{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131164,"rows_kept":131164,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662011,204.98,76709.54,0.0,-0.45223,2e-05,31.80364]
[1779609667482,204.98,76709.07,0.0,-0.45224,2e-05,31.80356]
[1779609672518,204.98,76706.84,0.0,-0.45229,2e-05,31.80315]
[1779609679567,204.98,76704.63,0.0,-0.45235,2e-05,31.80274]
[1779609684895,204.98,76700.26,0.0,-0.45245,2e-05,31.80194]
[1779609690644,204.98,76700.11,0.0,-0.45246,2e-05,31.80191]
[1779609696689,204.98,76695.25,0.0,-0.45258,2e-05,31.79829]
[1779609701721,204.98,76696.96,0.0,-0.45254,2e-05,31.7986]
[1779609706757,204.98,76695.98,0.0,-0.45256,2e-05,31.79842]
[1779609711791,204.98,76696.52,0.0,-0.45255,2e-05,31.79852]
[1779609717834,204.98,76696.74,0.0,-0.45254,2e-05,31.79856]
[1779609723875,204.98,76701.6,0.0,-0.45242,2e-05,31.79946]
[1779609730926,204.98,76702.46,0.0,-0.4524,2e-05,31.79961]
[1779609735960,204.98,76705.73,0.0,-0.45232,2e-05,31.80021]
[1779609742001,204.98,76703.84,0.0,-0.45237,2e-05,31.79987]
[1779609748043,204.98,76702.74,0.0,-0.4524,2e-05,31.79967]
[1779609755393,204.98,76702.82,0.0,-0.4524,2e-05,31.79695]
[1779609762146,204.98,76702.82,0.0,-0.4524,2e-05,31.79695]
[1779609779264,204.98,76701.73,0.0,-0.45242,2e-05,31.79675]
[1779609784300,204.98,76702.74,0.0,-0.4524,2e-05,31.79694]
[1779609789334,204.98,76703.17,0.0,-0.45239,2e-05,31.79701]
[1779609794369,204.98,76707.79,0.0,-0.45228,2e-05,31.79786]
[1779609799404,204.98,76718.38,0.0,-0.45202,2e-05,31.79979]
[1779609804439,204.98,76718.85,0.0,-0.45201,2e-05,31.79988]
[1779609810235,34.5,76724.52,0.0,-0.46049,0.00014,31.87699]
[1779609815815,34.45,76724.47,0.0,-0.46045,0.00014,31.87396]
[1779609821246,34.42,76724.51,0.0,-0.46042,0.00014,31.87371]
[1779609827252,34.38,76724.25,0.0,-0.46043,0.00014,31.87367]
[1779609833259,34.34,76724.68,0.0,-0.46034,0.00014,31.87314]
[1779609838264,34.31,76724.85,0.0,-0.4603,0.00014,31.87285]
[1779609843269,34.29,76724.52,0.0,-0.46033,0.00014,31.87295]
[1779609848274,34.27,76724.25,0.0,-0.46035,0.00014,31.87303]
[1779609853279,34.19,76723.02,0.0,-0.46047,0.00014,31.87345]
[1779609858284,34.12,76723.25,0.0,-0.46038,0.00014,31.87289]
[1779609863289,34.06,76723.86,0.0,-0.46025,0.00015,31.8721]
[1779609868294,34.02,76715.71,0.0,-0.46141,0.00015,31.87781]
[1779609873299,34.0,76714.6,0.0,-0.46155,0.00015,31.87568]
[1779609878304,33.98,76713.99,0.0,-0.46162,0.00015,31.87601]
[1779609883309,33.96,76714.4,0.0,-0.46155,0.00015,31.87563]
[1779609888314,33.95,76713.48,0.0,-0.46168,0.00015,31.87622]
[1779609893319,33.94,76714.27,0.0,-0.46156,0.00015,31.8756]
[1779609898324,33.93,76714.52,0.0,-0.46151,0.00015,31.87537]
[1779609903329,33.88,76708.61,0.0,-0.46234,0.00015,31.87926]
[1779609908334,33.83,76711.06,0.0,-0.46195,0.00015,31.87728]
[1779609910778,33.81,76711.73,0.0,-0.46184,0.00015,31.87671]
[1779609911337,33.8,76711.41,0.0,-0.46188,0.00015,31.8769]
[1779609916342,33.77,76711.28,0.0,-0.46187,0.00015,31.8768]
[1779609922262,33.74,76710.99,0.0,-0.46189,0.00015,31.87683]
[1779609928356,33.71,76712.97,0.0,-0.46158,0.00015,31.87527]
[1779609933361,33.69,76711.36,0.0,-0.4618,0.00015,31.87354]
[1779609938366,33.68,76711.59,0.0,-0.46176,0.00015,31.8733]
[1779609943371,33.67,76710.41,0.0,-0.46192,0.00015,31.87407]
[1779609950462,33.65,76710.58,0.0,-0.46189,0.00015,31.87386]
[1779609956384,33.64,76709.05,0.0,-0.4621,0.00015,31.87488]
[1779609961389,33.63,76709.44,0.0,-0.46204,0.00015,31.87456]
[1779609966394,33.62,76708.65,0.0,-0.46215,0.00015,31.87508]
[1779609971399,33.61,76708.71,0.0,-0.46214,0.00015,31.875]
[1779609976404,33.61,76709.5,0.0,-0.46202,0.00015,31.87441]
[1779609981130,33.61,76711.1,0.0,-0.46178,0.00015,31.87326]
[1779609981131,33.61,76711.1,0.0,-0.46178,0.00015,31.87326]
[1779609981813,33.61,76711.1,0.0,-0.46178,0.00015,31.87326]
[1779609981885,33.62,76711.1,0.0,-0.46179,0.00015,31.8733]
[1779609983237,33.62,76711.1,0.0,-0.46179,0.00015,31.8733]
[1779609983339,33.62,76711.1,0.0,-0.46179,0.00015,31.87331]
[1779609984415,33.61,76671.27,0.0,-0.46765,0.00015,31.89839]
[1779609989420,33.6,76675.48,0.0,-0.46703,0.00015,31.89606]
[1779609993424,33.59,76687.18,0.0,-0.46529,0.00015,31.88635]
[1779609997199,33.58,76689.77,0.0,-0.4649,0.00015,31.88468]
[1779609997208,33.57,76689.77,0.0,-0.4649,0.00015,31.88465]
[1779609997515,33.57,76689.77,0.0,-0.4649,0.00015,31.88465]
[1779609998429,33.54,76689.03,0.0,-0.46499,0.00015,31.88498]
[1779609998929,33.54,76689.03,0.0,-0.46499,0.00015,31.88498]
[1779609999012,33.56,76689.03,0.0,-0.465,0.00015,31.88503]
[1779610000431,33.55,76661.57,0.0,-0.46905,0.00015,31.90053]
[1779610005436,33.59,76656.95,0.0,-0.46975,0.00015,31.90293]
[1779610010441,33.63,76658.26,0.0,-0.46958,0.00015,31.9024]
[1779610015446,33.66,76659.33,0.0,-0.46944,0.00015,31.90197]
[1779610020451,33.69,76659.34,0.0,-0.46945,0.00015,31.90205]
[1779610025456,33.71,76658.89,0.0,-0.46953,0.00015,31.90234]
[1779610030461,33.73,76657.38,0.0,-0.46975,0.00015,31.90311]
[1779610035466,33.74,76657.13,0.0,-0.4698,0.00015,31.90326]
[1779610040471,33.74,76657.26,0.0,-0.46978,0.00015,31.90322]
[1779610045476,33.75,76657.21,0.0,-0.46979,0.00015,31.90326]
[1779610050481,33.76,76657.04,0.0,-0.46982,0.00015,31.90336]
[1779610055486,33.76,76657.03,0.0,-0.46982,0.00015,31.9006]
[1779610060491,33.77,76654.21,0.0,-0.47024,0.00015,31.90194]
[1779610065496,33.77,76654.44,0.0,-0.4702,0.00015,31.90183]
[1779610070501,33.77,76655.11,0.0,-0.47011,0.00015,31.90152]
[1779610075506,33.77,76656.62,0.0,-0.46989,0.00015,31.90082]
[1779610080511,33.77,76656.87,0.0,-0.46985,0.00015,31.90071]
[1779610085516,33.77,76656.97,0.0,-0.46984,0.00015,31.90067]
[1779610088519,33.78,76664.22,0.0,-0.46877,0.00015,31.89712]
[1779610092986,33.79,76665.83,0.0,-0.46855,0.00015,31.89635]
[1779610093079,33.79,76665.83,0.0,-0.46855,0.00015,31.89635]
[1779610093095,33.79,76665.83,0.0,-0.46855,0.00015,31.89635]
[1779610093207,33.79,76665.83,0.0,-0.46855,0.00015,31.89635]
[1779610093211,33.79,76665.83,0.0,-0.46855,0.00015,31.89635]
[1779610093461,33.8,76665.83,0.0,-0.46855,0.00015,31.89636]
[1779610093855,33.8,76665.83,0.0,-0.46855,0.00015,31.89636]
[1779610094469,33.8,76665.83,0.0,-0.46855,0.00015,31.89637]
[1779610096483,33.81,76676.83,0.0,-0.46694,0.00015,31.89051]
[1779610101518,33.84,76679.12,0.0,-0.46662,0.00015,31.88932]
[1779610105124,33.81,76681.81,0.0,-0.46621,0.00015,31.88765]
[1779610105225,33.79,76681.81,0.0,-0.4662,0.00015,31.8876]
[1779610110541,33.74,76685.36,0.0,-0.46565,0.00015,31.88529]
[1779610116547,33.69,76687.33,0.0,-0.46533,0.00015,31.88109]
[1779610121552,33.65,76687.32,0.0,-0.46531,0.00015,31.88094]
[1779610126557,33.62,76687.74,0.0,-0.46522,0.00015,31.88055]
[1779610131562,33.6,76688.13,0.0,-0.46515,0.00015,31.8802]
[1779610136567,33.57,76688.17,0.0,-0.46513,0.00015,31.88008]
[1779610141572,33.56,76688.49,0.0,-0.46507,0.00015,31.8798]
[1779610146577,33.54,76691.87,0.0,-0.46456,0.00015,31.8776]
[1779610151582,33.52,76691.35,0.0,-0.46463,0.00015,31.87785]
[1779610156587,33.51,76690.39,0.0,-0.46476,0.00015,31.8784]
[1779610161592,33.5,76690.36,0.0,-0.46476,0.00015,31.87837]
[1779610167598,33.49,76690.34,0.0,-0.46476,0.00015,31.87833]
[1779610172603,33.48,76690.3,0.0,-0.46475,0.00015,31.87554]
[1779610177608,33.47,76688.82,0.0,-0.46497,0.00015,31.87645]
[1779610182613,33.47,76688.65,0.0,-0.46499,0.00015,31.87654]
[1779610187618,33.47,76688.61,0.0,-0.465,0.00015,31.87656]
[1779610192623,33.47,76687.04,0.0,-0.46523,0.00015,31.87753]
[1779610197628,33.47,76685.82,0.0,-0.46541,0.00015,31.87829]
[1779610202633,33.47,76685.74,0.0,-0.46542,0.00015,31.87834]
[1779610207638,33.47,76686.22,0.0,-0.46535,0.00015,31.87805]
[1779610212643,33.47,76686.42,0.0,-0.46532,0.00015,31.87792]
[1779610217648,33.47,76685.76,0.0,-0.46542,0.00015,31.87833]
[1779610222653,33.47,76686.47,0.0,-0.46531,0.00015,31.87788]
[1779610227658,33.46,76687.04,0.0,-0.46523,0.00015,31.87752]
[1779610232663,33.46,76686.99,0.0,-0.46523,0.00015,31.87476]
[1779610237671,33.46,76688.47,0.0,-0.46501,0.00015,31.87383]
[1779610242676,33.46,76688.35,0.0,-0.46503,0.00015,31.87389]
[1779610247681,33.45,76688.64,0.0,-0.46498,0.00015,31.87369]
[1779610252686,33.45,76690.0,0.0,-0.46478,0.00015,31.87281]
[1779610256650,33.45,76689.62,0.0,-0.46483,0.00015,31.87304]
[1779610256693,33.45,76688.1,0.0,-0.46506,0.00015,31.874]
[1779610262645,33.44,76687.6,0.0,-0.46513,0.00015,31.8743]
[1779610264785,33.48,76687.7,0.0,-0.46514,0.00015,31.87441]
[1779610265668,33.5,76687.7,0.0,-0.46515,0.00015,31.87448]
[1779610266676,33.52,76677.11,0.0,-0.46673,0.00015,31.88088]
[1779610270914,33.56,76680.35,0.0,-0.46628,0.00015,31.87918]
[1779610271015,33.56,76680.35,0.0,-0.46628,0.00015,31.87919]
[1779610276713,33.57,76680.13,0.0,-0.46631,0.00015,31.87935]
[1779610278920,33.57,76677.44,0.0,-0.46671,0.00015,31.88092]
[1779610279022,33.57,76677.44,0.0,-0.46671,0.00015,31.88092]
[1779610284722,33.58,76677.8,0.0,-0.46666,0.00015,31.88072]
[1779610290728,33.58,76677.58,0.0,-0.46669,0.00015,31.88085]
[1779610295733,33.58,76676.57,0.0,-0.46684,0.00015,31.87865]
[1779610298194,33.58,76676.71,0.0,-0.46682,0.00015,31.87857]
[1779610298295,33.58,76676.71,0.0,-0.46682,0.00015,31.87857]
[1779610303741,33.58,76675.88,0.0,-0.46694,0.00015,31.87904]
[1779610308750,33.58,76676.3,0.0,-0.46688,0.00015,31.87879]
[1779610310384,33.58,76676.3,0.0,-0.46688,0.00015,31.87879]
[1779610310485,33.58,76676.3,0.0,-0.46688,0.00015,31.87879]
[1779610315757,33.58,76676.94,0.0,-0.46679,0.00015,31.87843]
[1779610320762,33.58,76676.91,0.0,-0.46679,0.00015,31.87844]
[1779610325767,33.57,76675.84,0.0,-0.46695,0.00015,31.87905]
[1779610330772,33.57,76675.88,0.0,-0.46694,0.00015,31.87902]
[1779610335777,33.57,76674.78,0.0,-0.4671,0.00015,31.87963]
[1779610340384,33.57,76674.69,0.0,-0.46711,0.00015,31.87967]
[1779610340471,33.57,76674.69,0.0,-0.46711,0.00015,31.87966]
[1779610345787,33.56,76674.5,0.0,-0.46714,0.00015,31.87976]
[1779610351793,33.56,76674.27,0.0,-0.46717,0.00015,31.8771]
[1779610357799,33.56,76675.72,0.0,-0.46695,0.00015,31.87628]
[1779610363805,33.56,76676.88,0.0,-0.46678,0.00015,31.87562]
[1779610368810,33.56,76678.09,0.0,-0.46661,0.00015,31.87493]
[1779610373815,33.56,76677.71,0.0,-0.46666,0.00015,31.87516]
[1779610378820,33.56,76676.77,0.0,-0.4668,0.00015,31.87569]
[1779610383825,33.56,76676.93,0.0,-0.46678,0.00015,31.8756]
[1779610388830,33.56,76676.36,0.0,-0.46686,0.00015,31.87591]
[1779610393835,33.56,76677.88,0.0,-0.46664,0.00015,31.87504]
[1779610400842,33.56,76678.67,0.0,-0.46652,0.00015,31.87458]
[1779610405847,33.56,76678.99,0.0,-0.46647,0.00015,31.8744]
[1779610410852,33.58,76676.96,0.0,-0.46678,0.00015,31.87565]
[1779610415856,33.63,76677.76,0.0,-0.46669,0.00015,31.8726]
[1779610420861,33.67,76675.77,0.0,-0.46701,0.00015,31.87388]
[1779610426795,33.7,76675.31,0.0,-0.4671,0.00015,31.87426]
[1779610431833,33.73,76673.34,0.0,-0.4674,0.00015,31.87543]
[1779610438879,33.75,76672.44,0.0,-0.46754,0.00015,31.876]
[1779610443884,33.76,76669.65,0.0,-0.46796,0.00015,31.87753]
[1779610449890,33.76,76667.78,0.0,-0.46823,0.00015,31.87853]
[1779610454895,33.76,76668.06,0.0,-0.46819,0.00015,31.87839]
[1779610459900,33.76,76668.06,0.0,-0.46819,0.00015,31.8784]
[1779610464905,33.77,76670.01,0.0,-0.46791,0.00015,31.87738]
[1779610469910,33.77,76670.69,0.0,-0.46781,0.00015,31.87703]
[1779610475916,33.78,76670.7,0.0,-0.46781,0.00015,31.87425]
[1779610481922,33.78,76673.25,0.0,-0.46744,0.00015,31.8729]
[1779610486930,33.79,76674.46,0.0,-0.46726,0.00015,31.87226]
[1779610491935,33.79,76675.19,0.0,-0.46716,0.00015,31.87187]
[1779610496940,33.8,76675.07,0.0,-0.46718,0.00015,31.87196]
[1779610501946,33.8,76676.32,0.0,-0.467,0.00015,31.87128]
[1779610504625,33.79,76677.69,0.0,-0.46679,0.00015,31.87047]
[1779610504726,33.78,76677.69,0.0,-0.46679,0.00015,31.87043]
[1779610508728,33.75,76676.23,0.0,-0.46699,0.00015,31.87115]
[1779610508827,33.76,76676.23,0.0,-0.46699,0.00015,31.87115]
[1779610513958,33.76,76675.53,0.0,-0.46709,0.00015,31.87155]
[1779610514828,33.76,76675.53,0.0,-0.46709,0.00015,31.87155]
[1779610514927,33.75,76675.53,0.0,-0.46709,0.00015,31.87152]
[1779610520762,33.7,76674.55,0.0,-0.4672,0.00015,31.87188]
[1779610521977,33.7,76674.58,0.0,-0.4672,0.00015,31.87187]
[1779610522984,33.7,76674.58,0.0,-0.4672,0.00015,31.87187]
[1779610523470,33.71,76674.58,0.0,-0.4672,0.00015,31.87189]
[1779610524994,33.71,76674.42,0.0,-0.46723,0.00015,31.87199]
[1779610525970,33.71,76674.28,0.0,-0.46725,0.00015,31.87208]
[1779610531976,33.73,76674.19,0.0,-0.46727,0.00015,31.8694]
[1779610533100,33.73,76673.88,0.0,-0.46732,0.00015,31.86958]
[1779610533978,33.73,76674.0,0.0,-0.4673,0.00015,31.86952]
[1779610540902,33.75,76673.99,0.0,-0.46731,0.00015,31.86957]
[1779610545990,33.75,76673.72,0.0,-0.46735,0.00015,31.86975]
[1779610551996,33.76,76673.68,0.0,-0.46736,0.00015,31.8698]
[1779610553332,33.76,76673.58,0.0,-0.46738,0.00015,31.86986]
[1779610553421,33.75,76673.58,0.0,-0.46737,0.00015,31.86982]
[1779610554357,33.75,76673.58,0.0,-0.46737,0.00015,31.86982]
[1779610554688,33.74,76673.58,0.0,-0.46737,0.00015,31.86978]
[1779610555365,33.74,76673.58,0.0,-0.46737,0.00015,31.86978]
[1779610555466,33.73,76673.58,0.0,-0.46736,0.00015,31.86974]
[1779610557826,33.73,76673.58,0.0,-0.46736,0.00015,31.86974]
[1779610557922,33.71,76673.58,0.0,-0.46735,0.00015,31.86967]
[1779610561921,33.68,76673.55,0.0,-0.46734,0.00015,31.86959]
[1779610565681,33.65,76678.96,0.0,-0.46652,0.00015,31.86642]
[1779610565782,33.64,76678.96,0.0,-0.46652,0.00015,31.86638]
[1779610570790,33.6,76682.83,0.0,-0.46592,0.00015,31.86394]
[1779610576021,33.62,76683.66,0.0,-0.46581,0.00015,31.86352]
[1779610581026,33.63,76684.32,0.0,-0.46572,0.00015,31.86319]
[1779610581494,33.63,76684.32,0.0,-0.46572,0.00015,31.86319]
[1779610583578,33.64,76684.8,0.0,-0.46565,0.00015,31.86291]
[1779610583893,33.64,76684.8,0.0,-0.46566,0.00015,31.86292]
[1779610589034,33.65,76685.31,0.0,-0.46559,0.00015,31.86265]
[1779610590942,33.65,76688.19,0.0,-0.46516,0.00015,31.8609]
[1779610592037,33.65,76697.3,0.0,-0.46382,0.00015,31.85231]
[1779610592833,33.65,76697.3,0.0,-0.46382,0.00015,31.85231]
[1779610592957,33.65,76697.3,0.0,-0.46382,0.00015,31.85232]
[1779610597991,33.6,76699.25,0.0,-0.4635,0.00015,31.8508]
[1779610598518,33.6,76699.25,0.0,-0.4635,0.00015,31.8508]
[1779610604034,33.55,76696.39,0.0,-0.46389,0.00015,31.85246]
[1779610604749,33.55,76696.39,0.0,-0.46389,0.00015,31.85246]
[1779610610055,33.55,76693.86,0.0,-0.46426,0.00015,31.85408]
[1779610611091,33.55,76692.41,0.0,-0.46448,0.00015,31.85503]
[1779610611398,33.56,76692.41,0.0,-0.46448,0.00015,31.85505]
[1779610617062,33.57,76692.39,0.0,-0.46449,0.00015,31.85512]
[1779610623068,33.58,76692.3,0.0,-0.46451,0.00015,31.85523]
[1779610628073,33.59,76691.25,0.0,-0.46467,0.00015,31.85594]
[1779610630949,33.59,76690.56,0.0,-0.46478,0.00015,31.85639]
[1779610631043,33.6,76690.56,0.0,-0.46478,0.00015,31.8564]
[1779610634586,33.56,76689.85,0.0,-0.46486,0.00015,31.85671]
[1779610634830,33.55,76689.85,0.0,-0.46486,0.00015,31.85666]
[1779610639840,33.53,76689.72,0.0,-0.46486,0.00015,31.85665]
[1779610644866,33.55,76689.27,0.0,-0.46494,0.00015,31.85703]
[1779610649888,33.57,76689.14,0.0,-0.46497,0.00015,31.85718]
[1779610654889,33.58,76692.08,0.0,-0.46454,0.00015,31.85258]
[1779610659927,33.59,76691.83,0.0,-0.46458,0.00015,31.85277]
[1779610664951,33.6,76691.58,0.0,-0.46463,0.00015,31.85297]
[1779610669975,33.58,76691.42,0.0,-0.46464,0.00015,31.853]
[1779610674981,33.59,76691.55,0.0,-0.46463,0.00015,31.85296]
[1779610680005,33.59,76692.45,0.0,-0.4645,0.00015,31.85241]
[1779610685051,33.6,76691.98,0.0,-0.46457,0.00015,31.85273]
[1779610690052,33.6,76697.34,0.0,-0.46378,0.00015,31.84928]
[1779610695072,33.61,76696.51,0.0,-0.46391,0.00015,31.84987]
[1779610700102,33.62,76694.81,0.0,-0.46417,0.00015,31.85101]
[1779610705137,33.63,76694.91,0.0,-0.46415,0.00015,31.85097]
[1779610710143,33.62,76695.02,0.0,-0.46413,0.00015,31.85087]
[1779610715159,33.63,76694.93,0.0,-0.46415,0.00015,31.84817]
[1779610720193,33.63,76694.71,0.0,-0.46418,0.00015,31.84831]
[1779610725271,33.62,76695.02,0.0,-0.46414,0.00015,31.84811]
[1779610730285,33.62,76693.29,0.0,-0.46439,0.00015,31.84922]
[1779610735293,33.63,76692.75,0.0,-0.46447,0.00015,31.84957]
[1779610740109,33.62,76693.69,0.0,-0.46433,0.00015,31.84896]
[1779610740184,33.62,76693.59,0.0,-0.46434,0.00015,31.84901]
[1779610743187,33.61,76686.7,0.0,-0.46535,0.00015,31.85328]
[1779610748192,33.55,76687.11,0.0,-0.46525,0.00015,31.85277]
[1779610753197,33.5,76687.53,0.0,-0.46516,0.00015,31.8523]
[1779610758202,33.46,76688.12,0.0,-0.46505,0.00015,31.85176]
[1779610761723,33.44,76688.16,0.0,-0.46503,0.00015,31.85165]
[1779610762206,33.43,76688.26,0.0,-0.46501,0.00015,31.85156]
[1779610767245,33.41,76693.04,0.0,-0.46429,0.00015,31.84841]
[1779610772251,33.4,76693.01,0.0,-0.46428,0.00015,31.84556]
[1779610777301,33.38,76692.29,0.0,-0.46438,0.00015,31.84596]
[1779610779807,33.38,76692.33,0.0,-0.46437,0.00015,31.84591]
[1779610779877,33.38,76692.33,0.0,-0.46437,0.00015,31.8459]
[1779610785243,33.37,76699.05,0.0,-0.46337,0.00015,31.84141]
[1779610790248,33.37,76700.28,0.0,-0.46319,0.00015,31.84058]
[1779610795253,33.38,76704.08,0.0,-0.46263,0.00015,31.83797]
[1779610800258,33.38,76704.76,0.0,-0.46253,0.00015,31.83752]
[1779610806264,33.39,76705.86,0.0,-0.46237,0.00015,31.83679]
[1779610807667,33.39,76706.51,0.0,-0.46228,0.00015,31.83633]
[1779610810649,33.4,76707.28,0.0,-0.46216,0.00015,31.8358]
[1779610816253,33.41,76712.67,0.0,-0.46137,0.00015,31.83196]
[1779610821279,33.42,76716.06,0.0,-0.46088,0.00015,31.82954]
[1779610821728,33.42,76716.06,0.0,-0.46088,0.00015,31.82954]
[1779610821828,33.43,76716.06,0.0,-0.46089,0.00015,31.82955]
[1779610824881,33.43,76717.33,0.0,-0.4607,0.00015,31.82862]
[1779610824973,33.44,76717.33,0.0,-0.4607,0.00015,31.82864]
[1779610830288,33.45,76716.6,0.0,-0.46082,0.00015,31.82926]
[1779610835293,33.46,76719.21,0.0,-0.46044,0.00015,31.82455]
[1779610840298,33.47,76721.45,0.0,-0.46012,0.00015,31.8229]
[1779610845303,33.5,76722.25,0.0,-0.46002,0.00015,31.82247]
[1779610850308,33.53,76722.42,0.0,-0.46002,0.00015,31.82252]
[1779610855313,33.55,76721.32,0.0,-0.4602,0.00015,31.82353]
[1779610860318,33.57,76721.3,0.0,-0.46022,0.00015,31.82367]
[1779610865323,33.58,76720.2,0.0,-0.46038,0.00015,31.82452]
[1779610869327,33.58,76728.13,0.0,-0.45922,0.00015,31.81841]
[1779610874332,33.59,76727.72,0.0,-0.45929,0.00015,31.81876]
[1779610879337,33.59,76731.23,0.0,-0.45877,0.00015,31.81597]
[1779610879551,33.59,76731.23,0.0,-0.45877,0.00015,31.81597]
[1779610884591,33.59,76733.35,0.0,-0.45846,0.00015,31.81422]
[1779610886798,33.59,76733.27,0.0,-0.45847,0.00015,31.81427]
[1779610887345,33.59,76733.27,0.0,-0.45846,0.00015,31.81426]
[1779610887483,33.59,76733.27,0.0,-0.45846,0.00015,31.81426]
[1779610887547,33.59,76733.27,0.0,-0.45846,0.00015,31.81426]
[1779610888346,33.58,76733.32,0.0,-0.45846,0.00015,31.81422]
[1779610890348,33.58,76742.56,0.0,-0.45709,0.00015,31.80643]
[1779610895353,33.56,76742.57,0.0,-0.45707,0.00015,31.8035]
[1779610900358,33.55,76742.75,0.0,-0.45703,0.00015,31.80325]
[1779610905969,33.54,76740.41,0.0,-0.45737,0.00015,31.80521]
[1779610911369,33.53,76741.64,0.0,-0.45718,0.00015,31.80409]
[1779610913371,33.54,76751.64,0.0,-0.45571,0.00015,31.79534]
[1779610915091,33.55,76752.43,0.0,-0.4556,0.00015,31.79468]
[1779610915373,33.55,76752.77,0.0,-0.45556,0.00015,31.79442]
[1779610920373,33.58,76752.87,0.0,-0.45557,0.00015,31.79457]
[1779610925383,33.59,76752.99,0.0,-0.45556,0.00015,31.79455]
[1779610928386,33.57,76745.75,0.0,-0.45662,0.00015,31.80085]
[1779610933387,33.56,76744.68,0.0,-0.45676,0.00015,31.80166]
[1779610938404,33.54,76744.77,0.0,-0.45673,0.00015,31.80145]
[1779610943406,33.53,76744.71,0.0,-0.45673,0.00015,31.80142]
[1779610948416,33.52,76744.77,0.0,-0.45671,0.00015,31.80129]
[1779610953445,33.51,76744.57,0.0,-0.45673,0.00015,31.79861]
[1779610958450,33.51,76744.36,0.0,-0.45676,0.00015,31.79874]
[1779610963471,33.5,76744.49,0.0,-0.45674,0.00015,31.79861]
[1779610968484,33.5,76744.2,0.0,-0.45677,0.00015,31.79883]
[1779610973495,33.5,76740.26,0.0,-0.45736,0.00015,31.80225]
[1779610978510,33.51,76740.25,0.0,-0.45737,0.00015,31.80233]
[1779610983512,33.51,76744.05,0.0,-0.45681,0.00015,31.79905]
[1779610988533,33.5,76746.11,0.0,-0.4565,0.00015,31.7972]
[1779610993541,33.5,76748.16,0.0,-0.45619,0.00015,31.79532]
[1779610998553,33.49,76748.5,0.0,-0.45613,0.00015,31.79496]
[1779611003566,33.48,76749.39,0.0,-0.45599,0.00015,31.7941]
[1779611008581,33.47,76749.69,0.0,-0.45594,0.00015,31.79377]
[1779611013599,33.46,76754.48,0.0,-0.45522,0.00015,31.78655]
[1779611018522,33.45,76754.47,0.0,-0.45521,0.00015,31.78647]
[1779611019477,33.45,76754.5,0.0,-0.45521,0.00015,31.78643]
[1779611021331,33.45,76755.14,0.0,-0.45512,0.00015,31.78588]
[1779611021416,33.46,76755.14,0.0,-0.45512,0.00015,31.78592]
[1779611026484,33.48,76753.96,0.0,-0.45531,0.00015,31.78717]
[1779611031489,33.5,76753.34,0.0,-0.45542,0.00015,31.78789]
[1779611036494,33.53,76752.88,0.0,-0.45552,0.00015,31.78856]
[1779611041499,33.56,76752.93,0.0,-0.45554,0.00015,31.7888]
[1779611046504,33.59,76753.57,0.0,-0.45547,0.00015,31.78845]
[1779611051509,33.61,76753.14,0.0,-0.45555,0.00015,31.78896]
[1779611057515,33.62,76753.11,0.0,-0.45557,0.00015,31.78911]
[1779611062520,33.63,76753.03,0.0,-0.45559,0.00015,31.78926]
[1779611067525,33.64,76753.02,0.0,-0.4556,0.00015,31.78934]
[1779611072529,33.65,76752.75,0.0,-0.45564,0.00015,31.78685]
[1779611077534,33.66,76752.36,0.0,-0.45571,0.00015,31.78727]
[1779611082539,33.66,76753.35,0.0,-0.45557,0.00015,31.78643]
[1779611087544,33.67,76752.55,0.0,-0.45569,0.00015,31.78718]
[1779611092549,33.67,76751.53,0.0,-0.45584,0.00015,31.78814]
[1779611097554,33.68,76752.32,0.0,-0.45573,0.00015,31.78747]
[1779611102559,33.68,76752.19,0.0,-0.45576,0.00015,31.78761]
[1779611108565,33.69,76751.8,0.0,-0.45582,0.00015,31.788]
[1779611113570,33.69,76751.79,0.0,-0.45582,0.00015,31.78803]
[1779611118575,33.69,76761.63,0.0,-0.45437,0.00015,31.77902]
[1779611123582,33.68,76764.29,0.0,-0.45398,0.00015,31.77649]
[1779611129588,33.68,76764.82,0.0,-0.4539,0.00015,31.77594]
[1779611135104,33.67,76764.64,0.0,-0.45392,0.00015,31.77327]
[1779611140599,33.67,76765.45,0.0,-0.45379,0.00015,31.77247]
[1779611146192,33.67,76772.05,0.0,-0.45282,0.00015,31.76606]
[1779611151611,33.66,76772.6,0.0,-0.45273,0.00015,31.76544]
[1779611156616,33.65,76772.37,0.0,-0.45276,0.00015,31.76563]
[1779611161621,33.65,76773.82,0.0,-0.45255,0.00015,31.76416]
[1779611162898,33.65,76773.79,0.0,-0.45255,0.00015,31.76418]
[1779611163058,33.65,76773.79,0.0,-0.45255,0.00015,31.76418]
[1779611164624,33.65,76765.85,0.0,-0.45371,0.00015,31.7719]
[1779611166675,33.65,76760.64,0.0,-0.45448,0.00015,31.77684]
[1779611169703,33.66,76760.04,0.0,-0.45458,0.00015,31.77744]
[1779611170630,33.66,76760.52,0.0,-0.4545,0.00015,31.77699]
[1779611175637,33.66,76760.14,0.0,-0.45457,0.00015,31.77739]
[1779611180640,33.67,76756.98,0.0,-0.45504,0.00015,31.78039]
[1779611185645,33.68,76756.7,0.0,-0.45509,0.00015,31.78072]
[1779611187689,33.68,76756.5,0.0,-0.45512,0.00015,31.78092]
[1779611188648,33.68,76756.36,0.0,-0.45514,0.00015,31.78106]
[1779611189689,33.69,76756.33,0.0,-0.45515,0.00015,31.78111]
[1779611190582,33.69,76756.33,0.0,-0.45515,0.00015,31.78112]
[1779611195636,33.69,76753.88,0.0,-0.45551,0.00015,31.7806]
[1779611200648,33.7,76753.22,0.0,-0.45562,0.00015,31.78127]
[1779611205665,33.71,76753.66,0.0,-0.45556,0.00015,31.78094]
[1779611210665,33.72,76754.18,0.0,-0.45549,0.00015,31.7805]
[1779611215675,33.72,76754.19,0.0,-0.45549,0.00015,31.78054]
[1779611220675,33.72,76754.44,0.0,-0.45546,0.00015,31.78033]
[1779611225677,33.73,76754.33,0.0,-0.45547,0.00015,31.78044]
[1779611230728,33.73,76754.85,0.0,-0.4554,0.00015,31.78]
[1779611235752,33.73,76755.39,0.0,-0.45532,0.00015,31.77951]
[1779611237474,33.73,76755.64,0.0,-0.45528,0.00015,31.77928]
[1779611237697,33.73,76756.25,0.0,-0.4552,0.00015,31.77873]
[1779611240475,33.73,76756.39,0.0,-0.45517,0.00015,31.77859]
[1779611240700,33.73,76756.74,0.0,-0.45512,0.00015,31.77828]
[1779611245703,33.72,76757.37,0.0,-0.45503,0.00015,31.77767]
[1779611250704,33.72,76757.94,0.0,-0.45494,0.00015,31.77712]
[1779611255742,33.72,76758.24,0.0,-0.45489,0.00015,31.77403]
[1779611260775,33.71,76758.91,0.0,-0.45479,0.00015,31.77339]
[1779611265831,33.7,76758.41,0.0,-0.45485,0.00015,31.77372]
[1779611270883,33.67,76758.39,0.0,-0.45483,0.00015,31.7735]
[1779611275883,33.65,76757.56,0.0,-0.45492,0.00015,31.77406]
[1779611280923,33.62,76757.55,0.0,-0.45491,0.00015,31.77389]
[1779611285981,33.61,76757.49,0.0,-0.4549,0.00015,31.7738]
[1779611291019,33.59,76758.36,0.0,-0.45476,0.00015,31.77289]
[1779611296025,33.58,76758.85,0.0,-0.45468,0.00015,31.77235]
[1779611301050,33.58,76762.57,0.0,-0.45413,0.00015,31.76882]
[1779611306050,33.58,76763.14,0.0,-0.45404,0.00015,31.76826]
[1779611311077,33.58,76763.36,0.0,-0.45401,0.00015,31.76805]
[1779611316081,33.58,76763.38,0.0,-0.454,0.00015,31.76522]
[1779611321111,33.58,76764.23,0.0,-0.45388,0.00015,31.76442]
[1779611326153,33.58,76763.99,0.0,-0.45391,0.00015,31.76468]
[1779611328964,33.58,76764.43,0.0,-0.45385,0.00015,31.76428]
[1779611328992,33.58,76764.43,0.0,-0.45385,0.00015,31.76428]
[1779611334449,33.54,76771.03,0.0,-0.45284,0.00015,31.75749]
[1779611340808,33.49,76772.52,0.0,-0.45257,0.00015,31.7555]
[1779611344812,33.46,76762.11,0.0,-0.45407,0.00015,31.76538]
[1779611349817,33.47,76761.88,0.0,-0.45412,0.00015,31.76572]
[1779611354822,33.49,76763.47,0.0,-0.45391,0.00015,31.7644]
[1779611360828,33.51,76763.56,0.0,-0.45391,0.00015,31.7645]
[1779611365832,33.53,76764.52,0.0,-0.45378,0.00015,31.76369]
[1779611370839,33.53,76764.95,0.0,-0.45373,0.00015,31.76334]
[1779611371838,33.53,76765.41,0.0,-0.45365,0.00015,31.76004]
[1779611372839,33.52,76752.89,0.0,-0.45549,0.00015,31.77171]
[1779611377844,33.5,76751.57,0.0,-0.45567,0.00015,31.77277]
[1779611382487,33.5,76746.42,0.0,-0.45643,0.00015,31.7773]
[1779611388855,33.49,76746.9,0.0,-0.45635,0.00015,31.77683]
[1779611393860,33.49,76744.07,0.0,-0.45677,0.00015,31.7793]
[1779611399866,33.49,76743.67,0.0,-0.45683,0.00015,31.77966]
[1779611405873,33.49,76743.99,0.0,-0.45678,0.00015,31.77939]
[1779611410878,33.49,76746.44,0.0,-0.45642,0.00015,31.77723]
[1779611415883,33.49,76746.3,0.0,-0.45644,0.00015,31.77733]
[1779611420888,33.48,76746.32,0.0,-0.45643,0.00015,31.7773]
[1779611425893,33.48,76745.85,0.0,-0.4565,0.00015,31.77771]
[1779611426015,33.48,76745.85,0.0,-0.4565,0.00015,31.77771]
[1779611431899,33.48,76746.24,0.0,-0.45643,0.00015,31.77452]
[1779611436905,33.48,76746.92,0.0,-0.45633,0.00015,31.77392]
[1779611441910,33.48,76749.44,0.0,-0.45596,0.00015,31.77166]
[1779611447358,33.47,76749.24,0.0,-0.45599,0.00015,31.77181]
[1779611452319,33.47,76749.02,0.0,-0.45601,0.00015,31.77198]
[1779611458926,33.44,76749.21,0.0,-0.45596,0.00015,31.77161]
[1779611463931,33.44,76755.07,0.0,-0.45509,0.00015,31.76622]
[1779611468936,33.43,76755.4,0.0,-0.45504,0.00015,31.76587]
[1779611474942,33.42,76755.77,0.0,-0.45498,0.00015,31.76546]
[1779611479947,33.42,76756.12,0.0,-0.45492,0.00015,31.7651]
[1779611480357,33.42,76756.12,0.0,-0.45492,0.00015,31.7651]
[1779611480922,33.42,76756.12,0.0,-0.45492,0.00015,31.7651]
[1779611480943,33.42,76756.12,0.0,-0.45492,0.00015,31.7651]
[1779611480948,33.42,76756.52,0.0,-0.45486,0.00015,31.76472]
[1779611481108,33.42,76756.52,0.0,-0.45486,0.00015,31.76472]
[1779611481144,33.42,76756.52,0.0,-0.45486,0.00015,31.76472]
[1779611481949,33.42,76758.96,0.0,-0.4545,0.00015,31.76245]
[1779611482065,33.42,76758.96,0.0,-0.4545,0.00015,31.76245]
[1779611482086,33.42,76758.96,0.0,-0.4545,0.00015,31.76245]
[1779611482950,33.42,76780.4,0.0,-0.45133,0.00015,31.74124]
[1779611483093,33.42,76780.4,0.0,-0.45133,0.00015,31.74124]
[1779611483139,33.42,76780.4,0.0,-0.45133,0.00015,31.74124]
[1779611483951,33.42,76781.82,0.0,-0.45112,0.00015,31.73975]
[1779611484152,33.42,76781.82,0.0,-0.45112,0.00015,31.73975]
[1779611486145,33.42,76786.53,0.0,-0.45042,0.00015,31.73479]
[1779611486240,33.42,76786.53,0.0,-0.45042,0.00015,31.73479]
[1779611488130,33.42,76785.6,0.0,-0.45056,0.00015,31.73577]
[1779611488956,33.42,76786.29,0.0,-0.45046,0.00015,31.73504]
[1779611492895,33.42,76786.9,0.0,-0.45036,0.00015,31.73159]
[1779611495467,33.42,76789.29,0.0,-0.45001,0.00015,31.72907]
[1779611495640,33.42,76789.29,0.0,-0.45001,0.00015,31.72907]
[1779611495814,33.42,76789.29,0.0,-0.45001,0.00015,31.72907]
[1779611495940,33.42,76789.29,0.0,-0.45001,0.00015,31.72907]
[1779611498966,33.41,76777.64,0.0,-0.45173,0.00015,31.74123]
[1779611499725,33.41,76777.64,0.0,-0.45173,0.00015,31.74123]
[1779611499804,33.41,76777.64,0.0,-0.45173,0.00015,31.74121]
[1779611504972,33.4,76772.0,0.0,-0.45254,0.00015,31.74676]
[1779611505458,33.4,76772.0,0.0,-0.45254,0.00015,31.74676]
[1779611505558,33.4,76772.0,0.0,-0.45254,0.00015,31.74676]
[1779611510978,33.38,76770.3,0.0,-0.45278,0.00015,31.74827]
[1779611513899,33.37,76770.41,0.0,-0.45275,0.00015,31.7481]
[1779611517708,33.37,76763.39,0.0,-0.45379,0.00015,31.75497]
[1779611522019,33.36,76763.44,0.0,-0.45378,0.00015,31.75486]
[1779611522294,33.36,76763.44,0.0,-0.45378,0.00015,31.75486]
[1779611525437,33.36,76758.92,0.0,-0.45445,0.00015,31.75918]
[1779611525992,33.36,76759.11,0.0,-0.45442,0.00015,31.759]
[1779611527631,33.36,76759.11,0.0,-0.45442,0.00015,31.759]
[1779611532653,33.36,76757.98,0.0,-0.45459,0.00015,31.76008]
[1779611537655,33.36,76757.57,0.0,-0.45465,0.00015,31.76048]
[1779611542672,33.37,76754.8,0.0,-0.45506,0.00015,31.76309]
[1779611547691,33.37,76755.01,0.0,-0.45504,0.00015,31.76295]
[1779611552699,33.38,76750.98,0.0,-0.45564,0.00015,31.76391]
[1779611557705,33.39,76751.44,0.0,-0.45558,0.00015,31.76356]
[1779611562731,33.4,76750.33,0.0,-0.45575,0.00015,31.76463]
[1779611567758,33.4,76750.78,0.0,-0.45569,0.00015,31.76427]
[1779611572790,33.41,76751.04,0.0,-0.45566,0.00015,31.76408]
[1779611577823,33.41,76749.99,0.0,-0.45582,0.00015,31.76507]
[1779611578136,33.41,76749.99,0.0,-0.45582,0.00015,31.76507]
[1779611579026,33.41,76749.99,0.0,-0.45582,0.00015,31.76508]
[1779611584033,33.42,76748.33,0.0,-0.45607,0.00015,31.76661]
[1779611589060,33.42,76749.24,0.0,-0.45594,0.00015,31.76583]
[1779611594067,33.43,76749.73,0.0,-0.45587,0.00015,31.76541]
[1779611599081,33.43,76750.17,0.0,-0.4558,0.00015,31.76502]
[1779611602771,33.43,76750.45,0.0,-0.45576,0.00015,31.76478]
[1779611603031,33.43,76750.45,0.0,-0.45576,0.00015,31.76479]
[1779611608084,33.44,76746.32,0.0,-0.45638,0.00015,31.76853]
[1779611613090,33.46,76745.86,0.0,-0.45647,0.00015,31.76633]
[1779611616093,33.48,76736.55,0.0,-0.45787,0.00015,31.77453]
[1779611621449,33.51,76736.1,0.0,-0.45795,0.00015,31.77507]
[1779611626506,33.53,76736.59,0.0,-0.4579,0.00015,31.77484]
[1779611632110,33.55,76732.61,0.0,-0.4585,0.00015,31.77826]
[1779611637115,33.56,76730.79,0.0,-0.45878,0.00015,31.7798]
[1779611642304,33.57,76728.9,0.0,-0.45906,0.00015,31.78137]
[1779611647808,33.57,76728.09,0.0,-0.45919,0.00015,31.78205]
[1779611653130,33.57,76725.77,0.0,-0.45953,0.00015,31.78388]
[1779611658135,33.57,76725.06,0.0,-0.45963,0.00015,31.78442]
[1779611663140,33.57,76724.95,0.0,-0.45965,0.00015,31.78448]
[1779611668145,33.56,76723.44,0.0,-0.45987,0.00015,31.78564]
[1779611673150,33.56,76723.69,0.0,-0.45982,0.00015,31.78262]
[1779611678155,33.55,76723.73,0.0,-0.45981,0.00015,31.78258]
[1779611683160,33.55,76722.88,0.0,-0.45994,0.00015,31.78321]
[1779611684398,33.55,76722.88,0.0,-0.45994,0.00015,31.78321]
[1779611685128,33.55,76722.88,0.0,-0.45994,0.00015,31.7832]
[1779611690150,33.54,76721.83,0.0,-0.46009,0.00015,31.78399]
[1779611695172,33.54,76721.61,0.0,-0.46012,0.00015,31.78413]
[1779611700177,33.54,76721.23,0.0,-0.46017,0.00015,31.78439]
[1779611705182,33.53,76720.91,0.0,-0.46021,0.00015,31.78462]
[1779611710224,33.53,76719.7,0.0,-0.46039,0.00015,31.78551]
[1779611715268,33.52,76718.96,0.0,-0.46049,0.00015,31.78604]
[1779611720309,33.52,76718.93,0.0,-0.46049,0.00015,31.78603]
[1779611725358,33.51,76718.77,0.0,-0.46051,0.00015,31.78613]
[1779611730368,33.51,76718.26,0.0,-0.46059,0.00015,31.78648]
[1779611735392,33.5,76711.74,0.0,-0.46154,0.00015,31.78848]
[1779611740446,33.48,76712.19,0.0,-0.46147,0.00015,31.78809]
[1779611741592,33.48,76712.85,0.0,-0.46137,0.00015,31.78759]
[1779611741641,33.48,76712.85,0.0,-0.46137,0.00015,31.78759]
[1779611744609,33.48,76712.99,0.0,-0.46134,0.00015,31.78747]
[1779611745223,33.48,76713.2,0.0,-0.46131,0.00015,31.7873]
[1779611750260,33.47,76713.63,0.0,-0.46124,0.00015,31.78695]
[1779611755274,33.47,76714.26,0.0,-0.46115,0.00015,31.78646]
[1779611760289,33.46,76714.96,0.0,-0.46104,0.00015,31.78592]
[1779611765304,33.46,76715.64,0.0,-0.46094,0.00015,31.7854]
[1779611770305,33.46,76715.81,0.0,-0.46091,0.00015,31.78527]
[1779611775324,33.46,76716.02,0.0,-0.46088,0.00015,31.7851]
[1779611780338,33.46,76716.57,0.0,-0.4608,0.00015,31.78469]
[1779611785363,33.46,76716.92,0.0,-0.46075,0.00015,31.78443]
[1779611790376,33.46,76717.09,0.0,-0.46072,0.00015,31.7843]
[1779611795398,33.46,76717.2,0.0,-0.4607,0.00015,31.78143]
[1779611800409,33.46,76716.48,0.0,-0.46081,0.00015,31.78197]
[1779611805417,33.46,76715.73,0.0,-0.46092,0.00015,31.78252]
[1779611810481,33.46,76714.72,0.0,-0.46107,0.00015,31.78326]
[1779611815525,33.45,76714.36,0.0,-0.46112,0.00015,31.78351]
[1779611820548,33.45,76716.11,0.0,-0.46086,0.00015,31.78219]
[1779611823388,33.45,76715.29,0.0,-0.46098,0.00015,31.78281]
[1779611823733,33.45,76715.29,0.0,-0.46098,0.00015,31.78281]
[1779611823786,33.45,76715.29,0.0,-0.46098,0.00015,31.78281]
[1779611823803,33.45,76715.29,0.0,-0.46098,0.00015,31.7828]
[1779611825305,33.44,76732.36,0.0,-0.45844,0.00015,31.76933]
[1779611826751,33.44,76735.44,0.0,-0.45798,0.00015,31.76673]
[1779611826815,33.44,76735.44,0.0,-0.45798,0.00015,31.76673]
[1779611826816,33.43,76735.44,0.0,-0.45798,0.00015,31.76671]
[1779611827764,33.43,76735.44,0.0,-0.45798,0.00015,31.76671]
[1779611827835,33.44,76735.44,0.0,-0.45798,0.00015,31.76674]
[1779611833313,33.46,76730.77,0.0,-0.45869,0.00015,31.77074]
[1779611838318,33.47,76730.16,0.0,-0.4588,0.00015,31.77135]
[1779611843323,33.49,76729.99,0.0,-0.45883,0.00015,31.77158]
[1779611848327,33.5,76730.44,0.0,-0.45878,0.00015,31.77131]
[1779611851017,33.51,76731.4,0.0,-0.45864,0.00015,31.77055]
[1779611853019,33.51,76730.51,0.0,-0.45877,0.00015,31.7685]
[1779611858338,33.51,76733.13,0.0,-0.45839,0.00015,31.76638]
[1779611860262,33.5,76733.15,0.0,-0.45837,0.00015,31.7663]
[1779611860308,33.5,76733.15,0.0,-0.45838,0.00015,31.76631]
[1779611865345,33.51,76732.79,0.0,-0.45843,0.00015,31.76664]
[1779611871351,33.52,76730.48,0.0,-0.45878,0.00015,31.76857]
[1779611876356,33.49,76730.94,0.0,-0.45869,0.00015,31.76804]
[1779611881361,33.48,76730.27,0.0,-0.45878,0.00015,31.76851]
[1779611886368,33.45,76730.56,0.0,-0.45871,0.00015,31.76803]
[1779611891373,33.41,76730.33,0.0,-0.45872,0.00015,31.76801]
[1779611896377,33.39,76736.09,0.0,-0.45784,0.00015,31.76302]
[1779611901382,33.4,76739.63,0.0,-0.45733,0.00015,31.76013]
[1779611906388,33.41,76741.35,0.0,-0.45708,0.00015,31.75868]
[1779611911393,33.41,76742.96,0.0,-0.45684,0.00015,31.75453]
[1779611916398,33.42,76745.2,0.0,-0.45651,0.00015,31.75259]
[1779611921403,33.42,76747.58,0.0,-0.45616,0.00015,31.75047]
[1779611925408,33.41,76755.01,0.0,-0.45505,0.00015,31.74366]
[1779611930416,33.39,76756.04,0.0,-0.45489,0.00015,31.74258]
[1779611935424,33.38,76756.71,0.0,-0.45478,0.00015,31.74185]
[1779611940463,33.37,76758.42,0.0,-0.45451,0.00015,31.74013]
[1779611945501,33.36,76757.14,0.0,-0.45469,0.00015,31.74125]
[1779611950502,33.35,76760.27,0.0,-0.45422,0.00015,31.7382]
[1779611955536,33.34,76759.45,0.0,-0.45433,0.00015,31.73889]
[1779611960599,33.33,76759.11,0.0,-0.45437,0.00015,31.73916]
[1779611965642,33.33,76753.3,0.0,-0.45523,0.00015,31.74457]
[1779611970679,33.33,76752.62,0.0,-0.45534,0.00015,31.74523]
[1779611975754,33.34,76752.27,0.0,-0.45539,0.00015,31.74279]
[1779611980795,33.34,76751.52,0.0,-0.4555,0.00015,31.7435]
[1779611985807,33.34,76751.49,0.0,-0.45551,0.00015,31.74356]
[1779611990856,33.34,76751.13,0.0,-0.45556,0.00015,31.74385]
[1779611995891,33.33,76750.63,0.0,-0.45563,0.00015,31.74423]
[1779612000897,33.3,76750.55,0.0,-0.45561,0.00015,31.74405]
[1779612005968,33.28,76750.44,0.0,-0.45561,0.00015,31.74403]
[1779612011011,33.25,76750.63,0.0,-0.45556,0.00015,31.74362]
[1779612016028,33.23,76750.26,0.0,-0.45559,0.00015,31.74376]
[1779612021037,33.21,76750.48,0.0,-0.45554,0.00015,31.74339]
[1779612026087,33.22,76750.49,0.0,-0.45555,0.00015,31.74347]
[1779612031115,33.2,76750.35,0.0,-0.45555,0.00015,31.74345]
[1779612036132,33.21,76750.48,0.0,-0.45554,0.00015,31.7406]
[1779612037020,33.22,76750.48,0.0,-0.45554,0.00015,31.74065]
[1779612037371,33.22,76750.48,0.0,-0.45555,0.00015,31.74069]
[1779612041735,33.23,76750.69,0.0,-0.45552,0.00015,31.74054]
[1779612047543,33.25,76750.98,0.0,-0.4555,0.00015,31.74049]
[1779612052548,33.27,76750.88,0.0,-0.45553,0.00015,31.74072]
[1779612057553,33.28,76750.96,0.0,-0.45553,0.00015,31.74077]
[1779612062558,33.3,76751.68,0.0,-0.45544,0.00015,31.74019]
[1779612067563,33.3,76752.47,0.0,-0.45533,0.00015,31.73952]
[1779612071834,33.31,76752.4,0.0,-0.45534,0.00015,31.73962]
[1779612081578,33.31,76753.2,0.0,-0.45523,0.00015,31.73894]
[1779612089586,33.3,76753.22,0.0,-0.45521,0.00015,31.73879]
[1779612090441,33.3,76753.22,0.0,-0.45521,0.00015,31.73879]
[1779612095592,33.3,76753.4,0.0,-0.45518,0.00015,31.73586]
[1779612100597,33.3,76753.48,0.0,-0.45517,0.00015,31.73573]
[1779612106567,33.25,76753.46,0.0,-0.45513,0.00015,31.73535]
[1779612111608,33.24,76753.72,0.0,-0.45507,0.00015,31.735]
[1779612116613,33.25,76753.79,0.0,-0.45508,0.00015,31.73506]
[1779612121618,33.24,76759.58,0.0,-0.45421,0.00015,31.72951]
[1779612126707,33.24,76759.74,0.0,-0.45419,0.00015,31.72938]
[1779612132122,33.25,76754.97,0.0,-0.4549,0.00015,31.73398]
[1779612137634,33.26,76754.61,0.0,-0.45497,0.00015,31.73438]
[1779612143640,33.25,76753.41,0.0,-0.45514,0.00015,31.73543]
[1779612148645,33.22,76751.08,0.0,-0.45545,0.00015,31.73729]
[1779612153650,33.19,76750.45,0.0,-0.45551,0.00015,31.73482]
[1779612158655,33.16,76750.21,0.0,-0.45553,0.00015,31.73483]
[1779612163660,33.14,76748.75,0.0,-0.45572,0.00015,31.73599]
[1779612168665,33.12,76747.51,0.0,-0.45589,0.00015,31.73696]
[1779612173670,33.1,76746.5,0.0,-0.45602,0.00015,31.73773]
[1779612176960,33.09,76746.39,0.0,-0.45603,0.00015,31.73774]
[1779612177495,33.09,76746.39,0.0,-0.45603,0.00015,31.73772]
[1779612183680,33.15,76745.32,0.0,-0.45624,0.00015,31.73918]
[1779612188685,33.12,76743.78,0.0,-0.45645,0.00015,31.74033]
[1779612193689,33.09,76743.73,0.0,-0.45643,0.00015,31.74018]
[1779612198695,33.07,76746.11,0.0,-0.45606,0.00015,31.73787]
[1779612203700,33.06,76747.13,0.0,-0.45589,0.00015,31.73681]
[1779612208705,33.05,76747.11,0.0,-0.45588,0.00015,31.73674]
[1779612213710,33.04,76747.02,0.0,-0.45589,0.00015,31.73394]
[1779612216717,33.03,76747.05,0.0,-0.45588,0.00015,31.73389]
[1779612221721,33.02,76746.96,0.0,-0.45589,0.00015,31.73391]
[1779612227409,33.01,76745.71,0.0,-0.45606,0.00015,31.73498]
[1779612232732,33.01,76745.3,0.0,-0.45612,0.00015,31.73528]
[1779612238737,33.0,76745.31,0.0,-0.45611,0.00015,31.73518]
[1779612243742,32.99,76745.05,0.0,-0.45614,0.00015,31.73536]
[1779612248747,32.98,76740.77,0.0,-0.45677,0.00015,31.73912]
[1779612253752,32.96,76738.79,0.0,-0.45706,0.00015,31.74077]
[1779612259758,32.94,76736.89,0.0,-0.45732,0.00015,31.74228]
[1779612265019,32.93,76736.79,0.0,-0.45733,0.00015,31.74226]
[1779612270938,32.94,76735.71,0.0,-0.4575,0.00015,31.74332]
[1779612276037,32.92,76735.41,0.0,-0.45753,0.00015,31.74066]
[1779612281782,32.91,76734.41,0.0,-0.45766,0.00015,31.7414]
[1779612286787,32.89,76733.26,0.0,-0.45783,0.00015,31.74229]
[1779612291792,32.88,76733.28,0.0,-0.45781,0.00015,31.74218]
[1779612296798,32.87,76733.13,0.0,-0.45783,0.00015,31.74224]
[1779612301803,32.86,76728.05,0.0,-0.45858,0.00015,31.74648]
[1779612304477,32.85,76727.16,0.0,-0.45871,0.00015,31.74718]
[1779612309814,32.85,76726.52,0.0,-0.45881,0.00015,31.74771]
[1779612314819,32.88,76725.76,0.0,-0.45894,0.00015,31.74853]
[1779612319824,32.89,76726.08,0.0,-0.45891,0.00015,31.74835]
[1779612324829,32.88,76726.19,0.0,-0.45888,0.00015,31.74822]
[1779612327832,32.89,76733.28,0.0,-0.45782,0.00015,31.74229]
[1779612332837,32.91,76732.29,0.0,-0.45798,0.00015,31.74044]
[1779612337841,32.92,76733.67,0.0,-0.45778,0.00015,31.7393]
[1779612342846,32.9,76734.02,0.0,-0.45771,0.00015,31.73887]
[1779612347851,32.88,76735.11,0.0,-0.45753,0.00015,31.7378]
[1779612353681,32.87,76734.73,0.0,-0.45758,0.00015,31.73802]
[1779612358862,32.86,76738.32,0.0,-0.45703,0.00015,31.7348]
[1779612361196,32.86,76737.8,0.0,-0.45711,0.00015,31.73526]
[1779612361200,32.86,76737.8,0.0,-0.45711,0.00015,31.73526]
[1779612361242,32.86,76737.8,0.0,-0.45711,0.00015,31.73526]
[1779612364868,32.86,76746.81,0.0,-0.45575,0.00015,31.7271]
[1779612369873,32.87,76747.78,0.0,-0.45561,0.00015,31.72625]
[1779612374878,32.87,76748.14,0.0,-0.45556,0.00015,31.72597]
[1779612379883,32.88,76749.07,0.0,-0.45543,0.00015,31.72514]
[1779612384888,32.88,76746.17,0.0,-0.45587,0.00015,31.72785]
[1779612389893,32.88,76744.94,0.0,-0.45605,0.00015,31.72897]
[1779612395899,32.88,76744.5,0.0,-0.45611,0.00015,31.72656]
[1779612400904,32.87,76743.42,0.0,-0.45627,0.00015,31.72751]
[1779612405909,32.87,76741.21,0.0,-0.4566,0.00015,31.72948]
[1779612411915,32.86,76740.99,0.0,-0.45663,0.00015,31.72963]
[1779612417921,32.86,76742.15,0.0,-0.45645,0.00015,31.72854]
[1779612422926,32.85,76745.1,0.0,-0.456,0.00015,31.72583]
[1779612427931,32.86,76745.12,0.0,-0.456,0.00015,31.72582]
[1779612432936,32.86,76752.42,0.0,-0.4549,0.00015,31.71904]
[1779612437203,32.87,76754.43,0.0,-0.45461,0.00015,31.7172]
[1779612437319,32.87,76754.43,0.0,-0.45461,0.00015,31.7172]
[1779612437338,32.87,76754.43,0.0,-0.45461,0.00015,31.7172]
[1779612437544,32.87,76754.43,0.0,-0.45461,0.00015,31.7172]
[1779612437941,32.87,76754.88,0.0,-0.45455,0.00015,31.71679]
[1779612440765,32.89,76755.44,0.0,-0.45447,0.00015,31.71636]
[1779612440913,32.9,76755.44,0.0,-0.45448,0.00015,31.71645]
[1779612445949,32.94,76759.46,0.0,-0.45392,0.00015,31.7129]
[1779612450954,32.96,76759.5,0.0,-0.45394,0.00015,31.71309]
[1779612455959,32.97,76760.33,0.0,-0.45382,0.00015,31.70958]
[1779612460964,32.97,76760.3,0.0,-0.45382,0.00015,31.7096]
[1779612465970,32.97,76754.64,0.0,-0.45467,0.00015,31.71504]
[1779612471976,32.96,76754.23,0.0,-0.45472,0.00015,31.71536]
[1779612476981,32.95,76754.47,0.0,-0.45468,0.00015,31.71508]
[1779612482989,32.95,76754.84,0.0,-0.45462,0.00015,31.71467]
[1779612487994,32.97,76755.67,0.0,-0.45451,0.00015,31.71406]
[1779612494000,32.96,76756.16,0.0,-0.45443,0.00015,31.71352]
[1779612501008,32.99,76756.29,0.0,-0.45444,0.00015,31.71362]
[1779612507014,32.98,76756.91,0.0,-0.45434,0.00015,31.71293]
[1779612512021,32.97,76756.96,0.0,-0.45432,0.00015,31.71003]
[1779612517027,32.97,76757.87,0.0,-0.45418,0.00015,31.70912]
[1779612523035,32.96,76757.9,0.0,-0.45417,0.00015,31.70906]
[1779612528040,32.96,76758.1,0.0,-0.45414,0.00015,31.70885]
[1779612534045,32.96,76758.12,0.0,-0.45414,0.00015,31.70881]
[1779612539050,32.96,76759.24,0.0,-0.45397,0.00015,31.70772]
[1779612544055,32.96,76759.31,0.0,-0.45396,0.00015,31.70765]
[1779612549060,32.96,76760.17,0.0,-0.45383,0.00015,31.70681]
[1779612554067,32.96,76760.05,0.0,-0.45385,0.00015,31.70694]
[1779612559072,32.96,76760.26,0.0,-0.45382,0.00015,31.70674]
[1779612564077,32.96,76761.42,0.0,-0.45364,0.00015,31.70561]
[1779612569082,32.97,76761.49,0.0,-0.45363,0.00015,31.70557]
[1779612574090,32.97,76761.2,0.0,-0.45368,0.00015,31.70306]
[1779612579095,32.97,76762.91,0.0,-0.45343,0.00015,31.70142]
[1779612584100,32.97,76759.36,0.0,-0.45396,0.00015,31.70493]
[1779612589105,32.97,76752.96,0.0,-0.45491,0.00015,31.71102]
[1779612594109,32.95,76748.23,0.0,-0.45561,0.00015,31.71533]
[1779612595155,32.95,76749.34,0.0,-0.45544,0.00015,31.71428]
[1779612595203,32.95,76749.34,0.0,-0.45544,0.00015,31.71428]
[1779612597720,32.94,76746.58,0.0,-0.45585,0.00015,31.71679]
[1779612597725,32.94,76746.58,0.0,-0.45585,0.00015,31.71679]
[1779612597783,32.94,76746.58,0.0,-0.45585,0.00015,31.71679]
[1779612598113,32.94,76744.67,0.0,-0.45613,0.00015,31.7185]
[1779612598245,32.94,76744.67,0.0,-0.45613,0.00015,31.7185]
[1779612598256,32.94,76744.67,0.0,-0.45613,0.00015,31.7185]
[1779612598395,32.94,76744.67,0.0,-0.45613,0.00015,31.7185]
[1779612598520,32.94,76744.67,0.0,-0.45613,0.00015,31.7185]
[1779612598544,32.94,76744.67,0.0,-0.45613,0.00015,31.7185]
[1779612598587,32.94,76744.67,0.0,-0.45613,0.00015,31.7185]
[1779612598807,32.94,76744.67,0.0,-0.45613,0.00015,31.7185]
[1779612598818,32.94,76744.67,0.0,-0.45613,0.00015,31.7185]
[1779612598889,32.94,76744.67,0.0,-0.45613,0.00015,31.7185]
[1779612599011,32.94,76744.67,0.0,-0.45613,0.00015,31.7185]
[1779612599019,32.94,76744.67,0.0,-0.45613,0.00015,31.7185]
[1779612599097,32.94,76744.67,0.0,-0.45613,0.00015,31.7185]
[1779612599114,32.94,76732.39,0.0,-0.45799,0.00015,31.72941]
[1779612599237,32.94,76732.39,0.0,-0.45799,0.00015,31.72941]
[1779612599342,32.94,76732.39,0.0,-0.45799,0.00015,31.72941]
[1779612599448,32.94,76732.39,0.0,-0.45799,0.00015,31.72941]
[1779612599497,32.94,76732.39,0.0,-0.45799,0.00015,31.72941]
[1779612599683,32.94,76732.39,0.0,-0.45799,0.00015,31.72941]
[1779612599694,32.94,76732.39,0.0,-0.45799,0.00015,31.72941]
[1779612599715,32.94,76732.39,0.0,-0.45799,0.00015,31.72941]
[1779612600096,32.94,76732.39,0.0,-0.45799,0.00015,31.72941]
[1779612600101,32.94,76732.39,0.0,-0.45799,0.00015,31.72941]
[1779612600115,32.95,76732.38,0.0,-0.45799,0.00015,31.72945]
[1779612600136,32.95,76732.38,0.0,-0.45799,0.00015,31.72945]
[1779612600389,32.95,76732.38,0.0,-0.45799,0.00015,31.72945]
[1779612600414,32.95,76732.38,0.0,-0.45799,0.00015,31.72945]
[1779612600778,32.95,76732.38,0.0,-0.45799,0.00015,31.72945]
[1779612601087,32.94,76732.38,0.0,-0.45799,0.00015,31.72939]
[1779612602068,32.94,76732.38,0.0,-0.45799,0.00015,31.72939]
[1779612602101,32.93,76732.38,0.0,-0.45798,0.00015,31.72932]
[1779612606069,32.9,76734.65,0.0,-0.45761,0.00015,31.72717]
[1779612611105,32.88,76738.62,0.0,-0.457,0.00015,31.72353]
[1779612616242,32.87,76738.61,0.0,-0.45698,0.00015,31.7234]
[1779612623139,32.85,76739.37,0.0,-0.45685,0.00015,31.72259]
[1779612628144,32.84,76741.57,0.0,-0.45651,0.00015,31.72053]
[1779612631897,32.84,76741.66,0.0,-0.45649,0.00015,31.71762]
[1779612632149,32.84,76746.61,0.0,-0.45575,0.00015,31.71309]
[1779612637154,32.84,76746.11,0.0,-0.45582,0.00015,31.71356]
[1779612642159,32.84,76744.97,0.0,-0.45599,0.00015,31.71462]
[1779612647164,32.84,76743.26,0.0,-0.45625,0.00015,31.71617]
[1779612652169,32.84,76743.27,0.0,-0.45625,0.00015,31.71617]
[1779612657174,32.83,76740.7,0.0,-0.45663,0.00015,31.71847]
[1779612662179,32.83,76740.62,0.0,-0.45664,0.00015,31.71849]
[1779612667502,32.82,76740.62,0.0,-0.45664,0.00015,31.71844]
[1779612673191,32.81,76739.3,0.0,-0.45683,0.00015,31.71959]
[1779612678196,32.81,76739.32,0.0,-0.45682,0.00015,31.71954]
[1779612684202,32.8,76739.63,0.0,-0.45677,0.00015,31.71922]
[1779612689208,32.8,76739.63,0.0,-0.45677,0.00015,31.7192]
[1779612694213,32.8,76739.41,0.0,-0.4568,0.00015,31.71656]
[1779612699218,32.8,76738.8,0.0,-0.45689,0.00015,31.7171]
[1779612701074,32.8,76738.8,0.0,-0.45689,0.00015,31.71709]
[1779612701078,32.8,76738.8,0.0,-0.45689,0.00015,31.71709]
[1779612701175,32.79,76738.8,0.0,-0.45689,0.00015,31.71709]
[1779612701268,32.79,76738.8,0.0,-0.45689,0.00015,31.71709]
[1779612701300,32.79,76738.8,0.0,-0.45689,0.00015,31.71709]
[1779612703779,32.79,76738.62,0.0,-0.45691,0.00015,31.71724]
[1779612703850,32.79,76738.62,0.0,-0.45691,0.00015,31.71723]
[1779612709228,32.79,76738.46,0.0,-0.45693,0.00015,31.71734]
[1779612714232,32.79,76738.61,0.0,-0.45691,0.00015,31.71718]
[1779612719238,32.78,76737.98,0.0,-0.457,0.00015,31.71772]
[1779612725244,32.78,76738.78,0.0,-0.45687,0.00015,31.71698]
[1779612728485,32.78,76738.82,0.0,-0.45687,0.00015,31.71695]
[1779612728532,32.78,76738.82,0.0,-0.45687,0.00015,31.71695]
[1779612728794,32.78,76738.82,0.0,-0.45687,0.00015,31.71695]
[1779612728829,32.78,76738.82,0.0,-0.45687,0.00015,31.71695]
[1779612729118,32.78,76738.82,0.0,-0.45687,0.00015,31.71695]
[1779612729157,32.78,76738.82,0.0,-0.45687,0.00015,31.71695]
[1779612729171,32.78,76738.82,0.0,-0.45687,0.00015,31.71694]
[1779612729369,32.78,76738.82,0.0,-0.45687,0.00015,31.71694]
[1779612731840,32.78,76740.33,0.0,-0.45664,0.00015,31.71558]
[1779612732251,32.78,76740.29,0.0,-0.45664,0.00015,31.71561]
[1779612737256,32.78,76741.48,0.0,-0.45646,0.00015,31.71452]
[1779612743033,32.77,76741.37,0.0,-0.45648,0.00015,31.71459]
[1779612743344,32.77,76741.37,0.0,-0.45648,0.00015,31.71459]
[1779612743546,32.77,76741.37,0.0,-0.45648,0.00015,31.71459]
[1779612743628,32.77,76741.37,0.0,-0.45648,0.00015,31.71459]
[1779612743729,32.77,76741.37,0.0,-0.45648,0.00015,31.71459]
[1779612743744,32.77,76741.37,0.0,-0.45648,0.00015,31.71459]
[1779612743806,32.77,76741.37,0.0,-0.45648,0.00015,31.71459]
[1779612743960,32.77,76741.37,0.0,-0.45648,0.00015,31.71459]
[1779612743969,32.77,76741.37,0.0,-0.45648,0.00015,31.71459]
[1779612744048,32.77,76741.37,0.0,-0.45648,0.00015,31.71459]
[1779612744143,32.77,76741.37,0.0,-0.45648,0.00015,31.71459]
[1779612744168,32.77,76741.37,0.0,-0.45648,0.00015,31.71459]
[1779612744203,32.77,76741.37,0.0,-0.45648,0.00015,31.71459]
[1779612744263,32.77,76741.63,0.0,-0.45644,0.00015,31.71435]
[1779612744363,32.77,76741.63,0.0,-0.45644,0.00015,31.71435]
[1779612744369,32.77,76741.63,0.0,-0.45644,0.00015,31.71435]
[1779612744409,32.77,76741.63,0.0,-0.45644,0.00015,31.71435]
[1779612744646,32.77,76741.63,0.0,-0.45644,0.00015,31.71435]
[1779612744668,32.77,76741.63,0.0,-0.45644,0.00015,31.71435]
[1779612744689,32.77,76741.63,0.0,-0.45644,0.00015,31.71435]
[1779612744848,32.77,76741.63,0.0,-0.45644,0.00015,31.71435]
[1779612744869,32.77,76741.63,0.0,-0.45644,0.00015,31.71435]
[1779612744900,32.77,76741.63,0.0,-0.45644,0.00015,31.71435]
[1779612745049,32.77,76741.63,0.0,-0.45644,0.00015,31.71435]
[1779612745053,32.77,76741.63,0.0,-0.45644,0.00015,31.71435]
[1779612745082,32.77,76741.63,0.0,-0.45644,0.00015,31.71435]
[1779612745146,32.78,76741.63,0.0,-0.45644,0.00015,31.71438]
[1779612745297,32.78,76741.63,0.0,-0.45644,0.00015,31.71438]
[1779612745299,32.78,76741.63,0.0,-0.45644,0.00015,31.71438]
[1779612745397,32.78,76741.63,0.0,-0.45644,0.00015,31.71438]
[1779612745498,32.78,76741.63,0.0,-0.45644,0.00015,31.71438]
[1779612745519,32.78,76741.63,0.0,-0.45644,0.00015,31.71438]
[1779612745719,32.78,76741.63,0.0,-0.45644,0.00015,31.71438]
[1779612745760,32.78,76741.63,0.0,-0.45644,0.00015,31.71438]
[1779612746103,32.78,76741.63,0.0,-0.45644,0.00015,31.71438]
[1779612746152,32.78,76741.63,0.0,-0.45644,0.00015,31.71438]
[1779612746253,32.78,76741.63,0.0,-0.45644,0.00015,31.71441]
[1779612747832,32.78,76741.63,0.0,-0.45645,0.00015,31.71444]
[1779612748153,32.79,76741.63,0.0,-0.45645,0.00015,31.71446]
[1779612753272,32.77,76742.11,0.0,-0.45636,0.00015,31.71107]
[1779612758277,32.73,76741.23,0.0,-0.45646,0.00015,31.71158]
[1779612763282,32.73,76740.69,0.0,-0.45654,0.00015,31.71209]
[1779612768287,32.74,76740.04,0.0,-0.45664,0.00015,31.7127]
[1779612773292,32.74,76739.63,0.0,-0.45671,0.00015,31.7131]
[1779612779287,32.74,76741.59,0.0,-0.45641,0.00015,31.71133]
[1779612784303,32.74,76743.16,0.0,-0.45617,0.00015,31.70986]
[1779612789308,32.74,76739.33,0.0,-0.45675,0.00015,31.71337]
[1779612794313,32.74,76738.27,0.0,-0.45692,0.00015,31.71436]
[1779612799318,32.75,76738.23,0.0,-0.45693,0.00015,31.71442]
[1779612804323,32.75,76739.58,0.0,-0.45672,0.00015,31.7132]
[1779612809328,32.75,76740.07,0.0,-0.45665,0.00015,31.71276]
[1779612815334,32.75,76740.39,0.0,-0.45659,0.00015,31.70966]
[1779612820343,32.74,76741.64,0.0,-0.4564,0.00015,31.70851]
[1779612825348,32.74,76742.58,0.0,-0.45626,0.00015,31.70763]
[1779612830353,32.74,76742.08,0.0,-0.45633,0.00015,31.70806]
[1779612835358,32.74,76741.14,0.0,-0.45647,0.00015,31.70891]
[1779612840363,32.74,76741.4,0.0,-0.45643,0.00015,31.70867]
[1779612846370,32.73,76741.92,0.0,-0.45635,0.00015,31.70817]
[1779612852376,32.73,76741.78,0.0,-0.45637,0.00015,31.70828]
[1779612857837,32.73,76742.83,0.0,-0.45621,0.00015,31.70729]
[1779612863387,32.73,76742.44,0.0,-0.45627,0.00015,31.70763]
[1779612869393,32.73,76741.49,0.0,-0.45641,0.00015,31.7085]
[1779612875399,32.73,76740.76,0.0,-0.45652,0.00015,31.70638]
[1779612881405,32.73,76740.75,0.0,-0.45652,0.00015,31.70639]
[1779612884385,32.73,76740.31,0.0,-0.45659,0.00015,31.70681]
[1779612884408,32.73,76740.36,0.0,-0.45658,0.00015,31.70676]
[1779612884421,32.73,76740.36,0.0,-0.45658,0.00015,31.70676]
[1779612884601,32.73,76740.36,0.0,-0.45658,0.00015,31.70676]
[1779612886410,32.73,76727.18,0.0,-0.45858,0.00015,31.71832]
[1779612886770,32.73,76727.18,0.0,-0.45858,0.00015,31.71832]
[1779612890430,32.73,76719.19,0.0,-0.45979,0.00015,31.72493]
[1779612890681,32.73,76719.19,0.0,-0.45979,0.00015,31.72493]
[1779612890703,32.73,76719.19,0.0,-0.45979,0.00015,31.72493]
[1779612891150,32.73,76719.19,0.0,-0.45979,0.00015,31.72494]
[1779612896420,32.73,76721.28,0.0,-0.45948,0.00015,31.72325]
[1779612899423,32.72,76729.05,0.0,-0.45829,0.00015,31.7167]
[1779612900196,32.72,76729.05,0.0,-0.45829,0.00015,31.7167]
[1779612900424,32.72,76729.23,0.0,-0.45826,0.00015,31.71653]
[1779612905464,32.71,76729.62,0.0,-0.45819,0.00015,31.7161]
[1779612910478,32.7,76729.77,0.0,-0.45816,0.00015,31.7159]
[1779612915529,32.69,76730.73,0.0,-0.45801,0.00015,31.715]
[1779612920533,32.68,76730.76,0.0,-0.458,0.00015,31.71491]
[1779612925547,32.68,76731.13,0.0,-0.45793,0.00015,31.71455]
[1779612930581,32.67,76731.18,0.0,-0.45792,0.00015,31.71446]
[1779612935605,32.66,76731.44,0.0,-0.45787,0.00015,31.71139]
[1779612940613,32.66,76731.26,0.0,-0.4579,0.00015,31.71152]
[1779612945634,32.66,76728.89,0.0,-0.45826,0.00015,31.71356]
[1779612950659,32.66,76728.71,0.0,-0.45828,0.00015,31.71371]
[1779612955694,32.66,76728.62,0.0,-0.4583,0.00015,31.71379]
[1779612960730,32.66,76728.48,0.0,-0.45832,0.00015,31.7139]
[1779612965731,32.65,76733.83,0.0,-0.4575,0.00015,31.70922]
[1779612970736,32.66,76735.64,0.0,-0.45723,0.00015,31.70763]
[1779612975738,32.66,76735.86,0.0,-0.4572,0.00015,31.70748]
[1779612980738,32.66,76736.06,0.0,-0.45717,0.00015,31.70732]
[1779612985756,32.67,76736.11,0.0,-0.45717,0.00015,31.7073]
[1779612990758,32.67,76736.25,0.0,-0.45715,0.00015,31.70719]
[1779612991623,32.67,76736.25,0.0,-0.45715,0.00015,31.70439]
[1779612991706,32.67,76736.25,0.0,-0.45715,0.00015,31.70439]
[1779612991849,32.67,76736.25,0.0,-0.45715,0.00015,31.70439]
[1779612991852,32.67,76736.25,0.0,-0.45715,0.00015,31.70439]
[1779612991887,32.67,76736.25,0.0,-0.45715,0.00015,31.70439]
[1779612992068,32.67,76736.25,0.0,-0.45715,0.00015,31.70439]
[1779612992071,32.67,76736.25,0.0,-0.45715,0.00015,31.70439]
[1779612992178,32.67,76736.25,0.0,-0.45715,0.00015,31.70439]
[1779612992282,32.67,76736.25,0.0,-0.45715,0.00015,31.70439]
[1779612992283,32.67,76736.25,0.0,-0.45715,0.00015,31.70439]
[1779612992361,32.67,76736.25,0.0,-0.45715,0.00015,31.70439]
[1779612992367,32.67,76736.25,0.0,-0.45715,0.00015,31.7044]
[1779612992577,32.67,76736.25,0.0,-0.45715,0.00015,31.7044]
[1779612992581,32.67,76736.25,0.0,-0.45715,0.00015,31.7044]
[1779612992692,32.67,76736.25,0.0,-0.45715,0.00015,31.7044]
[1779612993119,32.67,76736.25,0.0,-0.45715,0.00015,31.7044]
[1779612993121,32.67,76736.25,0.0,-0.45715,0.00015,31.7044]
[1779612993208,32.67,76736.25,0.0,-0.45715,0.00015,31.7044]
[1779612993310,32.67,76736.25,0.0,-0.45715,0.00015,31.70441]
[1779612994078,32.67,76736.25,0.0,-0.45715,0.00015,31.70441]
[1779612994081,32.67,76736.25,0.0,-0.45715,0.00015,31.70441]
[1779612994110,32.67,76736.25,0.0,-0.45715,0.00015,31.70441]
[1779612994320,32.67,76736.25,0.0,-0.45715,0.00015,31.70441]
[1779612994350,32.67,76736.25,0.0,-0.45715,0.00015,31.70441]
[1779612994457,32.67,76736.25,0.0,-0.45715,0.00015,31.70441]
[1779612994525,32.67,76739.21,0.0,-0.4567,0.00015,31.70176]
[1779612999833,32.68,76738.73,0.0,-0.45678,0.00015,31.70224]
[1779613005536,32.68,76739.72,0.0,-0.45663,0.00015,31.70136]
[1779613010541,32.69,76739.2,0.0,-0.45671,0.00015,31.70186]
[1779613015546,32.69,76738.73,0.0,-0.45679,0.00015,31.7023]
[1779613019373,32.69,76738.83,0.0,-0.45677,0.00015,31.70222]
[1779613019431,32.69,76738.83,0.0,-0.45677,0.00015,31.70222]
[1779613019546,32.69,76738.83,0.0,-0.45677,0.00015,31.70222]
[1779613019550,32.69,76740.61,0.0,-0.4565,0.00015,31.7006]
[1779613019616,32.69,76740.61,0.0,-0.4565,0.00015,31.7006]
[1779613019770,32.69,76740.61,0.0,-0.4565,0.00015,31.7006]
[1779613019851,32.69,76740.61,0.0,-0.4565,0.00015,31.7006]
[1779613019971,32.69,76740.61,0.0,-0.4565,0.00015,31.7006]
[1779613020032,32.69,76740.61,0.0,-0.4565,0.00015,31.7006]
[1779613020244,32.69,76740.61,0.0,-0.4565,0.00015,31.7006]
[1779613020247,32.69,76740.61,0.0,-0.4565,0.00015,31.7006]
[1779613020299,32.69,76740.61,0.0,-0.4565,0.00015,31.7006]
[1779613020547,32.69,76740.61,0.0,-0.4565,0.00015,31.7006]
[1779613020551,32.69,76740.24,0.0,-0.45656,0.00015,31.70094]
[1779613020599,32.69,76740.24,0.0,-0.45656,0.00015,31.70094]
[1779613020771,32.69,76740.24,0.0,-0.45656,0.00015,31.70094]
[1779613020819,32.69,76740.24,0.0,-0.45656,0.00015,31.70094]
[1779613021070,32.69,76740.24,0.0,-0.45656,0.00015,31.70094]
[1779613021114,32.69,76740.24,0.0,-0.45656,0.00015,31.70094]
[1779613021269,32.69,76740.24,0.0,-0.45656,0.00015,31.70094]
[1779613021275,32.69,76740.24,0.0,-0.45656,0.00015,31.70094]
[1779613021327,32.69,76740.24,0.0,-0.45656,0.00015,31.70094]
[1779613021495,32.69,76740.24,0.0,-0.45656,0.00015,31.70094]
[1779613021532,32.69,76740.24,0.0,-0.45656,0.00015,31.70094]
[1779613021370,32.69,76740.24,0.0,-0.45656,0.00015,31.70095]
[1779613021723,32.69,76740.24,0.0,-0.45656,0.00015,31.70095]
[1779613021748,32.69,76740.24,0.0,-0.45656,0.00015,31.70095]
[1779613021921,32.69,76740.24,0.0,-0.45656,0.00015,31.70095]
[1779613021951,32.69,76740.24,0.0,-0.45656,0.00015,31.70095]
[1779613022294,32.69,76740.24,0.0,-0.45656,0.00015,31.70095]
[1779613022320,32.69,76740.24,0.0,-0.45656,0.00015,31.70095]
[1779613022324,32.69,76740.24,0.0,-0.45656,0.00015,31.70095]
[1779613022395,32.69,76740.24,0.0,-0.45656,0.00015,31.70095]
[1779613027558,32.68,76740.29,0.0,-0.45654,0.00015,31.70082]
[1779613033564,32.65,76740.01,0.0,-0.45656,0.00015,31.70084]
[1779613039570,32.63,76739.81,0.0,-0.45657,0.00015,31.70085]
[1779613044394,32.6,76743.92,0.0,-0.45591,0.00015,31.6968]
[1779613050581,32.49,76745.69,0.0,-0.45555,0.00015,31.69426]
[1779613055586,32.46,76742.86,0.0,-0.45594,0.00015,31.69384]
[1779613060591,32.47,76742.89,0.0,-0.45595,0.00015,31.69389]
[1779613063533,32.47,76742.82,0.0,-0.45596,0.00015,31.69398]
[1779613063569,32.47,76742.82,0.0,-0.45596,0.00015,31.69398]
[1779613063590,32.47,76742.82,0.0,-0.45596,0.00015,31.69398]
[1779613063594,32.47,76742.81,0.0,-0.45596,0.00015,31.69401]
[1779613063647,32.47,76742.81,0.0,-0.45596,0.00015,31.69401]
[1779613063778,32.47,76742.81,0.0,-0.45596,0.00015,31.69401]
[1779613063794,32.47,76742.81,0.0,-0.45596,0.00015,31.69401]
[1779613063858,32.47,76742.81,0.0,-0.45596,0.00015,31.69401]
[1779613064159,32.47,76742.81,0.0,-0.45596,0.00015,31.69401]
[1779613064168,32.47,76742.81,0.0,-0.45596,0.00015,31.69401]
[1779613064217,32.47,76742.81,0.0,-0.45596,0.00015,31.69401]
[1779613064376,32.47,76742.81,0.0,-0.45596,0.00015,31.69401]
[1779613064394,32.47,76742.81,0.0,-0.45596,0.00015,31.69401]
[1779613064455,32.47,76742.81,0.0,-0.45596,0.00015,31.69401]
[1779613064465,32.47,76742.81,0.0,-0.45597,0.00015,31.69402]
[1779613064606,32.47,76742.81,0.0,-0.45597,0.00015,31.69402]
[1779613064619,32.47,76742.81,0.0,-0.45597,0.00015,31.69402]
[1779613064666,32.47,76742.81,0.0,-0.45597,0.00015,31.69402]
[1779613064844,32.47,76742.81,0.0,-0.45597,0.00015,31.69402]
[1779613064869,32.47,76742.81,0.0,-0.45597,0.00015,31.69402]
[1779613064934,32.47,76742.81,0.0,-0.45597,0.00015,31.69402]
[1779613065069,32.47,76742.81,0.0,-0.45597,0.00015,31.69402]
[1779613065093,32.47,76742.81,0.0,-0.45597,0.00015,31.69402]
[1779613065113,32.47,76742.81,0.0,-0.45597,0.00015,31.69402]
[1779613065274,32.47,76742.81,0.0,-0.45597,0.00015,31.69402]
[1779613065294,32.47,76742.81,0.0,-0.45597,0.00015,31.69402]
[1779613065323,32.47,76742.81,0.0,-0.45597,0.00015,31.69402]
[1779613065569,32.47,76742.81,0.0,-0.45597,0.00015,31.69402]
[1779613065594,32.47,76742.81,0.0,-0.45597,0.00015,31.69402]
[1779613065596,32.48,76743.05,0.0,-0.45593,0.00015,31.69381]
[1779613065650,32.48,76743.05,0.0,-0.45593,0.00015,31.69381]
[1779613065820,32.48,76743.05,0.0,-0.45593,0.00015,31.69381]
[1779613065858,32.48,76743.05,0.0,-0.45593,0.00015,31.69381]
[1779613066069,32.48,76743.05,0.0,-0.45593,0.00015,31.69381]
[1779613066098,32.48,76743.05,0.0,-0.45593,0.00015,31.69381]
[1779613066394,32.48,76743.05,0.0,-0.45593,0.00015,31.69381]
[1779613066429,32.48,76743.05,0.0,-0.45593,0.00015,31.69381]
[1779613066531,32.48,76743.05,0.0,-0.45593,0.00015,31.69382]
[1779613069549,32.45,76742.65,0.0,-0.45597,0.00015,31.69398]
[1779613069600,32.44,76742.4,0.0,-0.456,0.00015,31.69412]
[1779613074605,32.38,76742.06,0.0,-0.456,0.00015,31.69399]
[1779613081613,32.32,76742.11,0.0,-0.45593,0.00015,31.69344]
[1779613082424,32.32,76742.11,0.0,-0.45593,0.00015,31.69344]
[1779613082445,32.32,76742.11,0.0,-0.45593,0.00015,31.69344]
[1779613082596,32.32,76742.11,0.0,-0.45593,0.00015,31.69344]
[1779613082605,32.32,76742.11,0.0,-0.45593,0.00015,31.69337]
[1779613082626,32.32,76742.11,0.0,-0.45593,0.00015,31.69337]
[1779613082821,32.32,76742.11,0.0,-0.45593,0.00015,31.69337]
[1779613082867,32.32,76742.11,0.0,-0.45593,0.00015,31.69337]
[1779613083045,32.32,76742.11,0.0,-0.45593,0.00015,31.69337]
[1779613083107,32.32,76742.11,0.0,-0.45593,0.00015,31.69337]
[1779613083246,32.32,76742.11,0.0,-0.45593,0.00015,31.69337]
[1779613083316,32.32,76742.11,0.0,-0.45593,0.00015,31.69337]
[1779613083469,32.32,76742.11,0.0,-0.45593,0.00015,31.69337]
[1779613083471,32.32,76742.11,0.0,-0.45593,0.00015,31.69337]
[1779613083500,32.32,76742.11,0.0,-0.45593,0.00015,31.69337]
[1779613083518,32.31,76742.11,0.0,-0.45592,0.00015,31.69332]
[1779613083721,32.31,76742.11,0.0,-0.45592,0.00015,31.69332]
[1779613083768,32.31,76742.11,0.0,-0.45592,0.00015,31.69332]
[1779613083995,32.31,76742.11,0.0,-0.45592,0.00015,31.69332]
[1779613083997,32.31,76742.11,0.0,-0.45592,0.00015,31.69332]
[1779613084035,32.31,76742.11,0.0,-0.45592,0.00015,31.69332]
[1779613084421,32.31,76742.11,0.0,-0.45592,0.00015,31.69332]
[1779613084468,32.31,76742.11,0.0,-0.45592,0.00015,31.69332]
[1779613084569,32.3,76742.11,0.0,-0.45591,0.00015,31.69327]
[1779613084820,32.3,76742.11,0.0,-0.45591,0.00015,31.69327]
[1779613084839,32.3,76742.11,0.0,-0.45591,0.00015,31.69327]
[1779613085046,32.3,76742.11,0.0,-0.45591,0.00015,31.69327]
[1779613085080,32.3,76742.11,0.0,-0.45591,0.00015,31.69327]
[1779613085270,32.3,76742.11,0.0,-0.45591,0.00015,31.69327]
[1779613085295,32.3,76742.11,0.0,-0.45591,0.00015,31.69327]
[1779613085367,32.3,76742.11,0.0,-0.45591,0.00015,31.69327]
[1779613085535,32.3,76742.11,0.0,-0.45591,0.00015,31.69327]
[1779613085571,32.3,76742.11,0.0,-0.45591,0.00015,31.69327]
[1779613085581,32.3,76742.11,0.0,-0.45591,0.00015,31.69322]
[1779613085673,32.3,76742.11,0.0,-0.45591,0.00015,31.69322]
[1779613085721,32.3,76742.11,0.0,-0.45591,0.00015,31.69322]
[1779613085921,32.3,76742.11,0.0,-0.45591,0.00015,31.69322]
[1779613085959,32.3,76742.11,0.0,-0.45591,0.00015,31.69322]
[1779613086128,32.3,76742.11,0.0,-0.45591,0.00015,31.69322]
[1779613086144,32.3,76742.11,0.0,-0.45591,0.00015,31.69322]
[1779613086164,32.3,76742.11,0.0,-0.45591,0.00015,31.69322]
[1779613086319,32.3,76742.11,0.0,-0.45591,0.00015,31.69322]
[1779613086321,32.3,76742.11,0.0,-0.45591,0.00015,31.69322]
[1779613086353,32.3,76742.11,0.0,-0.45591,0.00015,31.69322]
[1779613086523,32.3,76742.11,0.0,-0.45591,0.00015,31.69322]
[1779613086552,32.3,76742.11,0.0,-0.45591,0.00015,31.69322]
[1779613086618,32.29,76744.74,0.0,-0.4555,0.00015,31.69066]
[1779613086894,32.29,76744.74,0.0,-0.4555,0.00015,31.69066]
[1779613086896,32.29,76744.74,0.0,-0.4555,0.00015,31.69066]
[1779613086913,32.29,76744.74,0.0,-0.4555,0.00015,31.69066]
[1779613087096,32.29,76744.74,0.0,-0.4555,0.00015,31.69066]
[1779613087123,32.29,76744.74,0.0,-0.4555,0.00015,31.69066]
[1779613087320,32.29,76744.74,0.0,-0.4555,0.00015,31.69066]
[1779613087356,32.29,76744.74,0.0,-0.4555,0.00015,31.69066]
[1779613087468,32.29,76744.74,0.0,-0.4555,0.00015,31.69066]
[1779613087587,32.29,76744.74,0.0,-0.4555,0.00015,31.69066]
[1779613087613,32.29,76744.74,0.0,-0.4555,0.00015,31.69066]
[1779613087619,32.29,76745.47,0.0,-0.45538,0.00015,31.68992]
[1779613088022,32.29,76745.47,0.0,-0.45538,0.00015,31.68992]
[1779613088050,32.29,76745.47,0.0,-0.45538,0.00015,31.68992]
[1779613088458,32.29,76745.47,0.0,-0.45538,0.00015,31.68992]
[1779613088490,32.29,76745.47,0.0,-0.45538,0.00015,31.68992]
[1779613088546,32.28,76745.47,0.0,-0.45538,0.00015,31.68988]
[1779613088697,32.28,76745.47,0.0,-0.45538,0.00015,31.68988]
[1779613088732,32.28,76745.47,0.0,-0.45538,0.00015,31.68988]
[1779613089021,32.28,76745.47,0.0,-0.45538,0.00015,31.68988]
[1779613089060,32.28,76745.47,0.0,-0.45538,0.00015,31.68988]
[1779613089396,32.28,76745.47,0.0,-0.45538,0.00015,31.68988]
[1779613089412,32.28,76745.47,0.0,-0.45538,0.00015,31.68988]
[1779613089479,32.28,76745.47,0.0,-0.45537,0.00015,31.68984]
[1779613089694,32.28,76745.47,0.0,-0.45537,0.00015,31.68984]
[1779613089701,32.28,76745.47,0.0,-0.45537,0.00015,31.68984]
[1779613089731,32.28,76745.47,0.0,-0.45537,0.00015,31.68984]
[1779613090244,32.28,76745.47,0.0,-0.45537,0.00015,31.68984]
[1779613090246,32.28,76745.47,0.0,-0.45537,0.00015,31.68984]
[1779613090262,32.28,76745.47,0.0,-0.45537,0.00015,31.68984]
[1779613090437,32.28,76745.47,0.0,-0.45537,0.00015,31.68984]
[1779613090521,32.27,76745.47,0.0,-0.45537,0.00015,31.6898]
[1779613091075,32.27,76745.47,0.0,-0.45537,0.00015,31.6898]
[1779613091137,32.27,76745.47,0.0,-0.45537,0.00015,31.6898]
[1779613091173,32.27,76745.47,0.0,-0.45537,0.00015,31.6898]
[1779613091194,32.27,76745.47,0.0,-0.45537,0.00015,31.6898]
[1779613091231,32.27,76745.47,0.0,-0.45537,0.00015,31.6898]
[1779613091623,32.27,76746.77,0.0,-0.45517,0.00015,31.68851]
[1779613091969,32.27,76746.77,0.0,-0.45517,0.00015,31.68851]
[1779613091983,32.27,76746.77,0.0,-0.45517,0.00015,31.68851]
[1779613091997,32.27,76746.77,0.0,-0.45517,0.00015,31.68851]
[1779613092345,32.27,76746.77,0.0,-0.45517,0.00015,31.68851]
[1779613092359,32.27,76746.77,0.0,-0.45517,0.00015,31.68851]
[1779613092384,32.27,76746.77,0.0,-0.45517,0.00015,31.68851]
[1779613092624,32.27,76747.08,0.0,-0.45511,0.00015,31.68817]
[1779613092771,32.27,76747.08,0.0,-0.45511,0.00015,31.68817]
[1779613092799,32.27,76747.08,0.0,-0.45511,0.00015,31.68817]
[1779613092974,32.27,76747.08,0.0,-0.45511,0.00015,31.68817]
[1779613092976,32.27,76747.08,0.0,-0.45511,0.00015,31.68817]
[1779613093005,32.27,76747.08,0.0,-0.45511,0.00015,31.68817]
[1779613093394,32.27,76747.08,0.0,-0.45511,0.00015,31.68817]
[1779613093397,32.27,76747.08,0.0,-0.45511,0.00015,31.68817]
[1779613093423,32.27,76747.08,0.0,-0.45511,0.00015,31.68817]
[1779613093625,32.26,76747.15,0.0,-0.4551,0.00015,31.68807]
[1779613093669,32.26,76747.15,0.0,-0.4551,0.00015,31.68807]
[1779613093690,32.26,76747.15,0.0,-0.4551,0.00015,31.68807]
[1779613093694,32.26,76747.15,0.0,-0.4551,0.00015,31.68807]
[1779613093717,32.26,76747.15,0.0,-0.4551,0.00015,31.68807]
[1779613093993,32.26,76747.15,0.0,-0.4551,0.00015,31.68807]
[1779613094011,32.26,76747.15,0.0,-0.4551,0.00015,31.68807]
[1779613094020,32.26,76747.15,0.0,-0.4551,0.00015,31.68807]
[1779613094035,32.26,76747.15,0.0,-0.4551,0.00015,31.68807]
[1779613094626,32.26,76747.52,0.0,-0.45504,0.00015,31.68767]
[1779613096317,32.26,76747.47,0.0,-0.45504,0.00015,31.6877]
[1779613096345,32.26,76747.47,0.0,-0.45504,0.00015,31.6877]
[1779613096447,32.26,76747.47,0.0,-0.45504,0.00015,31.6877]
[1779613096480,32.26,76747.47,0.0,-0.45504,0.00015,31.6877]
[1779613096529,32.25,76747.47,0.0,-0.45504,0.00015,31.68767]
[1779613096646,32.25,76747.47,0.0,-0.45504,0.00015,31.68767]
[1779613096680,32.25,76747.47,0.0,-0.45504,0.00015,31.68767]
[1779613096948,32.25,76747.47,0.0,-0.45504,0.00015,31.68767]
[1779613096978,32.25,76747.47,0.0,-0.45504,0.00015,31.68767]
[1779613097394,32.25,76747.47,0.0,-0.45504,0.00015,31.68767]
[1779613097396,32.25,76747.47,0.0,-0.45504,0.00015,31.68767]
[1779613097428,32.25,76747.47,0.0,-0.45504,0.00015,31.68767]
[1779613097623,32.25,76747.47,0.0,-0.45504,0.00015,31.68767]
[1779613097629,32.25,76748.41,0.0,-0.45489,0.00015,31.68673]
[1779613097668,32.25,76748.41,0.0,-0.45489,0.00015,31.68673]
[1779613097846,32.25,76748.41,0.0,-0.45489,0.00015,31.68673]
[1779613097874,32.25,76748.41,0.0,-0.45489,0.00015,31.68673]
[1779613098111,32.25,76748.41,0.0,-0.45489,0.00015,31.68673]
[1779613098139,32.25,76748.41,0.0,-0.45489,0.00015,31.68673]
[1779613098339,32.25,76748.41,0.0,-0.45489,0.00015,31.68673]
[1779613098357,32.25,76748.41,0.0,-0.45489,0.00015,31.68673]
[1779613098547,32.25,76748.41,0.0,-0.45489,0.00015,31.68673]
[1779613098560,32.25,76748.41,0.0,-0.45489,0.00015,31.68673]
[1779613098625,32.25,76748.41,0.0,-0.45489,0.00015,31.6867]
[1779613098771,32.25,76748.41,0.0,-0.45489,0.00015,31.6867]
[1779613098793,32.25,76748.41,0.0,-0.45489,0.00015,31.6867]
[1779613098969,32.25,76748.41,0.0,-0.45489,0.00015,31.6867]
[1779613098999,32.25,76748.41,0.0,-0.45489,0.00015,31.6867]
[1779613099314,32.25,76748.41,0.0,-0.45489,0.00015,31.6867]
[1779613099631,32.24,76749.19,0.0,-0.45477,0.00015,31.68591]
[1779613105637,32.23,76749.58,0.0,-0.45469,0.00015,31.68539]
[1779613111612,32.22,76750.41,0.0,-0.45455,0.00015,31.68165]
[1779613116648,32.21,76750.96,0.0,-0.45446,0.00015,31.68103]
[1779613121653,32.2,76751.32,0.0,-0.4544,0.00015,31.68062]
[1779613126658,32.2,76751.93,0.0,-0.4543,0.00015,31.67997]
[1779613131663,32.23,76751.95,0.0,-0.45432,0.00015,31.68022]
[1779613137670,32.26,76753.39,0.0,-0.45414,0.00015,31.6791]
[1779613140630,32.27,76753.42,0.0,-0.45414,0.00015,31.67916]
[1779613140660,32.27,76753.42,0.0,-0.45414,0.00015,31.67916]
[1779613145678,32.29,76754.32,0.0,-0.45403,0.00015,31.67846]
[1779613150498,32.31,76754.11,0.0,-0.45407,0.00015,31.67878]
[1779613150559,32.31,76754.11,0.0,-0.45407,0.00015,31.67878]
[1779613150619,32.31,76754.11,0.0,-0.45407,0.00015,31.6788]
[1779613150783,32.31,76754.11,0.0,-0.45407,0.00015,31.6788]
[1779613150785,32.31,76754.11,0.0,-0.45407,0.00015,31.6788]
[1779613150882,32.31,76754.11,0.0,-0.45407,0.00015,31.6788]
[1779613151013,32.31,76754.11,0.0,-0.45407,0.00015,31.6788]
[1779613151020,32.31,76754.11,0.0,-0.45407,0.00015,31.6788]
[1779613151096,32.31,76754.11,0.0,-0.45407,0.00015,31.6788]
[1779613151243,32.31,76754.11,0.0,-0.45407,0.00015,31.6788]
[1779613151270,32.31,76754.11,0.0,-0.45407,0.00015,31.6788]
[1779613151308,32.31,76754.11,0.0,-0.45407,0.00015,31.6788]
[1779613151453,32.31,76754.11,0.0,-0.45407,0.00015,31.6788]
[1779613151469,32.31,76754.11,0.0,-0.45407,0.00015,31.6788]
[1779613151518,32.31,76754.11,0.0,-0.45407,0.00015,31.6788]
[1779613151670,32.31,76754.11,0.0,-0.45407,0.00015,31.6788]
[1779613151683,32.31,76754.02,0.0,-0.45409,0.00015,31.67892]
[1779613151694,32.31,76754.02,0.0,-0.45409,0.00015,31.67892]
[1779613151730,32.31,76754.02,0.0,-0.45409,0.00015,31.67892]
[1779613151928,32.31,76754.02,0.0,-0.45409,0.00015,31.67892]
[1779613151943,32.31,76754.02,0.0,-0.45409,0.00015,31.67892]
[1779613151967,32.31,76754.02,0.0,-0.45409,0.00015,31.67892]
[1779613152003,32.31,76754.02,0.0,-0.45409,0.00015,31.67894]
[1779613153442,32.31,76754.02,0.0,-0.45409,0.00015,31.67894]
[1779613153524,32.32,76754.02,0.0,-0.45409,0.00015,31.67896]
[1779613158690,32.33,76754.07,0.0,-0.4541,0.00015,31.67901]
[1779613164696,32.34,76753.73,0.0,-0.45416,0.00015,31.67944]
[1779613170702,32.34,76753.46,0.0,-0.45421,0.00015,31.67979]
[1779613175707,32.35,76753.27,0.0,-0.45424,0.00015,31.67723]
[1779613180712,32.35,76753.19,0.0,-0.45426,0.00015,31.67735]
[1779613185717,32.33,76750.16,0.0,-0.45469,0.00015,31.68009]
[1779613191723,32.3,76750.1,0.0,-0.45468,0.00015,31.67991]
[1779613195727,32.31,76757.1,0.0,-0.45361,0.00015,31.67296]
[1779613201732,32.31,76757.87,0.0,-0.4535,0.00015,31.67224]
[1779613207570,32.32,76757.77,0.0,-0.45352,0.00015,31.67238]
[1779613210741,32.3,76750.47,0.0,-0.45462,0.00015,31.67956]
[1779613215746,32.31,76750.56,0.0,-0.45462,0.00015,31.67954]
[1779613220752,32.31,76750.13,0.0,-0.45468,0.00015,31.67998]
[1779613226758,32.3,76749.68,0.0,-0.45474,0.00015,31.68034]
[1779613231763,32.3,76749.23,0.0,-0.45481,0.00015,31.67798]
[1779613234766,32.3,76738.63,0.0,-0.45644,0.00015,31.6881]
[1779613240772,32.3,76739.32,0.0,-0.45633,0.00015,31.68746]
[1779613245777,32.3,76740.02,0.0,-0.45622,0.00015,31.68679]
[1779613250782,32.3,76741.41,0.0,-0.45601,0.00015,31.68548]
[1779613255787,32.3,76741.88,0.0,-0.45594,0.00015,31.68503]
[1779613258996,32.3,76741.95,0.0,-0.45593,0.00015,31.68498]
[1779613259017,32.3,76741.95,0.0,-0.45593,0.00015,31.68498]
[1779613259052,32.3,76741.95,0.0,-0.45593,0.00015,31.68499]
[1779613264644,32.3,76742.69,0.0,-0.45581,0.00015,31.68429]
[1779613270121,32.31,76742.79,0.0,-0.4558,0.00015,31.68422]
[1779613271798,32.31,76742.79,0.0,-0.4558,0.00015,31.68422]
[1779613276808,32.31,76743.83,0.0,-0.45564,0.00015,31.68326]
[1779613281813,32.31,76744.02,0.0,-0.45562,0.00015,31.6831]
[1779613286818,32.31,76744.43,0.0,-0.45556,0.00015,31.68272]
[1779613290479,32.31,76744.46,0.0,-0.45555,0.00015,31.6827]
[1779613290822,32.31,76744.55,0.0,-0.45554,0.00015,31.68262]
[1779613295830,32.32,76744.73,0.0,-0.45551,0.00015,31.67965]
[1779613300866,32.31,76751.24,0.0,-0.45451,0.00015,31.67331]
[1779613304156,32.31,76751.44,0.0,-0.45448,0.00015,31.6731]
[1779613309188,32.31,76751.82,0.0,-0.45442,0.00015,31.67272]
[1779613314212,32.31,76752.82,0.0,-0.45427,0.00015,31.67172]
[1779613319212,32.31,76752.54,0.0,-0.45431,0.00015,31.67199]
[1779613323896,32.31,76754.03,0.0,-0.45408,0.00015,31.6705]
[1779613323994,32.31,76754.03,0.0,-0.45408,0.00015,31.6705]
[1779613324341,32.31,76754.03,0.0,-0.45408,0.00015,31.6705]
[1779613324425,32.31,76754.03,0.0,-0.45408,0.00015,31.6705]
[1779613324526,32.31,76754.03,0.0,-0.45408,0.00015,31.6705]
[1779613325864,32.31,76761.88,0.0,-0.45287,0.00015,31.66248]
[1779613326637,32.31,76761.88,0.0,-0.45287,0.00015,31.66248]
[1779613326673,32.31,76761.88,0.0,-0.45287,0.00015,31.66248]
[1779613326748,32.31,76761.88,0.0,-0.45287,0.00015,31.66248]
[1779613328164,32.31,76762.66,0.0,-0.45275,0.00015,31.66166]
[1779613328674,32.31,76762.66,0.0,-0.45275,0.00015,31.66166]
[1779613328686,32.31,76762.66,0.0,-0.45275,0.00015,31.66166]
[1779613330148,32.31,76762.2,0.0,-0.45282,0.00015,31.66211]
[1779613330473,32.31,76762.2,0.0,-0.45282,0.00015,31.66211]
[1779613330482,32.31,76762.2,0.0,-0.45282,0.00015,31.66211]
[1779613330869,32.31,76762.12,0.0,-0.45283,0.00015,31.66218]
[1779613335885,32.3,76762.01,0.0,-0.45284,0.00015,31.66223]
[1779613340885,32.29,76761.55,0.0,-0.45291,0.00015,31.66266]
[1779613345897,32.29,76765.42,0.0,-0.45231,0.00015,31.65854]
[1779613350905,32.28,76764.72,0.0,-0.45241,0.00015,31.65922]
[1779613352704,32.28,76764.77,0.0,-0.4524,0.00015,31.65634]
[1779613352745,32.28,76764.77,0.0,-0.45239,0.00015,31.65633]
[1779613357896,32.27,76764.6,0.0,-0.45242,0.00015,31.65646]
[1779613362901,32.27,76765.03,0.0,-0.45234,0.00015,31.65595]
[1779613367906,32.26,76764.56,0.0,-0.45241,0.00015,31.6564]
[1779613369219,32.26,76764.67,0.0,-0.45239,0.00015,31.65626]
[1779613369280,32.26,76764.67,0.0,-0.45239,0.00015,31.65625]
[1779613373279,32.26,76766.26,0.0,-0.45214,0.00015,31.65454]
[1779613373558,32.26,76766.26,0.0,-0.45214,0.00015,31.65453]
[1779613374913,32.26,76774.77,0.0,-0.45083,0.00015,31.6453]
[1779613378917,32.25,76782.36,0.0,-0.44967,0.00015,31.63675]
[1779613383922,32.25,76774.3,0.0,-0.4509,0.00015,31.64576]
[1779613388927,32.25,76775.02,0.0,-0.45079,0.00015,31.64491]
[1779613390256,32.25,76775.02,0.0,-0.45078,0.00015,31.64491]
[1779613390929,32.25,76776.07,0.0,-0.45062,0.00015,31.64374]
[1779613391921,32.25,76776.07,0.0,-0.45062,0.00015,31.64374]
[1779613396935,32.24,76770.04,0.0,-0.45154,0.00015,31.6503]
[1779613401940,32.24,76770.28,0.0,-0.4515,0.00015,31.64998]
[1779613406945,32.23,76769.72,0.0,-0.45158,0.00015,31.65056]
[1779613408647,32.23,76769.72,0.0,-0.45158,0.00015,31.65056]
[1779613410402,32.23,76767.1,0.0,-0.45198,0.00015,31.65335]
[1779613415955,32.22,76763.19,0.0,-0.45257,0.00015,31.65462]
[1779613420960,32.22,76763.8,0.0,-0.45248,0.00015,31.65393]
[1779613425965,32.21,76763.67,0.0,-0.45249,0.00015,31.65402]
[1779613430970,32.21,76762.94,0.0,-0.4526,0.00015,31.65473]
[1779613436975,32.2,76762.92,0.0,-0.45259,0.00015,31.65469]
[1779613441979,32.2,76763.41,0.0,-0.45251,0.00015,31.65413]
[1779613446984,32.19,76762.44,0.0,-0.45266,0.00015,31.6551]
[1779613452994,32.19,76761.97,0.0,-0.45272,0.00015,31.65554]
[1779613457999,32.18,76760.17,0.0,-0.453,0.00015,31.65736]
[1779613463004,32.17,76759.49,0.0,-0.4531,0.00015,31.65803]
[1779613468009,32.17,76758.48,0.0,-0.45324,0.00015,31.65902]
[1779613473014,32.16,76758.11,0.0,-0.45329,0.00015,31.65654]
[1779613478019,32.16,76753.35,0.0,-0.45402,0.00015,31.66137]
[1779613483024,32.16,76753.94,0.0,-0.45393,0.00015,31.66079]
[1779613488029,32.16,76756.74,0.0,-0.4535,0.00015,31.65792]
[1779613493034,32.16,76757.8,0.0,-0.45333,0.00015,31.65678]
[1779613498039,32.15,76757.99,0.0,-0.4533,0.00015,31.65654]
[1779613503056,32.15,76757.91,0.0,-0.4533,0.00015,31.65656]
[1779613509062,32.14,76758.37,0.0,-0.45323,0.00015,31.65604]
[1779613514067,32.14,76759.4,0.0,-0.45307,0.00015,31.65499]
[1779613519073,32.14,76759.25,0.0,-0.4531,0.00015,31.65516]
[1779613521565,32.14,76759.25,0.0,-0.4531,0.00015,31.65516]
[1779613521567,32.14,76759.25,0.0,-0.4531,0.00015,31.65516]
[1779613524564,32.14,76759.83,0.0,-0.45301,0.00015,31.65456]
[1779613524574,32.14,76759.83,0.0,-0.45301,0.00015,31.65456]
[1779613525077,32.15,76759.83,0.0,-0.45301,0.00015,31.65457]
[1779613530104,32.14,76759.98,0.0,-0.45298,0.00015,31.65437]
[1779613531562,32.14,76760.19,0.0,-0.45294,0.00015,31.65133]
[1779613531696,32.14,76760.19,0.0,-0.45294,0.00015,31.65132]
[1779613537091,32.13,76760.65,0.0,-0.45287,0.00015,31.65079]
[1779613543097,32.13,76760.71,0.0,-0.45285,0.00015,31.65068]
[1779613549156,32.12,76760.5,0.0,-0.45288,0.00015,31.65086]
[1779613555109,32.12,76760.49,0.0,-0.45288,0.00015,31.65082]
[1779613562162,32.12,76760.54,0.0,-0.45287,0.00015,31.65073]
[1779613568122,32.11,76761.05,0.0,-0.45278,0.00015,31.65015]
[1779613573128,32.11,76761.04,0.0,-0.45278,0.00015,31.65012]
[1779613578133,32.1,76760.32,0.0,-0.45289,0.00015,31.65084]
[1779613583138,32.1,76760.21,0.0,-0.4529,0.00015,31.6509]
[1779613588143,32.09,76762.33,0.0,-0.45257,0.00015,31.64862]
[1779613589144,32.09,76770.54,0.0,-0.4513,0.00015,31.63977]
[1779613594148,32.09,76769.28,0.0,-0.45149,0.00015,31.63831]
[1779613599167,32.09,76770.43,0.0,-0.4513,0.00015,31.63702]
[1779613604172,32.09,76771.07,0.0,-0.4512,0.00015,31.63629]
[1779613610122,32.08,76772.97,0.0,-0.45091,0.00015,31.63416]
[1779613615183,32.08,76777.82,0.0,-0.45016,0.00015,31.6287]
[1779613619705,32.08,76778.42,0.0,-0.45006,0.00015,31.628]
[1779613619718,32.08,76778.42,0.0,-0.45006,0.00015,31.628]
[1779613620162,32.08,76778.42,0.0,-0.45006,0.00015,31.62799]
[1779613625190,32.08,76781.77,0.0,-0.44954,0.00015,31.62415]
[1779613630223,32.08,76782.05,0.0,-0.4495,0.00015,31.62382]
[1779613635257,32.08,76787.66,0.0,-0.44863,0.00015,31.61726]
[1779613639258,32.08,76787.66,0.0,-0.44863,0.00015,31.61729]
[1779613640209,32.08,76799.56,0.0,-0.4468,0.00015,31.60292]
[1779613645214,32.08,76803.88,0.0,-0.44614,0.00015,31.59758]
[1779613649970,32.09,76805.4,0.0,-0.44591,0.00015,31.59569]
[1779613649977,32.09,76805.4,0.0,-0.44591,0.00015,31.59569]
[1779613650177,32.09,76805.4,0.0,-0.44591,0.00015,31.5957]
[1779613654968,32.09,76805.23,0.0,-0.44593,0.00015,31.59313]
[1779613654972,32.09,76805.23,0.0,-0.44593,0.00015,31.59313]
[1779613654999,32.09,76805.23,0.0,-0.44593,0.00015,31.59314]
[1779613660229,32.09,76806.29,0.0,-0.44578,0.00015,31.59185]
[1779613665234,32.1,76806.16,0.0,-0.4458,0.00015,31.59204]
[1779613670239,32.1,76806.19,0.0,-0.4458,0.00015,31.59204]
[1779613676246,32.1,76806.91,0.0,-0.44569,0.00015,31.59118]
[1779613681251,32.1,76808.52,0.0,-0.44545,0.00015,31.58916]
[1779613686659,32.11,76809.08,0.0,-0.44536,0.00015,31.58848]
[1779613692262,32.11,76809.52,0.0,-0.4453,0.00015,31.58796]
[1779613698268,32.11,76810.49,0.0,-0.44515,0.00015,31.58677]
[1779613704069,32.12,76811.67,0.0,-0.44498,0.00015,31.58529]
[1779613707810,32.12,76809.83,0.0,-0.44526,0.00015,31.58768]
[1779613707859,32.12,76809.83,0.0,-0.44526,0.00015,31.58768]
[1779613708240,32.12,76809.83,0.0,-0.44526,0.00015,31.58769]
[1779613711232,32.12,76806.05,0.0,-0.44584,0.00015,31.58971]
[1779613712282,32.12,76798.32,0.0,-0.44703,0.00015,31.59935]
[1779613717286,32.12,76798.59,0.0,-0.44699,0.00015,31.59902]
[1779613722298,32.12,76798.96,0.0,-0.44694,0.00015,31.59858]
[1779613727303,32.12,76798.57,0.0,-0.447,0.00015,31.59908]
[1779613732312,32.12,76799.7,0.0,-0.44683,0.00015,31.59769]
[1779613737384,32.13,76799.11,0.0,-0.44692,0.00015,31.59845]
[1779613742402,32.13,76799.14,0.0,-0.44692,0.00015,31.59842]
[1779613747405,32.13,76798.49,0.0,-0.44702,0.00015,31.59923]
[1779613752449,32.13,76798.09,0.0,-0.44708,0.00015,31.59974]
[1779613757478,32.13,76798.07,0.0,-0.44708,0.00015,31.59978]
[1779613762479,32.13,76798.13,0.0,-0.44708,0.00015,31.59971]
[1779613767536,32.13,76797.86,0.0,-0.44712,0.00015,31.60006]
[1779613772585,32.13,76803.19,0.0,-0.4463,0.00015,31.59068]
[1779613772926,32.13,76803.19,0.0,-0.4463,0.00015,31.59068]
[1779613772934,32.13,76803.19,0.0,-0.4463,0.00015,31.59068]
[1779613773266,32.13,76803.19,0.0,-0.4463,0.00015,31.59069]
[1779613778350,32.14,76804.52,0.0,-0.4461,0.00015,31.58906]
[1779613784343,32.14,76804.16,0.0,-0.44616,0.00015,31.58955]
[1779613790362,32.14,76803.2,0.0,-0.44631,0.00015,31.59081]
[1779613795367,32.15,76805.64,0.0,-0.44594,0.00015,31.58778]
[1779613800372,32.15,76807.11,0.0,-0.44571,0.00015,31.58595]
[1779613805377,32.15,76806.15,0.0,-0.44586,0.00015,31.5872]
[1779613810382,32.15,76811.32,0.0,-0.44507,0.00015,31.58064]
[1779613816395,32.16,76816.74,0.0,-0.44424,0.00015,31.57365]
[1779613816945,32.16,76816.74,0.0,-0.44424,0.00015,31.57365]
[1779613817198,32.16,76816.74,0.0,-0.44424,0.00015,31.57365]
[1779613817396,32.16,76817.52,0.0,-0.44412,0.00015,31.57263]
[1779613822150,32.16,76823.42,0.0,-0.44322,0.00015,31.56479]
[1779613822165,32.16,76823.42,0.0,-0.44322,0.00015,31.56479]
[1779613822248,32.16,76823.42,0.0,-0.44322,0.00015,31.56479]
[1779613827407,32.16,76822.46,0.0,-0.44336,0.00015,31.56606]
[1779613833122,32.16,76822.83,0.0,-0.4433,0.00015,31.56274]
[1779613833664,32.16,76823.03,0.0,-0.44327,0.00015,31.56247]
[1779613833765,32.15,76823.03,0.0,-0.44327,0.00015,31.56245]
[1779613835170,32.15,76823.03,0.0,-0.44327,0.00015,31.56245]
[1779613835269,32.15,76823.03,0.0,-0.44327,0.00015,31.56244]
[1779613840420,32.15,76824.86,0.0,-0.44298,0.00015,31.55992]
[1779613845425,32.15,76825.24,0.0,-0.44292,0.00015,31.55937]
[1779613850430,32.14,76826.31,0.0,-0.44275,0.00015,31.55784]
[1779613855445,32.14,76827.61,0.0,-0.44254,0.00015,31.55601]
[1779613855670,32.14,76827.61,0.0,-0.44254,0.00015,31.55601]
[1779613855768,32.14,76827.61,0.0,-0.44254,0.00015,31.55601]
[1779613855777,32.14,76827.61,0.0,-0.44254,0.00015,31.55601]
[1779613855778,32.14,76827.61,0.0,-0.44254,0.00015,31.55601]
[1779613855896,32.14,76827.61,0.0,-0.44254,0.00015,31.55601]
[1779613856007,32.14,76827.61,0.0,-0.44254,0.00015,31.55601]
[1779613856119,32.14,76827.61,0.0,-0.44254,0.00015,31.55601]
[1779613856390,32.14,76827.61,0.0,-0.44254,0.00015,31.556]
[1779613856473,32.14,76827.61,0.0,-0.44254,0.00015,31.556]
[1779613856563,32.14,76827.61,0.0,-0.44254,0.00015,31.556]
[1779613856574,32.14,76827.61,0.0,-0.44254,0.00015,31.556]
[1779613856774,32.14,76827.61,0.0,-0.44254,0.00015,31.556]
[1779613856782,32.14,76827.61,0.0,-0.44254,0.00015,31.556]
[1779613856999,32.14,76827.61,0.0,-0.44254,0.00015,31.556]
[1779613857447,32.14,76831.0,0.0,-0.44202,0.00015,31.55134]
[1779613857529,32.14,76831.0,0.0,-0.44202,0.00015,31.55134]
[1779613857731,32.14,76831.0,0.0,-0.44202,0.00015,31.55134]
[1779613858423,32.14,76831.0,0.0,-0.44202,0.00015,31.55134]
[1779613858432,32.14,76831.0,0.0,-0.44202,0.00015,31.55133]
[1779613863453,32.13,76828.5,0.0,-0.4424,0.00015,31.55471]
[1779613866244,32.13,76825.69,0.0,-0.44283,0.00015,31.5585]
[1779613866335,32.13,76825.69,0.0,-0.44283,0.00015,31.55849]
[1779613868053,32.13,76824.31,0.0,-0.44304,0.00015,31.56034]
[1779613868137,32.13,76824.31,0.0,-0.44304,0.00015,31.56033]
[1779613870007,32.13,76823.69,0.0,-0.44313,0.00015,31.56115]
[1779613870041,32.13,76823.69,0.0,-0.44313,0.00015,31.56113]
[1779613874756,32.12,76826.01,0.0,-0.44277,0.00015,31.55793]
[1779613875387,32.12,76826.01,0.0,-0.44276,0.00015,31.55791]
[1779613880470,32.11,76824.67,0.0,-0.44296,0.00015,31.55964]
[1779613886475,32.11,76823.09,0.0,-0.4432,0.00015,31.56165]
[1779613891480,32.11,76823.16,0.0,-0.44318,0.00015,31.55871]
[1779613896485,32.11,76823.29,0.0,-0.44316,0.00015,31.55854]
[1779613901490,32.1,76824.09,0.0,-0.44303,0.00015,31.55736]
[1779613906495,32.09,76824.37,0.0,-0.44298,0.00015,31.55689]
[1779613911500,32.09,76824.16,0.0,-0.443,0.00015,31.55709]
[1779613916210,32.08,76824.15,0.0,-0.443,0.00015,31.55705]
[1779613916304,32.08,76824.15,0.0,-0.443,0.00015,31.55704]
[1779613919211,32.08,76824.29,0.0,-0.44297,0.00015,31.55683]
[1779613919312,32.08,76824.29,0.0,-0.44297,0.00015,31.55681]
[1779613924712,32.07,76824.29,0.0,-0.44296,0.00015,31.5567]
[1779613929711,32.07,76824.04,0.0,-0.443,0.00015,31.557]
[1779613930519,32.07,76824.18,0.0,-0.44298,0.00015,31.55681]
[1779613935524,32.07,76827.08,0.0,-0.44253,0.00015,31.55284]
[1779613941530,32.07,76824.8,0.0,-0.44288,0.00015,31.55595]
[1779613946535,32.07,76825.51,0.0,-0.44277,0.00015,31.55498]
[1779613951540,32.07,76825.59,0.0,-0.44275,0.00015,31.55202]
[1779613956545,32.07,76825.68,0.0,-0.44274,0.00015,31.55191]
[1779613961550,32.07,76825.74,0.0,-0.44273,0.00015,31.55186]
[1779613966555,32.07,76825.71,0.0,-0.44274,0.00015,31.5519]
[1779613971560,32.07,76825.57,0.0,-0.44276,0.00015,31.55208]
[1779613976565,32.07,76825.63,0.0,-0.44275,0.00015,31.55202]
[1779613981570,32.07,76825.77,0.0,-0.44273,0.00015,31.55182]
[1779613986575,32.07,76825.82,0.0,-0.44272,0.00015,31.55177]
[1779613992581,32.08,76826.52,0.0,-0.44262,0.00015,31.55087]
[1779613997586,32.08,76826.01,0.0,-0.4427,0.00015,31.55161]
[1779614002591,32.08,76826.35,0.0,-0.44265,0.00015,31.5512]
[1779614007596,32.08,76826.16,0.0,-0.44269,0.00015,31.55151]
[1779614012939,32.09,76826.15,0.0,-0.44269,0.00015,31.54876]
[1779614018607,32.09,76826.42,0.0,-0.44265,0.00015,31.54844]
[1779614023612,32.09,76825.39,0.0,-0.44281,0.00015,31.54987]
[1779614029618,32.1,76825.47,0.0,-0.44281,0.00015,31.54983]
[1779614035497,32.1,76825.5,0.0,-0.44281,0.00015,31.54985]
[1779614040629,32.1,76825.66,0.0,-0.44278,0.00015,31.54967]
[1779614046635,32.11,76825.77,0.0,-0.44277,0.00015,31.54958]
[1779614051641,32.11,76825.87,0.0,-0.44276,0.00015,31.54948]
[1779614056646,32.11,76825.67,0.0,-0.44279,0.00015,31.54979]
[1779614061651,32.12,76824.72,0.0,-0.44294,0.00015,31.55112]
[1779614066657,32.12,76824.66,0.0,-0.44296,0.00015,31.55125]
[1779614069384,32.12,76824.71,0.0,-0.44295,0.00015,31.5512]
[1779614069390,32.12,76824.71,0.0,-0.44295,0.00015,31.5512]
[1779614069434,32.12,76824.71,0.0,-0.44295,0.00015,31.55121]
[1779614074665,32.12,76824.53,0.0,-0.44298,0.00015,31.54864]
[1779614079670,32.12,76826.44,0.0,-0.44268,0.00015,31.54605]
[1779614084675,32.12,76826.41,0.0,-0.44269,0.00015,31.54607]
[1779614089957,32.12,76826.78,0.0,-0.44263,0.00015,31.54556]
[1779614095686,32.12,76825.66,0.0,-0.4428,0.00015,31.54707]
[1779614100691,32.12,76825.18,0.0,-0.44287,0.00015,31.54771]
[1779614105696,32.12,76824.52,0.0,-0.44297,0.00015,31.5486]
[1779614108389,32.12,76824.52,0.0,-0.44297,0.00015,31.5486]
[1779614108438,32.12,76824.52,0.0,-0.44297,0.00015,31.5486]
[1779614113573,32.12,76824.47,0.0,-0.44298,0.00015,31.54864]
[1779614113582,32.12,76824.47,0.0,-0.44298,0.00015,31.54864]
[1779614113673,32.12,76824.47,0.0,-0.44298,0.00015,31.54864]
[1779614119685,32.12,76825.92,0.0,-0.44276,0.00015,31.54667]
[1779614124699,32.11,76825.3,0.0,-0.44285,0.00015,31.54747]
[1779614124716,32.11,76834.15,0.0,-0.44149,0.00015,31.53527]
[1779614129720,32.11,76835.14,0.0,-0.44133,0.00015,31.53382]
[1779614130997,32.11,76834.49,0.0,-0.44143,0.00015,31.53471]
[1779614131007,32.11,76834.49,0.0,-0.44143,0.00015,31.53471]
[1779614131687,32.11,76834.49,0.0,-0.44142,0.00015,31.53187]
[1779614133035,32.1,76833.91,0.0,-0.44151,0.00015,31.53266]
[1779614133042,32.1,76833.91,0.0,-0.44151,0.00015,31.53266]
[1779614138056,32.1,76838.25,0.0,-0.44083,0.00015,31.52647]
[1779614143067,32.1,76835.86,0.0,-0.4412,0.00015,31.52978]
[1779614148096,32.09,76832.37,0.0,-0.44173,0.00015,31.53464]
[1779614153096,32.09,76831.54,0.0,-0.44186,0.00015,31.53578]
[1779614155608,32.09,76832.15,0.0,-0.44176,0.00015,31.53491]
[1779614155709,32.09,76832.15,0.0,-0.44176,0.00015,31.53491]
[1779614160752,32.09,76831.35,0.0,-0.44188,0.00015,31.536]
[1779614165757,32.09,76830.46,0.0,-0.44202,0.00015,31.53722]
[1779614170762,32.09,76829.5,0.0,-0.44216,0.00015,31.53848]
[1779614175766,32.08,76828.66,0.0,-0.44228,0.00015,31.53954]
[1779614181115,32.08,76829.65,0.0,-0.44213,0.00015,31.53815]
[1779614184388,32.08,76829.32,0.0,-0.44218,0.00015,31.53857]
[1779614184775,32.08,76829.35,0.0,-0.44217,0.00015,31.53853]
[1779614185390,32.08,76829.35,0.0,-0.44217,0.00015,31.53853]
[1779614185489,32.08,76829.35,0.0,-0.44217,0.00015,31.53853]
[1779614188487,32.07,76828.95,0.0,-0.44223,0.00015,31.53908]
[1779614188692,32.07,76828.95,0.0,-0.44223,0.00015,31.53907]
[1779614193784,32.07,76828.38,0.0,-0.44231,0.00015,31.53702]
[1779614198789,32.07,76828.27,0.0,-0.44233,0.00015,31.53717]
[1779614203794,32.07,76827.98,0.0,-0.44237,0.00015,31.53756]
[1779614208799,32.07,76827.99,0.0,-0.44237,0.00015,31.53753]
[1779614213804,32.07,76828.03,0.0,-0.44236,0.00015,31.53746]
[1779614218809,32.07,76823.8,0.0,-0.44302,0.00015,31.54324]
[1779614224530,32.07,76823.72,0.0,-0.44303,0.00015,31.54336]
[1779614229820,32.07,76823.19,0.0,-0.44311,0.00015,31.54408]
[1779614234825,32.07,76823.51,0.0,-0.44306,0.00015,31.54365]
[1779614239940,32.07,76823.61,0.0,-0.44305,0.00015,31.54352]
[1779614239956,32.07,76823.61,0.0,-0.44305,0.00015,31.54352]
[1779614240762,32.07,76823.61,0.0,-0.44305,0.00015,31.54352]
[1779614245781,32.07,76823.86,0.0,-0.44301,0.00015,31.54319]
[1779614250822,32.07,76824.68,0.0,-0.44288,0.00015,31.54206]
[1779614255842,32.07,76824.94,0.0,-0.44283,0.00015,31.53878]
[1779614260851,32.06,76825.04,0.0,-0.4428,0.00015,31.53853]
[1779614265856,32.05,76825.41,0.0,-0.44274,0.00015,31.53792]
[1779614270899,32.05,76825.36,0.0,-0.44274,0.00015,31.53797]
[1779614275945,32.05,76825.74,0.0,-0.44268,0.00015,31.5374]
[1779614280960,32.04,76825.83,0.0,-0.44266,0.00015,31.53718]
[1779614286026,32.04,76826.28,0.0,-0.44258,0.00015,31.53646]
[1779614291034,32.03,76823.05,0.0,-0.44307,0.00015,31.54079]
[1779614295342,32.03,76823.41,0.0,-0.44302,0.00015,31.5403]
[1779614295371,32.03,76823.41,0.0,-0.44301,0.00015,31.54028]
[1779614300892,32.03,76823.78,0.0,-0.44295,0.00015,31.53974]
[1779614305897,32.03,76823.61,0.0,-0.44298,0.00015,31.53999]
[1779614310902,32.03,76823.62,0.0,-0.44298,0.00015,31.53999]
[1779614316907,32.03,76823.89,0.0,-0.44294,0.00015,31.53681]
[1779614321912,32.03,76824.02,0.0,-0.44292,0.00015,31.53664]
[1779614326917,32.02,76824.36,0.0,-0.44286,0.00015,31.5361]
[1779614332923,32.02,76824.29,0.0,-0.44286,0.00015,31.53611]
[1779614338469,32.01,76823.77,0.0,-0.44293,0.00015,31.53673]
[1779614343934,32.01,76820.24,0.0,-0.44348,0.00015,31.54151]
[1779614348939,32.01,76820.64,0.0,-0.44342,0.00015,31.54098]
[1779614354945,32.02,76820.41,0.0,-0.44346,0.00015,31.54133]
[1779614360951,32.02,76823.41,0.0,-0.443,0.00015,31.53729]
[1779614367684,32.02,76822.64,0.0,-0.44312,0.00015,31.53835]
[1779614367911,32.02,76822.64,0.0,-0.44312,0.00015,31.53836]
[1779614371451,32.02,76818.27,0.0,-0.44379,0.00015,31.54423]
[1779614371458,32.02,76818.27,0.0,-0.44379,0.00015,31.54423]
[1779614371487,32.02,76818.27,0.0,-0.44379,0.00015,31.54142]
[1779614376764,32.02,76818.95,0.0,-0.44369,0.00015,31.54055]
[1779614381974,32.02,76822.11,0.0,-0.4432,0.00015,31.53632]
[1779614386979,32.02,76824.3,0.0,-0.44286,0.00015,31.53336]
[1779614391892,32.02,76827.21,0.0,-0.44241,0.00015,31.52939]
[1779614391898,32.02,76827.21,0.0,-0.44241,0.00015,31.52939]
[1779614391910,32.03,76827.21,0.0,-0.44241,0.00015,31.52939]
[1779614392254,32.03,76827.21,0.0,-0.44241,0.00015,31.52939]
[1779614392269,32.03,76827.21,0.0,-0.44241,0.00015,31.52939]
[1779614398991,32.02,76828.85,0.0,-0.44216,0.00015,31.52713]
[1779614403996,32.02,76828.19,0.0,-0.44226,0.00015,31.52804]
[1779614409001,32.03,76824.28,0.0,-0.44287,0.00015,31.5334]
[1779614414006,32.03,76825.34,0.0,-0.44271,0.00015,31.53197]
[1779614419011,32.03,76825.79,0.0,-0.44264,0.00015,31.53136]
[1779614425024,32.03,76826.08,0.0,-0.44259,0.00015,31.53096]
[1779614431030,32.03,76826.12,0.0,-0.44258,0.00015,31.5281]
[1779614436035,32.03,76826.08,0.0,-0.44259,0.00015,31.52816]
[1779614441040,32.03,76826.19,0.0,-0.44257,0.00015,31.52801]
[1779614446045,32.03,76824.38,0.0,-0.44285,0.00015,31.53044]
[1779614451051,32.02,76823.44,0.0,-0.44299,0.00015,31.53165]
[1779614457057,32.01,76823.51,0.0,-0.44297,0.00015,31.53146]
[1779614462063,32.01,76823.49,0.0,-0.44297,0.00015,31.53148]
[1779614467068,32.01,76823.66,0.0,-0.44295,0.00015,31.53126]
[1779614472073,32.02,76823.69,0.0,-0.44294,0.00015,31.53124]
[1779614478079,32.02,76824.0,0.0,-0.44289,0.00015,31.53083]
[1779614481015,32.02,76824.0,0.0,-0.4429,0.00015,31.53083]
[1779614481018,32.02,76824.0,0.0,-0.4429,0.00015,31.53083]
[1779614483622,32.02,76824.49,0.0,-0.44282,0.00015,31.53017]
[1779614483626,32.02,76824.49,0.0,-0.44282,0.00015,31.53017]
[1779614488671,32.02,76824.98,0.0,-0.44275,0.00015,31.52951]
[1779614494097,32.02,76826.01,0.0,-0.44258,0.00015,31.52529]
[1779614500103,32.02,76827.29,0.0,-0.44239,0.00015,31.52354]
[1779614505108,32.02,76828.2,0.0,-0.44225,0.00015,31.52229]
[1779614510279,32.02,76827.15,0.0,-0.44241,0.00015,31.52374]
[1779614516119,32.02,76827.93,0.0,-0.44229,0.00015,31.52267]
[1779614516510,32.02,76827.93,0.0,-0.44229,0.00015,31.52267]
[1779614516512,32.02,76827.93,0.0,-0.44229,0.00015,31.52267]
[1779614522125,32.02,76830.41,0.0,-0.4419,0.00015,31.51923]
[1779614527130,32.02,76833.76,0.0,-0.44139,0.00015,31.51454]
[1779614531344,32.02,76833.38,0.0,-0.44145,0.00015,31.51506]
[1779614532135,32.02,76832.87,0.0,-0.44152,0.00015,31.51578]
[1779614532260,32.02,76832.87,0.0,-0.44152,0.00015,31.51578]
[1779614533136,32.02,76834.57,0.0,-0.44126,0.00015,31.51337]
[1779614537508,32.02,76835.21,0.0,-0.44116,0.00015,31.51246]
[1779614537609,32.02,76835.21,0.0,-0.44116,0.00015,31.51246]
[1779614539552,32.02,76835.28,0.0,-0.44115,0.00015,31.51235]
[1779614540156,32.02,76838.56,0.0,-0.44064,0.00015,31.50768]
[1779614543270,32.02,76840.86,0.0,-0.44029,0.00015,31.50436]
[1779614543737,32.02,76840.86,0.0,-0.44029,0.00015,31.50436]
[1779614543935,32.02,76840.86,0.0,-0.44029,0.00015,31.50436]
[1779614543948,32.02,76840.86,0.0,-0.44029,0.00015,31.50436]
[1779614544124,32.02,76840.86,0.0,-0.44029,0.00015,31.50436]
[1779614544160,32.01,76842.19,0.0,-0.44008,0.00015,31.50243]
[1779614544175,32.01,76842.19,0.0,-0.44008,0.00015,31.50243]
[1779614544250,32.01,76842.19,0.0,-0.44008,0.00015,31.50243]
[1779614544394,32.01,76842.19,0.0,-0.44008,0.00015,31.50243]
[1779614544432,32.01,76842.19,0.0,-0.44008,0.00015,31.50243]
[1779614544601,32.01,76842.19,0.0,-0.44008,0.00015,31.50243]
[1779614544641,32.01,76842.19,0.0,-0.44008,0.00015,31.50243]
[1779614544794,32.01,76842.19,0.0,-0.44008,0.00015,31.50243]
[1779614544835,32.01,76842.19,0.0,-0.44008,0.00015,31.50243]
[1779614544841,32.01,76842.19,0.0,-0.44008,0.00015,31.50243]
[1779614545001,32.01,76842.19,0.0,-0.44008,0.00015,31.50243]
[1779614545037,32.01,76842.19,0.0,-0.44008,0.00015,31.50243]
[1779614545047,32.01,76842.19,0.0,-0.44008,0.00015,31.50243]
[1779614545050,32.01,76842.19,0.0,-0.44008,0.00015,31.50243]
[1779614545099,32.01,76842.19,0.0,-0.44008,0.00015,31.50242]
[1779614545702,32.01,76842.19,0.0,-0.44008,0.00015,31.50242]
[1779614545707,32.01,76842.19,0.0,-0.44008,0.00015,31.50242]
[1779614546140,32.01,76842.19,0.0,-0.44008,0.00015,31.50242]
[1779614546172,32.01,76842.19,0.0,-0.44008,0.00015,31.50241]
[1779614546180,32.01,76842.19,0.0,-0.44008,0.00015,31.50241]
[1779614546206,32.01,76842.19,0.0,-0.44008,0.00015,31.50241]
[1779614546348,32.01,76842.19,0.0,-0.44008,0.00015,31.50241]
[1779614546389,32.01,76842.19,0.0,-0.44008,0.00015,31.50241]
[1779614546663,32.01,76842.19,0.0,-0.44008,0.00015,31.50241]
[1779614546685,32.01,76842.19,0.0,-0.44008,0.00015,31.50241]
[1779614546699,32.01,76842.19,0.0,-0.44008,0.00015,31.50241]
[1779614546789,32.01,76842.19,0.0,-0.44008,0.00015,31.50241]
[1779614546817,32.01,76842.19,0.0,-0.44008,0.00015,31.50241]
[1779614546915,32.01,76842.19,0.0,-0.44008,0.00015,31.50241]
[1779614546938,32.01,76842.19,0.0,-0.44008,0.00015,31.50241]
[1779614547011,32.01,76842.19,0.0,-0.44008,0.00015,31.5024]
[1779614547820,32.01,76842.19,0.0,-0.44008,0.00015,31.5024]
[1779614547826,32.01,76842.19,0.0,-0.44008,0.00015,31.5024]
[1779614548159,32.01,76842.19,0.0,-0.44008,0.00015,31.5024]
[1779614548164,32.01,76846.25,0.0,-0.43945,0.00015,31.49648]
[1779614548196,32.01,76846.25,0.0,-0.43945,0.00015,31.49648]
[1779614548618,32.01,76846.25,0.0,-0.43945,0.00015,31.49648]
[1779614549869,32.01,76846.25,0.0,-0.43945,0.00015,31.49647]
[1779614549941,32.01,76846.25,0.0,-0.43945,0.00015,31.49646]
[1779614552869,32.01,76846.08,0.0,-0.43947,0.00015,31.49385]
[1779614552878,32.01,76846.08,0.0,-0.43947,0.00015,31.49385]
[1779614553162,32.01,76846.08,0.0,-0.43947,0.00015,31.49384]
[1779614558174,32.01,76850.59,0.0,-0.43877,0.00015,31.48714]
[1779614563179,32.01,76851.98,0.0,-0.43855,0.00015,31.48504]
[1779614565181,32.0,76859.35,0.0,-0.43742,0.00015,31.47388]
[1779614570186,32.0,76861.88,0.0,-0.43702,0.00015,31.46997]
[1779614575189,32.0,76864.55,0.0,-0.43661,0.00015,31.46584]
[1779614580194,32.0,76864.51,0.0,-0.43662,0.00015,31.46591]
[1779614580721,32.0,76864.51,0.0,-0.43662,0.00015,31.46591]
[1779614581184,32.0,76864.51,0.0,-0.43662,0.00015,31.46591]
[1779614583428,32.0,76869.28,0.0,-0.43589,0.00015,31.45844]
[1779614583438,32.0,76869.28,0.0,-0.43589,0.00015,31.45844]
[1779614584200,32.0,76870.75,0.0,-0.43566,0.00015,31.45613]
[1779614588982,32.01,76869.58,0.0,-0.43584,0.00015,31.45799]
[1779614589034,32.01,76869.58,0.0,-0.43584,0.00015,31.458]
[1779614594210,32.01,76878.9,0.0,-0.43441,0.00015,31.44309]
[1779614596859,32.01,76878.04,0.0,-0.43454,0.00015,31.44448]
[1779614597212,32.0,76877.37,0.0,-0.43464,0.00015,31.44554]
[1779614599099,32.0,76876.85,0.0,-0.43472,0.00015,31.44638]
[1779614599214,32.0,76877.53,0.0,-0.43462,0.00015,31.44528]
[1779614601451,32.01,76878.65,0.0,-0.43444,0.00015,31.44349]
[1779614601462,32.01,76878.65,0.0,-0.43444,0.00015,31.44349]
[1779614601471,32.01,76878.65,0.0,-0.43444,0.00015,31.44349]
[1779614601631,32.01,76878.65,0.0,-0.43444,0.00015,31.44349]
[1779614601739,32.01,76878.65,0.0,-0.43444,0.00015,31.44349]
[1779614601843,32.01,76878.65,0.0,-0.43444,0.00015,31.44349]
[1779614601925,32.01,76878.65,0.0,-0.43444,0.00015,31.44349]
[1779614601998,32.01,76878.65,0.0,-0.43444,0.00015,31.44349]
[1779614602001,32.01,76878.65,0.0,-0.43444,0.00015,31.44349]
[1779614602056,32.01,76878.65,0.0,-0.43444,0.00015,31.44349]
[1779614602078,32.01,76878.65,0.0,-0.43444,0.00015,31.44349]
[1779614602141,32.01,76878.65,0.0,-0.43445,0.00015,31.44351]
[1779614602546,32.01,76878.65,0.0,-0.43445,0.00015,31.44351]
[1779614602565,32.01,76878.65,0.0,-0.43445,0.00015,31.44351]
[1779614602624,32.01,76878.65,0.0,-0.43445,0.00015,31.44351]
[1779614602712,32.01,76878.65,0.0,-0.43445,0.00015,31.44351]
[1779614602733,32.01,76878.65,0.0,-0.43445,0.00015,31.44351]
[1779614602775,32.01,76878.65,0.0,-0.43445,0.00015,31.44351]
[1779614602858,32.01,76878.65,0.0,-0.43445,0.00015,31.44351]
[1779614603171,32.01,76878.65,0.0,-0.43445,0.00015,31.44352]
[1779614605649,32.01,76879.43,0.0,-0.43433,0.00015,31.44227]
[1779614606190,32.01,76879.43,0.0,-0.43433,0.00015,31.44228]
[1779614607557,32.01,76879.63,0.0,-0.4343,0.00015,31.44198]
[1779614607567,32.01,76879.63,0.0,-0.4343,0.00015,31.44198]
[1779614608223,32.01,76880.11,0.0,-0.43423,0.00015,31.44122]
[1779614610444,32.01,76880.06,0.0,-0.43424,0.00015,31.44132]
[1779614610454,32.01,76880.06,0.0,-0.43424,0.00015,31.44132]
[1779614610456,32.01,76880.06,0.0,-0.43424,0.00015,31.44132]
[1779614611226,32.01,76879.82,0.0,-0.43427,0.00015,31.43889]
[1779614616231,32.02,76879.16,0.0,-0.43438,0.00015,31.44004]
[1779614617466,32.02,76879.13,0.0,-0.43438,0.00015,31.44012]
[1779614617479,32.02,76879.13,0.0,-0.43438,0.00015,31.44012]
[1779614617802,32.02,76879.13,0.0,-0.43438,0.00015,31.44012]
[1779614617968,32.02,76879.13,0.0,-0.43438,0.00015,31.44012]
[1779614621324,32.02,76878.61,0.0,-0.43447,0.00015,31.44101]
[1779614621342,32.02,76878.61,0.0,-0.43447,0.00015,31.44101]
[1779614622199,32.02,76878.61,0.0,-0.43447,0.00015,31.44102]
[1779614627216,32.02,76878.41,0.0,-0.4345,0.00015,31.44142]
[1779614632237,32.03,76878.05,0.0,-0.43457,0.00015,31.44208]
[1779614635928,32.03,76875.11,0.0,-0.43502,0.00015,31.44685]
[1779614636152,32.03,76875.11,0.0,-0.43502,0.00015,31.44686]
[1779614641202,32.03,76875.34,0.0,-0.43499,0.00015,31.44651]
[1779614646202,32.03,76876.97,0.0,-0.43474,0.00015,31.44392]
[1779614646859,32.03,76876.81,0.0,-0.43476,0.00015,31.44417]
[1779614647262,32.03,76876.63,0.0,-0.43479,0.00015,31.44448]
[1779614652267,32.03,76875.87,0.0,-0.43491,0.00015,31.44573]
[1779614657281,32.03,76873.17,0.0,-0.43533,0.00015,31.45006]
[1779614662302,32.03,76867.78,0.0,-0.43616,0.00015,31.45859]
[1779614667330,32.03,76867.88,0.0,-0.43614,0.00015,31.45844]
[1779614672355,32.03,76867.27,0.0,-0.43623,0.00015,31.45657]
[1779614677358,32.03,76865.84,0.0,-0.43645,0.00015,31.45879]
[1779614682378,32.03,76865.99,0.0,-0.43643,0.00015,31.45856]
[1779614686640,32.03,76865.99,0.0,-0.43643,0.00015,31.45856]
[1779614686677,32.03,76865.99,0.0,-0.43643,0.00015,31.45856]
[1779614686780,32.03,76865.99,0.0,-0.43643,0.00015,31.45856]
[1779614687167,32.03,76865.99,0.0,-0.43643,0.00015,31.45856]
[1779614687262,32.03,76865.99,0.0,-0.43643,0.00015,31.45855]
[1779614687322,32.03,76865.99,0.0,-0.43643,0.00015,31.45855]
[1779614687328,32.03,76865.99,0.0,-0.43643,0.00015,31.45855]
[1779614687377,32.03,76865.99,0.0,-0.43643,0.00015,31.45855]
[1779614687392,32.03,76865.99,0.0,-0.43643,0.00015,31.45855]
[1779614687451,32.03,76865.99,0.0,-0.43643,0.00015,31.45855]
[1779614687490,32.03,76865.99,0.0,-0.43643,0.00015,31.45855]
[1779614687540,32.03,76865.99,0.0,-0.43643,0.00015,31.45855]
[1779614687595,32.03,76865.99,0.0,-0.43643,0.00015,31.45855]
[1779614687634,32.03,76865.99,0.0,-0.43643,0.00015,31.45855]
[1779614687888,32.03,76865.99,0.0,-0.43643,0.00015,31.45855]
[1779614687929,32.03,76865.99,0.0,-0.43643,0.00015,31.45855]
[1779614688171,32.03,76865.99,0.0,-0.43643,0.00015,31.45855]
[1779614688205,32.03,76865.99,0.0,-0.43643,0.00015,31.45855]
[1779614688306,32.03,76901.83,0.0,-0.43092,0.00015,31.39967]
[1779614690299,32.03,76901.82,0.0,-0.43092,0.00015,31.39966]
[1779614690308,32.03,76900.32,0.0,-0.43115,0.00015,31.40223]
[1779614695313,32.03,76901.58,0.0,-0.43095,0.00015,31.39993]
[1779614698517,32.03,76901.82,0.0,-0.43091,0.00015,31.39951]
[1779614699290,32.03,76901.82,0.0,-0.43091,0.00015,31.39951]
[1779614700840,32.03,76901.49,0.0,-0.43096,0.00015,31.40007]
[1779614700965,32.03,76901.49,0.0,-0.43096,0.00015,31.40007]
[1779614706324,32.02,76895.79,0.0,-0.43183,0.00015,31.40972]
[1779614711329,32.02,76897.25,0.0,-0.43159,0.00015,31.4071]
[1779614712847,32.01,76897.11,0.0,-0.43161,0.00015,31.40733]
[1779614712866,32.01,76897.11,0.0,-0.43161,0.00015,31.40733]
[1779614713331,32.01,76895.89,0.0,-0.4318,0.00015,31.40937]
[1779614714945,32.01,76892.36,0.0,-0.43234,0.00015,31.41532]
[1779614715012,32.01,76892.36,0.0,-0.43234,0.00015,31.41532]
[1779614715015,32.01,76892.36,0.0,-0.43234,0.00015,31.41529]
[1779614716406,32.01,76892.36,0.0,-0.43233,0.00015,31.41525]
[1779614716474,32.01,76892.36,0.0,-0.43233,0.00015,31.41525]
[1779614717021,32.01,76892.36,0.0,-0.43233,0.00015,31.41525]
[1779614717026,32.01,76892.36,0.0,-0.43233,0.00015,31.41525]
[1779614717059,32.01,76892.36,0.0,-0.43233,0.00015,31.41525]
[1779614717092,32.01,76892.36,0.0,-0.43233,0.00015,31.41525]
[1779614718189,32.01,76892.36,0.0,-0.43233,0.00015,31.41525]
[1779614718200,32.01,76892.36,0.0,-0.43233,0.00015,31.41525]
[1779614718204,32.01,76892.36,0.0,-0.43233,0.00015,31.41525]
[1779614718338,32.01,76883.67,0.0,-0.43367,0.00015,31.42971]
[1779614721560,32.01,76879.31,0.0,-0.43434,0.00015,31.43684]
[1779614722269,32.01,76879.31,0.0,-0.43434,0.00015,31.43684]
[1779614722952,32.01,76879.31,0.0,-0.43434,0.00015,31.43684]
[1779614722965,32.01,76879.31,0.0,-0.43434,0.00015,31.43684]
[1779614723312,32.01,76879.31,0.0,-0.43434,0.00015,31.43684]
[1779614725345,32.01,76859.5,0.0,-0.43739,0.00015,31.46809]
[1779614729349,32.01,76851.91,0.0,-0.43856,0.00015,31.47954]
[1779614732555,32.01,76849.42,0.0,-0.43894,0.00015,31.4804]
[1779614732565,32.01,76849.42,0.0,-0.43894,0.00015,31.4804]
[1779614733353,32.01,76848.72,0.0,-0.43904,0.00015,31.48143]
[1779614736712,32.01,76847.71,0.0,-0.4392,0.00015,31.48291]
[1779614736828,32.01,76847.71,0.0,-0.4392,0.00015,31.48291]
[1779614737044,32.01,76847.71,0.0,-0.4392,0.00015,31.48291]
[1779614737353,32.0,76847.71,0.0,-0.4392,0.00015,31.4829]
[1779614737513,32.0,76847.71,0.0,-0.4392,0.00015,31.4829]
[1779614742542,32.0,76841.58,0.0,-0.44014,0.00015,31.49182]
[1779614747589,32.0,76839.3,0.0,-0.44049,0.00015,31.49508]
[1779614752606,32.0,76839.58,0.0,-0.44045,0.00015,31.49464]
[1779614757686,32.0,76837.71,0.0,-0.44073,0.00015,31.4973]
[1779614762122,32.0,76838.27,0.0,-0.44064,0.00015,31.49648]
[1779614767387,32.0,76838.95,0.0,-0.44054,0.00015,31.49547]
[1779614772392,31.99,76839.08,0.0,-0.44051,0.00015,31.49526]
[1779614778398,31.99,76839.85,0.0,-0.44039,0.00015,31.49414]
[1779614783403,31.99,76840.72,0.0,-0.44026,0.00015,31.49285]
[1779614786760,31.99,76839.49,0.0,-0.44045,0.00015,31.49461]
[1779614787536,31.99,76839.3,0.0,-0.44047,0.00015,31.49487]
[1779614790863,31.99,76838.95,0.0,-0.44053,0.00015,31.49537]
[1779614792916,31.99,76837.99,0.0,-0.44067,0.00015,31.49391]
[1779614796451,31.99,76837.99,0.0,-0.44067,0.00015,31.4939]
[1779614797034,31.99,76837.99,0.0,-0.44067,0.00015,31.4939]
[1779614797369,31.99,76837.99,0.0,-0.44067,0.00015,31.4939]
[1779614798420,31.99,76829.82,0.0,-0.44193,0.00015,31.50543]
[1779614802204,31.99,76829.55,0.0,-0.44198,0.00015,31.50582]
[1779614802216,31.99,76829.55,0.0,-0.44198,0.00015,31.50582]
[1779614802424,31.99,76828.79,0.0,-0.44209,0.00015,31.50688]
[1779614804654,31.99,76828.04,0.0,-0.44221,0.00015,31.50792]
[1779614805427,31.99,76828.15,0.0,-0.44219,0.00015,31.50777]
[1779614808034,31.99,76828.15,0.0,-0.44219,0.00015,31.50777]
[1779614808043,31.99,76828.15,0.0,-0.44219,0.00015,31.50777]
[1779614808430,31.99,76827.22,0.0,-0.44234,0.00015,31.50906]
[1779614813490,31.99,76826.95,0.0,-0.44238,0.00015,31.50944]
[1779614818511,31.99,76826.78,0.0,-0.44241,0.00015,31.50969]
[1779614823583,31.99,76826.44,0.0,-0.44246,0.00015,31.51017]
[1779614828598,31.99,76826.2,0.0,-0.4425,0.00015,31.51052]
[1779614833648,31.99,76823.94,0.0,-0.44285,0.00015,31.51362]
[1779614838824,31.99,76828.57,0.0,-0.44214,0.00015,31.50728]
[1779614845470,32.0,76828.61,0.0,-0.44213,0.00015,31.50724]
[1779614850475,32.0,76834.33,0.0,-0.44125,0.00015,31.49923]
[1779614856481,31.99,76834.59,0.0,-0.4412,0.00015,31.49602]
[1779614861567,31.99,76832.25,0.0,-0.44156,0.00015,31.49932]
[1779614866653,31.99,76832.5,0.0,-0.44152,0.00015,31.49897]
[1779614871697,31.99,76832.73,0.0,-0.44149,0.00015,31.49865]
[1779614876722,31.99,76837.48,0.0,-0.44075,0.00015,31.4919]
[1779614881803,31.99,76837.97,0.0,-0.44068,0.00015,31.49118]
[1779614886823,31.99,76838.44,0.0,-0.4406,0.00015,31.49049]
[1779614893517,31.99,76838.11,0.0,-0.44065,0.00015,31.49097]
[1779614898522,31.99,76838.69,0.0,-0.44056,0.00015,31.49012]
[1779614904339,31.99,76838.27,0.0,-0.44063,0.00015,31.49073]
[1779614909533,31.99,76838.79,0.0,-0.44055,0.00015,31.48999]
[1779614912536,31.99,76829.08,0.0,-0.44204,0.00015,31.50086]
[1779614917541,31.99,76826.88,0.0,-0.44238,0.00015,31.50389]
[1779614918171,31.99,76826.88,0.0,-0.44238,0.00015,31.50389]
[1779614918542,31.99,76826.89,0.0,-0.44238,0.00015,31.50386]
[1779614924547,31.99,76827.55,0.0,-0.44228,0.00015,31.50292]
[1779614930186,31.99,76827.58,0.0,-0.44227,0.00015,31.50285]
[1779614935560,31.98,76832.41,0.0,-0.44152,0.00015,31.4961]
[1779614940564,31.98,76832.38,0.0,-0.44152,0.00015,31.49612]
[1779614945569,31.98,76831.77,0.0,-0.44162,0.00015,31.49696]
[1779614947571,31.98,76822.94,0.0,-0.44298,0.00015,31.50915]
[1779614952010,31.98,76828.02,0.0,-0.44219,0.00015,31.50217]
[1779614952568,31.98,76828.02,0.0,-0.44219,0.00015,31.50218]
[1779614953577,31.98,76837.18,0.0,-0.44078,0.00015,31.4893]
[1779614958582,31.98,76838.61,0.0,-0.44056,0.00015,31.48728]
[1779614959269,31.98,76838.61,0.0,-0.44056,0.00015,31.48728]
[1779614959416,31.98,76838.61,0.0,-0.44056,0.00015,31.48729]
[1779614961219,31.98,76838.13,0.0,-0.44064,0.00015,31.48799]
[1779614961451,31.99,76838.13,0.0,-0.44064,0.00015,31.488]
[1779614966590,31.98,76844.88,0.0,-0.43959,0.00015,31.47817]
[1779614971595,31.98,76846.16,0.0,-0.43938,0.00015,31.47343]
[1779614976600,31.98,76849.55,0.0,-0.43886,0.00015,31.46839]
[1779614977515,31.98,76849.55,0.0,-0.43886,0.00015,31.46839]
[1779614977601,31.98,76850.07,0.0,-0.43878,0.00015,31.4676]
[1779614982665,31.98,76851.86,0.0,-0.4385,0.00015,31.4649]
[1779614983903,31.98,76851.86,0.0,-0.4385,0.00015,31.4649]
[1779614984608,31.98,76858.52,0.0,-0.43747,0.00015,31.45481]
[1779614988612,31.98,76866.55,0.0,-0.43623,0.00015,31.44237]
[1779614991000,31.98,76867.92,0.0,-0.43602,0.00015,31.44021]
[1779614991007,31.98,76867.92,0.0,-0.43602,0.00015,31.44021]
[1779614991609,31.98,76867.92,0.0,-0.43602,0.00015,31.4402]
[1779614993001,31.97,76867.92,0.0,-0.43602,0.00015,31.4402]
[1779614993007,31.97,76867.92,0.0,-0.43602,0.00015,31.4402]
[1779614993617,31.97,76862.12,0.0,-0.43691,0.00015,31.44924]
[1779614994446,31.97,76862.12,0.0,-0.43691,0.00015,31.44924]
[1779614994547,31.97,76862.12,0.0,-0.43691,0.00015,31.44923]
[1779614995660,31.97,76862.12,0.0,-0.43691,0.00015,31.44923]
[1779614995994,31.97,76862.12,0.0,-0.43691,0.00015,31.44923]
[1779614996024,31.97,76862.12,0.0,-0.43691,0.00015,31.44923]
[1779614996035,31.97,76862.12,0.0,-0.43691,0.00015,31.44923]
[1779614996168,31.97,76862.12,0.0,-0.43691,0.00015,31.44923]
[1779614996240,31.97,76862.12,0.0,-0.43691,0.00015,31.44923]
[1779614996309,31.97,76862.12,0.0,-0.43691,0.00015,31.44923]
[1779614996474,31.97,76862.12,0.0,-0.43691,0.00015,31.44923]
[1779614996538,31.97,76862.12,0.0,-0.43691,0.00015,31.44923]
[1779614996572,31.97,76862.12,0.0,-0.43691,0.00015,31.44921]
[1779614996684,31.97,76862.12,0.0,-0.43691,0.00015,31.44921]
[1779614996720,31.97,76862.12,0.0,-0.43691,0.00015,31.44921]
[1779614996894,31.97,76862.12,0.0,-0.43691,0.00015,31.44921]
[1779614996945,31.97,76862.12,0.0,-0.43691,0.00015,31.44921]
[1779614997491,31.97,76862.12,0.0,-0.43691,0.00015,31.44921]
[1779614997520,31.97,76862.12,0.0,-0.43691,0.00015,31.44921]
[1779614997531,31.97,76862.12,0.0,-0.43691,0.00015,31.44921]
[1779614997638,31.97,76862.12,0.0,-0.43691,0.00015,31.44921]
[1779614997668,31.97,76862.12,0.0,-0.43691,0.00015,31.44921]
[1779614997954,31.97,76862.12,0.0,-0.43691,0.00015,31.44921]
[1779614997967,31.97,76862.12,0.0,-0.43691,0.00015,31.44921]
[1779614998326,31.97,76862.12,0.0,-0.43691,0.00015,31.44921]
[1779614998332,31.97,76862.12,0.0,-0.43691,0.00015,31.44921]
[1779614998623,31.97,76890.81,0.0,-0.43248,0.00015,31.40284]
[1779614999213,31.97,76890.81,0.0,-0.43248,0.00015,31.40284]
[1779614999236,31.97,76890.81,0.0,-0.43248,0.00015,31.40284]
[1779615000049,31.97,76890.81,0.0,-0.43248,0.00015,31.40281]
[1779615000626,31.97,76887.17,0.0,-0.43304,0.00015,31.40891]
[1779615002457,31.97,76887.17,0.0,-0.43304,0.00015,31.40889]
[1779615002628,31.97,76884.82,0.0,-0.4334,0.00015,31.4128]
[1779615007633,31.97,76883.22,0.0,-0.43365,0.00015,31.41548]
[1779615012644,31.97,76882.96,0.0,-0.43369,0.00015,31.41591]
[1779615017694,31.98,76882.32,0.0,-0.4338,0.00015,31.41705]
[1779615022772,31.98,76881.9,0.0,-0.43387,0.00015,31.4178]
[1779615025005,31.98,76877.61,0.0,-0.43453,0.00015,31.42482]
[1779615025647,31.98,76877.61,0.0,-0.43453,0.00015,31.42482]
[1779615026652,31.98,76865.08,0.0,-0.43646,0.00015,31.44474]
[1779615031659,31.98,76864.0,0.0,-0.43663,0.00015,31.44361]
[1779615036664,31.98,76862.98,0.0,-0.43678,0.00015,31.4452]
[1779615041669,31.98,76862.18,0.0,-0.43691,0.00015,31.44645]
[1779615046674,31.98,76860.97,0.0,-0.4371,0.00015,31.44831]
[1779615051679,31.98,76860.66,0.0,-0.43714,0.00015,31.44878]
[1779615057512,31.98,76860.66,0.0,-0.43714,0.00015,31.44878]
[1779615062685,31.98,76859.58,0.0,-0.43731,0.00015,31.45044]
[1779615063918,31.98,76859.83,0.0,-0.43727,0.00015,31.45005]
[1779615063932,31.98,76859.83,0.0,-0.43727,0.00015,31.45005]
[1779615064692,31.98,76850.44,0.0,-0.43872,0.00015,31.46426]
[1779615069697,31.98,76848.07,0.0,-0.43908,0.00015,31.46776]
[1779615074702,31.98,76842.52,0.0,-0.43994,0.00015,31.47585]
[1779615079707,31.97,76842.17,0.0,-0.43999,0.00015,31.47632]
[1779615085713,31.97,76842.44,0.0,-0.43994,0.00015,31.47587]
[1779615090718,31.97,76842.14,0.0,-0.43998,0.00015,31.47625]
[1779615090735,31.97,76842.14,0.0,-0.43998,0.00015,31.47625]
[1779615091719,31.97,76842.05,0.0,-0.43999,0.00015,31.47355]
[1779615092019,31.97,76842.05,0.0,-0.43999,0.00015,31.47355]
[1779615097066,31.96,76842.02,0.0,-0.43999,0.00015,31.47355]
[1779615102067,31.96,76840.8,0.0,-0.44018,0.00015,31.47528]
[1779615107096,31.96,76840.64,0.0,-0.4402,0.00015,31.47546]
[1779615112106,31.96,76840.66,0.0,-0.44019,0.00015,31.47538]
[1779615117137,31.95,76840.71,0.0,-0.44018,0.00015,31.47527]
[1779615122190,31.95,76840.73,0.0,-0.44017,0.00015,31.47518]
[1779615127198,31.95,76840.7,0.0,-0.44017,0.00015,31.47518]
[1779615132239,31.95,76841.0,0.0,-0.44012,0.00015,31.4747]
[1779615137246,31.94,76840.97,0.0,-0.44013,0.00015,31.47471]
[1779615142080,31.94,76840.92,0.0,-0.44013,0.00015,31.47474]
[1779615142760,31.94,76840.92,0.0,-0.44013,0.00015,31.47473]
[1779615147775,31.94,76838.26,0.0,-0.44054,0.00015,31.47853]
[1779615152343,31.94,76837.69,0.0,-0.44062,0.00015,31.47647]
[1779615152780,31.93,76837.89,0.0,-0.44059,0.00015,31.47618]
[1779615157785,31.93,76838.48,0.0,-0.44049,0.00015,31.47528]
[1779615160565,31.93,76838.67,0.0,-0.44046,0.00015,31.47499]
[1779615160649,31.93,76838.67,0.0,-0.44046,0.00015,31.47498]
[1779615166794,31.93,76839.41,0.0,-0.44034,0.00015,31.47385]
[1779615172329,31.92,76839.35,0.0,-0.44035,0.00015,31.47392]
[1779615177805,31.92,76839.85,0.0,-0.44026,0.00015,31.47313]
[1779615181127,31.92,76839.6,0.0,-0.4403,0.00015,31.47346]
[1779615181801,31.92,76839.6,0.0,-0.4403,0.00015,31.47345]
[1779615186814,31.92,76840.23,0.0,-0.4402,0.00015,31.4725]
[1779615191819,31.91,76840.3,0.0,-0.44018,0.00015,31.47236]
[1779615196824,31.91,76840.7,0.0,-0.44012,0.00015,31.47174]
[1779615201838,31.91,76837.7,0.0,-0.44058,0.00015,31.47603]
[1779615206864,31.91,76836.49,0.0,-0.44076,0.00015,31.47772]
[1779615209896,31.91,76837.11,0.0,-0.44066,0.00015,31.4768]
[1779615210838,31.91,76837.17,0.0,-0.44065,0.00015,31.47671]
[1779615215844,31.9,76837.87,0.0,-0.44054,0.00015,31.47285]
[1779615220848,31.9,76835.94,0.0,-0.44083,0.00016,31.47555]
[1779615225852,31.9,76836.2,0.0,-0.44079,0.00016,31.47515]
[1779615230881,31.89,76836.5,0.0,-0.44074,0.00016,31.47467]
[1779615234538,31.89,76836.69,0.0,-0.44071,0.00016,31.47437]
[1779615234862,31.89,76836.79,0.0,-0.44069,0.00016,31.47422]
[1779615239867,31.89,76836.6,0.0,-0.44072,0.00016,31.47445]
[1779615244872,31.89,76841.49,0.0,-0.43996,0.00016,31.46733]
[1779615249879,31.89,76842.34,0.0,-0.43982,0.00016,31.46605]
[1779615252771,31.89,76848.56,0.0,-0.43886,0.00015,31.45685]
[1779615252779,31.89,76848.56,0.0,-0.43886,0.00015,31.45685]
[1779615252882,31.89,76847.71,0.0,-0.43899,0.00015,31.45812]
[1779615257891,31.88,76849.0,0.0,-0.43879,0.00015,31.45617]
[1779615262928,31.88,76849.53,0.0,-0.4387,0.00015,31.45537]
[1779615267953,31.88,76849.83,0.0,-0.43866,0.00015,31.45492]
[1779615273004,31.88,76851.39,0.0,-0.43841,0.00015,31.44974]
[1779615278012,31.88,76851.81,0.0,-0.43834,0.00015,31.44909]
[1779615283044,31.88,76852.08,0.0,-0.4383,0.00015,31.44868]
[1779615288090,31.88,76852.33,0.0,-0.43826,0.00015,31.4483]
[1779615292087,31.88,76856.25,0.0,-0.43766,0.00015,31.44234]
[1779615292924,31.88,76856.3,0.0,-0.43765,0.00015,31.44225]
[1779615293679,31.88,76856.3,0.0,-0.43765,0.00015,31.44225]
[1779615293689,31.88,76856.3,0.0,-0.43765,0.00015,31.44225]
[1779615293925,31.88,76856.33,0.0,-0.43764,0.00015,31.44221]
[1779615298930,31.88,76858.32,0.0,-0.43734,0.00015,31.43918]
[1779615303965,31.88,76858.8,0.0,-0.43726,0.00015,31.43845]
[1779615309026,31.88,76858.2,0.0,-0.43736,0.00015,31.43939]
[1779615314027,31.88,76858.51,0.0,-0.43731,0.00015,31.43891]
[1779615319080,31.89,76860.73,0.0,-0.43697,0.00015,31.4355]
[1779615322936,31.89,76860.83,0.0,-0.43695,0.00015,31.43536]
[1779615322955,31.89,76866.08,0.0,-0.43614,0.00015,31.42715]
[1779615325564,31.89,76870.3,0.0,-0.43549,0.00015,31.42052]
[1779615325572,31.89,76870.3,0.0,-0.43549,0.00015,31.42052]
[1779615325958,31.89,76870.19,0.0,-0.43551,0.00015,31.42071]
[1779615330963,31.89,76872.52,0.0,-0.43516,0.00015,31.41708]
[1779615335968,31.9,76873.82,0.0,-0.43496,0.00015,31.41223]
[1779615341974,31.91,76875.83,0.0,-0.43466,0.00015,31.40914]
[1779615346979,31.91,76875.83,0.0,-0.43467,0.00015,31.40925]
[1779615351983,31.92,76876.05,0.0,-0.43464,0.00015,31.40902]
[1779615357523,31.92,76876.05,0.0,-0.43465,0.00015,31.40913]
[1779615362994,31.93,76876.35,0.0,-0.43461,0.00015,31.40871]
[1779615367999,31.93,76878.85,0.0,-0.43423,0.00015,31.4047]
[1779615373004,31.93,76878.73,0.0,-0.43426,0.00015,31.40501]
[1779615378009,31.94,76879.24,0.0,-0.43418,0.00015,31.40425]
[1779615383014,31.94,76881.44,0.0,-0.43385,0.00015,31.40074]
[1779615388019,31.95,76880.87,0.0,-0.43395,0.00015,31.40177]
[1779615393024,31.95,76881.02,0.0,-0.43392,0.00015,31.39877]
[1779615398030,31.95,76880.32,0.0,-0.43404,0.00015,31.4]
[1779615403035,31.96,76881.59,0.0,-0.43385,0.00015,31.39801]
[1779615405512,31.96,76881.59,0.0,-0.43385,0.00015,31.39804]
[1779615406042,31.96,76881.69,0.0,-0.43384,0.00015,31.39789]
[1779615411047,31.96,76884.5,0.0,-0.43341,0.00015,31.39334]
[1779615416052,31.97,76884.91,0.0,-0.43335,0.00015,31.39274]
[1779615421057,31.97,76887.84,0.0,-0.43291,0.00015,31.38793]
[1779615426062,31.97,76891.06,0.0,-0.43241,0.00015,31.38257]
[1779615429115,31.97,76898.32,0.0,-0.4313,0.00015,31.37024]
[1779615434135,31.97,76899.11,0.0,-0.43118,0.00015,31.36893]
[1779615439155,31.98,76899.94,0.0,-0.43106,0.00015,31.36762]
[1779615444157,31.98,76900.96,0.0,-0.43091,0.00015,31.36593]
[1779615449179,31.98,76902.18,0.0,-0.43072,0.00015,31.36383]
[1779615454192,31.99,76905.5,0.0,-0.43021,0.00015,31.35523]
[1779615459214,31.99,76906.44,0.0,-0.43007,0.00015,31.35365]
[1779615464297,31.99,76906.22,0.0,-0.43011,0.00015,31.35412]
[1779615469330,31.99,76906.06,0.0,-0.43014,0.00015,31.35446]
[1779615474381,32.0,76904.79,0.0,-0.43034,0.00015,31.35677]
[1779615479405,32.0,76904.21,0.0,-0.43043,0.00015,31.35786]
[1779615484409,32.0,76903.77,0.0,-0.43051,0.00015,31.3587]
[1779615488571,32.01,76903.01,0.0,-0.43063,0.00015,31.36009]
[1779615488624,32.01,76903.01,0.0,-0.43063,0.00015,31.36009]
[1779615488979,32.01,76903.01,0.0,-0.43063,0.00015,31.36009]
[1779615489060,32.01,76903.01,0.0,-0.43063,0.00015,31.36009]
[1779615489071,32.01,76903.01,0.0,-0.43063,0.00015,31.36009]
[1779615489127,32.01,76902.93,0.0,-0.43064,0.00015,31.36024]
[1779615489354,32.01,76902.93,0.0,-0.43064,0.00015,31.36024]
[1779615489956,32.01,76902.93,0.0,-0.43064,0.00015,31.36024]
[1779615490128,32.01,76926.31,0.0,-0.42705,0.00015,31.31832]
[1779615490426,32.01,76926.31,0.0,-0.42705,0.00015,31.31832]
[1779615492006,32.01,76927.37,0.0,-0.42688,0.00015,31.31634]
[1779615492046,32.01,76927.37,0.0,-0.42688,0.00015,31.31634]
[1779615492107,32.0,76927.37,0.0,-0.42688,0.00015,31.31633]
[1779615492642,32.0,76927.37,0.0,-0.42688,0.00015,31.31633]
[1779615493131,32.0,76930.3,0.0,-0.42643,0.00015,31.31088]
[1779615495623,32.0,76929.91,0.0,-0.42649,0.00015,31.31158]
[1779615496134,32.0,76930.14,0.0,-0.42645,0.00015,31.31113]
[1779615497622,32.0,76930.14,0.0,-0.42645,0.00015,31.31112]
[1779615497659,32.0,76930.14,0.0,-0.42645,0.00015,31.31112]
[1779615498047,32.0,76930.14,0.0,-0.42645,0.00015,31.31111]
[1779615499691,32.0,76930.94,0.0,-0.42633,0.00015,31.3096]
[1779615500115,32.0,76930.94,0.0,-0.42633,0.00015,31.30959]
[1779615504671,32.0,76930.93,0.0,-0.42632,0.00015,31.30954]
[1779615507581,32.0,76932.52,0.0,-0.42608,0.00015,31.30652]
[1779615508146,32.0,76933.89,0.0,-0.42587,0.00015,31.30394]
[1779615510029,32.0,76933.89,0.0,-0.42587,0.00015,31.30393]
[1779615510100,32.0,76933.89,0.0,-0.42586,0.00015,31.30391]
[1779615515153,31.99,76938.8,0.0,-0.4251,0.00015,31.29172]
[1779615520491,31.99,76942.87,0.0,-0.42448,0.00015,31.28391]
[1779615527165,32.0,76949.38,0.0,-0.42349,0.00015,31.27143]
[1779615532405,32.0,76952.46,0.0,-0.42303,0.00015,31.2655]
[1779615532449,32.0,76952.46,0.0,-0.42303,0.00015,31.2655]
[1779615532619,32.0,76952.46,0.0,-0.42303,0.00015,31.2655]
[1779615532714,32.0,76952.46,0.0,-0.42303,0.00015,31.2655]
[1779615532825,32.0,76952.46,0.0,-0.42303,0.00015,31.2655]
[1779615532981,32.0,76952.46,0.0,-0.42303,0.00015,31.2655]
[1779615533028,32.0,76952.46,0.0,-0.42303,0.00015,31.2655]
[1779615533121,32.0,76952.46,0.0,-0.42303,0.00015,31.26552]
[1779615533260,32.0,76952.46,0.0,-0.42303,0.00015,31.26552]
[1779615533434,32.0,76952.46,0.0,-0.42303,0.00015,31.26552]
[1779615533534,32.0,76952.46,0.0,-0.42303,0.00015,31.26552]
[1779615533642,32.0,76952.46,0.0,-0.42303,0.00015,31.26552]
[1779615533692,32.0,76952.46,0.0,-0.42303,0.00015,31.26552]
[1779615533705,32.0,76952.46,0.0,-0.42303,0.00015,31.26552]
[1779615533840,32.0,76952.46,0.0,-0.42303,0.00015,31.26552]
[1779615533890,32.0,76952.46,0.0,-0.42303,0.00015,31.26552]
[1779615534071,32.0,76952.46,0.0,-0.42303,0.00015,31.26552]
[1779615534103,32.0,76952.46,0.0,-0.42303,0.00015,31.26552]
[1779615534125,32.0,76952.46,0.0,-0.42303,0.00015,31.26553]
[1779615534289,32.0,76952.46,0.0,-0.42303,0.00015,31.26553]
[1779615534346,32.0,76952.46,0.0,-0.42303,0.00015,31.26553]
[1779615534495,32.0,76952.46,0.0,-0.42303,0.00015,31.26553]
[1779615534524,32.0,76952.46,0.0,-0.42303,0.00015,31.26553]
[1779615534705,32.0,76952.46,0.0,-0.42303,0.00015,31.26553]
[1779615535176,32.0,76965.11,0.0,-0.42109,0.00015,31.24028]
[1779615535662,32.0,76965.11,0.0,-0.42109,0.00015,31.24028]
[1779615535664,32.0,76965.11,0.0,-0.42109,0.00015,31.24028]
[1779615535688,32.0,76965.11,0.0,-0.42109,0.00015,31.24028]
[1779615535809,32.0,76965.11,0.0,-0.42109,0.00015,31.24028]
[1779615535841,32.0,76965.11,0.0,-0.42109,0.00015,31.24028]
[1779615535914,32.0,76965.11,0.0,-0.42109,0.00015,31.24028]
[1779615535955,32.0,76965.11,0.0,-0.42109,0.00015,31.24028]
[1779615535966,32.0,76965.11,0.0,-0.42109,0.00015,31.24028]
[1779615536061,32.0,76965.11,0.0,-0.42109,0.00015,31.24028]
[1779615536083,32.0,76965.11,0.0,-0.42109,0.00015,31.24028]
[1779615536102,32.0,76965.11,0.0,-0.42109,0.00015,31.24028]
[1779615536117,32.0,76965.11,0.0,-0.42109,0.00015,31.24028]
[1779615536144,32.0,76965.11,0.0,-0.42109,0.00015,31.24028]
[1779615536171,32.0,76965.11,0.0,-0.42109,0.00015,31.24028]
[1779615536177,32.0,76965.92,0.0,-0.42097,0.00015,31.23865]
[1779615536207,32.0,76965.92,0.0,-0.42097,0.00015,31.23865]
[1779615536234,32.0,76965.92,0.0,-0.42097,0.00015,31.23865]
[1779615536315,32.0,76965.92,0.0,-0.42097,0.00015,31.23865]
[1779615536349,32.0,76965.92,0.0,-0.42097,0.00015,31.23865]
[1779615536376,32.0,76965.92,0.0,-0.42097,0.00015,31.23865]
[1779615536408,32.0,76965.92,0.0,-0.42097,0.00015,31.23865]
[1779615536606,32.0,76965.92,0.0,-0.42097,0.00015,31.23865]
[1779615536619,32.0,76965.92,0.0,-0.42097,0.00015,31.23865]
[1779615536648,32.0,76965.92,0.0,-0.42097,0.00015,31.23865]
[1779615536676,32.0,76965.92,0.0,-0.42097,0.00015,31.23865]
[1779615537182,32.01,76962.97,0.0,-0.42142,0.00015,31.24464]
[1779615538560,32.01,76960.27,0.0,-0.42183,0.00015,31.25006]
[1779615538573,32.01,76960.27,0.0,-0.42183,0.00015,31.25006]
[1779615538575,32.01,76960.27,0.0,-0.42183,0.00015,31.25006]
[1779615539008,32.01,76960.27,0.0,-0.42183,0.00015,31.25006]
[1779615539050,32.01,76960.27,0.0,-0.42183,0.00015,31.25006]
[1779615539079,32.01,76960.27,0.0,-0.42183,0.00015,31.25007]
[1779615540485,32.01,76960.92,0.0,-0.42174,0.00015,31.2488]
[1779615540569,32.01,76960.92,0.0,-0.42174,0.00015,31.2488]
[1779615540579,32.01,76960.92,0.0,-0.42174,0.00015,31.2488]
[1779615541077,32.01,76960.92,0.0,-0.42174,0.00015,31.24882]
[1779615543188,32.01,76969.92,0.0,-0.42036,0.00015,31.23059]
[1779615545898,32.01,76969.92,0.0,-0.42037,0.00015,31.23063]
[1779615546001,32.01,76969.92,0.0,-0.42037,0.00015,31.23065]
[1779615546981,32.01,76969.92,0.0,-0.42037,0.00015,31.23065]
[1779615546987,32.01,76969.92,0.0,-0.42037,0.00015,31.23065]
[1779615547074,32.01,76969.92,0.0,-0.42037,0.00015,31.23066]
[1779615548193,32.01,76959.58,0.0,-0.42195,0.00015,31.25161]
[1779615553198,32.01,76951.42,0.0,-0.4232,0.00015,31.26785]
[1779615554827,32.01,76950.43,0.0,-0.42336,0.00015,31.26979]
[1779615554843,32.01,76950.43,0.0,-0.42336,0.00015,31.26979]
[1779615555156,32.01,76950.43,0.0,-0.42336,0.00015,31.26979]
[1779615556728,32.01,76949.63,0.0,-0.42348,0.00015,31.27135]
[1779615557206,32.01,76945.46,0.0,-0.42412,0.00015,31.27947]
[1779615558053,32.01,76945.46,0.0,-0.42412,0.00015,31.27945]
[1779615559208,32.01,76916.56,0.0,-0.42855,0.00015,31.33341]
[1779615560498,32.01,76916.06,0.0,-0.42862,0.00015,31.3343]
[1779615560523,32.01,76916.06,0.0,-0.42862,0.00015,31.3343]
[1779615560616,32.01,76916.06,0.0,-0.42862,0.00015,31.3343]
[1779615560625,32.01,76916.06,0.0,-0.42862,0.00015,31.3343]
[1779615560719,32.01,76916.06,0.0,-0.42862,0.00015,31.3343]
[1779615560783,32.01,76916.06,0.0,-0.42862,0.00015,31.3343]
[1779615561078,32.01,76916.06,0.0,-0.42862,0.00015,31.3343]
[1779615561150,32.01,76916.06,0.0,-0.42862,0.00015,31.3343]
[1779615561197,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615561294,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615561877,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615561948,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615561996,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615562064,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615562111,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615562195,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615562265,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615562290,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615562296,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615562320,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615563212,32.01,76910.31,0.0,-0.42951,0.00015,31.34455]
[1779615563431,32.01,76910.31,0.0,-0.42951,0.00015,31.34455]
[1779615564213,32.01,76908.5,0.0,-0.42978,0.00015,31.34773]
[1779615565524,32.01,76907.42,0.0,-0.42995,0.00015,31.34962]
[1779615566215,32.01,76904.94,0.0,-0.43033,0.00015,31.35393]
[1779615568217,32.01,76897.54,0.0,-0.43147,0.00015,31.36674]
[1779615568274,32.01,76897.54,0.0,-0.43147,0.00015,31.36674]
[1779615568292,32.01,76897.54,0.0,-0.43147,0.00015,31.36674]
[1779615569603,32.01,76895.66,0.0,-0.43176,0.00015,31.36997]
[1779615569610,32.01,76895.66,0.0,-0.43176,0.00015,31.36997]
[1779615570219,32.01,76894.04,0.0,-0.43201,0.00015,31.37276]
[1779615570334,32.01,76894.04,0.0,-0.43201,0.00015,31.37276]
[1779615571220,32.01,76893.37,0.0,-0.43211,0.00015,31.37107]
[1779615571676,32.01,76893.37,0.0,-0.43211,0.00015,31.37107]
[1779615572197,32.01,76893.37,0.0,-0.43211,0.00015,31.37109]
[1779615575746,32.01,76893.65,0.0,-0.43207,0.00015,31.37068]
[1779615576219,32.02,76893.65,0.0,-0.43207,0.00015,31.3707]
[1779615581229,32.02,76894.47,0.0,-0.43195,0.00015,31.36941]
[1779615586234,32.02,76894.4,0.0,-0.43197,0.00015,31.36961]
[1779615591239,32.03,76899.96,0.0,-0.43112,0.00015,31.36016]
[1779615596241,32.03,76900.78,0.0,-0.43099,0.00015,31.35875]
[1779615598343,32.03,76900.99,0.0,-0.43096,0.00015,31.3584]
[1779615598348,32.03,76900.99,0.0,-0.43096,0.00015,31.3584]
[1779615599236,32.03,76900.99,0.0,-0.43096,0.00015,31.3584]
[1779615600003,32.03,76900.99,0.0,-0.43096,0.00015,31.3584]
[1779615600014,32.03,76900.99,0.0,-0.43096,0.00015,31.3584]
[1779615600244,32.03,76900.99,0.0,-0.43096,0.00015,31.3584]
[1779615603904,32.03,76908.16,0.0,-0.42986,0.00015,31.34589]
[1779615603908,32.03,76908.16,0.0,-0.42986,0.00015,31.34589]
[1779615604252,32.02,76908.3,0.0,-0.42983,0.00015,31.34559]
[1779615609257,32.02,76908.36,0.0,-0.42982,0.00015,31.34536]
[1779615610675,32.02,76908.42,0.0,-0.4298,0.00015,31.34522]
[1779615612261,32.02,76908.55,0.0,-0.42978,0.00015,31.34495]
[1779615613298,32.01,76908.42,0.0,-0.4298,0.00015,31.34517]
[1779615613309,32.01,76908.42,0.0,-0.4298,0.00015,31.34517]
[1779615614261,32.01,76908.42,0.0,-0.4298,0.00015,31.34514]
[1779615619264,32.01,76908.74,0.0,-0.42974,0.00015,31.34448]
[1779615624264,32.01,76909.21,0.0,-0.42966,0.00015,31.34354]
[1779615629278,32.0,76910.8,0.0,-0.42941,0.00015,31.34059]
[1779615634323,32.0,76910.92,0.0,-0.42938,0.00015,31.33742]
[1779615639375,31.99,76910.72,0.0,-0.4294,0.00015,31.33773]
[1779615644433,31.99,76911.38,0.0,-0.4293,0.00015,31.33653]
[1779615645294,31.99,76903.12,0.0,-0.43057,0.00015,31.35106]
[1779615650299,31.99,76904.29,0.0,-0.43039,0.00015,31.34902]
[1779615655312,31.99,76904.25,0.0,-0.4304,0.00015,31.34909]
[1779615660323,31.99,76906.64,0.0,-0.43003,0.00015,31.34489]
[1779615665370,31.99,76906.73,0.0,-0.43002,0.00015,31.34474]
[1779615670372,31.99,76906.36,0.0,-0.43007,0.00015,31.34537]
[1779615674288,31.99,76906.48,0.0,-0.43005,0.00015,31.34515]
[1779615674330,31.99,76906.48,0.0,-0.43005,0.00015,31.34515]
[1779615674340,31.99,76906.48,0.0,-0.43005,0.00015,31.34515]
[1779615675303,31.99,76906.48,0.0,-0.43005,0.00015,31.34515]
[1779615676332,31.99,76886.11,0.0,-0.43319,0.00015,31.37997]
[1779615680097,31.99,76885.74,0.0,-0.43325,0.00015,31.38059]
[1779615680107,31.99,76885.74,0.0,-0.43325,0.00015,31.38059]
[1779615680305,31.99,76885.74,0.0,-0.43325,0.00015,31.38058]
[1779615683504,31.99,76885.97,0.0,-0.43321,0.00015,31.38016]
[1779615683545,31.99,76885.97,0.0,-0.43321,0.00015,31.38016]
[1779615684340,31.99,76885.26,0.0,-0.43332,0.00015,31.38134]
[1779615684662,31.99,76885.26,0.0,-0.43332,0.00015,31.38134]
[1779615686248,31.99,76885.26,0.0,-0.43332,0.00015,31.38132]
[1779615691347,31.99,76886.34,0.0,-0.43314,0.00015,31.37668]
[1779615696352,31.99,76886.8,0.0,-0.43307,0.00015,31.37589]
[1779615701357,31.99,76887.42,0.0,-0.43298,0.00015,31.37488]
[1779615706362,31.99,76887.33,0.0,-0.433,0.00015,31.37511]
[1779615712368,32.0,76887.31,0.0,-0.43301,0.00015,31.37526]
[1779615718374,32.0,76882.98,0.0,-0.43368,0.00015,31.38251]
[1779615723379,32.0,76881.21,0.0,-0.43396,0.00015,31.38548]
[1779615728194,32.01,76880.32,0.0,-0.4341,0.00015,31.38699]
[1779615728384,32.01,76880.62,0.0,-0.43406,0.00015,31.38651]
[1779615729385,32.01,76900.28,0.0,-0.43103,0.00015,31.35349]
[1779615732311,32.01,76904.72,0.0,-0.43035,0.00015,31.34578]
[1779615732322,32.01,76904.72,0.0,-0.43035,0.00015,31.34578]
[1779615732388,32.01,76904.8,0.0,-0.43033,0.00015,31.34564]
[1779615737393,32.01,76906.19,0.0,-0.43012,0.00015,31.3432]
[1779615740108,32.01,76906.04,0.0,-0.43014,0.00015,31.34345]
[1779615740113,32.01,76906.04,0.0,-0.43014,0.00015,31.34345]
[1779615740152,32.01,76906.04,0.0,-0.43014,0.00015,31.34345]
[1779615740161,32.01,76906.04,0.0,-0.43014,0.00015,31.34345]
[1779615740285,32.01,76906.04,0.0,-0.43014,0.00015,31.34345]
[1779615742108,32.01,76905.25,0.0,-0.43026,0.00015,31.34481]
[1779615742398,32.0,76904.85,0.0,-0.43032,0.00015,31.34549]
[1779615747403,32.0,76904.97,0.0,-0.43029,0.00015,31.34515]
[1779615752404,32.0,76904.97,0.0,-0.43028,0.00015,31.34223]
[1779615754582,31.99,76905.0,0.0,-0.43027,0.00015,31.34213]
[1779615755410,31.99,76904.98,0.0,-0.43028,0.00015,31.34217]
[1779615760415,31.99,76905.14,0.0,-0.43025,0.00015,31.34187]
[1779615760589,31.99,76905.14,0.0,-0.43025,0.00015,31.34187]
[1779615765394,31.99,76905.32,0.0,-0.43023,0.00015,31.34156]
[1779615768805,31.99,76906.36,0.0,-0.43006,0.00015,31.3397]
[1779615773833,31.99,76905.25,0.0,-0.43023,0.00015,31.34166]
[1779615778851,31.99,76904.74,0.0,-0.43031,0.00015,31.34254]
[1779615779059,31.99,76904.74,0.0,-0.43031,0.00015,31.34254]
[1779615779194,31.99,76904.74,0.0,-0.43031,0.00015,31.34254]
[1779615784441,31.99,76904.17,0.0,-0.4304,0.00015,31.34352]
[1779615785845,31.99,76904.56,0.0,-0.43034,0.00015,31.34285]
[1779615785861,31.99,76904.56,0.0,-0.43034,0.00015,31.34285]
[1779615786443,31.99,76904.06,0.0,-0.43042,0.00015,31.34372]
[1779615788860,31.99,76900.97,0.0,-0.43089,0.00015,31.34908]
[1779615789446,31.99,76900.94,0.0,-0.43089,0.00015,31.3491]
[1779615791432,31.99,76900.94,0.0,-0.43089,0.00015,31.34907]
[1779615791448,31.99,76901.19,0.0,-0.43085,0.00015,31.34861]
[1779615796453,31.98,76900.41,0.0,-0.43096,0.00015,31.34984]
[1779615796611,31.98,76900.41,0.0,-0.43096,0.00015,31.34984]
[1779615797454,31.98,76900.53,0.0,-0.43094,0.00015,31.34961]
[1779615800548,31.98,76900.68,0.0,-0.43091,0.00015,31.34927]
[1779615801457,31.98,76900.91,0.0,-0.43087,0.00015,31.34884]
[1779615801777,31.98,76900.91,0.0,-0.43087,0.00015,31.34884]
[1779615801808,31.98,76900.91,0.0,-0.43087,0.00015,31.34884]
[1779615801877,31.98,76900.91,0.0,-0.43087,0.00015,31.34884]
[1779615802155,31.98,76900.91,0.0,-0.43087,0.00015,31.34884]
[1779615802186,31.98,76900.91,0.0,-0.43087,0.00015,31.34884]
[1779615802360,31.98,76900.91,0.0,-0.43087,0.00015,31.34884]
[1779615802392,31.98,76900.91,0.0,-0.43087,0.00015,31.34884]
[1779615802458,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615802561,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615802610,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615802764,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615802793,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615802888,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615802890,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615802898,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615802906,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615802960,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615803055,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615803081,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615803097,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615803140,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615803201,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615803231,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615803243,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615803263,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615803432,31.98,76903.5,0.0,-0.43048,0.00015,31.34436]
[1779615803446,31.98,76903.5,0.0,-0.43048,0.00015,31.34435]
[1779615803473,31.98,76903.5,0.0,-0.43048,0.00015,31.34435]
[1779615803549,31.98,76903.5,0.0,-0.43048,0.00015,31.34435]
[1779615803727,31.98,76903.5,0.0,-0.43048,0.00015,31.34435]
[1779615804460,31.98,76914.34,0.0,-0.42881,0.00015,31.32515]
[1779615809465,31.98,76914.16,0.0,-0.42883,0.00015,31.32544]
[1779615809902,31.98,76914.16,0.0,-0.42883,0.00015,31.32544]
[1779615810466,31.98,76913.27,0.0,-0.42897,0.00015,31.32702]
[1779615815471,31.97,76911.73,0.0,-0.4292,0.00015,31.3269]
[1779615820475,31.97,76911.52,0.0,-0.42923,0.00015,31.32723]
[1779615825481,31.97,76912.31,0.0,-0.42911,0.00015,31.32581]
[1779615830510,31.97,76912.24,0.0,-0.42911,0.00015,31.3259]
[1779615835525,31.97,76911.84,0.0,-0.42917,0.00015,31.32658]
[1779615840531,31.97,76911.86,0.0,-0.42917,0.00015,31.32651]
[1779615845562,31.97,76911.8,0.0,-0.42918,0.00015,31.32661]
[1779615850596,31.97,76911.5,0.0,-0.42922,0.00015,31.32711]
[1779615855608,31.96,76911.44,0.0,-0.42923,0.00015,31.32719]
[1779615860662,31.96,76908.7,0.0,-0.42965,0.00015,31.33204]
[1779615865706,31.96,76907.83,0.0,-0.42978,0.00015,31.33356]
[1779615870724,31.96,76907.87,0.0,-0.42978,0.00015,31.3335]
[1779615875751,31.96,76907.4,0.0,-0.42984,0.00015,31.33148]
[1779615880775,31.96,76906.04,0.0,-0.43005,0.00015,31.33387]
[1779615885783,31.96,76907.64,0.0,-0.42981,0.00015,31.33106]
[1779615890807,31.96,76908.53,0.0,-0.42967,0.00015,31.32947]
[1779615895887,31.96,76907.94,0.0,-0.42976,0.00015,31.3305]
[1779615900914,31.96,76908.18,0.0,-0.42972,0.00015,31.33007]
[1779615905993,31.96,76902.97,0.0,-0.43052,0.00015,31.33922]
[1779615911040,31.96,76900.6,0.0,-0.43089,0.00015,31.34337]
[1779615916056,31.96,76900.33,0.0,-0.43093,0.00015,31.34387]
[1779615921062,31.97,76896.85,0.0,-0.43147,0.00015,31.3499]
[1779615926078,31.97,76897.05,0.0,-0.43144,0.00015,31.34959]
[1779615929035,31.97,76897.95,0.0,-0.43131,0.00015,31.34806]
[1779615929051,31.97,76897.95,0.0,-0.43131,0.00015,31.34806]
[1779615929582,31.97,76897.95,0.0,-0.43131,0.00015,31.34807]
[1779615931033,31.97,76896.75,0.0,-0.43149,0.00015,31.35014]
[1779615931043,31.97,76896.75,0.0,-0.43149,0.00015,31.35014]
[1779615931560,31.97,76896.75,0.0,-0.43149,0.00015,31.34731]
[1779615931682,31.97,76896.75,0.0,-0.43149,0.00015,31.34731]
[1779615931696,31.97,76896.75,0.0,-0.43149,0.00015,31.34731]
[1779615932589,31.97,76897.29,0.0,-0.43141,0.00015,31.3464]
[1779615933548,31.97,76897.29,0.0,-0.43141,0.00015,31.3464]
[1779615933599,31.97,76897.02,0.0,-0.43145,0.00015,31.34686]
[1779615935163,31.97,76897.33,0.0,-0.4314,0.00015,31.34632]
[1779615935166,31.97,76897.33,0.0,-0.4314,0.00015,31.34632]
[1779615935477,31.97,76897.33,0.0,-0.4314,0.00015,31.34632]
[1779615935489,31.97,76897.33,0.0,-0.4314,0.00015,31.34633]
[1779615937219,31.97,76897.17,0.0,-0.43143,0.00015,31.34662]
[1779615937319,31.97,76897.17,0.0,-0.43143,0.00015,31.34663]
[1779615942599,31.97,76897.77,0.0,-0.43133,0.00015,31.34559]
[1779615947604,31.96,76898.08,0.0,-0.43127,0.00015,31.3449]
[1779615952609,31.96,76898.79,0.0,-0.43115,0.00015,31.34353]
[1779615957614,31.96,76901.11,0.0,-0.4308,0.00015,31.33954]
[1779615962619,31.96,76896.94,0.0,-0.43144,0.00015,31.34674]
[1779615967624,31.95,76897.49,0.0,-0.43135,0.00015,31.34565]
[1779615970092,31.95,76897.14,0.0,-0.43139,0.00015,31.34618]
[1779615970627,31.95,76897.36,0.0,-0.43136,0.00015,31.34577]
[1779615975632,31.94,76897.62,0.0,-0.43131,0.00015,31.34517]
[1779615980056,31.94,76897.96,0.0,-0.43125,0.00015,31.3445]
[1779615980615,31.94,76897.96,0.0,-0.43124,0.00015,31.34444]
[1779615985642,31.93,76904.15,0.0,-0.43028,0.00015,31.33357]
[1779615990647,31.93,76906.16,0.0,-0.42997,0.00015,31.33004]
[1779615991319,31.93,76906.16,0.0,-0.42997,0.00015,31.33004]
[1779615991385,31.93,76906.16,0.0,-0.42997,0.00015,31.3272]
[1779615992012,31.93,76906.16,0.0,-0.42997,0.00015,31.3272]
[1779615992709,31.93,76906.7,0.0,-0.42988,0.00015,31.32625]
[1779615993650,31.93,76906.05,0.0,-0.42998,0.00015,31.32739]
[1779615998655,31.93,76903.73,0.0,-0.43034,0.00015,31.33149]
[1779616002982,31.93,76904.82,0.0,-0.43017,0.00015,31.32953]
[1779616003660,31.93,76905.45,0.0,-0.43007,0.00015,31.32843]
[1779616004066,31.93,76905.45,0.0,-0.43007,0.00015,31.32843]
[1779616005042,31.93,76905.62,0.0,-0.43005,0.00015,31.32812]
[1779616005662,31.93,76905.63,0.0,-0.43005,0.00015,31.32811]
[1779616011668,31.93,76905.0,0.0,-0.43014,0.00015,31.32919]
[1779616016673,31.93,76905.59,0.0,-0.43005,0.00015,31.32809]
[1779616021467,31.93,76905.59,0.0,-0.43005,0.00015,31.3281]
[1779616021538,31.93,76905.59,0.0,-0.43005,0.00015,31.32811]
[1779616026683,31.93,76906.66,0.0,-0.42988,0.00015,31.32624]
[1779616031688,31.93,76906.97,0.0,-0.42984,0.00015,31.32569]
[1779616036693,31.93,76907.08,0.0,-0.42982,0.00015,31.32549]
[1779616043701,31.93,76907.36,0.0,-0.42978,0.00015,31.32502]
[1779616048706,31.93,76907.29,0.0,-0.42979,0.00015,31.32514]
[1779616053711,31.93,76907.1,0.0,-0.42981,0.00015,31.32264]
[1779616058716,31.93,76908.32,0.0,-0.42962,0.00015,31.32048]
[1779616063721,31.93,76907.56,0.0,-0.42974,0.00015,31.32183]
[1779616068726,31.93,76907.71,0.0,-0.42972,0.00015,31.32157]
[1779616073731,31.93,76907.83,0.0,-0.4297,0.00015,31.32136]
[1779616079737,31.93,76908.08,0.0,-0.42966,0.00015,31.32092]
[1779616084742,31.93,76909.42,0.0,-0.42946,0.00015,31.31854]
[1779616090638,31.93,76911.25,0.0,-0.42917,0.00015,31.31527]
[1779616096754,31.93,76915.86,0.0,-0.42846,0.00015,31.30693]
[1779616101759,31.93,76913.87,0.0,-0.42877,0.00015,31.31051]
[1779616106764,31.93,76911.7,0.0,-0.4291,0.00015,31.31438]
[1779616111769,31.93,76911.63,0.0,-0.4291,0.00015,31.31164]
[1779616116774,31.93,76911.54,0.0,-0.42912,0.00015,31.3118]
[1779616121779,31.92,76912.23,0.0,-0.42901,0.00015,31.31055]
[1779616126784,31.92,76911.3,0.0,-0.42915,0.00015,31.3122]
[1779616131789,31.92,76910.02,0.0,-0.42935,0.00015,31.31447]
[1779616136794,31.92,76909.66,0.0,-0.4294,0.00015,31.31512]
[1779616141799,31.92,76908.97,0.0,-0.42951,0.00015,31.31635]
[1779616146804,31.92,76908.39,0.0,-0.4296,0.00015,31.31738]
[1779616151809,31.92,76908.08,0.0,-0.42965,0.00015,31.31792]
[1779616156814,31.92,76906.12,0.0,-0.42995,0.00015,31.32141]
[1779616157575,31.92,76906.12,0.0,-0.42995,0.00015,31.32141]
[1779616157579,31.92,76906.12,0.0,-0.42995,0.00015,31.32141]
[1779616157815,31.92,76905.81,0.0,-0.43,0.00015,31.32195]
[1779616160116,31.92,76905.36,0.0,-0.43007,0.00015,31.32276]
[1779616160128,31.92,76905.36,0.0,-0.43007,0.00015,31.32276]
[1779616161104,31.92,76905.32,0.0,-0.43007,0.00015,31.32283]
[1779616161119,31.92,76905.32,0.0,-0.43007,0.00015,31.32283]
[1779616161131,31.92,76905.32,0.0,-0.43007,0.00015,31.32283]
[1779616164118,31.93,76903.04,0.0,-0.43043,0.00015,31.32684]
[1779616164132,31.93,76903.04,0.0,-0.43043,0.00015,31.32684]
[1779616164822,31.93,76903.04,0.0,-0.43043,0.00015,31.32685]
[1779616169827,31.93,76903.18,0.0,-0.43041,0.00015,31.32663]
[1779616174832,31.93,76901.46,0.0,-0.43067,0.00015,31.32682]
[1779616179837,31.93,76902.41,0.0,-0.43053,0.00015,31.32521]
[1779616184842,31.93,76903.23,0.0,-0.4304,0.00015,31.32379]
[1779616189847,31.93,76903.82,0.0,-0.43031,0.00015,31.32279]
[1779616195446,31.93,76904.77,0.0,-0.43017,0.00015,31.32112]
[1779616200694,31.93,76905.62,0.0,-0.43004,0.00015,31.31966]
[1779616204173,31.93,76906.75,0.0,-0.42986,0.00015,31.31767]
[1779616204862,31.93,76906.79,0.0,-0.42986,0.00015,31.31761]
[1779616205305,31.93,76906.79,0.0,-0.42986,0.00015,31.31761]
[1779616205316,31.93,76906.79,0.0,-0.42986,0.00015,31.31761]
[1779616205863,31.93,76906.82,0.0,-0.42985,0.00015,31.31755]
[1779616211869,31.93,76907.03,0.0,-0.42982,0.00015,31.31718]
[1779616216874,31.93,76906.3,0.0,-0.42993,0.00015,31.31848]
[1779616221879,31.93,76906.05,0.0,-0.42997,0.00015,31.31893]
[1779616226884,31.93,76905.78,0.0,-0.43002,0.00015,31.31942]
[1779616231891,31.94,76905.6,0.0,-0.43004,0.00015,31.31692]
[1779616236896,31.94,76908.07,0.0,-0.42966,0.00015,31.31256]
[1779616241902,31.94,76909.41,0.0,-0.42945,0.00015,31.31018]
[1779616246907,31.94,76909.57,0.0,-0.42943,0.00015,31.30989]
[1779616252913,31.94,76913.02,0.0,-0.42889,0.00015,31.30371]
[1779616258919,31.93,76912.95,0.0,-0.4289,0.00015,31.30382]
[1779616263792,31.93,76912.61,0.0,-0.42896,0.00015,31.30442]
[1779616263811,31.93,76912.61,0.0,-0.42896,0.00015,31.30442]
[1779616263840,31.93,76912.61,0.0,-0.42896,0.00015,31.30441]
[1779616269930,31.93,76912.57,0.0,-0.42896,0.00015,31.30445]
[1779616270008,31.93,76912.57,0.0,-0.42896,0.00015,31.30445]
[1779616270016,31.93,76912.57,0.0,-0.42896,0.00015,31.30445]
[1779616270931,31.93,76912.58,0.0,-0.42896,0.00015,31.30442]
[1779616275936,31.93,76912.73,0.0,-0.42893,0.00015,31.30415]
[1779616281942,31.93,76913.01,0.0,-0.42889,0.00015,31.30363]
[1779616286947,31.93,76913.76,0.0,-0.42877,0.00015,31.30226]
[1779616291952,31.93,76914.73,0.0,-0.42862,0.00015,31.29765]
[1779616296957,31.93,76915.14,0.0,-0.42855,0.00015,31.29687]
[1779616300961,31.93,76907.41,0.0,-0.42974,0.00015,31.31069]
[1779616305966,31.93,76906.75,0.0,-0.42985,0.00015,31.31187]
[1779616310971,31.93,76907.56,0.0,-0.42972,0.00015,31.31044]
[1779616315265,31.93,76908.89,0.0,-0.42952,0.00015,31.30808]
[1779616315976,31.93,76910.33,0.0,-0.42929,0.00015,31.30551]
[1779616317045,31.93,76910.67,0.0,-0.42924,0.00015,31.30491]
[1779616317052,31.93,76910.67,0.0,-0.42924,0.00015,31.30491]
[1779616317977,31.93,76910.86,0.0,-0.42921,0.00015,31.30456]
[1779616322982,31.93,76912.36,0.0,-0.42898,0.00015,31.30187]
[1779616327987,31.93,76912.32,0.0,-0.42898,0.00015,31.30193]
[1779616332992,31.93,76912.49,0.0,-0.42896,0.00015,31.30161]
[1779616337997,31.93,76912.34,0.0,-0.42898,0.00015,31.30187]
[1779616343002,31.93,76912.29,0.0,-0.42899,0.00015,31.30195]
[1779616349008,31.93,76912.33,0.0,-0.42898,0.00015,31.30185]
[1779616354013,31.92,76916.93,0.0,-0.42826,0.00015,31.2907]
[1779616359019,31.92,76917.38,0.0,-0.42819,0.00015,31.28984]
[1779616364024,31.92,76917.27,0.0,-0.42821,0.00015,31.29]
[1779616369029,31.92,76917.34,0.0,-0.42819,0.00015,31.28983]
[1779616374034,31.92,76917.86,0.0,-0.42811,0.00015,31.28885]
[1779616379039,31.92,76917.82,0.0,-0.42811,0.00015,31.28889]
[1779616385045,31.92,76917.76,0.0,-0.42812,0.00015,31.28895]
[1779616390050,31.91,76917.35,0.0,-0.42818,0.00015,31.28966]
[1779616395055,31.91,76915.38,0.0,-0.42848,0.00015,31.29321]
[1779616400060,31.91,76915.21,0.0,-0.42851,0.00015,31.2935]
[1779616406066,31.91,76914.44,0.0,-0.42862,0.00015,31.29486]
[1779616411071,31.91,76913.92,0.0,-0.4287,0.00015,31.29295]
[1779616416995,31.91,76913.83,0.0,-0.42871,0.00015,31.29308]
[1779616419367,31.91,76914.13,0.0,-0.42866,0.00015,31.29254]
[1779616419391,31.91,76914.13,0.0,-0.42866,0.00015,31.29254]
[1779616420079,31.91,76913.65,0.0,-0.42874,0.00015,31.29341]
[1779616421409,31.91,76913.97,0.0,-0.42869,0.00015,31.29283]
[1779616421415,31.91,76913.97,0.0,-0.42869,0.00015,31.29283]
[1779616422081,31.91,76919.26,0.0,-0.42787,0.00015,31.28321]
[1779616427085,31.91,76924.87,0.0,-0.427,0.00015,31.27283]
[1779616432088,31.91,76924.11,0.0,-0.42712,0.00015,31.27418]
[1779616437096,31.9,76925.28,0.0,-0.42693,0.00015,31.27196]
[1779616442101,31.9,76925.17,0.0,-0.42695,0.00015,31.2721]
[1779616447106,31.9,76924.77,0.0,-0.427,0.00015,31.27279]
[1779616452144,31.9,76924.78,0.0,-0.427,0.00015,31.27273]
[1779616457157,31.9,76925.36,0.0,-0.4269,0.00015,31.27159]
[1779616462185,31.89,76925.7,0.0,-0.42685,0.00015,31.27093]
[1779616467198,31.89,76925.81,0.0,-0.42683,0.00015,31.27067]
[1779616472204,31.89,76925.84,0.0,-0.42682,0.00015,31.26773]
[1779616477209,31.89,76925.21,0.0,-0.42691,0.00015,31.26884]
[1779616482235,31.89,76925.31,0.0,-0.42689,0.00015,31.26862]
[1779616487254,31.89,76925.5,0.0,-0.42686,0.00015,31.26822]
[1779616492269,31.88,76925.71,0.0,-0.42682,0.00015,31.26778]
[1779616497299,31.88,76926.33,0.0,-0.42673,0.00015,31.26657]
[1779616502313,31.88,76926.61,0.0,-0.42668,0.00015,31.26602]
[1779616507315,31.88,76926.27,0.0,-0.42673,0.00015,31.26662]
[1779616512322,31.88,76925.82,0.0,-0.4268,0.00015,31.26742]
[1779616517370,31.88,76925.96,0.0,-0.42677,0.00015,31.26712]
[1779616522424,31.88,76925.94,0.0,-0.42677,0.00015,31.26712]
[1779616527436,31.87,76926.08,0.0,-0.42675,0.00015,31.2668]
[1779616532438,31.87,76924.91,0.0,-0.42692,0.00015,31.26611]
[1779616537443,31.87,76924.64,0.0,-0.42696,0.00015,31.26656]
[1779616541170,31.87,76922.4,0.0,-0.4273,0.00015,31.27069]
[1779616541201,31.87,76922.21,0.0,-0.42733,0.00015,31.27103]
[1779616546206,31.87,76921.29,0.0,-0.42747,0.00015,31.27269]
[1779616551211,31.87,76920.36,0.0,-0.42761,0.00015,31.27437]
[1779616556216,31.87,76920.04,0.0,-0.42766,0.00015,31.27493]
[1779616561221,31.86,76919.53,0.0,-0.42774,0.00015,31.27584]
[1779616566248,31.86,76919.18,0.0,-0.42779,0.00015,31.27645]
[1779616571265,31.86,76917.37,0.0,-0.42807,0.00015,31.27973]
[1779616576292,31.86,76917.52,0.0,-0.42804,0.00015,31.27945]
[1779616581311,31.86,76917.65,0.0,-0.42802,0.00015,31.27916]
[1779616586359,31.86,76917.54,0.0,-0.42803,0.00015,31.27929]
[1779616591394,31.86,76917.58,0.0,-0.42802,0.00015,31.27631]
[1779616596412,31.85,76917.59,0.0,-0.42801,0.00015,31.27624]
[1779616601435,31.85,76917.92,0.0,-0.42796,0.00015,31.27558]
[1779616606466,31.85,76917.77,0.0,-0.42798,0.00015,31.27579]
[1779616611469,31.85,76917.86,0.0,-0.42796,0.00015,31.27557]
[1779616616475,31.84,76917.83,0.0,-0.42796,0.00015,31.27555]
[1779616621497,31.84,76917.89,0.0,-0.42794,0.00015,31.27539]
[1779616626507,31.84,76917.94,0.0,-0.42793,0.00015,31.27525]
[1779616631512,31.84,76917.91,0.0,-0.42793,0.00015,31.27524]
[1779616636534,31.84,76918.7,0.0,-0.42781,0.00015,31.27374]
[1779616641534,31.83,76918.83,0.0,-0.42778,0.00015,31.27344]
[1779616646572,31.83,76919.28,0.0,-0.42771,0.00015,31.27255]
[1779616651623,31.83,76919.32,0.0,-0.4277,0.00015,31.2696]
[1779616656667,31.83,76919.8,0.0,-0.42762,0.00015,31.26866]
[1779616661715,31.83,76921.96,0.0,-0.42728,0.00015,31.26462]
[1779616666766,31.83,76921.87,0.0,-0.42729,0.00015,31.26475]
[1779616671802,31.82,76926.83,0.0,-0.42652,0.00015,31.25548]
[1779616672005,31.82,76926.83,0.0,-0.42652,0.00015,31.25548]
[1779616672338,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616672660,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616672742,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616672798,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616672917,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616672979,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616672984,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616673187,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616673230,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616673288,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616673374,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616673429,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616673525,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616673653,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616673719,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616673860,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616673905,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616674062,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616674162,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616674266,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616674290,31.82,76927.36,0.0,-0.42644,0.00015,31.25449]
[1779616674346,31.82,76927.36,0.0,-0.42644,0.00015,31.25449]
[1779616674506,31.82,76927.36,0.0,-0.42644,0.00015,31.25449]
[1779616675184,31.82,76927.36,0.0,-0.42644,0.00015,31.25449]
[1779616675211,31.82,76927.36,0.0,-0.42644,0.00015,31.25449]
[1779616675317,31.82,76927.36,0.0,-0.42644,0.00015,31.25449]
[1779616675336,31.82,76927.36,0.0,-0.42644,0.00015,31.25449]
[1779616675341,31.83,76951.05,0.0,-0.42278,0.00015,31.20869]
[1779616675395,31.83,76951.05,0.0,-0.42278,0.00015,31.20869]
[1779616675415,31.83,76951.05,0.0,-0.42278,0.00015,31.20869]
[1779616675425,31.83,76951.05,0.0,-0.42278,0.00015,31.20869]
[1779616675541,31.83,76951.05,0.0,-0.42278,0.00015,31.20869]
[1779616675580,31.83,76951.05,0.0,-0.42278,0.00015,31.20869]
[1779616675667,31.83,76951.05,0.0,-0.42278,0.00015,31.20869]
[1779616675709,31.83,76951.05,0.0,-0.42278,0.00015,31.20869]
[1779616675738,31.83,76951.05,0.0,-0.42278,0.00015,31.20869]
[1779616675769,31.83,76951.05,0.0,-0.42278,0.00015,31.20869]
[1779616675845,31.83,76951.05,0.0,-0.42278,0.00015,31.20869]
[1779616676342,31.83,76950.51,0.0,-0.42287,0.00015,31.20977]
[1779616680945,31.83,76951.2,0.0,-0.42277,0.00015,31.20847]
[1779616681347,31.83,76951.17,0.0,-0.42277,0.00015,31.20856]
[1779616686352,31.83,76950.69,0.0,-0.42285,0.00015,31.20962]
[1779616691363,31.84,76948.3,0.0,-0.42323,0.00015,31.21446]
[1779616696394,31.84,76947.43,0.0,-0.42337,0.00015,31.21629]
[1779616701400,31.84,76947.67,0.0,-0.42334,0.00015,31.21596]
[1779616706430,31.85,76947.37,0.0,-0.4234,0.00015,31.21675]
[1779616711437,31.86,76947.33,0.0,-0.42342,0.00015,31.21416]
[1779616716494,31.86,76947.38,0.0,-0.42342,0.00015,31.21421]
[1779616721504,31.87,76946.47,0.0,-0.42357,0.00015,31.21617]
[1779616726525,31.87,76946.29,0.0,-0.42361,0.00015,31.21667]
[1779616731548,31.88,76946.26,0.0,-0.42362,0.00015,31.21687]
[1779616736560,31.88,76946.49,0.0,-0.42359,0.00015,31.21659]
[1779616737229,31.88,76946.49,0.0,-0.42359,0.00015,31.21659]
[1779616737270,31.88,76946.49,0.0,-0.42359,0.00015,31.21659]
[1779616737371,31.88,76946.49,0.0,-0.4236,0.00015,31.21662]
[1779616741161,31.89,76941.18,0.0,-0.42442,0.00015,31.22705]
[1779616741407,31.89,76940.86,0.0,-0.42447,0.00015,31.2277]
[1779616746412,31.89,76944.68,0.0,-0.4239,0.00015,31.22047]
[1779616747192,31.89,76944.68,0.0,-0.4239,0.00015,31.22047]
[1779616747413,31.9,76944.51,0.0,-0.42393,0.00015,31.22085]
[1779616751509,31.9,76945.68,0.0,-0.42375,0.00015,31.21859]
[1779616751518,31.9,76945.68,0.0,-0.42375,0.00015,31.21859]
[1779616752418,31.9,76944.52,0.0,-0.42393,0.00015,31.22085]
[1779616757423,31.9,76944.87,0.0,-0.42387,0.00015,31.22021]
[1779616762428,31.9,76945.49,0.0,-0.42378,0.00015,31.21904]
[1779616765196,31.9,76945.49,0.0,-0.42378,0.00015,31.21905]
[1779616765240,31.9,76945.49,0.0,-0.42378,0.00015,31.21906]
[1779616770257,31.9,76945.02,0.0,-0.42386,0.00015,31.22]
[1779616775442,31.9,76945.57,0.0,-0.42377,0.00015,31.21611]
[1779616780447,31.9,76945.73,0.0,-0.42375,0.00015,31.21583]
[1779616785452,31.9,76947.58,0.0,-0.42346,0.00015,31.21224]
[1779616790457,31.91,76948.55,0.0,-0.42332,0.00015,31.21039]
[1779616795462,31.91,76948.66,0.0,-0.4233,0.00015,31.21021]
[1779616800467,31.91,76950.08,0.0,-0.42309,0.00015,31.20746]
[1779616805472,31.91,76951.28,0.0,-0.42291,0.00015,31.20515]
[1779616806473,31.91,76943.59,0.0,-0.42409,0.00015,31.22024]
[1779616809115,31.91,76938.13,0.0,-0.42493,0.00015,31.2308]
[1779616809120,31.91,76938.13,0.0,-0.42493,0.00015,31.2308]
[1779616809476,31.91,76937.65,0.0,-0.42501,0.00015,31.23172]
[1779616814481,31.91,76933.79,0.0,-0.4256,0.00015,31.23907]
[1779616819487,31.91,76934.48,0.0,-0.42549,0.00015,31.23774]
[1779616824492,31.91,76932.01,0.0,-0.42587,0.00015,31.2424]
[1779616827495,31.91,76923.01,0.0,-0.42726,0.00015,31.2592]
[1779616832500,31.91,76922.62,0.0,-0.42731,0.00015,31.25702]
[1779616837505,31.9,76918.57,0.0,-0.42793,0.00015,31.26441]
[1779616842510,31.9,76919.21,0.0,-0.42783,0.00015,31.26322]
[1779616845280,31.9,76913.83,0.0,-0.42866,0.00015,31.27298]
[1779616845513,31.9,76913.66,0.0,-0.42869,0.00015,31.27329]
[1779616848516,31.9,76905.05,0.0,-0.43002,0.00015,31.28867]
[1779616851520,31.9,76896.63,0.0,-0.43132,0.00015,31.30338]
[1779616852637,31.91,76895.2,0.0,-0.43155,0.00015,31.30586]
[1779616852903,31.91,76895.2,0.0,-0.43155,0.00015,31.30586]
[1779616853513,31.91,76895.2,0.0,-0.43155,0.00015,31.30587]
[1779616854522,31.91,76881.94,0.0,-0.4336,0.00015,31.32821]
[1779616854684,31.91,76881.94,0.0,-0.4336,0.00015,31.32821]
[1779616855523,31.9,76881.94,0.0,-0.43359,0.00015,31.32817]
[1779616856718,31.9,76878.4,0.0,-0.43414,0.00015,31.33401]
[1779616856729,31.9,76878.4,0.0,-0.43414,0.00015,31.33401]
[1779616857516,31.9,76878.4,0.0,-0.43414,0.00015,31.33401]
[1779616860055,31.9,76874.15,0.0,-0.4348,0.00015,31.34085]
[1779616860528,31.9,76874.15,0.0,-0.43479,0.00015,31.34081]
[1779616862535,31.9,76862.58,0.0,-0.43659,0.00016,31.35923]
[1779616862751,31.9,76862.58,0.0,-0.43659,0.00016,31.35923]
[1779616863536,31.9,76859.37,0.0,-0.43709,0.00016,31.36423]
[1779616864010,31.9,76859.37,0.0,-0.43709,0.00016,31.36423]
[1779616864537,31.9,76852.51,0.0,-0.43815,0.00016,31.37475]
[1779616865823,31.9,76854.3,0.0,-0.43787,0.00016,31.37202]
[1779616865830,31.9,76854.3,0.0,-0.43787,0.00016,31.37202]
[1779616866539,31.9,76854.07,0.0,-0.43791,0.00016,31.37237]
[1779616871540,31.9,76855.36,0.0,-0.43771,0.00016,31.37043]
[1779616876543,31.9,76852.99,0.0,-0.43808,0.00016,31.37405]
[1779616881554,31.9,76854.66,0.0,-0.43782,0.00016,31.37151]
[1779616886562,31.9,76855.07,0.0,-0.43776,0.00016,31.3709]
[1779616891580,31.9,76857.51,0.0,-0.43738,0.00016,31.36435]
[1779616896587,31.91,76859.21,0.0,-0.43712,0.00016,31.36175]
[1779616900573,31.91,76867.93,0.0,-0.43577,0.00016,31.34811]
[1779616905594,31.91,76868.56,0.0,-0.43567,0.00015,31.34715]
[1779616907922,31.91,76868.84,0.0,-0.43563,0.00015,31.34673]
[1779616908527,31.91,76868.84,0.0,-0.43563,0.00015,31.34674]
[1779616913532,31.91,76872.79,0.0,-0.43502,0.00015,31.34047]
[1779616918585,31.92,76872.08,0.0,-0.43514,0.00015,31.34166]
[1779616923606,31.92,76871.96,0.0,-0.43516,0.00015,31.34194]
[1779616928625,31.92,76871.49,0.0,-0.43524,0.00015,31.34276]
[1779616928656,31.92,76871.49,0.0,-0.43524,0.00015,31.34276]
[1779616929585,31.92,76871.49,0.0,-0.43524,0.00015,31.34277]
[1779616934601,31.93,76871.7,0.0,-0.43521,0.00015,31.34247]
[1779616939613,31.93,76875.94,0.0,-0.43456,0.00015,31.3357]
[1779616944620,31.93,76875.0,0.0,-0.43471,0.00015,31.3373]
[1779616949672,31.94,76874.21,0.0,-0.43484,0.00015,31.33866]
[1779616952152,31.94,76874.21,0.0,-0.43484,0.00015,31.33585]
[1779616952627,31.94,76874.05,0.0,-0.43486,0.00015,31.33612]
[1779616958633,31.94,76874.47,0.0,-0.4348,0.00015,31.33553]
[1779616963638,31.95,76877.2,0.0,-0.43439,0.00015,31.33123]
[1779616968643,31.95,76877.73,0.0,-0.43432,0.00015,31.3305]
[1779616973648,31.96,76878.0,0.0,-0.43429,0.00015,31.33017]
[1779616979654,31.97,76881.08,0.0,-0.43382,0.00015,31.32525]
[1779616980932,31.97,76881.08,0.0,-0.43382,0.00015,31.32525]
[1779616981615,31.97,76881.08,0.0,-0.43382,0.00015,31.32529]
[1779616983299,31.97,76886.95,0.0,-0.43292,0.00015,31.31559]
[1779616983313,31.97,76886.95,0.0,-0.43292,0.00015,31.31559]
[1779616983636,31.97,76886.95,0.0,-0.43292,0.00015,31.31561]
[1779616988664,31.97,76888.92,0.0,-0.43262,0.00015,31.31237]
[1779616993664,31.97,76890.63,0.0,-0.43235,0.00015,31.30939]
[1779616998678,31.97,76890.77,0.0,-0.43233,0.00015,31.30924]
[1779617003714,31.97,76890.32,0.0,-0.43241,0.00015,31.31008]
[1779617008739,31.98,76890.89,0.0,-0.43232,0.00015,31.30917]
[1779617013750,31.98,76891.06,0.0,-0.4323,0.00015,31.30613]
[1779617018000,31.98,76891.19,0.0,-0.43228,0.00015,31.30597]
[1779617018010,31.98,76891.19,0.0,-0.43228,0.00015,31.30597]
[1779617018694,31.98,76891.27,0.0,-0.43227,0.00015,31.30583]
[1779617020053,31.98,76891.27,0.0,-0.43227,0.00015,31.30584]
[1779617020066,31.98,76891.27,0.0,-0.43227,0.00015,31.30584]
[1779617020069,31.98,76891.27,0.0,-0.43227,0.00015,31.30584]
[1779617020114,31.98,76891.27,0.0,-0.43227,0.00015,31.30584]
[1779617020633,31.98,76891.27,0.0,-0.43227,0.00015,31.30585]
[1779617022698,31.98,76899.64,0.0,-0.43098,0.00015,31.29153]
[1779617024153,31.98,76900.3,0.0,-0.43088,0.00015,31.29036]
[1779617024191,31.98,76900.3,0.0,-0.43088,0.00015,31.29036]
[1779617024697,31.98,76900.3,0.0,-0.43087,0.00015,31.29035]
[1779617026195,31.98,76900.75,0.0,-0.4308,0.00015,31.28955]
[1779617026204,31.98,76900.75,0.0,-0.4308,0.00015,31.28955]
[1779617028226,31.98,76899.18,0.0,-0.43104,0.00015,31.29224]
[1779617028237,31.98,76899.18,0.0,-0.43104,0.00015,31.29224]
[1779617028704,31.98,76899.26,0.0,-0.43103,0.00015,31.29209]
[1779617030289,31.98,76899.39,0.0,-0.43101,0.00015,31.29185]
[1779617030290,31.98,76899.39,0.0,-0.43101,0.00015,31.29185]
[1779617030302,31.98,76899.39,0.0,-0.43101,0.00015,31.29185]
[1779617030735,31.98,76899.39,0.0,-0.43101,0.00015,31.29184]
[1779617030758,31.98,76899.39,0.0,-0.43101,0.00015,31.29184]
[1779617032344,31.98,76900.16,0.0,-0.43089,0.00015,31.29047]
[1779617032708,31.98,76900.15,0.0,-0.43089,0.00015,31.29049]
[1779617038714,31.97,76901.13,0.0,-0.43073,0.00015,31.28864]
[1779617043719,31.97,76901.01,0.0,-0.43074,0.00015,31.28874]
[1779617048724,31.96,76893.89,0.0,-0.43183,0.00015,31.30087]
[1779617051423,31.96,76893.35,0.0,-0.43191,0.00015,31.30172]
[1779617051727,31.96,76893.53,0.0,-0.43188,0.00015,31.30143]
[1779617052748,31.96,76893.58,0.0,-0.43187,0.00015,31.30133]
[1779617052756,31.96,76893.58,0.0,-0.43187,0.00015,31.30133]
[1779617052759,31.96,76893.58,0.0,-0.43187,0.00015,31.30133]
[1779617053729,31.96,76893.93,0.0,-0.43181,0.00015,31.3007]
[1779617054749,31.96,76894.06,0.0,-0.43179,0.00015,31.30044]
[1779617054760,31.96,76894.06,0.0,-0.43179,0.00015,31.30044]
[1779617055731,31.95,76893.85,0.0,-0.43182,0.00015,31.30078]
[1779617060778,31.95,76892.2,0.0,-0.43207,0.00015,31.30347]
[1779617065179,31.95,76888.13,0.0,-0.43269,0.00015,31.31027]
[1779617065741,31.94,76888.27,0.0,-0.43267,0.00015,31.31]
[1779617066736,31.94,76888.27,0.0,-0.43267,0.00015,31.31]
[1779617066742,31.94,76887.05,0.0,-0.43286,0.00015,31.31203]
[1779617071747,31.94,76887.43,0.0,-0.43278,0.00015,31.3084]
[1779617076754,31.93,76887.36,0.0,-0.43278,0.00015,31.30837]
[1779617081775,31.93,76889.73,0.0,-0.43241,0.00015,31.30426]
[1779617086805,31.92,76889.72,0.0,-0.4324,0.00015,31.30413]
[1779617091843,31.91,76889.84,0.0,-0.43237,0.00015,31.30381]
[1779617096851,31.91,76892.22,0.0,-0.43199,0.00015,31.29964]
[1779617101910,31.9,76892.11,0.0,-0.432,0.00015,31.29969]
[1779617106965,31.9,76891.95,0.0,-0.43202,0.00015,31.29986]
[1779617108244,31.9,76891.94,0.0,-0.43202,0.00015,31.29988]
[1779617108784,31.9,76891.81,0.0,-0.43204,0.00015,31.30013]
[1779617110264,31.9,76891.88,0.0,-0.43203,0.00015,31.30003]
[1779617110269,31.9,76891.88,0.0,-0.43203,0.00015,31.30003]
[1779617110786,31.9,76891.81,0.0,-0.43204,0.00015,31.30011]
[1779617115791,31.9,76891.82,0.0,-0.43204,0.00015,31.30016]
[1779617121797,31.91,76891.8,0.0,-0.43205,0.00015,31.30029]
[1779617127803,31.91,76891.71,0.0,-0.43207,0.00015,31.30054]
[1779617134810,31.91,76891.9,0.0,-0.43205,0.00015,31.29749]
[1779617139815,31.92,76891.77,0.0,-0.43207,0.00015,31.29779]
[1779617144820,31.92,76891.69,0.0,-0.43209,0.00015,31.29802]
[1779617149825,31.92,76890.86,0.0,-0.43222,0.00015,31.29947]
[1779617154830,31.93,76890.78,0.0,-0.43224,0.00015,31.29968]
[1779617159835,31.93,76890.25,0.0,-0.43232,0.00015,31.30057]
[1779617161967,31.93,76890.73,0.0,-0.43225,0.00015,31.29978]
[1779617162015,31.93,76890.73,0.0,-0.43225,0.00015,31.29978]
[1779617162838,31.93,76890.44,0.0,-0.43229,0.00015,31.30027]
[1779617163300,31.93,76890.44,0.0,-0.43229,0.00015,31.30027]
[1779617163365,31.93,76890.44,0.0,-0.43229,0.00015,31.30027]
[1779617165675,31.93,76894.34,0.0,-0.43169,0.00015,31.29359]
[1779617165690,31.93,76894.34,0.0,-0.43169,0.00015,31.29359]
[1779617165776,31.92,76894.34,0.0,-0.43169,0.00015,31.29357]
[1779617171155,31.92,76894.05,0.0,-0.43172,0.00015,31.29396]
[1779617176852,31.91,76895.94,0.0,-0.43142,0.00015,31.29057]
[1779617177049,31.91,76895.94,0.0,-0.43142,0.00015,31.29057]
[1779617177806,31.91,76895.94,0.0,-0.43142,0.00015,31.29055]
[1779617177968,31.91,76895.94,0.0,-0.43142,0.00015,31.29055]
[1779617178158,31.91,76895.94,0.0,-0.43142,0.00015,31.29055]
[1779617178228,31.91,76895.94,0.0,-0.43142,0.00015,31.29055]
[1779617178305,31.91,76895.94,0.0,-0.43142,0.00015,31.29055]
[1779617178401,31.91,76895.94,0.0,-0.43142,0.00015,31.29055]
[1779617178430,31.91,76895.94,0.0,-0.43142,0.00015,31.29055]
[1779617178529,31.91,76895.94,0.0,-0.43142,0.00015,31.29055]
[1779617178660,31.91,76895.94,0.0,-0.43142,0.00015,31.29055]
[1779617178743,31.91,76895.94,0.0,-0.43142,0.00015,31.29055]
[1779617178795,31.91,76895.94,0.0,-0.43142,0.00015,31.29052]
[1779617178880,31.91,76895.94,0.0,-0.43142,0.00015,31.29052]
[1779617178940,31.91,76895.94,0.0,-0.43142,0.00015,31.29052]
[1779617179079,31.91,76895.94,0.0,-0.43142,0.00015,31.29052]
[1779617179855,31.91,76905.71,0.0,-0.42991,0.00015,31.27349]
[1779617184860,31.91,76910.51,0.0,-0.42917,0.00015,31.26498]
[1779617186268,31.91,76910.91,0.0,-0.4291,0.00015,31.26425]
[1779617186285,31.91,76910.91,0.0,-0.4291,0.00015,31.26425]
[1779617186744,31.91,76910.91,0.0,-0.4291,0.00015,31.26425]
[1779617191751,31.91,76911.2,0.0,-0.42906,0.00015,31.26374]
[1779617196794,31.91,76911.64,0.0,-0.42899,0.00015,31.2601]
[1779617198875,31.91,76919.46,0.0,-0.42778,0.00015,31.24593]
[1779617203710,31.91,76923.26,0.0,-0.42719,0.00015,31.23889]
[1779617203717,31.91,76923.26,0.0,-0.42719,0.00015,31.23889]
[1779617203871,31.91,76923.26,0.0,-0.42719,0.00015,31.23888]
[1779617206883,31.91,76932.66,0.0,-0.42574,0.00015,31.22126]
[1779617211888,31.91,76935.62,0.0,-0.42528,0.00015,31.21562]
[1779617216968,31.91,76936.78,0.0,-0.4251,0.00015,31.21341]
[1779617220897,31.91,76945.52,0.0,-0.42376,0.00015,31.19652]
[1779617225902,31.91,76950.14,0.0,-0.42305,0.00015,31.18748]
[1779617230907,31.92,76951.58,0.0,-0.42283,0.00015,31.18472]
[1779617235912,31.92,76945.21,0.0,-0.42381,0.00015,31.19728]
[1779617240917,31.92,76938.71,0.0,-0.42482,0.00015,31.20989]
[1779617245923,31.92,76939.06,0.0,-0.42476,0.00015,31.20922]
[1779617250928,31.92,76939.5,0.0,-0.4247,0.00015,31.20839]
[1779617255972,31.92,76938.08,0.0,-0.42491,0.00015,31.20827]
[1779617260999,31.92,76937.65,0.0,-0.42498,0.00015,31.20909]
[1779617266027,31.92,76937.14,0.0,-0.42505,0.00015,31.21007]
[1779617271038,31.92,76937.17,0.0,-0.42505,0.00015,31.21002]
[1779617276058,31.92,76936.86,0.0,-0.4251,0.00015,31.21062]
[1779617281116,31.92,76936.58,0.0,-0.42514,0.00015,31.21116]
[1779617286138,31.92,76936.56,0.0,-0.42514,0.00015,31.21119]
[1779617288966,31.92,76926.89,0.0,-0.42664,0.00015,31.22945]
[1779617288991,31.92,76926.89,0.0,-0.42664,0.00015,31.22945]
[1779617289967,31.92,76923.45,0.0,-0.42716,0.00015,31.23581]
[1779617295009,31.92,76920.06,0.0,-0.42768,0.00015,31.24201]
[1779617296974,31.92,76912.52,0.0,-0.42885,0.00015,31.25571]
[1779617301979,31.92,76906.46,0.0,-0.42979,0.00015,31.26656]
[1779617306984,31.92,76903.61,0.0,-0.43023,0.00015,31.27162]
[1779617311990,31.92,76903.47,0.0,-0.43025,0.00015,31.2719]
[1779617317016,31.92,76902.97,0.0,-0.43033,0.00015,31.26998]
[1779617322035,31.92,76902.49,0.0,-0.43041,0.00015,31.27086]
[1779617327056,31.92,76902.55,0.0,-0.4304,0.00015,31.27079]
[1779617332094,31.93,76902.79,0.0,-0.43037,0.00015,31.27042]
[1779617337130,31.93,76905.03,0.0,-0.43002,0.00015,31.26652]
[1779617342143,31.93,76905.92,0.0,-0.42989,0.00015,31.26497]
[1779617347047,31.93,76914.07,0.0,-0.42863,0.00015,31.25044]
[1779617352079,31.93,76914.11,0.0,-0.42862,0.00015,31.25035]
[1779617357090,31.93,76914.05,0.0,-0.42863,0.00015,31.25045]
[1779617362111,31.93,76913.63,0.0,-0.4287,0.00015,31.2512]
[1779617367138,31.93,76914.59,0.0,-0.42855,0.00015,31.24945]
[1779617372051,31.93,76904.86,0.0,-0.43005,0.00015,31.26398]
[1779617376164,31.93,76903.01,0.0,-0.43033,0.00015,31.26726]
[1779617376175,31.93,76903.01,0.0,-0.43033,0.00015,31.26726]
[1779617377056,31.93,76903.12,0.0,-0.43032,0.00015,31.26707]
[1779617382061,31.93,76902.18,0.0,-0.43047,0.00015,31.26876]
[1779617388067,31.93,76902.39,0.0,-0.43044,0.00015,31.26844]
[1779617393072,31.93,76902.77,0.0,-0.43038,0.00015,31.26781]
[1779617398077,31.94,76901.67,0.0,-0.43055,0.00015,31.26979]
[1779617403082,31.94,76901.34,0.0,-0.43061,0.00015,31.27041]
[1779617408087,31.94,76901.27,0.0,-0.43062,0.00015,31.27057]
[1779617413092,31.94,76901.03,0.0,-0.43066,0.00015,31.27103]
[1779617419098,31.94,76901.34,0.0,-0.43062,0.00015,31.27055]
[1779617425105,31.95,76901.02,0.0,-0.43067,0.00015,31.27117]
[1779617431105,31.95,76900.46,0.0,-0.43075,0.00015,31.26928]
[1779617436117,31.94,76900.23,0.0,-0.43078,0.00015,31.26954]
[1779617441095,31.94,76900.09,0.0,-0.43079,0.00015,31.26969]
[1779617442123,31.93,76897.64,0.0,-0.43117,0.00015,31.27388]
[1779617444125,31.93,76890.03,0.0,-0.43234,0.00015,31.28682]
[1779617450131,31.92,76886.17,0.0,-0.43292,0.00015,31.29313]
[1779617455133,31.92,76885.09,0.0,-0.43308,0.00015,31.29478]
[1779617457300,31.91,76880.22,0.0,-0.43383,0.00015,31.30282]
[1779617457309,31.91,76880.22,0.0,-0.43383,0.00015,31.30282]
[1779617458095,31.91,76880.22,0.0,-0.43383,0.00015,31.30281]
[1779617459015,31.91,76880.22,0.0,-0.43383,0.00015,31.30281]
[1779617459140,31.91,76879.29,0.0,-0.43397,0.00015,31.30433]
[1779617463144,31.91,76870.55,0.0,-0.43532,0.00016,31.31846]
[1779617465512,31.91,76870.02,0.0,-0.43541,0.00016,31.31933]
[1779617465524,31.91,76870.02,0.0,-0.43541,0.00016,31.31933]
[1779617466147,31.91,76863.92,0.0,-0.43636,0.00016,31.32901]
[1779617471161,31.91,76863.73,0.0,-0.43639,0.00016,31.32935]
[1779617476168,31.91,76861.08,0.0,-0.4368,0.00016,31.33344]
[1779617481195,31.91,76862.87,0.0,-0.43652,0.00016,31.33061]
[1779617486202,31.91,76863.3,0.0,-0.43644,0.00016,31.32986]
[1779617491249,31.9,76863.61,0.0,-0.43639,0.00016,31.3265]
[1779617496303,31.9,76864.08,0.0,-0.43631,0.00016,31.32576]
[1779617501350,31.9,76864.02,0.0,-0.43632,0.00016,31.32586]
[1779617506391,31.91,76864.58,0.0,-0.43624,0.00016,31.32502]
[1779617511404,31.91,76864.09,0.0,-0.43632,0.00016,31.32584]
[1779617516425,31.91,76864.44,0.0,-0.43626,0.00016,31.32522]
[1779617521446,31.91,76864.81,0.0,-0.4362,0.00016,31.32464]
[1779617526466,31.91,76865.1,0.0,-0.43616,0.00016,31.32417]
[1779617528762,31.91,76865.18,0.0,-0.43614,0.00016,31.32404]
[1779617529210,31.91,76862.92,0.0,-0.43649,0.00016,31.32758]
[1779617529336,31.91,76862.92,0.0,-0.43649,0.00016,31.32758]
[1779617530211,31.91,76863.01,0.0,-0.43648,0.00016,31.32746]
[1779617531657,31.91,76863.58,0.0,-0.43639,0.00016,31.32657]
[1779617532199,31.91,76863.58,0.0,-0.43639,0.00016,31.32657]
[1779617534654,31.91,76862.97,0.0,-0.43649,0.00016,31.32754]
[1779617534925,31.91,76862.97,0.0,-0.43649,0.00016,31.32754]
[1779617535216,31.91,76862.51,0.0,-0.43656,0.00016,31.32828]
[1779617540010,31.91,76863.74,0.0,-0.43637,0.00016,31.32638]
[1779617540022,31.91,76863.74,0.0,-0.43637,0.00016,31.32638]
[1779617540208,31.91,76863.74,0.0,-0.43637,0.00016,31.32639]
[1779617545243,31.91,76863.86,0.0,-0.43636,0.00016,31.32623]
[1779617550270,31.91,76864.71,0.0,-0.43623,0.00016,31.32495]
[1779617555270,31.92,76868.01,0.0,-0.43572,0.00016,31.31695]
[1779617559590,31.92,76867.26,0.0,-0.43584,0.00016,31.31817]
[1779617560213,31.92,76867.26,0.0,-0.43584,0.00016,31.31819]
[1779617561367,31.92,76866.53,0.0,-0.43595,0.00016,31.31935]
[1779617561380,31.92,76866.53,0.0,-0.43595,0.00016,31.31935]
[1779617562253,31.92,76866.47,0.0,-0.43596,0.00016,31.31946]
[1779617567258,31.92,76866.56,0.0,-0.43595,0.00016,31.31937]
[1779617572263,31.92,76866.26,0.0,-0.436,0.00016,31.3199]
[1779617577268,31.93,76865.9,0.0,-0.43606,0.00016,31.32051]
[1779617582292,31.93,76865.9,0.0,-0.43607,0.00016,31.32056]
[1779617587349,31.93,76866.35,0.0,-0.436,0.00016,31.31989]
[1779617592373,31.93,76867.22,0.0,-0.43587,0.00016,31.31857]
[1779617597418,31.94,76866.41,0.0,-0.436,0.00016,31.3199]
[1779617602441,31.94,76866.27,0.0,-0.43602,0.00016,31.32015]
[1779617607467,31.94,76860.09,0.0,-0.43699,0.00016,31.32986]
[1779617612470,31.94,76853.51,0.0,-0.438,0.00016,31.33713]
[1779617617548,31.94,76851.41,0.0,-0.43833,0.00016,31.34031]
[1779617622587,31.94,76852.74,0.0,-0.43812,0.00016,31.33831]
[1779617627634,31.94,76854.15,0.0,-0.43791,0.00016,31.33617]
[1779617632670,31.94,76855.97,0.0,-0.43762,0.00016,31.33341]
[1779617637721,31.94,76857.14,0.0,-0.43744,0.00016,31.33163]
[1779617642753,31.95,76860.12,0.0,-0.43698,0.00016,31.32706]
[1779617645842,31.95,76861.75,0.0,-0.43673,0.00016,31.32456]
[1779617646336,31.95,76862.64,0.0,-0.43659,0.00016,31.32317]
[1779617651341,31.95,76862.94,0.0,-0.43655,0.00016,31.32274]
[1779617656346,31.95,76860.65,0.0,-0.43691,0.00016,31.32633]
[1779617661351,31.95,76861.23,0.0,-0.43682,0.00016,31.32546]
[1779617666356,31.95,76864.7,0.0,-0.43629,0.00015,31.32008]
[1779617671361,31.96,76869.85,0.0,-0.43549,0.00015,31.30914]
[1779617676366,31.96,76870.21,0.0,-0.43544,0.00015,31.30862]
[1779617681371,31.96,76874.04,0.0,-0.43485,0.00015,31.30255]
[1779617686376,31.96,76875.23,0.0,-0.43467,0.00015,31.3007]
[1779617691381,31.97,76876.1,0.0,-0.43454,0.00015,31.29936]
[1779617696386,31.97,76876.82,0.0,-0.43443,0.00015,31.29826]
[1779617701391,31.98,76877.06,0.0,-0.4344,0.00015,31.29794]
[1779617706396,31.98,76877.45,0.0,-0.43435,0.00015,31.29738]
[1779617712402,31.98,76877.76,0.0,-0.43431,0.00015,31.29697]
[1779617717407,31.99,76877.16,0.0,-0.4344,0.00015,31.29801]
[1779617722413,31.99,76877.04,0.0,-0.43443,0.00015,31.29827]
[1779617723858,31.99,76872.27,0.0,-0.43517,0.00015,31.30598]
[1779617724392,31.99,76872.27,0.0,-0.43517,0.00015,31.30599]
[1779617725915,31.99,76871.83,0.0,-0.43524,0.00015,31.30673]
[1779617726416,31.99,76871.95,0.0,-0.43522,0.00015,31.30654]
[1779617731418,31.99,76871.31,0.0,-0.43532,0.00015,31.30476]
[1779617737433,32.0,76870.88,0.0,-0.43539,0.00015,31.30551]
[1779617742438,32.0,76870.72,0.0,-0.43542,0.00015,31.30583]
[1779617747443,32.0,76870.69,0.0,-0.43543,0.00015,31.30591]
[1779617752448,32.0,76870.73,0.0,-0.43542,0.00015,31.30591]
[1779617754662,32.01,76870.73,0.0,-0.43543,0.00015,31.30592]
[1779617755371,32.01,76870.73,0.0,-0.43543,0.00015,31.30593]
[1779617761457,32.01,76871.61,0.0,-0.43529,0.00015,31.30458]
[1779617764925,32.01,76871.82,0.0,-0.43526,0.00015,31.30429]
[1779617765461,32.01,76871.88,0.0,-0.43526,0.00015,31.30419]
[1779617766995,32.01,76871.88,0.0,-0.43526,0.00015,31.3042]
[1779617767457,32.01,76871.88,0.0,-0.43526,0.00015,31.30421]
[1779617772468,32.01,76872.33,0.0,-0.43519,0.00015,31.30356]
[1779617777473,32.02,76874.4,0.0,-0.43488,0.00015,31.30029]
[1779617782478,32.02,76875.52,0.0,-0.43471,0.00015,31.29854]
[1779617787483,32.02,76875.44,0.0,-0.43473,0.00015,31.29874]
[1779617792488,32.03,76876.71,0.0,-0.43453,0.00015,31.29391]
[1779617797493,32.03,76876.6,0.0,-0.43455,0.00015,31.29414]
[1779617802465,32.03,76877.12,0.0,-0.43447,0.00015,31.29335]
[1779617802497,32.03,76877.17,0.0,-0.43447,0.00015,31.29328]
[1779617802626,32.03,76877.17,0.0,-0.43447,0.00015,31.29328]
[1779617803498,32.03,76877.08,0.0,-0.43448,0.00015,31.29344]
[1779617808503,32.04,76884.58,0.0,-0.43333,0.00015,31.28125]
[1779617810583,32.04,76884.67,0.0,-0.43332,0.00015,31.28113]
[1779617810595,32.04,76884.67,0.0,-0.43332,0.00015,31.28113]
[1779617811506,32.04,76886.4,0.0,-0.43305,0.00015,31.27828]
[1779617816511,32.04,76886.19,0.0,-0.43309,0.00015,31.27872]
[1779617821511,32.05,76885.23,0.0,-0.43325,0.00015,31.2804]
[1779617825289,32.05,76886.39,0.0,-0.43307,0.00015,31.27854]
[1779617825520,32.05,76888.47,0.0,-0.43275,0.00015,31.27507]
[1779617830525,32.05,76891.77,0.0,-0.43225,0.00015,31.26958]
[1779617835530,32.05,76897.95,0.0,-0.4313,0.00015,31.25913]
[1779617835656,32.05,76897.95,0.0,-0.4313,0.00015,31.25913]
[1779617836531,32.05,76898.48,0.0,-0.43122,0.00015,31.25821]
[1779617838639,32.05,76899.63,0.0,-0.43104,0.00015,31.25619]
[1779617838645,32.05,76899.63,0.0,-0.43104,0.00015,31.25619]
[1779617838853,32.05,76899.63,0.0,-0.43104,0.00015,31.25619]
[1779617839534,32.05,76901.03,0.0,-0.43082,0.00015,31.25376]
[1779617844539,32.05,76903.18,0.0,-0.43048,0.00015,31.24993]
[1779617849545,32.04,76903.14,0.0,-0.43048,0.00015,31.24989]
[1779617854550,32.04,76903.99,0.0,-0.43033,0.00015,31.24545]
[1779617859555,32.03,76903.35,0.0,-0.43042,0.00015,31.24645]
[1779617862558,32.03,76893.62,0.0,-0.43192,0.00015,31.26312]
[1779617865384,32.03,76892.52,0.0,-0.43209,0.00015,31.26494]
[1779617865483,32.03,76892.52,0.0,-0.43208,0.00015,31.26491]
[1779617870566,32.02,76890.19,0.0,-0.43243,0.00015,31.26869]
[1779617875571,32.01,76888.15,0.0,-0.43274,0.00015,31.27196]
[1779617880576,32.01,76887.8,0.0,-0.43278,0.00015,31.2724]
[1779617885581,32.0,76888.19,0.0,-0.43271,0.00015,31.27161]
[1779617890586,31.99,76887.17,0.0,-0.43286,0.00015,31.27317]
[1779617895591,31.99,76887.99,0.0,-0.43272,0.00015,31.27167]
[1779617900596,31.98,76889.95,0.0,-0.43241,0.00015,31.26822]
[1779617904569,31.98,76891.1,0.0,-0.43222,0.00015,31.26619]
[1779617906650,31.98,76901.68,0.0,-0.43059,0.00015,31.24802]
[1779617911721,31.98,76903.29,0.0,-0.43034,0.00015,31.24239]
[1779617916769,31.98,76903.56,0.0,-0.43029,0.00015,31.24194]
[1779617919669,31.98,76903.66,0.0,-0.43028,0.00015,31.24178]
[1779617919950,31.98,76903.66,0.0,-0.43028,0.00015,31.24178]
[1779617920057,31.98,76903.66,0.0,-0.43028,0.00015,31.24178]
[1779617920074,31.98,76903.66,0.0,-0.43028,0.00015,31.24178]
[1779617920146,31.98,76903.66,0.0,-0.43028,0.00015,31.24178]
[1779617920192,31.98,76903.66,0.0,-0.43028,0.00015,31.24178]
[1779617920208,31.98,76903.66,0.0,-0.43028,0.00015,31.24178]
[1779617920222,31.98,76903.66,0.0,-0.43028,0.00015,31.24178]
[1779617920341,31.98,76903.66,0.0,-0.43028,0.00015,31.24178]
[1779617920615,31.98,76903.62,0.0,-0.43029,0.00015,31.24186]
[1779617920662,31.98,76903.62,0.0,-0.43029,0.00015,31.24186]
[1779617921515,31.98,76903.62,0.0,-0.43029,0.00015,31.24186]
[1779617921569,31.98,76903.62,0.0,-0.43028,0.00015,31.24182]
[1779617922557,31.98,76903.62,0.0,-0.43028,0.00015,31.24181]
[1779617922825,31.98,76903.62,0.0,-0.43028,0.00015,31.24181]
[1779617922963,31.98,76903.62,0.0,-0.43028,0.00015,31.24181]
[1779617923125,31.98,76903.62,0.0,-0.43028,0.00015,31.24181]
[1779617923562,31.98,76903.62,0.0,-0.43028,0.00015,31.24181]
[1779617923698,31.98,76903.62,0.0,-0.43028,0.00015,31.24181]
[1779617923709,31.98,76903.62,0.0,-0.43028,0.00015,31.24181]
[1779617923712,31.98,76903.62,0.0,-0.43028,0.00015,31.24181]
[1779617923740,31.98,76903.62,0.0,-0.43028,0.00015,31.24181]
[1779617923988,31.98,76903.62,0.0,-0.43028,0.00015,31.2418]
[1779617925620,31.98,76934.63,0.0,-0.4255,0.00015,31.18523]
[1779617929318,31.98,76934.63,0.0,-0.4255,0.00015,31.18521]
[1779617929624,31.98,76927.27,0.0,-0.42663,0.00015,31.19904]
[1779617934636,31.98,76927.71,0.0,-0.42656,0.00015,31.19819]
[1779617939684,31.98,76928.19,0.0,-0.42648,0.00015,31.19723]
[1779617943937,31.97,76930.61,0.0,-0.42611,0.00015,31.19268]
[1779617943944,31.97,76930.61,0.0,-0.42611,0.00015,31.19268]
[1779617944038,31.97,76930.61,0.0,-0.42611,0.00015,31.19267]
[1779617949645,31.97,76928.17,0.0,-0.42648,0.00015,31.19721]
[1779617954650,31.97,76928.76,0.0,-0.42639,0.00015,31.19607]
[1779617960656,31.97,76925.58,0.0,-0.42688,0.00015,31.20195]
[1779617966664,31.97,76925.96,0.0,-0.42681,0.00015,31.20117]
[1779617971669,31.97,76926.15,0.0,-0.42678,0.00015,31.19793]
[1779617976674,31.96,76925.7,0.0,-0.42684,0.00015,31.19872]
[1779617981679,31.96,76926.39,0.0,-0.42673,0.00015,31.19738]
[1779617987685,31.96,76926.2,0.0,-0.42676,0.00015,31.19769]
[1779617992690,31.96,76926.57,0.0,-0.4267,0.00015,31.19696]
[1779617997695,31.96,76926.77,0.0,-0.42667,0.00015,31.19656]
[1779618003349,31.96,76926.7,0.0,-0.42667,0.00015,31.19663]
[1779618009708,31.95,76927.2,0.0,-0.42659,0.00015,31.19565]
[1779618014713,31.95,76927.05,0.0,-0.42661,0.00015,31.19589]
[1779618020719,31.95,76927.05,0.0,-0.42661,0.00015,31.19585]
[1779618021603,31.95,76927.05,0.0,-0.42661,0.00015,31.19585]
[1779618021678,31.95,76927.05,0.0,-0.42661,0.00015,31.19585]
[1779618024723,31.95,76918.83,0.0,-0.42788,0.00015,31.21101]
[1779618029728,31.95,76918.63,0.0,-0.42791,0.00015,31.21134]
[1779618032050,31.95,76918.07,0.0,-0.42799,0.00015,31.2095]
[1779618032644,31.95,76918.07,0.0,-0.42799,0.00015,31.20949]
[1779618037671,31.95,76918.1,0.0,-0.42798,0.00015,31.20942]
[1779618040267,31.95,76916.7,0.0,-0.4282,0.00015,31.21195]
[1779618040743,31.95,76916.55,0.0,-0.42822,0.00015,31.21223]
[1779618045748,31.94,76909.21,0.0,-0.42935,0.00015,31.22535]
[1779618050774,31.94,76907.51,0.0,-0.4296,0.00015,31.22827]
[1779618055858,31.94,76904.24,0.0,-0.4301,0.00015,31.23395]
[1779618060913,31.93,76904.31,0.0,-0.43008,0.00015,31.23371]
[1779618065918,31.93,76903.72,0.0,-0.43017,0.00015,31.23465]
[1779618070977,31.92,76904.17,0.0,-0.43009,0.00015,31.23375]
[1779618075998,31.92,76904.43,0.0,-0.43004,0.00015,31.23319]
[1779618081012,31.91,76904.24,0.0,-0.43006,0.00015,31.23343]
[1779618086016,31.91,76905.95,0.0,-0.42979,0.00015,31.23031]
[1779618091033,31.91,76906.45,0.0,-0.42971,0.00015,31.22932]
[1779618096045,31.9,76906.9,0.0,-0.42963,0.00015,31.22561]
[1779618101046,31.91,76906.75,0.0,-0.42965,0.00015,31.22591]
[1779618106077,31.91,76905.83,0.0,-0.4298,0.00015,31.22757]
[1779618111077,31.91,76904.45,0.0,-0.43002,0.00015,31.23006]
[1779618116100,31.9,76904.44,0.0,-0.43001,0.00015,31.22999]
[1779618121155,31.9,76904.85,0.0,-0.42994,0.00015,31.22917]
[1779618125829,31.9,76914.68,0.0,-0.42842,0.00015,31.21153]
[1779618130843,31.9,76915.3,0.0,-0.42832,0.00015,31.21041]
[1779618135884,31.9,76913.57,0.0,-0.42859,0.00015,31.21355]
[1779618140914,31.9,76913.01,0.0,-0.42868,0.00015,31.21457]
[1779618145963,31.9,76913.95,0.0,-0.42853,0.00015,31.21289]
[1779618150970,31.9,76913.13,0.0,-0.42866,0.00015,31.21439]
[1779618156022,31.9,76908.6,0.0,-0.42936,0.00015,31.21966]
[1779618161073,31.9,76906.6,0.0,-0.42966,0.00015,31.22312]
[1779618166112,31.89,76902.14,0.0,-0.43034,0.00015,31.23089]
[1779618171126,31.89,76901.97,0.0,-0.43036,0.00015,31.2311]
[1779618176200,31.89,76901.93,0.0,-0.43036,0.00015,31.23106]
[1779618181245,31.88,76901.8,0.0,-0.43037,0.00016,31.2312]
[1779618186321,31.88,76902.18,0.0,-0.43031,0.00016,31.23043]
[1779618188200,31.88,76906.38,0.0,-0.42965,0.00015,31.22296]
[1779618188829,31.87,76906.38,0.0,-0.42965,0.00015,31.22294]
[1779618193853,31.88,76911.1,0.0,-0.42892,0.00015,31.21453]
[1779618198453,31.88,76912.27,0.0,-0.42874,0.00015,31.21244]
[1779618198882,31.88,76912.27,0.0,-0.42874,0.00015,31.21244]
[1779618203908,31.88,76913.67,0.0,-0.42853,0.00015,31.20992]
[1779618205568,31.88,76914.19,0.0,-0.42845,0.00015,31.20899]
[1779618205909,31.88,76914.15,0.0,-0.42845,0.00015,31.20906]
[1779618210914,31.88,76916.5,0.0,-0.42809,0.00015,31.20479]
[1779618214908,31.88,76916.22,0.0,-0.42813,0.00015,31.20245]
[1779618214918,31.88,76927.06,0.0,-0.42645,0.00015,31.18239]
[1779618216963,31.88,76928.58,0.0,-0.42621,0.00015,31.17953]
[1779618216972,31.88,76928.58,0.0,-0.42621,0.00015,31.17953]
[1779618218843,31.88,76931.85,0.0,-0.42571,0.00015,31.17335]
[1779618218874,31.88,76931.85,0.0,-0.42571,0.00015,31.17335]
[1779618218904,31.88,76931.85,0.0,-0.42571,0.00015,31.17336]
[1779618218930,31.88,76931.85,0.0,-0.42571,0.00015,31.17336]
[1779618223977,31.88,76935.66,0.0,-0.42512,0.00015,31.16612]
[1779618229029,31.88,76932.49,0.0,-0.42561,0.00015,31.17217]
[1779618234052,31.88,76931.41,0.0,-0.42578,0.00015,31.17421]
[1779618239082,31.88,76931.89,0.0,-0.42571,0.00015,31.17331]
[1779618244093,31.88,76936.3,0.0,-0.42503,0.00015,31.16492]
[1779618249115,31.88,76942.87,0.0,-0.42401,0.00015,31.15226]
[1779618254132,31.88,76943.13,0.0,-0.42398,0.00015,31.15179]
[1779618259147,31.88,76943.27,0.0,-0.42396,0.00015,31.15156]
[1779618264156,31.89,76945.25,0.0,-0.42365,0.00015,31.14775]
[1779618269171,31.89,76945.25,0.0,-0.42366,0.00015,31.14779]
[1779618272464,31.89,76945.72,0.0,-0.42358,0.00015,31.14406]
[1779618272564,31.89,76945.72,0.0,-0.42358,0.00015,31.14406]
[1779618272666,31.89,76945.72,0.0,-0.42358,0.00015,31.14407]
[1779618274482,31.89,76945.72,0.0,-0.42358,0.00015,31.14408]
[1779618274487,31.89,76945.72,0.0,-0.42358,0.00015,31.14408]
[1779618274549,31.89,76945.72,0.0,-0.42358,0.00015,31.14408]
[1779618274569,31.89,76945.72,0.0,-0.42358,0.00015,31.14408]
[1779618274868,31.89,76945.72,0.0,-0.42358,0.00015,31.14408]
[1779618274910,31.89,76945.72,0.0,-0.42358,0.00015,31.1441]
[1779618276538,31.89,76945.88,0.0,-0.42356,0.00015,31.14378]
[1779618276585,31.89,76945.88,0.0,-0.42356,0.00015,31.14379]
[1779618281987,31.89,76945.73,0.0,-0.42359,0.00015,31.14416]
[1779618286993,31.89,76943.61,0.0,-0.42392,0.00015,31.14834]
[1779618291998,31.9,76936.18,0.0,-0.42507,0.00015,31.16275]
[1779618297002,31.9,76927.21,0.0,-0.42645,0.00015,31.17975]
[1779618301014,31.9,76917.62,0.0,-0.42794,0.00015,31.19749]
[1779618307022,31.9,76911.63,0.0,-0.42886,0.00015,31.20837]
[1779618312321,31.9,76909.56,0.0,-0.42919,0.00015,31.21212]
[1779618318335,31.9,76908.02,0.0,-0.42943,0.00015,31.21494]
[1779618323038,31.9,76916.51,0.0,-0.42812,0.00015,31.19963]
[1779618328043,31.9,76924.35,0.0,-0.4269,0.00015,31.18518]
[1779618335050,31.9,76926.12,0.0,-0.42662,0.00015,31.179]
[1779618340055,31.9,76928.94,0.0,-0.42618,0.00015,31.17369]
[1779618345758,31.9,76930.6,0.0,-0.42593,0.00015,31.17056]
[1779618350065,31.9,76939.8,0.0,-0.42451,0.00015,31.15297]
[1779618355070,31.9,76942.38,0.0,-0.42411,0.00015,31.14802]
[1779618361076,31.9,76942.92,0.0,-0.42403,0.00015,31.14702]
[1779618367082,31.9,76943.05,0.0,-0.42402,0.00015,31.14682]
[1779618372087,31.9,76939.84,0.0,-0.42451,0.00015,31.15307]
[1779618378093,31.9,76938.81,0.0,-0.42467,0.00015,31.15509]
[1779618384102,31.91,76936.22,0.0,-0.42508,0.00015,31.1601]
[1779618389107,31.91,76933.08,0.0,-0.42556,0.00015,31.16609]
[1779618394112,31.91,76932.59,0.0,-0.42563,0.00015,31.16418]
[1779618399117,31.91,76931.77,0.0,-0.42576,0.00015,31.16573]
[1779618404122,31.91,76928.77,0.0,-0.42622,0.00015,31.17137]
[1779618409127,31.9,76928.46,0.0,-0.42627,0.00015,31.17195]
[1779618412130,31.91,76936.49,0.0,-0.42503,0.00015,31.15671]
[1779618417135,31.91,76934.82,0.0,-0.42529,0.00015,31.15992]
[1779618421359,31.91,76935.14,0.0,-0.42524,0.00015,31.15932]
[1779618421459,31.91,76935.14,0.0,-0.42524,0.00015,31.15932]
[1779618421507,31.91,76935.14,0.0,-0.42524,0.00015,31.15932]
[1779618421617,31.91,76935.14,0.0,-0.42524,0.00015,31.15932]
[1779618421743,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618422750,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618423130,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618424878,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618425178,31.91,77202.19,0.0,-0.38454,0.00015,30.48564]
[1779618426260,31.91,77202.19,0.0,-0.38454,0.00015,30.48564]
[1779618427140,31.91,77202.19,0.0,-0.38454,0.00015,30.48564]
[1779618427866,31.91,77202.19,0.0,-0.38454,0.00015,30.48564]
[1779618428160,31.93,77202.19,0.0,-0.3846,0.00015,30.48705]
[1779618429166,31.99,77364.34,0.0,-0.36077,0.00015,29.93224]
[1779618430193,31.99,77380.12,0.0,-0.35847,0.00015,29.87203]
[1779618431225,32.02,77407.56,0.0,-0.3546,0.00015,29.76903]
[1779618432668,32.02,77407.56,0.0,-0.3546,0.00015,29.76903]
[1779618432825,32.02,77407.56,0.0,-0.3546,0.00015,29.76903]
[1779618433203,32.03,77407.56,0.0,-0.35462,0.00015,29.76942]
[1779618433700,32.03,77407.56,0.0,-0.35462,0.00015,29.76942]
[1779618433898,32.03,77407.56,0.0,-0.35462,0.00015,29.76942]
[1779618434099,32.03,77407.56,0.0,-0.35462,0.00015,29.76942]
[1779618434209,32.02,77407.56,0.0,-0.35459,0.00015,29.76876]
[1779618434692,32.02,77407.56,0.0,-0.35459,0.00015,29.76876]
[1779618434903,32.02,77407.56,0.0,-0.35459,0.00015,29.76876]
[1779618435218,32.02,77407.56,0.0,-0.35459,0.00015,29.76876]
[1779618435342,32.02,77407.56,0.0,-0.35459,0.00015,29.76876]
[1779618435530,32.02,77407.56,0.0,-0.35459,0.00015,29.76876]
[1779618436098,32.02,77407.56,0.0,-0.35459,0.00015,29.76876]
[1779618436121,32.02,77407.56,0.0,-0.35459,0.00015,29.76876]
[1779618436226,32.02,77407.56,0.0,-0.3546,0.00015,29.76895]
[1779618436792,32.02,77407.56,0.0,-0.3546,0.00015,29.76895]
[1779618437044,32.02,77407.56,0.0,-0.3546,0.00015,29.76895]
[1779618437232,32.02,77407.56,0.0,-0.3546,0.00015,29.76907]
[1779618437673,32.02,77407.56,0.0,-0.3546,0.00015,29.76907]
[1779618437699,32.02,77407.56,0.0,-0.3546,0.00015,29.76907]
[1779618438235,32.02,77228.58,0.0,-0.38096,0.00015,30.41072]
[1779618438366,32.02,77228.58,0.0,-0.38096,0.00015,30.41072]
[1779618438381,32.02,77228.58,0.0,-0.38096,0.00015,30.41072]
[1779618439038,32.02,77228.58,0.0,-0.38096,0.00015,30.41072]
[1779618439076,32.02,77228.58,0.0,-0.38096,0.00015,30.41072]
[1779618439236,32.02,77224.41,0.0,-0.38158,0.00015,30.42408]
[1779618439331,32.02,77224.41,0.0,-0.38158,0.00015,30.42408]
[1779618439456,32.02,77224.41,0.0,-0.38158,0.00015,30.42408]
[1779618439668,32.02,77224.41,0.0,-0.38158,0.00015,30.42408]
[1779618439711,32.02,77224.41,0.0,-0.38158,0.00015,30.42408]
[1779618440237,32.03,77221.21,0.0,-0.38206,0.00015,30.43433]
[1779618440339,32.03,77221.21,0.0,-0.38206,0.00015,30.43433]
[1779618440355,32.03,77221.21,0.0,-0.38206,0.00015,30.43433]
[1779618440990,32.03,77221.21,0.0,-0.38206,0.00015,30.43433]
[1779618441009,32.03,77221.21,0.0,-0.38206,0.00015,30.43433]
[1779618441092,32.03,77221.21,0.0,-0.38206,0.00015,30.43429]
[1779618441642,32.03,77221.21,0.0,-0.38206,0.00015,30.43429]
[1779618441654,32.03,77221.21,0.0,-0.38206,0.00015,30.43429]
[1779618441683,32.03,77221.21,0.0,-0.38206,0.00015,30.43429]
[1779618441715,32.03,77221.21,0.0,-0.38206,0.00015,30.43429]
[1779618442126,32.03,77221.21,0.0,-0.38206,0.00015,30.43429]
[1779618442198,32.03,77221.21,0.0,-0.38206,0.00015,30.43429]
[1779618442238,32.02,77186.47,0.0,-0.38723,0.00015,30.54153]
[1779618442296,32.02,77186.47,0.0,-0.38723,0.00015,30.54153]
[1779618442860,32.02,77186.47,0.0,-0.38723,0.00015,30.54153]
[1779618442870,32.02,77186.47,0.0,-0.38723,0.00015,30.54153]
[1779618442903,32.02,77186.47,0.0,-0.38723,0.00015,30.54153]
[1779618442928,32.02,77186.47,0.0,-0.38723,0.00015,30.54153]
[1779618443183,32.02,77186.47,0.0,-0.38723,0.00015,30.54147]
[1779618443699,32.02,77186.47,0.0,-0.38723,0.00015,30.54147]
[1779618443728,32.02,77186.47,0.0,-0.38723,0.00015,30.54147]
[1779618444240,32.03,77177.12,0.0,-0.38867,0.00015,30.5705]
[1779618444435,32.03,77177.12,0.0,-0.38867,0.00015,30.5705]
[1779618444449,32.03,77177.12,0.0,-0.38867,0.00015,30.5705]
[1779618444453,32.03,77177.12,0.0,-0.38867,0.00015,30.5705]
[1779618444540,32.03,77177.12,0.0,-0.38867,0.00015,30.5705]
[1779618444579,32.03,77177.12,0.0,-0.38867,0.00015,30.5705]
[1779618445116,32.03,77177.12,0.0,-0.38867,0.00015,30.5705]
[1779618445121,32.03,77177.12,0.0,-0.38867,0.00015,30.5705]
[1779618445213,32.03,77177.12,0.0,-0.38866,0.00015,30.57042]
[1779618445298,32.03,77177.12,0.0,-0.38866,0.00015,30.57042]
[1779618445326,32.03,77177.12,0.0,-0.38866,0.00015,30.57042]
[1779618446242,32.02,77181.17,0.0,-0.38803,0.00015,30.55761]
[1779618446933,32.02,77181.17,0.0,-0.38803,0.00015,30.55761]
[1779618447002,32.02,77181.17,0.0,-0.38803,0.00015,30.55761]
[1779618447060,32.02,77181.17,0.0,-0.38803,0.00015,30.55761]
[1779618447097,32.02,77181.17,0.0,-0.38803,0.00015,30.55761]
[1779618447104,32.02,77181.17,0.0,-0.38802,0.00015,30.55754]
[1779618447451,32.02,77181.17,0.0,-0.38802,0.00015,30.55754]
[1779618447535,32.02,77181.17,0.0,-0.38802,0.00015,30.55754]
[1779618447570,32.02,77181.17,0.0,-0.38802,0.00015,30.55754]
[1779618447589,32.02,77181.17,0.0,-0.38802,0.00015,30.55754]
[1779618447626,32.02,77181.17,0.0,-0.38802,0.00015,30.55754]
[1779618447707,32.02,77181.17,0.0,-0.38802,0.00015,30.55754]
[1779618447775,32.02,77181.17,0.0,-0.38802,0.00015,30.55754]
[1779618447781,32.02,77181.17,0.0,-0.38802,0.00015,30.55754]
[1779618448221,32.02,77181.17,0.0,-0.38802,0.00015,30.55754]
[1779618448230,32.02,77181.17,0.0,-0.38804,0.00015,30.55803]
[1779618449245,32.02,77169.99,0.0,-0.38972,0.00015,30.59137]
[1779618452248,32.04,77197.41,0.0,-0.38565,0.00015,30.5068]
[1779618452661,32.04,77197.41,0.0,-0.38565,0.00015,30.5068]
[1779618452670,32.04,77197.41,0.0,-0.38565,0.00015,30.5068]
[1779618452693,32.04,77197.41,0.0,-0.38565,0.00015,30.5068]
[1779618452696,32.04,77197.41,0.0,-0.38565,0.00015,30.5068]
[1779618453314,32.04,77195.97,0.0,-0.38586,0.00015,30.51118]
[1779618454170,32.04,77195.97,0.0,-0.38586,0.00015,30.51118]
[1779618454250,32.04,77184.86,0.0,-0.38753,0.00015,30.54498]
[1779618454303,32.04,77184.86,0.0,-0.38753,0.00015,30.54498]
[1779618454353,32.04,77184.86,0.0,-0.38753,0.00015,30.54498]
[1779618454370,32.04,77184.86,0.0,-0.38753,0.00015,30.54498]
[1779618455251,32.04,77173.39,0.0,-0.38925,0.00015,30.57934]
[1779618455649,32.04,77173.39,0.0,-0.38925,0.00015,30.57934]
[1779618455674,32.04,77173.39,0.0,-0.38925,0.00015,30.57934]
[1779618455754,32.04,77173.39,0.0,-0.38925,0.00015,30.57934]
[1779618455762,32.04,77173.39,0.0,-0.38925,0.00015,30.57934]
[1779618455796,32.04,77173.39,0.0,-0.38925,0.00015,30.57934]
[1779618455820,32.04,77173.39,0.0,-0.38925,0.00015,30.57934]
[1779618455985,32.04,77173.39,0.0,-0.38925,0.00015,30.57934]
[1779618456000,32.04,77173.39,0.0,-0.38925,0.00015,30.57934]
[1779618456173,32.04,77173.39,0.0,-0.38925,0.00015,30.57934]
[1779618456194,32.04,77173.39,0.0,-0.38925,0.00015,30.57934]
[1779618456207,32.04,77173.39,0.0,-0.38925,0.00015,30.57934]
[1779618456252,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456341,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456356,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456488,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456508,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456572,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456594,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456625,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456662,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456663,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456741,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456770,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456782,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456800,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456888,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456909,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456916,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456946,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618456972,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618457006,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618457076,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618457102,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618457125,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618457161,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618457185,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618457213,32.04,77177.82,0.0,-0.38858,0.00015,30.56615]
[1779618457226,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618457266,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618457287,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618457300,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618457370,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618457392,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618457475,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618457515,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618457583,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618457610,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618457853,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618457862,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618457864,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618457938,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618457968,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618458063,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618458090,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618458147,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618458172,32.04,77177.82,0.0,-0.38858,0.00015,30.56616]
[1779618458254,32.04,77172.26,0.0,-0.38942,0.00015,30.58271]
[1779618458337,32.04,77172.26,0.0,-0.38942,0.00015,30.58271]
[1779618458414,32.04,77172.26,0.0,-0.38942,0.00015,30.58271]
[1779618458546,32.04,77172.26,0.0,-0.38942,0.00015,30.58271]
[1779618458567,32.04,77172.26,0.0,-0.38942,0.00015,30.58271]
[1779618459255,32.04,77172.75,0.0,-0.38934,0.00015,30.58129]
[1779618460080,32.04,77172.75,0.0,-0.38934,0.00015,30.58129]
[1779618460086,32.04,77172.75,0.0,-0.38934,0.00015,30.58129]
[1779618460256,32.04,77170.79,0.0,-0.38964,0.00015,30.58702]
[1779618461446,32.04,77170.58,0.0,-0.38967,0.00015,30.58764]
[1779618461478,32.04,77170.58,0.0,-0.38967,0.00015,30.58764]
[1779618461532,32.04,77170.58,0.0,-0.38967,0.00015,30.58764]
[1779618461536,32.04,77170.58,0.0,-0.38967,0.00015,30.58764]
[1779618461570,32.04,77170.58,0.0,-0.38967,0.00015,30.58764]
[1779618462258,32.04,77177.77,0.0,-0.38859,0.00015,30.5662]
[1779618463183,32.04,77177.77,0.0,-0.38859,0.00015,30.5662]
[1779618463190,32.04,77177.77,0.0,-0.38859,0.00015,30.5662]
[1779618463228,32.04,77177.77,0.0,-0.38859,0.00015,30.5662]
[1779618463236,32.04,77177.77,0.0,-0.38858,0.00015,30.56615]
[1779618463629,32.04,77177.77,0.0,-0.38858,0.00015,30.56615]
[1779618463660,32.04,77177.77,0.0,-0.38858,0.00015,30.56615]
[1779618463874,32.04,77177.77,0.0,-0.38858,0.00015,30.56615]
[1779618464260,32.04,77188.56,0.0,-0.38696,0.00015,30.53359]
[1779618464658,32.04,77188.56,0.0,-0.38696,0.00015,30.53359]
[1779618464691,32.04,77188.56,0.0,-0.38696,0.00015,30.53359]
[1779618464768,32.04,77188.56,0.0,-0.38696,0.00015,30.53359]
[1779618464824,32.04,77188.56,0.0,-0.38696,0.00015,30.53359]
[1779618464828,32.04,77188.56,0.0,-0.38696,0.00015,30.53359]
[1779618464833,32.04,77188.56,0.0,-0.38696,0.00015,30.53359]
[1779618465261,32.03,77193.95,0.0,-0.38616,0.00015,30.51714]
[1779618465688,32.03,77193.95,0.0,-0.38616,0.00015,30.51714]
[1779618466262,32.03,77197.08,0.0,-0.38568,0.00015,30.50748]
[1779618466276,32.03,77197.08,0.0,-0.38568,0.00015,30.50748]
[1779618466297,32.03,77197.08,0.0,-0.38568,0.00015,30.50748]
[1779618466910,32.03,77197.08,0.0,-0.38568,0.00015,30.50748]
[1779618466924,32.03,77197.08,0.0,-0.38568,0.00015,30.50748]
[1779618466983,32.03,77197.08,0.0,-0.38568,0.00015,30.50748]
[1779618467263,32.03,77194.13,0.0,-0.38612,0.00015,30.51649]
[1779618467723,32.03,77194.13,0.0,-0.38612,0.00015,30.51649]
[1779618467755,32.03,77194.13,0.0,-0.38612,0.00015,30.51649]
[1779618468264,32.03,77174.2,0.0,-0.38911,0.00015,30.57659]
[1779618469265,32.03,77189.33,0.0,-0.38684,0.00015,30.53102]
[1779618469811,32.03,77189.33,0.0,-0.38684,0.00015,30.53102]
[1779618470266,32.03,77193.86,0.0,-0.38616,0.00015,30.51717]
[1779618472324,32.03,77194.13,0.0,-0.38612,0.00015,30.51627]
[1779618472341,32.03,77194.13,0.0,-0.38612,0.00015,30.51627]
[1779618472447,32.03,77194.13,0.0,-0.38612,0.00015,30.51627]
[1779618472785,32.03,77194.13,0.0,-0.38612,0.00015,30.51627]
[1779618472826,32.03,77194.13,0.0,-0.38612,0.00015,30.51627]
[1779618473269,32.03,77184.74,0.0,-0.38752,0.00015,30.5448]
[1779618474233,32.03,77184.74,0.0,-0.38752,0.00015,30.5448]
[1779618474260,32.03,77184.74,0.0,-0.38752,0.00015,30.5448]
[1779618474270,32.03,77184.44,0.0,-0.38756,0.00015,30.54565]
[1779618475956,32.03,77182.7,0.0,-0.38782,0.00015,30.55085]
[1779618476272,32.03,77182.01,0.0,-0.38792,0.00015,30.55286]
[1779618476396,32.03,77182.01,0.0,-0.38792,0.00015,30.55286]
[1779618476412,32.03,77182.01,0.0,-0.38792,0.00015,30.55286]
[1779618476922,32.03,77182.01,0.0,-0.38792,0.00015,30.55286]
[1779618476942,32.03,77182.01,0.0,-0.38792,0.00015,30.55286]
[1779618477153,32.03,77182.01,0.0,-0.38792,0.00015,30.55286]
[1779618477178,32.03,77182.01,0.0,-0.38792,0.00015,30.55286]
[1779618477254,32.03,77182.01,0.0,-0.38792,0.00015,30.5528]
[1779618478004,32.03,77182.01,0.0,-0.38792,0.00015,30.5528]
[1779618478022,32.03,77182.01,0.0,-0.38792,0.00015,30.5528]
[1779618478274,32.03,77187.02,0.0,-0.38717,0.00015,30.53762]
[1779618482088,32.02,77190.15,0.0,-0.38669,0.00015,30.52796]
[1779618482128,32.02,77190.15,0.0,-0.38669,0.00015,30.52796]
[1779618482889,32.02,77194.97,0.0,-0.38597,0.00015,30.51321]
[1779618482915,32.02,77194.97,0.0,-0.38597,0.00015,30.51321]
[1779618483432,32.02,77194.97,0.0,-0.38597,0.00015,30.51321]
[1779618483453,32.02,77194.97,0.0,-0.38597,0.00015,30.51321]
[1779618484151,32.02,77194.97,0.0,-0.38597,0.00015,30.51321]
[1779618484160,32.02,77194.97,0.0,-0.38597,0.00015,30.51321]
[1779618484187,32.02,77194.97,0.0,-0.38597,0.00015,30.51321]
[1779618484212,32.02,77194.97,0.0,-0.38597,0.00015,30.51315]
[1779618485281,32.02,77170.58,0.0,-0.38962,0.00015,30.58667]
[1779618487407,32.02,77162.66,0.0,-0.39082,0.00015,30.6101]
[1779618492169,32.03,77170.1,0.0,-0.38971,0.00015,30.5885]
[1779618493413,32.03,77133.46,0.0,-0.39523,0.00015,30.69395]
[1779618494456,32.03,77127.0,0.0,-0.39621,0.00015,30.71193]
[1779618494482,32.03,77127.0,0.0,-0.39621,0.00015,30.71193]
[1779618494640,32.03,77127.0,0.0,-0.39621,0.00015,30.71193]
[1779618494661,32.03,77127.0,0.0,-0.39621,0.00015,30.71193]
[1779618495088,32.03,77127.0,0.0,-0.39621,0.00015,30.71193]
[1779618495096,32.03,77127.0,0.0,-0.39621,0.00015,30.71193]
[1779618495339,32.03,77127.0,0.0,-0.39621,0.00015,30.71193]
[1779618495370,32.03,77127.0,0.0,-0.39621,0.00015,30.71193]
[1779618495415,32.03,77125.9,0.0,-0.39637,0.00015,30.71496]
[1779618496457,32.03,77123.01,0.0,-0.39681,0.00015,30.72293]
[1779618497417,32.03,77128.54,0.0,-0.39597,0.00015,30.70765]
[1779618502091,32.03,77128.54,0.0,-0.39598,0.00015,30.70779]
[1779618502542,32.03,77128.54,0.0,-0.39598,0.00015,30.70779]
[1779618502571,32.03,77128.54,0.0,-0.39598,0.00015,30.70779]
[1779618503423,32.03,77123.11,0.0,-0.3968,0.00015,30.72279]
[1779618503907,32.03,77123.11,0.0,-0.3968,0.00015,30.72279]
[1779618504424,32.03,77133.42,0.0,-0.39524,0.00015,30.69422]
[1779618506426,32.03,77143.32,0.0,-0.39376,0.00015,30.66642]
[1779618511431,32.04,77144.89,0.0,-0.39353,0.00015,30.65941]
[1779618514434,32.04,77135.24,0.0,-0.39499,0.00015,30.68684]
[1779618520440,32.05,77143.8,0.0,-0.39372,0.00015,30.66306]
[1779618525445,32.05,77148.11,0.0,-0.39309,0.00015,30.65114]
[1779618527942,32.06,77149.14,0.0,-0.39294,0.00015,30.64833]
[1779618530450,32.06,77140.15,0.0,-0.3943,0.00015,30.6741]
[1779618536456,32.07,77132.44,0.0,-0.39549,0.00015,30.69625]
[1779618541461,32.07,77128.52,0.0,-0.39608,0.00015,30.70712]
[1779618546466,32.07,77128.72,0.0,-0.39605,0.00015,30.70661]
[1779618551471,32.07,77132.25,0.0,-0.39552,0.00015,30.69686]
[1779618556476,32.07,77132.7,0.0,-0.39545,0.00015,30.69564]
[1779618561481,32.07,77135.55,0.0,-0.39503,0.00015,30.68774]
[1779618566485,32.07,77129.82,0.0,-0.39589,0.00015,30.70378]
[1779618570489,32.07,77144.71,0.0,-0.39365,0.00015,30.66206]
[1779618575600,32.08,77147.26,0.0,-0.39328,0.00015,30.65225]
[1779618576750,32.08,77151.26,0.0,-0.39268,0.00015,30.64089]
[1779618576790,32.08,77151.26,0.0,-0.39268,0.00015,30.64089]
[1779618577500,32.08,77145.42,0.0,-0.39356,0.00015,30.65761]
[1779618579502,32.08,77158.81,0.0,-0.39155,0.00015,30.61925]
[1779618581504,32.09,77142.79,0.0,-0.39397,0.00015,30.66525]
[1779618585508,32.09,77157.9,0.0,-0.39171,0.00015,30.6223]
[1779618590513,32.1,77164.58,0.0,-0.39074,0.00015,30.60371]
[1779618595518,32.11,77165.3,0.0,-0.39065,0.00015,30.6019]
[1779618600528,32.11,77161.75,0.0,-0.39119,0.00015,30.61254]
[1779618604532,32.12,77151.16,0.0,-0.39279,0.00015,30.64328]
[1779618609537,32.12,77155.58,0.0,-0.39214,0.00015,30.63091]
[1779618610538,32.12,77146.08,0.0,-0.39357,0.00015,30.65807]
[1779618611467,32.12,77146.08,0.0,-0.39357,0.00015,30.65803]
[1779618612540,32.12,77113.54,0.0,-0.39847,0.00015,30.74801]
[1779618617545,32.12,77110.47,0.0,-0.39893,0.00015,30.75622]
[1779618622549,32.12,77113.8,0.0,-0.39842,0.00015,30.74717]
[1779618624557,32.12,77105.22,0.0,-0.39972,0.00015,30.7701]
[1779618627560,32.12,77096.66,0.0,-0.401,0.00015,30.79257]
[1779618632564,32.12,77090.11,0.0,-0.40199,0.00015,30.80683]
[1779618633837,32.12,77089.95,0.0,-0.40202,0.00015,30.80729]
[1779618633866,32.12,77089.95,0.0,-0.40202,0.00015,30.80729]
[1779618634206,32.12,77089.95,0.0,-0.40202,0.00015,30.80729]
[1779618639572,32.12,77077.75,0.0,-0.40388,0.00015,30.83887]
[1779618641314,32.13,77078.37,0.0,-0.40379,0.00015,30.83734]
[1779618641331,32.13,77078.37,0.0,-0.40379,0.00015,30.83734]
[1779618642373,32.13,77078.37,0.0,-0.40379,0.00015,30.83739]
[1779618642453,32.13,77078.37,0.0,-0.40379,0.00015,30.83744]
[1779618647580,32.13,77068.33,0.0,-0.40533,0.00015,30.86291]
[1779618652585,32.14,77065.04,0.0,-0.40583,0.00015,30.87125]
[1779618657590,32.14,77068.4,0.0,-0.40534,0.00015,30.8631]
[1779618661593,32.14,77057.43,0.0,-0.40701,0.00015,30.89027]
[1779618665597,32.15,77068.33,0.0,-0.40536,0.00015,30.86355]
[1779618666199,32.15,77068.33,0.0,-0.40536,0.00015,30.86355]
[1779618666217,32.15,77068.33,0.0,-0.40536,0.00015,30.86355]
[1779618667017,32.15,77068.33,0.0,-0.40536,0.00015,30.86359]
[1779618667250,32.15,77068.33,0.0,-0.40536,0.00015,30.86359]
[1779618667263,32.15,77068.33,0.0,-0.40536,0.00015,30.86359]
[1779618667332,32.15,77068.33,0.0,-0.40536,0.00015,30.86363]
[1779618670358,32.15,77068.49,0.0,-0.40534,0.00015,30.8633]
[1779618670395,32.15,77068.49,0.0,-0.40534,0.00015,30.8633]
[1779618671159,32.15,77068.23,0.0,-0.40539,0.00015,30.864]
[1779618671603,32.15,77068.38,0.0,-0.40537,0.00015,30.86367]
[1779618674606,32.15,77058.49,0.0,-0.40687,0.00015,30.88819]
[1779618679612,32.16,77057.47,0.0,-0.40704,0.00015,30.89087]
[1779618685618,32.16,77057.24,0.0,-0.40708,0.00015,30.89155]
[1779618690623,32.16,77056.88,0.0,-0.40714,0.00015,30.89253]
[1779618695628,32.17,77061.62,0.0,-0.40642,0.00015,30.87821]
[1779618700633,32.17,77058.01,0.0,-0.40697,0.00015,30.88717]
[1779618706638,32.17,77048.91,0.0,-0.40836,0.00015,30.90927]
[1779618711643,32.17,77042.83,0.0,-0.40928,0.00015,30.92378]
[1779618716649,32.17,77034.75,0.0,-0.41051,0.00015,30.9428]
[1779618719652,32.17,77022.96,0.0,-0.41231,0.00015,30.97003]
[1779618722655,32.18,77012.0,0.0,-0.41398,0.00015,30.99483]
[1779618727661,32.18,77013.33,0.0,-0.41378,0.00015,30.99199]
[1779618732666,32.18,77009.74,0.0,-0.41433,0.00015,30.99991]
[1779618734259,32.18,77009.3,0.0,-0.41439,0.00015,31.00087]
[1779618734296,32.18,77009.3,0.0,-0.41439,0.00015,31.00087]
[1779618734860,32.18,77013.52,0.0,-0.41375,0.00015,30.99146]
[1779618734862,32.18,77013.52,0.0,-0.41375,0.00015,30.99146]
[1779618734868,32.18,77013.52,0.0,-0.41375,0.00015,30.99146]
[1779618735669,32.18,77012.73,0.0,-0.41387,0.00015,30.99326]
[1779618736334,32.18,77012.73,0.0,-0.41387,0.00015,30.99326]
[1779618736580,32.18,77012.73,0.0,-0.41387,0.00015,30.99328]
[1779618740674,32.18,77032.7,0.0,-0.41084,0.00015,30.94788]
[1779618741675,32.18,77024.88,0.0,-0.41203,0.00015,30.96589]
[1779618742676,32.18,77008.99,0.0,-0.41444,0.00015,31.00163]
[1779618744678,32.18,77019.87,0.0,-0.41279,0.00015,30.97725]
[1779618749683,32.18,77020.52,0.0,-0.4127,0.00015,30.9759]
[1779618755689,32.18,77020.4,0.0,-0.41271,0.00015,30.97343]
[1779618760695,32.19,77038.8,0.0,-0.40992,0.00015,30.93102]
[1779618763701,32.19,77049.68,0.0,-0.40827,0.00015,30.90521]
[1779618768706,32.19,77049.78,0.0,-0.40826,0.00015,30.90501]
[1779618774712,32.19,77056.47,0.0,-0.40725,0.00015,30.88893]
[1779618780069,32.19,77057.49,0.0,-0.4071,0.00015,30.88657]
[1779618783024,32.19,77057.49,0.0,-0.4071,0.00015,30.88663]
[1779618783040,32.19,77057.49,0.0,-0.4071,0.00015,30.88663]
[1779618784019,32.19,77057.49,0.0,-0.40711,0.00015,30.88666]
[1779618784125,32.19,77057.49,0.0,-0.40711,0.00015,30.88666]
[1779618784722,32.19,77073.64,0.0,-0.40466,0.00015,30.84678]
[1779618785723,32.19,77102.44,0.0,-0.40031,0.00015,30.77272]
[1779618786384,32.19,77102.44,0.0,-0.40031,0.00015,30.77272]
[1779618786465,32.19,77102.44,0.0,-0.40031,0.00015,30.77272]
[1779618786545,32.19,77102.44,0.0,-0.40031,0.00015,30.77272]
[1779618786575,32.19,77102.44,0.0,-0.40031,0.00015,30.77272]
[1779618786620,32.19,77102.44,0.0,-0.40031,0.00015,30.77272]
[1779618786700,32.19,77102.44,0.0,-0.40031,0.00015,30.77272]
[1779618788548,32.19,77102.44,0.0,-0.40031,0.00015,30.77269]
[1779618788714,32.19,77102.44,0.0,-0.40031,0.00015,30.77267]
[1779618789724,32.19,77113.4,0.0,-0.39866,0.00015,30.74356]
[1779618790509,32.19,77113.4,0.0,-0.39866,0.00015,30.74356]
[1779618790519,32.19,77113.4,0.0,-0.39866,0.00015,30.74356]
[1779618790579,32.19,77113.4,0.0,-0.39865,0.00015,30.74354]
[1779618793396,32.19,77116.34,0.0,-0.39821,0.00015,30.73559]
[1779618793421,32.19,77116.34,0.0,-0.39821,0.00015,30.73559]
[1779618794550,32.19,77116.34,0.0,-0.39821,0.00015,30.73556]
[1779618794593,32.19,77116.34,0.0,-0.39821,0.00015,30.73556]
[1779618794600,32.19,77116.34,0.0,-0.39821,0.00015,30.73556]
[1779618794671,32.19,77116.34,0.0,-0.39821,0.00015,30.73555]
[1779618795180,32.19,77116.34,0.0,-0.39821,0.00015,30.73555]
[1779618795205,32.19,77116.34,0.0,-0.39821,0.00015,30.73555]
[1779618795733,32.19,77118.06,0.0,-0.39795,0.00015,30.73089]
[1779618796675,32.19,77118.06,0.0,-0.39795,0.00015,30.73089]
[1779618796682,32.19,77118.06,0.0,-0.39795,0.00015,30.73089]
[1779618796724,32.19,77118.06,0.0,-0.39795,0.00015,30.73088]
[1779618800738,32.19,77126.86,0.0,-0.39662,0.00015,30.70692]
[1779618805673,32.19,77119.71,0.0,-0.3977,0.00015,30.72636]
[1779618806247,32.19,77119.71,0.0,-0.3977,0.00015,30.72636]
[1779618806281,32.19,77119.71,0.0,-0.3977,0.00015,30.72636]
[1779618806625,32.19,77119.71,0.0,-0.3977,0.00015,30.72636]
[1779618806641,32.19,77119.71,0.0,-0.3977,0.00015,30.72636]
[1779618806683,32.19,77119.71,0.0,-0.3977,0.00015,30.72636]
[1779618806871,32.19,77119.71,0.0,-0.3977,0.00015,30.72636]
[1779618807747,32.19,77146.74,0.0,-0.39364,0.00015,30.65154]
[1779618808963,32.19,77143.5,0.0,-0.39412,0.00015,30.66069]
[1779618808979,32.19,77143.5,0.0,-0.39412,0.00015,30.66069]
[1779618809749,32.19,77143.92,0.0,-0.39406,0.00015,30.65954]
[1779618814626,32.19,77141.52,0.0,-0.39441,0.00015,30.66341]
[1779618814648,32.19,77141.52,0.0,-0.39441,0.00015,30.66341]
[1779618815110,32.19,77141.52,0.0,-0.39442,0.00015,30.66342]
[1779618815755,32.19,77139.94,0.0,-0.39465,0.00015,30.66787]
[1779618820761,32.19,77137.97,0.0,-0.39495,0.00015,30.67339]
[1779618824496,32.19,77131.78,0.0,-0.39588,0.00015,30.69054]
[1779618824530,32.19,77131.78,0.0,-0.39588,0.00015,30.69054]
[1779618825379,32.19,77131.78,0.0,-0.39588,0.00015,30.69053]
[1779618825462,32.19,77131.78,0.0,-0.39588,0.00015,30.69052]
[1779618827770,32.19,77122.25,0.0,-0.39731,0.00015,30.7166]
[1779618832775,32.19,77117.31,0.0,-0.39805,0.00015,30.72989]
[1779618837780,32.18,77115.8,0.0,-0.39827,0.00015,30.73384]
[1779618838884,32.18,77115.8,0.0,-0.39827,0.00015,30.73381]
[1779618838906,32.18,77115.8,0.0,-0.39827,0.00015,30.73381]
[1779618839755,32.18,77115.8,0.0,-0.39827,0.00015,30.73381]
[1779618839760,32.18,77115.8,0.0,-0.39827,0.00015,30.73381]
[1779618839782,32.18,77114.74,0.0,-0.39843,0.00015,30.73666]
[1779618841327,32.18,77110.28,0.0,-0.3991,0.00015,30.74858]
[1779618841344,32.18,77110.28,0.0,-0.3991,0.00015,30.74858]
[1779618841842,32.18,77109.22,0.0,-0.39926,0.00015,30.75139]
[1779618841858,32.18,77109.22,0.0,-0.39926,0.00015,30.75139]
[1779618843850,32.18,77115.68,0.0,-0.39828,0.00015,30.73408]
[1779618844787,32.18,77114.94,0.0,-0.39839,0.00015,30.73603]
[1779618850467,32.18,77115.18,0.0,-0.39835,0.00015,30.7353]
[1779618855798,32.18,77114.4,0.0,-0.39846,0.00015,30.73726]
[1779618860803,32.18,77119.27,0.0,-0.39772,0.00015,30.724]
[1779618865808,32.17,77120.38,0.0,-0.39755,0.00015,30.72089]
[1779618866727,32.17,77120.38,0.0,-0.39755,0.00015,30.72089]
[1779618866762,32.17,77120.38,0.0,-0.39755,0.00015,30.72089]
[1779618868449,32.17,77127.47,0.0,-0.39648,0.00015,30.70152]
[1779618868455,32.17,77127.47,0.0,-0.39648,0.00015,30.70152]
[1779618868551,32.17,77127.47,0.0,-0.39648,0.00015,30.70151]
[1779618873816,32.17,77127.94,0.0,-0.3964,0.00015,30.69728]
[1779618875527,32.17,77128.13,0.0,-0.39637,0.00015,30.69675]
[1779618875552,32.17,77128.13,0.0,-0.39637,0.00015,30.69675]
[1779618875845,32.17,77128.13,0.0,-0.39637,0.00015,30.69675]
[1779618876665,32.17,77128.13,0.0,-0.39637,0.00015,30.69675]
[1779618876819,32.17,77140.63,0.0,-0.3945,0.00015,30.66203]
[1779618878743,32.17,77145.87,0.0,-0.39371,0.00015,30.6473]
[1779618878746,32.17,77145.87,0.0,-0.39371,0.00015,30.6473]
[1779618878754,32.17,77145.87,0.0,-0.39371,0.00015,30.6473]
[1779618878769,32.17,77145.87,0.0,-0.39371,0.00015,30.6473]
[1779618880805,32.17,77146.07,0.0,-0.39368,0.00015,30.64679]
[1779618880823,32.17,77146.6,0.0,-0.3936,0.00015,30.64531]
[1779618885828,32.18,77144.77,0.0,-0.39388,0.00015,30.65059]
[1779618886446,32.18,77144.77,0.0,-0.39388,0.00015,30.65059]
[1779618886468,32.18,77144.77,0.0,-0.39388,0.00015,30.65059]
[1779618886946,32.18,77144.77,0.0,-0.39388,0.00015,30.65061]
[1779618887830,32.18,77144.4,0.0,-0.39394,0.00015,30.65166]
[1779618893836,32.18,77144.22,0.0,-0.39397,0.00015,30.65227]
[1779618898842,32.18,77139.48,0.0,-0.39469,0.00015,30.66565]
[1779618903847,32.18,77142.28,0.0,-0.39427,0.00015,30.65787]
[1779618908852,32.18,77141.48,0.0,-0.39439,0.00015,30.66018]
[1779618911857,32.18,77133.67,0.0,-0.39557,0.00015,30.68198]
[1779618916862,32.18,77133.65,0.0,-0.39557,0.00015,30.68203]
[1779618921868,32.18,77127.36,0.0,-0.39651,0.00015,30.69934]
[1779618927636,32.18,77126.3,0.0,-0.39667,0.00015,30.70221]
[1779618928026,32.18,77126.86,0.0,-0.39659,0.00015,30.70067]
[1779618928062,32.18,77126.86,0.0,-0.39659,0.00015,30.70067]
[1779618928078,32.18,77126.86,0.0,-0.39659,0.00015,30.70067]
[1779618928090,32.18,77126.86,0.0,-0.39659,0.00015,30.70067]
[1779618928875,32.18,77126.03,0.0,-0.39671,0.00015,30.70292]
[1779618933880,32.18,77119.49,0.0,-0.39768,0.00015,30.71776]
[1779618937902,32.18,77115.85,0.0,-0.39823,0.00015,30.72753]
[1779618938199,32.18,77115.98,0.0,-0.39821,0.00015,30.72714]
[1779618938354,32.18,77115.98,0.0,-0.39821,0.00015,30.72714]
[1779618938477,32.18,77115.98,0.0,-0.39821,0.00015,30.72714]
[1779618938554,32.18,77115.98,0.0,-0.39821,0.00015,30.72714]
[1779618938612,32.18,77115.98,0.0,-0.39821,0.00015,30.72714]
[1779618938709,32.18,77115.98,0.0,-0.39821,0.00015,30.72714]
[1779618938804,32.18,77115.98,0.0,-0.39821,0.00015,30.72714]
[1779618938856,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618938911,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618939016,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618939136,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618939177,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618939356,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618939382,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618939571,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618939600,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618939781,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618939824,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618939873,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618940049,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618940092,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618940300,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618940332,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618940655,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618940697,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618940872,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618940900,32.17,77064.17,0.0,-0.40603,0.00015,30.86077]
[1779618940908,32.17,77064.17,0.0,-0.40603,0.00015,30.86077]
[1779618941199,32.17,77064.17,0.0,-0.40603,0.00015,30.86077]
[1779618941235,32.17,77064.17,0.0,-0.40603,0.00015,30.86077]
[1779618941412,32.17,77064.17,0.0,-0.40603,0.00015,30.86077]
[1779618941445,32.17,77064.17,0.0,-0.40603,0.00015,30.86077]
[1779618941612,32.17,77064.17,0.0,-0.40603,0.00015,30.86077]
[1779618941652,32.17,77064.17,0.0,-0.40603,0.00015,30.86077]
[1779618941830,32.17,77064.17,0.0,-0.40603,0.00015,30.86077]
[1779618941866,32.17,77064.17,0.0,-0.40603,0.00015,30.86077]
[1779618941901,32.17,77060.82,0.0,-0.40653,0.00015,30.86899]
[1779618942036,32.17,77060.82,0.0,-0.40653,0.00015,30.86899]
[1779618942072,32.17,77060.82,0.0,-0.40653,0.00015,30.86899]
[1779618942268,32.17,77060.82,0.0,-0.40653,0.00015,30.86899]
[1779618942316,32.17,77060.82,0.0,-0.40653,0.00015,30.86899]
[1779618942483,32.17,77060.82,0.0,-0.40653,0.00015,30.86899]
[1779618942521,32.17,77060.82,0.0,-0.40653,0.00015,30.86899]
[1779618942796,32.17,77060.82,0.0,-0.40653,0.00015,30.86899]
[1779618942831,32.17,77060.82,0.0,-0.40653,0.00015,30.86899]
[1779618942892,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943045,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943090,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943148,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943179,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943294,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943328,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943420,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943450,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943545,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943569,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943587,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943622,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943671,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943683,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943759,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943777,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943798,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943835,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943881,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943893,32.17,77060.82,0.0,-0.40653,0.00015,30.86896]
[1779618943903,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618943986,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944013,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944028,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944045,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944133,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944159,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944217,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944252,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944280,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944312,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944574,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944610,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944742,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944761,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944805,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944822,32.17,77060.11,0.0,-0.40664,0.00015,30.87065]
[1779618944843,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618944910,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618944938,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618945099,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618945121,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618945247,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618945274,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618945310,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618945343,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618945456,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618945492,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618945645,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618945670,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618945750,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618945789,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618945813,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618945848,32.17,77060.11,0.0,-0.40663,0.00015,30.87061]
[1779618945851,32.17,77060.11,0.0,-0.40663,0.00015,30.87057]
[1779618946233,32.17,77060.11,0.0,-0.40663,0.00015,30.87057]
[1779618946265,32.17,77060.11,0.0,-0.40663,0.00015,30.87057]
[1779618946423,32.17,77060.11,0.0,-0.40663,0.00015,30.87057]
[1779618946442,32.17,77060.11,0.0,-0.40663,0.00015,30.87057]
[1779618946716,32.17,77060.11,0.0,-0.40663,0.00015,30.87057]
[1779618946738,32.17,77060.11,0.0,-0.40663,0.00015,30.87057]
[1779618946821,32.17,77060.11,0.0,-0.40663,0.00015,30.87057]
[1779618946857,32.17,77060.11,0.0,-0.40663,0.00015,30.87057]
[1779618946859,32.17,77060.11,0.0,-0.40663,0.00015,30.87054]
[1779618947220,32.17,77060.11,0.0,-0.40663,0.00015,30.87054]
[1779618947243,32.17,77060.11,0.0,-0.40663,0.00015,30.87054]
[1779618947325,32.17,77060.11,0.0,-0.40663,0.00015,30.87054]
[1779618947362,32.17,77060.11,0.0,-0.40663,0.00015,30.87054]
[1779618947451,32.17,77060.11,0.0,-0.40663,0.00015,30.87054]
[1779618947482,32.17,77060.11,0.0,-0.40663,0.00015,30.87054]
[1779618947661,32.17,77060.11,0.0,-0.40663,0.00015,30.87054]
[1779618947688,32.17,77060.11,0.0,-0.40663,0.00015,30.87054]
[1779618947766,32.17,77060.11,0.0,-0.40663,0.00015,30.87054]
[1779618947779,32.17,77060.11,0.0,-0.40663,0.00015,30.87054]
[1779618947871,32.17,77060.11,0.0,-0.40663,0.00015,30.87054]
[1779618947897,32.17,77060.11,0.0,-0.40663,0.00015,30.87054]
[1779618947907,32.17,77066.05,0.0,-0.40573,0.00015,30.85584]
[1779618948081,32.17,77066.05,0.0,-0.40573,0.00015,30.85584]
[1779618948115,32.17,77066.05,0.0,-0.40573,0.00015,30.85584]
[1779618948871,32.17,77066.05,0.0,-0.40573,0.00015,30.85585]
[1779618953907,32.17,77064.48,0.0,-0.40597,0.00015,30.8598]
[1779618954797,32.17,77064.48,0.0,-0.40597,0.00015,30.8598]
[1779618954802,32.17,77064.48,0.0,-0.40597,0.00015,30.8598]
[1779618954912,32.17,77064.48,0.0,-0.40597,0.00015,30.85982]
[1779618959919,32.17,77069.02,0.0,-0.40528,0.00015,30.84858]
[1779618964924,32.17,77067.0,0.0,-0.40559,0.00015,30.85364]
[1779618969929,32.17,77067.48,0.0,-0.40552,0.00015,30.85248]
[1779618974934,32.17,77070.71,0.0,-0.40503,0.00015,30.84438]
[1779618979939,32.17,77072.26,0.0,-0.40479,0.00015,30.84047]
[1779618984944,32.17,77077.51,0.0,-0.40399,0.00015,30.82724]
[1779618989949,32.17,77077.41,0.0,-0.40401,0.00015,30.82748]
[1779618990543,32.17,77077.41,0.0,-0.40401,0.00015,30.82748]
[1779618990566,32.17,77077.41,0.0,-0.40401,0.00015,30.82748]
[1779618991816,32.17,77077.41,0.0,-0.40401,0.00015,30.82748]
[1779618991821,32.17,77077.41,0.0,-0.40401,0.00015,30.82748]
[1779618991907,32.17,77077.41,0.0,-0.404,0.00015,30.82456]
[1779618992952,32.17,77087.52,0.0,-0.40247,0.00015,30.79875]
[1779618997957,32.16,77089.74,0.0,-0.40213,0.00015,30.7929]
[1779619002962,32.16,77093.97,0.0,-0.40148,0.00015,30.78177]
[1779619007967,32.16,77095.13,0.0,-0.40129,0.00015,30.77853]
[1779619012972,32.15,77095.96,0.0,-0.40116,0.00015,30.77618]
[1779619015701,32.15,77095.96,0.0,-0.40116,0.00015,30.77611]
[1779619015738,32.15,77095.96,0.0,-0.40116,0.00015,30.77611]
[1779619016899,32.15,77095.96,0.0,-0.40115,0.00015,30.77607]
[1779619016976,32.15,77108.45,0.0,-0.39927,0.00015,30.74307]
[1779619020635,32.15,77102.25,0.0,-0.4002,0.00015,30.7594]
[1779619021980,32.15,77094.19,0.0,-0.40141,0.00015,30.7805]
[1779619026986,32.14,77097.67,0.0,-0.40088,0.00015,30.77123]
[1779619031991,32.14,77095.37,0.0,-0.40121,0.00015,30.77705]
[1779619032144,32.14,77095.37,0.0,-0.40121,0.00015,30.77705]
[1779619032162,32.14,77095.37,0.0,-0.40121,0.00015,30.77705]
[1779619032992,32.14,77087.59,0.0,-0.40239,0.00015,30.79718]
[1779619033498,32.14,77087.59,0.0,-0.40239,0.00015,30.79718]
[1779619033504,32.14,77087.59,0.0,-0.40239,0.00015,30.79718]
[1779619033511,32.14,77087.59,0.0,-0.40239,0.00015,30.79718]
[1779619033993,32.14,77084.91,0.0,-0.40279,0.00015,30.80402]
[1779619035546,32.14,77086.02,0.0,-0.40262,0.00015,30.80113]
[1779619035995,32.14,77086.2,0.0,-0.40259,0.00015,30.80062]
[1779619042001,32.13,77086.55,0.0,-0.40252,0.00015,30.79943]
[1779619047007,32.13,77088.64,0.0,-0.4022,0.00015,30.7938]
[1779619052015,32.12,77094.25,0.0,-0.40133,0.00015,30.77614]
[1779619057020,32.12,77092.76,0.0,-0.40154,0.00015,30.77982]
[1779619058667,32.12,77093.17,0.0,-0.40148,0.00015,30.7787]
[1779619058691,32.12,77093.17,0.0,-0.40148,0.00015,30.7787]
[1779619060220,32.12,77098.94,0.0,-0.4006,0.00015,30.76354]
[1779619060684,32.12,77098.94,0.0,-0.4006,0.00015,30.76351]
[1779619065844,32.11,77099.02,0.0,-0.40058,0.00015,30.76316]
[1779619067042,32.11,77087.86,0.0,-0.40227,0.00015,30.79219]
[1779619072047,32.11,77078.77,0.0,-0.40363,0.00015,30.81521]
[1779619074270,32.11,77078.89,0.0,-0.40361,0.00015,30.81479]
[1779619074298,32.11,77078.89,0.0,-0.40361,0.00015,30.81479]
[1779619074626,32.11,77078.89,0.0,-0.40361,0.00015,30.81479]
[1779619074630,32.11,77078.89,0.0,-0.40361,0.00015,30.81479]
[1779619075050,32.1,77078.69,0.0,-0.40363,0.00015,30.81524]
[1779619075467,32.1,77078.69,0.0,-0.40363,0.00015,30.81524]
[1779619075489,32.1,77078.69,0.0,-0.40363,0.00015,30.81524]
[1779619076681,32.1,77078.15,0.0,-0.40371,0.00015,30.81657]
[1779619077052,32.1,77077.38,0.0,-0.40383,0.00015,30.81848]
[1779619082057,32.1,77072.76,0.0,-0.40452,0.00015,30.82989]
[1779619086779,32.1,77070.9,0.0,-0.40479,0.00015,30.8345]
[1779619086784,32.1,77070.9,0.0,-0.40479,0.00015,30.8345]
[1779619087062,32.09,77070.35,0.0,-0.40488,0.00015,30.83588]
[1779619089006,32.09,77071.75,0.0,-0.40466,0.00015,30.83234]
[1779619089035,32.09,77071.75,0.0,-0.40466,0.00015,30.83234]
[1779619089047,32.09,77071.75,0.0,-0.40466,0.00015,30.83234]
[1779619089064,32.09,77071.75,0.0,-0.40466,0.00015,30.83231]
[1779619089180,32.09,77071.75,0.0,-0.40466,0.00015,30.83231]
[1779619089209,32.09,77071.75,0.0,-0.40466,0.00015,30.83231]
[1779619089243,32.09,77071.75,0.0,-0.40466,0.00015,30.83231]
[1779619089268,32.09,77071.75,0.0,-0.40466,0.00015,30.83231]
[1779619090065,32.09,77071.5,0.0,-0.4047,0.00015,30.83288]
[1779619091065,32.09,77071.5,0.0,-0.4047,0.00015,30.83288]
[1779619091066,32.09,77078.39,0.0,-0.40365,0.00015,30.8154]
[1779619095252,32.09,77084.9,0.0,-0.40265,0.00015,30.79858]
[1779619095275,32.09,77084.9,0.0,-0.40265,0.00015,30.79858]
[1779619095940,32.09,77084.9,0.0,-0.40265,0.00015,30.79858]
[1779619095978,32.09,77084.9,0.0,-0.40265,0.00015,30.79854]
[1779619097058,32.09,77084.9,0.0,-0.40265,0.00015,30.79854]
[1779619097072,32.09,77093.25,0.0,-0.40139,0.00015,30.77686]
[1779619097178,32.09,77093.25,0.0,-0.40139,0.00015,30.77686]
[1779619097203,32.09,77093.25,0.0,-0.40139,0.00015,30.77686]
[1779619098073,32.09,77096.0,0.0,-0.40097,0.00015,30.76968]
[1779619098324,32.09,77096.0,0.0,-0.40097,0.00015,30.76968]
[1779619098386,32.09,77096.0,0.0,-0.40097,0.00015,30.76968]
[1779619098398,32.09,77096.0,0.0,-0.40097,0.00015,30.76968]
[1779619098420,32.09,77096.0,0.0,-0.40097,0.00015,30.76968]
[1779619098556,32.09,77096.0,0.0,-0.40097,0.00015,30.76968]
[1779619098578,32.09,77096.0,0.0,-0.40097,0.00015,30.76968]
[1779619098766,32.09,77096.0,0.0,-0.40097,0.00015,30.76968]
[1779619098787,32.09,77096.0,0.0,-0.40097,0.00015,30.76968]
[1779619098970,32.09,77096.0,0.0,-0.40097,0.00015,30.76968]
[1779619098996,32.09,77096.0,0.0,-0.40097,0.00015,30.76968]
[1779619099069,32.09,77096.0,0.0,-0.40097,0.00015,30.76967]
[1779619099134,32.09,77096.0,0.0,-0.40097,0.00015,30.76967]
[1779619099137,32.09,77096.0,0.0,-0.40097,0.00015,30.76967]
[1779619099151,32.09,77096.0,0.0,-0.40097,0.00015,30.76967]
[1779619099239,32.09,77096.0,0.0,-0.40097,0.00015,30.76967]
[1779619099271,32.09,77096.0,0.0,-0.40097,0.00015,30.76967]
[1779619099346,32.09,77096.0,0.0,-0.40097,0.00015,30.76967]
[1779619099362,32.09,77096.0,0.0,-0.40097,0.00015,30.76967]
[1779619099827,32.09,77096.0,0.0,-0.40097,0.00015,30.76967]
[1779619099846,32.09,77096.0,0.0,-0.40097,0.00015,30.76967]
[1779619099932,32.09,77096.0,0.0,-0.40097,0.00015,30.76967]
[1779619099940,32.09,77096.0,0.0,-0.40097,0.00015,30.76967]
[1779619099970,32.09,77096.0,0.0,-0.40097,0.00015,30.76967]
[1779619100080,32.09,77096.0,0.0,-0.40097,0.00015,30.76966]
[1779619100096,32.09,77096.0,0.0,-0.40097,0.00015,30.76966]
[1779619100206,32.09,77096.0,0.0,-0.40097,0.00015,30.76966]
[1779619100239,32.09,77096.0,0.0,-0.40097,0.00015,30.76966]
[1779619100373,32.09,77096.0,0.0,-0.40097,0.00015,30.76966]
[1779619100379,32.09,77096.0,0.0,-0.40097,0.00015,30.76966]
[1779619100835,32.09,77096.0,0.0,-0.40097,0.00015,30.76966]
[1779619100868,32.09,77096.0,0.0,-0.40097,0.00015,30.76966]
[1779619100934,32.09,77096.0,0.0,-0.40097,0.00015,30.76966]
[1779619100941,32.09,77096.0,0.0,-0.40097,0.00015,30.76966]
[1779619100983,32.09,77096.0,0.0,-0.40097,0.00015,30.76966]
[1779619101057,32.09,77096.0,0.0,-0.40097,0.00015,30.76966]
[1779619101076,32.09,77126.64,0.0,-0.39634,0.00015,30.68722]
[1779619103413,32.09,77126.57,0.0,-0.39635,0.00015,30.6874]
[1779619104079,32.09,77117.85,0.0,-0.39767,0.00015,30.71128]
[1779619109084,32.09,77117.33,0.0,-0.39774,0.00015,30.71263]
[1779619110726,32.09,77117.33,0.0,-0.39774,0.00015,30.71262]
[1779619110762,32.09,77117.33,0.0,-0.39774,0.00015,30.71262]
[1779619111643,32.09,77117.33,0.0,-0.39773,0.00015,30.7097]
[1779619112087,32.08,77118.47,0.0,-0.39756,0.00015,30.70661]
[1779619118093,32.08,77122.16,0.0,-0.397,0.00015,30.69647]
[1779619122100,32.08,77130.55,0.0,-0.39573,0.00015,30.67333]
[1779619127105,32.08,77125.8,0.0,-0.39645,0.00015,30.68651]
[1779619130802,32.08,77125.61,0.0,-0.39648,0.00015,30.68704]
[1779619130822,32.08,77125.61,0.0,-0.39648,0.00015,30.68704]
[1779619131482,32.08,77125.61,0.0,-0.39648,0.00015,30.68704]
[1779619132110,32.08,77125.44,0.0,-0.39651,0.00015,30.6875]
[1779619132462,32.08,77125.44,0.0,-0.39651,0.00015,30.6875]
[1779619132537,32.08,77125.44,0.0,-0.39651,0.00015,30.6875]
[1779619134112,32.08,77117.67,0.0,-0.39768,0.00015,30.70875]
[1779619134256,32.08,77117.67,0.0,-0.39768,0.00015,30.70875]
[1779619134261,32.08,77117.67,0.0,-0.39768,0.00015,30.70875]
[1779619134272,32.08,77117.67,0.0,-0.39768,0.00015,30.70875]
[1779619135113,32.08,77109.35,0.0,-0.39894,0.00015,30.73123]
[1779619136313,32.08,77107.75,0.0,-0.39918,0.00015,30.73552]
[1779619137115,32.08,77107.18,0.0,-0.39927,0.00015,30.73707]
[1779619142120,32.08,77115.49,0.0,-0.39801,0.00015,30.71466]
[1779619147125,32.08,77113.47,0.0,-0.39831,0.00015,30.72008]
[1779619152130,32.08,77111.69,0.0,-0.39858,0.00015,30.72489]
[1779619157135,32.08,77110.38,0.0,-0.39878,0.00015,30.72839]
[1779619162139,32.08,77109.31,0.0,-0.39894,0.00015,30.73128]
[1779619167144,32.08,77107.74,0.0,-0.39918,0.00015,30.73552]
[1779619172149,32.08,77099.86,0.0,-0.40036,0.00015,30.7536]
[1779619177154,32.08,77099.64,0.0,-0.4004,0.00015,30.75414]
[1779619182159,32.08,77098.35,0.0,-0.40058,0.00015,30.75741]
[1779619188165,32.08,77099.04,0.0,-0.40048,0.00015,30.75561]
[1779619193170,32.08,77096.82,0.0,-0.40081,0.00015,30.7614]
[1779619196034,32.08,77102.6,0.0,-0.39994,0.00015,30.74617]
[1779619196173,32.08,77103.29,0.0,-0.39984,0.00015,30.74437]
[1779619196448,32.08,77103.29,0.0,-0.39984,0.00015,30.74437]
[1779619196455,32.08,77103.29,0.0,-0.39984,0.00015,30.74437]
[1779619196503,32.08,77103.29,0.0,-0.39984,0.00015,30.74437]
[1779619196546,32.08,77103.29,0.0,-0.39984,0.00015,30.74437]
[1779619196554,32.08,77103.29,0.0,-0.39984,0.00015,30.74437]
[1779619196667,32.08,77103.29,0.0,-0.39984,0.00015,30.74437]
[1779619196786,32.08,77103.29,0.0,-0.39984,0.00015,30.74437]
[1779619196978,32.08,77103.29,0.0,-0.39984,0.00015,30.74437]
[1779619197075,32.08,77103.29,0.0,-0.39984,0.00015,30.74434]
[1779619197177,32.08,77103.29,0.0,-0.39984,0.00015,30.74434]
[1779619197378,32.08,77103.29,0.0,-0.39984,0.00015,30.74434]
[1779619197783,32.08,77103.29,0.0,-0.39984,0.00015,30.74434]
[1779619198152,32.08,77103.29,0.0,-0.39984,0.00015,30.74434]
[1779619198175,32.08,77134.8,0.0,-0.39508,0.00015,30.65843]
[1779619198966,32.08,77134.8,0.0,-0.39508,0.00015,30.65843]
[1779619199599,32.08,77134.8,0.0,-0.39508,0.00015,30.65845]
[1779619199627,32.08,77134.8,0.0,-0.39508,0.00015,30.65845]
[1779619200102,32.08,77134.8,0.0,-0.39508,0.00015,30.65845]
[1779619200123,32.08,77134.8,0.0,-0.39508,0.00015,30.65845]
[1779619200144,32.08,77134.8,0.0,-0.39508,0.00015,30.65845]
[1779619200177,32.08,77133.37,0.0,-0.39529,0.00015,30.66244]
[1779619200459,32.08,77133.37,0.0,-0.39529,0.00015,30.66244]
[1779619200481,32.08,77133.37,0.0,-0.39529,0.00015,30.66244]
[1779619201027,32.08,77133.37,0.0,-0.39529,0.00015,30.66244]
[1779619201040,32.08,77133.37,0.0,-0.39529,0.00015,30.66244]
[1779619201043,32.08,77133.37,0.0,-0.39529,0.00015,30.66244]
[1779619201071,32.08,77133.37,0.0,-0.39529,0.00015,30.66244]
[1779619201102,32.08,77133.37,0.0,-0.39529,0.00015,30.66244]
[1779619201178,32.08,77128.35,0.0,-0.39605,0.00015,30.6764]
[1779619201299,32.08,77128.35,0.0,-0.39605,0.00015,30.6764]
[1779619201317,32.08,77128.35,0.0,-0.39605,0.00015,30.6764]
[1779619201677,32.08,77128.35,0.0,-0.39605,0.00015,30.6764]
[1779619201714,32.08,77128.35,0.0,-0.39605,0.00015,30.6764]
[1779619201803,32.08,77128.35,0.0,-0.39605,0.00015,30.6764]
[1779619201833,32.08,77128.35,0.0,-0.39605,0.00015,30.6764]
[1779619201866,32.08,77128.35,0.0,-0.39605,0.00015,30.6764]
[1779619201934,32.08,77128.35,0.0,-0.39605,0.00015,30.6764]
[1779619201948,32.08,77128.35,0.0,-0.39605,0.00015,30.6764]
[1779619201973,32.08,77128.35,0.0,-0.39605,0.00015,30.6764]
[1779619201989,32.08,77128.35,0.0,-0.39605,0.00015,30.6764]
[1779619202013,32.08,77128.35,0.0,-0.39605,0.00015,30.6764]
[1779619202040,32.08,77128.35,0.0,-0.39605,0.00015,30.6764]
[1779619202141,32.08,77128.35,0.0,-0.39605,0.00015,30.67639]
[1779619202286,32.08,77128.35,0.0,-0.39605,0.00015,30.67639]
[1779619202316,32.08,77128.35,0.0,-0.39605,0.00015,30.67639]
[1779619202665,32.08,77128.35,0.0,-0.39605,0.00015,30.67639]
[1779619202705,32.08,77128.35,0.0,-0.39605,0.00015,30.67639]
[1779619202959,32.08,77128.35,0.0,-0.39605,0.00015,30.67639]
[1779619202964,32.08,77128.35,0.0,-0.39605,0.00015,30.67639]
[1779619202977,32.08,77128.35,0.0,-0.39605,0.00015,30.67639]
[1779619202987,32.08,77128.35,0.0,-0.39605,0.00015,30.67637]
[1779619203273,32.08,77128.35,0.0,-0.39605,0.00015,30.67637]
[1779619203306,32.08,77128.35,0.0,-0.39605,0.00015,30.67637]
[1779619203441,32.08,77128.35,0.0,-0.39605,0.00015,30.67637]
[1779619203452,32.08,77128.35,0.0,-0.39605,0.00015,30.67637]
[1779619203483,32.08,77128.35,0.0,-0.39605,0.00015,30.67637]
[1779619203515,32.08,77128.35,0.0,-0.39605,0.00015,30.67637]
[1779619204045,32.08,77128.35,0.0,-0.39605,0.00015,30.67637]
[1779619204072,32.08,77128.35,0.0,-0.39605,0.00015,30.67636]
[1779619205182,32.08,77116.36,0.0,-0.39786,0.00015,30.70921]
[1779619210187,32.08,77115.58,0.0,-0.39798,0.00015,30.71131]
[1779619215192,32.08,77115.49,0.0,-0.39799,0.00015,30.71149]
[1779619220197,32.08,77115.15,0.0,-0.39804,0.00015,30.71239]
[1779619223307,32.08,77121.37,0.0,-0.3971,0.00015,30.69541]
[1779619223337,32.08,77121.37,0.0,-0.3971,0.00015,30.69541]
[1779619224130,32.08,77121.37,0.0,-0.3971,0.00015,30.69541]
[1779619224201,32.08,77124.27,0.0,-0.39666,0.00015,30.68744]
[1779619229201,32.08,77129.5,0.0,-0.39587,0.00015,30.67304]
[1779619234252,32.08,77132.13,0.0,-0.39547,0.00015,30.66286]
[1779619234626,32.08,77132.13,0.0,-0.39547,0.00015,30.66286]
[1779619234664,32.08,77132.13,0.0,-0.39547,0.00015,30.66286]
[1779619234838,32.08,77132.13,0.0,-0.39547,0.00015,30.66286]
[1779619234844,32.08,77132.13,0.0,-0.39547,0.00015,30.66286]
[1779619234875,32.08,77132.13,0.0,-0.39547,0.00015,30.66286]
[1779619235212,32.08,77133.1,0.0,-0.39532,0.00015,30.6602]
[1779619236213,32.08,77142.61,0.0,-0.39389,0.00015,30.63349]
[1779619236916,32.08,77142.61,0.0,-0.39389,0.00015,30.63349]
[1779619236922,32.08,77142.61,0.0,-0.39389,0.00015,30.63349]
[1779619236934,32.08,77142.61,0.0,-0.39389,0.00015,30.63349]
[1779619236999,32.08,77142.61,0.0,-0.39389,0.00015,30.63353]
[1779619242200,32.08,77137.23,0.0,-0.39471,0.00015,30.64884]
[1779619246239,32.08,77136.41,0.0,-0.39484,0.00015,30.65118]
[1779619246259,32.08,77136.48,0.0,-0.39483,0.00015,30.65101]
[1779619247189,32.08,77136.48,0.0,-0.39483,0.00015,30.65101]
[1779619247247,32.09,77136.52,0.0,-0.39482,0.00015,30.6509]
[1779619252252,32.09,77137.82,0.0,-0.39463,0.00015,30.64737]
[1779619253253,32.09,77129.5,0.0,-0.39588,0.00015,30.67059]
[1779619254403,32.09,77128.94,0.0,-0.39597,0.00015,30.67213]
[1779619254410,32.09,77128.94,0.0,-0.39597,0.00015,30.67213]
[1779619254688,32.09,77128.94,0.0,-0.39597,0.00015,30.67213]
[1779619254711,32.09,77128.94,0.0,-0.39597,0.00015,30.67213]
[1779619254728,32.09,77128.94,0.0,-0.39597,0.00015,30.67213]
[1779619254774,32.09,77128.94,0.0,-0.39597,0.00015,30.67213]
[1779619255156,32.09,77128.94,0.0,-0.39597,0.00015,30.67214]
[1779619255418,32.09,77128.94,0.0,-0.39597,0.00015,30.67214]
[1779619255422,32.09,77128.94,0.0,-0.39597,0.00015,30.67214]
[1779619256249,32.09,77128.94,0.0,-0.39597,0.00015,30.67216]
[1779619257014,32.09,77128.94,0.0,-0.39597,0.00015,30.67216]
[1779619257018,32.09,77128.94,0.0,-0.39597,0.00015,30.67216]
[1779619257020,32.09,77128.94,0.0,-0.39597,0.00015,30.67216]
[1779619257060,32.09,77128.94,0.0,-0.39597,0.00015,30.67216]
[1779619257201,32.09,77128.94,0.0,-0.39597,0.00015,30.67216]
[1779619257239,32.09,77128.94,0.0,-0.39597,0.00015,30.67216]
[1779619257257,32.09,77133.67,0.0,-0.39526,0.00015,30.65903]
[1779619257477,32.09,77133.67,0.0,-0.39526,0.00015,30.65903]
[1779619257483,32.09,77133.67,0.0,-0.39526,0.00015,30.65903]
[1779619257516,32.09,77133.67,0.0,-0.39526,0.00015,30.65903]
[1779619257545,32.09,77133.67,0.0,-0.39526,0.00015,30.65903]
[1779619257789,32.09,77133.67,0.0,-0.39526,0.00015,30.65903]
[1779619257810,32.09,77133.67,0.0,-0.39526,0.00015,30.65903]
[1779619257919,32.09,77133.67,0.0,-0.39526,0.00015,30.65903]
[1779619257960,32.09,77133.67,0.0,-0.39526,0.00015,30.65903]
[1779619258041,32.09,77133.67,0.0,-0.39526,0.00015,30.65903]
[1779619258077,32.09,77133.67,0.0,-0.39526,0.00015,30.65903]
[1779619258122,32.09,77133.67,0.0,-0.39526,0.00015,30.65905]
[1779619259529,32.09,77132.94,0.0,-0.39537,0.00015,30.66111]
[1779619260259,32.09,77130.22,0.0,-0.39578,0.00015,30.66867]
[1779619265264,32.09,77131.1,0.0,-0.39565,0.00015,30.66626]
[1779619266022,32.09,77131.1,0.0,-0.39565,0.00015,30.66626]
[1779619266046,32.09,77131.1,0.0,-0.39565,0.00015,30.66626]
[1779619266992,32.09,77131.1,0.0,-0.39565,0.00015,30.66629]
[1779619267266,32.09,77131.04,0.0,-0.39566,0.00015,30.66646]
[1779619267580,32.09,77131.04,0.0,-0.39566,0.00015,30.66646]
[1779619267604,32.09,77131.04,0.0,-0.39566,0.00015,30.66646]
[1779619268170,32.09,77131.04,0.0,-0.39566,0.00015,30.66646]
[1779619273205,32.09,77123.78,0.0,-0.39675,0.00015,30.68649]
[1779619276275,32.09,77115.81,0.0,-0.39795,0.00015,30.70822]
[1779619281280,32.09,77115.28,0.0,-0.39803,0.00015,30.7096]
[1779619286286,32.09,77114.47,0.0,-0.39815,0.00015,30.71177]
[1779619291291,32.09,77112.91,0.0,-0.39838,0.00015,30.71303]
[1779619296296,32.09,77118.98,0.0,-0.39746,0.00015,30.69654]
[1779619301301,32.09,77123.51,0.0,-0.39678,0.00015,30.68415]
[1779619306306,32.08,77117.47,0.0,-0.39769,0.00015,30.70059]
[1779619311311,32.08,77114.09,0.0,-0.39819,0.00015,30.70972]
[1779619316316,32.08,77112.61,0.0,-0.39842,0.00015,30.71371]
[1779619320180,32.08,77112.41,0.0,-0.39845,0.00015,30.71423]
[1779619320198,32.08,77112.41,0.0,-0.39845,0.00015,30.71423]
[1779619320346,32.08,77112.41,0.0,-0.39845,0.00015,30.71423]
[1779619320377,32.08,77112.41,0.0,-0.39845,0.00015,30.71423]
[1779619326326,32.08,77110.35,0.0,-0.39876,0.00015,30.7198]
[1779619331331,32.08,77109.66,0.0,-0.39886,0.00015,30.72159]
[1779619336336,32.08,77108.41,0.0,-0.39905,0.00015,30.72491]
[1779619342297,32.08,77108.29,0.0,-0.39907,0.00015,30.72526]
[1779619347348,32.08,77105.16,0.0,-0.39954,0.00015,30.73358]
[1779619350021,32.08,77104.5,0.0,-0.39964,0.00015,30.73537]
[1779619350054,32.08,77104.5,0.0,-0.39964,0.00015,30.73537]
[1779619350412,32.08,77104.56,0.0,-0.39963,0.00015,30.73523]
[1779619350434,32.08,77104.56,0.0,-0.39963,0.00015,30.73523]
[1779619350630,32.08,77104.56,0.0,-0.39963,0.00015,30.73523]
[1779619350638,32.08,77104.56,0.0,-0.39963,0.00015,30.73523]
[1779619352055,32.08,77104.47,0.0,-0.39964,0.00015,30.73258]
[1779619352156,32.08,77104.47,0.0,-0.39964,0.00015,30.73259]
[1779619358359,32.08,77105.71,0.0,-0.39945,0.00015,30.72928]
[1779619364365,32.08,77105.41,0.0,-0.39949,0.00015,30.73004]
[1779619369370,32.08,77104.99,0.0,-0.39956,0.00015,30.73124]
[1779619374375,32.08,77105.17,0.0,-0.39953,0.00015,30.73073]
[1779619379380,32.08,77105.36,0.0,-0.3995,0.00015,30.73015]
[1779619380597,32.08,77105.36,0.0,-0.3995,0.00015,30.73013]
[1779619380624,32.08,77105.36,0.0,-0.3995,0.00015,30.73013]
[1779619380747,32.08,77105.36,0.0,-0.3995,0.00015,30.73013]
[1779619380776,32.08,77105.36,0.0,-0.3995,0.00015,30.73013]
[1779619380810,32.08,77105.36,0.0,-0.3995,0.00015,30.73013]
[1779619380818,32.08,77105.36,0.0,-0.3995,0.00015,30.73013]
[1779619380836,32.08,77105.36,0.0,-0.3995,0.00015,30.73013]
[1779619381306,32.08,77105.36,0.0,-0.3995,0.00015,30.7301]
[1779619382361,32.08,77105.36,0.0,-0.3995,0.00015,30.7301]
[1779619382390,32.08,77105.36,0.0,-0.3995,0.00015,30.7301]
[1779619382402,32.08,77087.92,0.0,-0.40214,0.00015,30.77599]
[1779619382699,32.08,77087.92,0.0,-0.40214,0.00015,30.77599]
[1779619382729,32.08,77087.92,0.0,-0.40214,0.00015,30.77599]
[1779619382851,32.08,77087.92,0.0,-0.40214,0.00015,30.77599]
[1779619382860,32.08,77087.92,0.0,-0.40214,0.00015,30.77599]
[1779619383192,32.08,77087.92,0.0,-0.40214,0.00015,30.77594]
[1779619383474,32.08,77087.92,0.0,-0.40214,0.00015,30.77594]
[1779619383492,32.08,77087.92,0.0,-0.40214,0.00015,30.77594]
[1779619384482,32.08,77092.19,0.0,-0.40149,0.00015,30.7648]
[1779619384494,32.08,77092.19,0.0,-0.40149,0.00015,30.7648]
[1779619385405,32.08,77101.15,0.0,-0.40013,0.00015,30.74124]
[1779619390410,32.08,77103.27,0.0,-0.39981,0.00015,30.73554]
[1779619395415,32.08,77106.54,0.0,-0.39931,0.00015,30.72673]
[1779619400421,32.08,77107.44,0.0,-0.39917,0.00015,30.72425]
[1779619406427,32.07,77107.88,0.0,-0.3991,0.00015,30.72304]
[1779619411432,32.07,77108.11,0.0,-0.39906,0.00015,30.71947]
[1779619416437,32.07,77112.77,0.0,-0.39835,0.00015,30.7069]
[1779619421442,32.07,77120.49,0.0,-0.39718,0.00015,30.68587]
[1779619426447,32.07,77125.05,0.0,-0.39649,0.00015,30.67335]
[1779619431452,32.07,77128.2,0.0,-0.39602,0.00015,30.66466]
[1779619434197,32.07,77128.78,0.0,-0.39593,0.00015,30.66305]
[1779619434212,32.07,77128.78,0.0,-0.39593,0.00015,30.66305]
[1779619434218,32.07,77128.78,0.0,-0.39593,0.00015,30.66305]
[1779619434441,32.07,77128.78,0.0,-0.39593,0.00015,30.66306]
[1779619440379,32.07,77131.5,0.0,-0.39552,0.00015,30.6556]
[1779619440699,32.07,77131.5,0.0,-0.39552,0.00015,30.6556]
[1779619440727,32.07,77131.5,0.0,-0.39552,0.00015,30.6556]
[1779619442411,32.07,77131.5,0.0,-0.39553,0.00015,30.65561]
[1779619442413,32.07,77131.5,0.0,-0.39553,0.00015,30.65561]
[1779619442462,32.07,77132.06,0.0,-0.39544,0.00015,30.65405]
[1779619445565,32.08,77132.75,0.0,-0.39534,0.00015,30.65216]
[1779619445573,32.08,77132.75,0.0,-0.39534,0.00015,30.65216]
[1779619446511,32.08,77132.75,0.0,-0.39534,0.00015,30.65218]
[1779619446542,32.08,77132.75,0.0,-0.39534,0.00015,30.65218]
[1779619447428,32.08,77132.75,0.0,-0.39534,0.00015,30.65219]
[1779619448468,32.08,77123.96,0.0,-0.39667,0.00015,30.67654]
[1779619453473,32.08,77124.08,0.0,-0.39665,0.00015,30.67621]
[1779619458479,32.08,77117.47,0.0,-0.39764,0.00015,30.69426]
[1779619463484,32.07,77115.91,0.0,-0.39788,0.00015,30.69847]
[1779619468489,32.07,77115.36,0.0,-0.39796,0.00015,30.69991]
[1779619470491,32.07,77124.3,0.0,-0.39661,0.00015,30.67548]
[1779619475496,32.07,77122.01,0.0,-0.39695,0.00015,30.67886]
[1779619480501,32.07,77122.84,0.0,-0.39682,0.00015,30.67659]
[1779619485506,32.07,77122.94,0.0,-0.39681,0.00015,30.67629]
[1779619490511,32.07,77123.49,0.0,-0.39672,0.00015,30.67478]
[1779619495515,32.07,77124.22,0.0,-0.39661,0.00015,30.67278]
[1779619501521,32.07,77124.07,0.0,-0.39664,0.00015,30.67321]
[1779619506526,32.07,77122.76,0.0,-0.39683,0.00015,30.67681]
[1779619511531,32.07,77121.29,0.0,-0.39705,0.00015,30.68081]
[1779619516536,32.07,77121.98,0.0,-0.39695,0.00015,30.67891]
[1779619521544,32.07,77121.3,0.0,-0.39705,0.00015,30.68078]
[1779619522548,32.07,77094.0,0.0,-0.40118,0.00015,30.75388]
[1779619527553,32.07,77095.47,0.0,-0.40095,0.00015,30.74991]
[1779619532558,32.07,77095.97,0.0,-0.40086,0.00015,30.74558]
[1779619533141,32.07,77095.97,0.0,-0.40086,0.00015,30.74558]
[1779619533153,32.07,77095.97,0.0,-0.40086,0.00015,30.74558]
[1779619533204,32.07,77095.97,0.0,-0.40086,0.00015,30.74558]
[1779619533224,32.07,77095.97,0.0,-0.40086,0.00015,30.74558]
[1779619533366,32.07,77095.97,0.0,-0.40086,0.00015,30.74555]
[1779619534861,32.07,77096.05,0.0,-0.40085,0.00015,30.74531]
[1779619534862,32.07,77096.05,0.0,-0.40085,0.00015,30.74531]
[1779619534866,32.07,77096.05,0.0,-0.40085,0.00015,30.74531]
[1779619535561,32.07,77091.98,0.0,-0.40147,0.00015,30.75596]
[1779619536900,32.07,77092.56,0.0,-0.40138,0.00015,30.7544]
[1779619536906,32.07,77092.56,0.0,-0.40138,0.00015,30.7544]
[1779619536936,32.07,77092.56,0.0,-0.40138,0.00015,30.7544]
[1779619537563,32.07,77092.2,0.0,-0.40143,0.00015,30.75531]
[1779619542568,32.06,77090.47,0.0,-0.40168,0.00015,30.75968]
[1779619547573,32.06,77087.35,0.0,-0.40215,0.00015,30.76761]
[1779619551894,32.06,77086.46,0.0,-0.40228,0.00015,30.76979]
[1779619551909,32.06,77086.46,0.0,-0.40228,0.00015,30.76979]
[1779619553329,32.06,77086.46,0.0,-0.40228,0.00015,30.76981]
[1779619553337,32.06,77086.46,0.0,-0.40228,0.00015,30.76981]
[1779619553343,32.06,77086.46,0.0,-0.40228,0.00015,30.76981]
[1779619553579,32.06,77082.07,0.0,-0.40294,0.00015,30.78109]
[1779619555377,32.06,77080.48,0.0,-0.40318,0.00015,30.78511]
[1779619555393,32.06,77080.48,0.0,-0.40318,0.00015,30.78511]
[1779619555559,32.05,77080.48,0.0,-0.40318,0.00015,30.78507]
[1779619560587,32.05,77075.8,0.0,-0.40388,0.00015,30.7968]
[1779619564839,32.05,77076.84,0.0,-0.40371,0.00015,30.79396]
[1779619564842,32.05,77076.84,0.0,-0.40371,0.00015,30.79396]
[1779619565592,32.05,77076.38,0.0,-0.40378,0.00015,30.7951]
[1779619565642,32.05,77076.38,0.0,-0.40378,0.00015,30.7951]
[1779619565647,32.05,77076.38,0.0,-0.40378,0.00015,30.7951]
[1779619565676,32.05,77076.38,0.0,-0.40378,0.00015,30.7951]
[1779619566450,32.05,77076.38,0.0,-0.40378,0.00015,30.7951]
[1779619566471,32.05,77076.38,0.0,-0.40378,0.00015,30.7951]
[1779619566571,32.04,77076.38,0.0,-0.40378,0.00015,30.79505]
[1779619567056,32.04,77076.38,0.0,-0.40378,0.00015,30.79505]
[1779619567065,32.04,77076.38,0.0,-0.40378,0.00015,30.79505]
[1779619567067,32.04,77076.38,0.0,-0.40378,0.00015,30.79505]
[1779619567088,32.04,77076.38,0.0,-0.40378,0.00015,30.79505]
[1779619567594,32.04,77075.5,0.0,-0.40391,0.00015,30.79724]
[1779619567694,32.04,77075.5,0.0,-0.40391,0.00015,30.79724]
[1779619568595,32.04,77075.3,0.0,-0.40394,0.00015,30.79769]
[1779619573600,32.04,77068.45,0.0,-0.40497,0.00015,30.81488]
[1779619576107,32.04,77067.7,0.0,-0.40509,0.00015,30.81676]
[1779619576138,32.04,77067.7,0.0,-0.40509,0.00015,30.81676]
[1779619577952,32.04,77067.69,0.0,-0.40509,0.00015,30.81677]
[1779619578605,32.04,77065.06,0.0,-0.40549,0.00015,30.82335]
[1779619583610,32.04,77063.73,0.0,-0.40569,0.00015,30.82668]
[1779619588614,32.04,77070.66,0.0,-0.40464,0.00015,30.80935]
[1779619593619,32.04,77072.01,0.0,-0.40442,0.00015,30.80301]
[1779619598472,32.04,77072.13,0.0,-0.40441,0.00015,30.80273]
[1779619598506,32.04,77072.13,0.0,-0.40441,0.00015,30.80273]
[1779619598526,32.04,77072.13,0.0,-0.40441,0.00015,30.80273]
[1779619598539,32.04,77072.13,0.0,-0.40441,0.00015,30.80273]
[1779619598573,32.04,77072.13,0.0,-0.40441,0.00015,30.80274]
[1779619601628,32.04,77079.95,0.0,-0.40321,0.00015,30.7827]
[1779619606633,32.03,77080.96,0.0,-0.40305,0.00015,30.77991]
[1779619612639,32.03,77083.07,0.0,-0.40271,0.00015,30.77426]
[1779619617644,32.03,77083.52,0.0,-0.40264,0.00015,30.77293]
[1779619622650,32.02,77081.46,0.0,-0.40294,0.00015,30.77804]
[1779619627655,32.02,77081.59,0.0,-0.40291,0.00015,30.77752]
[1779619632660,32.01,77083.75,0.0,-0.40257,0.00015,30.77178]
[1779619637665,32.01,77086.63,0.0,-0.40213,0.00015,30.76417]
[1779619638897,32.01,77086.58,0.0,-0.40213,0.00015,30.76424]
[1779619638928,32.01,77086.58,0.0,-0.40213,0.00015,30.76424]
[1779619639611,32.01,77086.58,0.0,-0.40213,0.00015,30.76424]
[1779619639617,32.01,77086.58,0.0,-0.40213,0.00015,30.76424]
[1779619639640,32.01,77086.58,0.0,-0.40213,0.00015,30.76421]
[1779619644672,32.01,77091.98,0.0,-0.4013,0.00015,30.75002]
[1779619646142,32.01,77091.98,0.0,-0.4013,0.00015,30.75001]
[1779619646151,32.01,77091.98,0.0,-0.4013,0.00015,30.75001]
[1779619647836,32.01,77089.24,0.0,-0.40172,0.00015,30.75713]
[1779619647837,32.01,77089.24,0.0,-0.40172,0.00015,30.75713]
[1779619648676,32.01,77088.32,0.0,-0.40186,0.00015,30.7595]
[1779619650636,32.01,77088.25,0.0,-0.40187,0.00015,30.75965]
[1779619650664,32.01,77088.25,0.0,-0.40187,0.00015,30.75965]
[1779619651937,32.0,77088.32,0.0,-0.40184,0.00015,30.75652]
[1779619652681,32.0,77088.26,0.0,-0.40185,0.00015,30.75665]
[1779619657686,32.0,77087.83,0.0,-0.40191,0.00015,30.75762]
[1779619662691,32.0,77087.85,0.0,-0.4019,0.00015,30.75743]
[1779619667696,32.0,77087.89,0.0,-0.40189,0.00015,30.75718]
[1779619670776,31.99,77087.36,0.0,-0.40196,0.00015,30.75847]
[1779619670808,31.99,77087.36,0.0,-0.40196,0.00015,30.75847]
[1779619672451,31.99,77087.36,0.0,-0.40196,0.00015,30.75844]
[1779619672457,31.99,77087.36,0.0,-0.40196,0.00015,30.75844]
[1779619672552,31.99,77087.36,0.0,-0.40196,0.00015,30.75841]
[1779619677706,31.99,77085.05,0.0,-0.40231,0.00015,30.76429]
[1779619681527,31.99,77085.72,0.0,-0.4022,0.00015,30.76245]
[1779619681564,31.99,77085.72,0.0,-0.4022,0.00015,30.76245]
[1779619682725,31.99,77081.14,0.0,-0.40289,0.00015,30.77422]
[1779619682726,31.99,77081.14,0.0,-0.40289,0.00015,30.77422]
[1779619683712,31.99,77079.58,0.0,-0.40313,0.00015,30.77821]
[1779619689718,31.98,77078.52,0.0,-0.40328,0.00015,30.7808]
[1779619690914,31.98,77078.43,0.0,-0.40329,0.00015,30.78101]
[1779619690968,31.98,77078.43,0.0,-0.40329,0.00015,30.78101]
[1779619692967,31.98,77076.27,0.0,-0.40362,0.00015,30.78652]
[1779619693722,31.98,77075.11,0.0,-0.4038,0.00015,30.78947]
[1779619698727,31.98,77070.58,0.0,-0.40449,0.00015,30.80091]
[1779619703732,31.98,77070.83,0.0,-0.40445,0.00015,30.80027]
[1779619703788,31.98,77070.83,0.0,-0.40445,0.00015,30.80027]
[1779619703814,31.98,77070.83,0.0,-0.40445,0.00015,30.80027]
[1779619704197,31.98,77070.83,0.0,-0.40445,0.00015,30.80027]
[1779619704233,31.98,77070.83,0.0,-0.40445,0.00015,30.80027]
[1779619704840,31.98,77065.29,0.0,-0.40529,0.00015,30.81424]
[1779619705272,31.98,77065.29,0.0,-0.40529,0.00015,30.81424]
[1779619705274,31.98,77065.29,0.0,-0.40529,0.00015,30.81424]
[1779619705302,31.98,77065.29,0.0,-0.40529,0.00015,30.81424]
[1779619705734,31.98,77057.7,0.0,-0.40645,0.00015,30.83316]
[1779619706352,31.98,77057.7,0.0,-0.40645,0.00015,30.83316]
[1779619706356,31.98,77057.7,0.0,-0.40645,0.00015,30.83316]
[1779619706374,31.98,77057.7,0.0,-0.40645,0.00015,30.83316]
[1779619706392,31.98,77057.7,0.0,-0.40645,0.00015,30.83316]
[1779619706412,31.98,77057.7,0.0,-0.40645,0.00015,30.83316]
[1779619706430,31.98,77057.7,0.0,-0.40645,0.00015,30.83316]
[1779619706456,31.98,77057.7,0.0,-0.40645,0.00015,30.8332]
[1779619707332,31.98,77057.7,0.0,-0.40645,0.00015,30.8332]
[1779619707338,31.98,77057.7,0.0,-0.40645,0.00015,30.8332]
[1779619707414,31.98,77057.7,0.0,-0.40646,0.00015,30.83324]
[1779619712741,31.99,77054.22,0.0,-0.40699,0.00015,30.83912]
[1779619716345,31.99,77053.36,0.0,-0.40713,0.00015,30.84134]
[1779619716362,31.99,77053.36,0.0,-0.40713,0.00015,30.84134]
[1779619717579,31.99,77053.36,0.0,-0.40713,0.00015,30.84137]
[1779619717585,31.99,77053.36,0.0,-0.40713,0.00015,30.84137]
[1779619717608,31.99,77053.36,0.0,-0.40713,0.00015,30.84137]
[1779619717680,31.99,77053.36,0.0,-0.40713,0.00015,30.8414]
[1779619719629,31.99,77048.27,0.0,-0.40791,0.00015,30.85385]
[1779619719661,31.99,77048.27,0.0,-0.40791,0.00015,30.85388]
[1779619720062,31.99,77048.27,0.0,-0.40791,0.00015,30.85388]
[1779619720090,31.99,77048.27,0.0,-0.40791,0.00015,30.85388]
[1779619720554,31.99,77048.27,0.0,-0.40791,0.00015,30.85388]
[1779619720586,31.99,77048.27,0.0,-0.40791,0.00015,30.85388]
[1779619721672,31.99,77048.27,0.0,-0.40792,0.00015,30.85391]
[1779619721750,32.0,77048.77,0.0,-0.40784,0.00015,30.85273]
[1779619722183,32.0,77048.77,0.0,-0.40784,0.00015,30.85273]
[1779619722191,32.0,77048.77,0.0,-0.40784,0.00015,30.85273]
[1779619722751,32.0,77048.99,0.0,-0.40781,0.00015,30.85223]
[1779619724753,32.0,77058.33,0.0,-0.40639,0.00015,30.82941]
[1779619729769,32.0,77063.84,0.0,-0.40556,0.00015,30.81597]
[1779619734774,32.0,77064.83,0.0,-0.40541,0.00015,30.81353]
[1779619738072,32.0,77063.74,0.0,-0.40558,0.00015,30.81629]
[1779619738082,32.0,77063.74,0.0,-0.40558,0.00015,30.81629]
[1779619740129,32.0,77062.99,0.0,-0.40569,0.00015,30.81817]
[1779619740135,32.0,77062.99,0.0,-0.40569,0.00015,30.81817]
[1779619745137,32.01,77062.2,0.0,-0.40582,0.00015,30.82019]
[1779619748311,32.01,77060.11,0.0,-0.40614,0.00015,30.82542]
[1779619748320,32.01,77060.11,0.0,-0.40614,0.00015,30.82542]
[1779619750358,32.01,77059.83,0.0,-0.40618,0.00015,30.82615]
[1779619750368,32.01,77059.83,0.0,-0.40618,0.00015,30.82615]
[1779619752429,32.01,77059.42,0.0,-0.40624,0.00015,30.82717]
[1779619752444,32.01,77059.42,0.0,-0.40624,0.00015,30.82717]
[1779619753782,32.01,77067.85,0.0,-0.40496,0.00015,30.80617]
[1779619754469,32.01,77067.85,0.0,-0.40496,0.00015,30.80617]
[1779619754473,32.01,77067.85,0.0,-0.40496,0.00015,30.80617]
[1779619754482,32.01,77067.85,0.0,-0.40496,0.00015,30.80617]
[1779619756515,32.01,77069.11,0.0,-0.40476,0.00015,30.80289]
[1779619756620,32.01,77069.11,0.0,-0.40476,0.00015,30.80284]
[1779619760571,32.0,77069.91,0.0,-0.40463,0.00015,30.80069]
[1779619760606,32.0,77069.91,0.0,-0.40463,0.00015,30.80069]
[1779619760611,32.0,77069.91,0.0,-0.40463,0.00015,30.80069]
[1779619760619,32.0,77069.91,0.0,-0.40463,0.00015,30.80069]
[1779619760736,32.0,77069.91,0.0,-0.40463,0.00015,30.80064]
[1779619765794,32.0,77071.3,0.0,-0.40441,0.00015,30.7969]
[1779619771800,31.99,77073.44,0.0,-0.40406,0.00015,30.78829]
[1779619776805,31.99,77073.7,0.0,-0.40401,0.00015,30.78748]
[1779619782052,31.98,77075.9,0.0,-0.40366,0.00015,30.78167]
[1779619787816,31.98,77082.9,0.0,-0.40259,0.00015,30.7636]
[1779619792821,31.98,77083.45,0.0,-0.40251,0.00015,30.76222]
[1779619797342,31.98,77083.18,0.0,-0.40256,0.00015,30.76297]
[1779619797375,31.98,77083.18,0.0,-0.40256,0.00015,30.76297]
[1779619797638,31.98,77083.18,0.0,-0.40256,0.00015,30.76297]
[1779619797700,31.98,77083.18,0.0,-0.40256,0.00015,30.76295]
[1779619802831,31.98,77091.46,0.0,-0.40129,0.00015,30.74132]
[1779619807836,31.98,77092.58,0.0,-0.40112,0.00015,30.73839]
[1779619812841,31.99,77094.36,0.0,-0.40086,0.00015,30.73393]
[1779619817846,31.99,77094.77,0.0,-0.40081,0.00015,30.7331]
[1779619822851,32.0,77093.21,0.0,-0.40106,0.00015,30.73745]
[1779619824853,32.0,77084.82,0.0,-0.40234,0.00015,30.75938]
[1779619829858,32.0,77082.15,0.0,-0.40275,0.00015,30.76632]
[1779619834863,31.99,77083.18,0.0,-0.40258,0.00015,30.76065]
[1779619840869,31.99,77082.75,0.0,-0.40263,0.00015,30.76157]
[1779619845874,31.99,77079.55,0.0,-0.40311,0.00015,30.76963]
[1779619850808,31.98,77078.9,0.0,-0.4032,0.00015,30.77117]
[1779619850832,31.98,77078.9,0.0,-0.4032,0.00015,30.77117]
[1779619850945,31.98,77078.57,0.0,-0.40325,0.00015,30.77198]
[1779619850950,31.98,77078.57,0.0,-0.40325,0.00015,30.77198]
[1779619850962,31.98,77078.57,0.0,-0.40325,0.00015,30.77198]
[1779619851583,31.98,77078.57,0.0,-0.40325,0.00015,30.77198]
[1779619851621,31.98,77078.57,0.0,-0.40325,0.00015,30.77194]
[1779619857886,31.98,77073.08,0.0,-0.40407,0.00015,30.78571]
[1779619861206,31.98,77073.34,0.0,-0.40403,0.00015,30.78491]
[1779619861212,31.98,77073.34,0.0,-0.40403,0.00015,30.78491]
[1779619861890,31.97,77073.18,0.0,-0.40405,0.00015,30.78529]
[1779619865307,31.97,77073.37,0.0,-0.40401,0.00015,30.78468]
[1779619865894,31.97,77073.35,0.0,-0.40402,0.00015,30.78469]
[1779619871900,31.97,77073.28,0.0,-0.40401,0.00015,30.78462]
[1779619877906,31.96,77073.35,0.0,-0.40399,0.00015,30.78418]
[1779619882911,31.96,77073.59,0.0,-0.40394,0.00015,30.78338]
[1779619888917,31.95,77077.48,0.0,-0.40334,0.00015,30.7732]
[1779619893922,31.95,77071.42,0.0,-0.40425,0.00015,30.7856]
[1779619898991,31.94,77072.43,0.0,-0.40408,0.00015,30.78283]
[1779619899444,31.94,77072.43,0.0,-0.40408,0.00015,30.78283]
[1779619899477,31.94,77072.43,0.0,-0.40408,0.00015,30.78283]
[1779619899659,31.94,77072.43,0.0,-0.40408,0.00015,30.78283]
[1779619899664,31.94,77072.43,0.0,-0.40408,0.00015,30.78283]
[1779619899709,31.94,77072.43,0.0,-0.40408,0.00015,30.78279]
[1779619901935,31.94,77086.15,0.0,-0.40198,0.00015,30.74737]
[1779619902642,31.94,77086.15,0.0,-0.40198,0.00015,30.74737]
[1779619902659,31.94,77086.15,0.0,-0.40198,0.00015,30.74737]
[1779619904276,31.94,77087.41,0.0,-0.40179,0.00015,30.74404]
[1779619904288,31.94,77087.41,0.0,-0.40179,0.00015,30.74404]
[1779619904938,31.94,77089.07,0.0,-0.40154,0.00015,30.73968]
[1779619909943,31.94,77091.6,0.0,-0.40115,0.00015,30.73297]
[1779619914948,31.94,77091.8,0.0,-0.40111,0.00015,30.73236]
[1779619916613,31.94,77093.55,0.0,-0.40085,0.00015,30.72774]
[1779619916615,31.94,77093.55,0.0,-0.40085,0.00015,30.72774]
[1779619916626,31.94,77093.55,0.0,-0.40085,0.00015,30.72774]
[1779619918681,31.94,77094.57,0.0,-0.40069,0.00015,30.72502]
[1779619918692,31.94,77094.57,0.0,-0.40069,0.00015,30.72502]
[1779619920729,31.94,77094.43,0.0,-0.40071,0.00015,30.72536]
[1779619920744,31.94,77094.43,0.0,-0.40071,0.00015,30.72536]
[1779619924842,31.94,77094.49,0.0,-0.4007,0.00015,30.72517]
[1779619924850,31.94,77094.49,0.0,-0.4007,0.00015,30.72517]
[1779619926901,31.94,77094.64,0.0,-0.40067,0.00015,30.72475]
[1779619926907,31.94,77094.64,0.0,-0.40067,0.00015,30.72475]
[1779619928944,31.94,77094.73,0.0,-0.40066,0.00015,30.72448]
[1779619928962,31.94,77094.62,0.0,-0.40067,0.00015,30.72476]
[1779619928973,31.94,77094.62,0.0,-0.40067,0.00015,30.72476]
[1779619934968,31.93,77095.5,0.0,-0.40054,0.00015,30.72239]
[1779619937832,31.93,77096.54,0.0,-0.40038,0.00015,30.71961]
[1779619937852,31.93,77096.54,0.0,-0.40038,0.00015,30.71961]
[1779619938406,31.93,77096.54,0.0,-0.40038,0.00015,30.7196]
[1779619938427,31.93,77096.54,0.0,-0.40038,0.00015,30.7196]
[1779619938880,31.93,77096.54,0.0,-0.40038,0.00015,30.7196]
[1779619941975,31.93,77109.52,0.0,-0.3984,0.00015,30.68476]
[1779619947981,31.94,77111.48,0.0,-0.39811,0.00015,30.67954]
[1779619949088,31.94,77111.48,0.0,-0.39811,0.00015,30.67956]
[1779619949104,31.94,77111.48,0.0,-0.39811,0.00015,30.67956]
[1779619949487,31.94,77111.48,0.0,-0.39811,0.00015,30.67956]
[1779619949496,31.94,77111.48,0.0,-0.39811,0.00015,30.67956]
[1779619949957,31.94,77111.48,0.0,-0.39811,0.00015,30.67958]
[1779619956990,31.94,77111.1,0.0,-0.39817,0.00015,30.67787]
[1779619962997,31.94,77115.07,0.0,-0.39757,0.00015,30.66711]
[1779619968002,31.94,77117.05,0.0,-0.39727,0.00015,30.66173]
[1779619974009,31.94,77118.38,0.0,-0.39707,0.00015,30.65811]
[1779619979014,31.94,77122.94,0.0,-0.39639,0.00015,30.6456]
[1779619981136,31.94,77124.22,0.0,-0.39619,0.00015,30.6421]
[1779619981164,31.94,77124.22,0.0,-0.39619,0.00015,30.6421]
[1779619982329,31.94,77124.22,0.0,-0.39619,0.00015,30.6421]
[1779619982349,31.94,77124.22,0.0,-0.39619,0.00015,30.6421]
[1779619988023,31.95,77132.7,0.0,-0.39492,0.00015,30.61856]
[1779619992028,31.95,77122.88,0.0,-0.39641,0.00015,30.64606]
[1779619997033,31.95,77122.36,0.0,-0.39649,0.00015,30.64761]
[1779620002038,31.95,77124.18,0.0,-0.39622,0.00015,30.64265]
[1779620007043,31.95,77125.44,0.0,-0.39603,0.00015,30.63924]
[1779620012048,31.96,77127.3,0.0,-0.39575,0.00015,30.63126]
[1779620016015,31.96,77126.13,0.0,-0.39593,0.00015,30.63457]
[1779620016044,31.96,77126.13,0.0,-0.39593,0.00015,30.63457]
[1779620017237,31.96,77126.67,0.0,-0.39585,0.00015,30.63312]
[1779620017636,31.96,77126.67,0.0,-0.39585,0.00015,30.63312]
[1779620023058,31.96,77127.0,0.0,-0.3958,0.00015,30.6323]
[1779620030065,31.96,77126.67,0.0,-0.39586,0.00015,30.63339]
[1779620035070,31.96,77129.09,0.0,-0.3955,0.00015,30.62675]
[1779620040075,31.97,77130.5,0.0,-0.39529,0.00015,30.62295]
[1779620045080,31.97,77129.4,0.0,-0.39547,0.00015,30.62614]
[1779620051086,31.97,77129.84,0.0,-0.39541,0.00015,30.62506]
[1779620056091,31.97,77129.62,0.0,-0.39545,0.00015,30.6258]
[1779620061096,31.98,77127.95,0.0,-0.3957,0.00015,30.63058]
[1779620066101,31.98,77128.32,0.0,-0.39565,0.00015,30.62965]
[1779620071106,31.98,77127.84,0.0,-0.39572,0.00015,30.62819]
[1779620076111,31.98,77127.05,0.0,-0.39585,0.00015,30.63049]
[1779620081116,31.98,77123.33,0.0,-0.39642,0.00015,30.64089]
[1779620083118,31.98,77112.19,0.0,-0.39811,0.00015,30.67146]
[1779620087522,31.98,77107.1,0.0,-0.39888,0.00015,30.68521]
[1779620087549,31.98,77107.1,0.0,-0.39888,0.00015,30.68521]
[1779620089154,31.98,77108.0,0.0,-0.39874,0.00015,30.68275]
[1779620089161,31.98,77108.0,0.0,-0.39874,0.00015,30.68275]
[1779620089182,31.98,77108.0,0.0,-0.39874,0.00015,30.68275]
[1779620090126,31.98,77106.66,0.0,-0.39894,0.00015,30.68637]
[1779620090670,31.98,77106.66,0.0,-0.39894,0.00015,30.68637]
[1779620090693,31.98,77106.66,0.0,-0.39894,0.00015,30.68637]
[1779620091206,31.98,77105.89,0.0,-0.39906,0.00015,30.68843]
[1779620091211,31.98,77105.89,0.0,-0.39906,0.00015,30.68843]
[1779620091221,31.98,77105.89,0.0,-0.39906,0.00015,30.68843]
[1779620092128,31.98,77104.94,0.0,-0.3992,0.00015,30.69098]
[1779620093227,31.98,77104.29,0.0,-0.3993,0.00015,30.69271]
[1779620094130,31.98,77103.84,0.0,-0.39937,0.00015,30.69389]
[1779620096825,31.98,77102.5,0.0,-0.39957,0.00015,30.69746]
[1779620096848,31.98,77102.5,0.0,-0.39957,0.00015,30.69746]
[1779620097203,31.98,77103.04,0.0,-0.39949,0.00015,30.69599]
[1779620097233,31.98,77103.04,0.0,-0.39949,0.00015,30.69599]
[1779620097353,31.98,77103.04,0.0,-0.39949,0.00015,30.69599]
[1779620097359,31.98,77103.04,0.0,-0.39949,0.00015,30.69599]
[1779620097387,31.98,77103.04,0.0,-0.39949,0.00015,30.69599]
[1779620098134,31.98,77100.34,0.0,-0.3999,0.00015,30.70318]
[1779620099135,31.98,77087.3,0.0,-0.40188,0.00015,30.73754]
[1779620099198,31.98,77087.3,0.0,-0.40188,0.00015,30.73754]
[1779620099204,31.98,77087.3,0.0,-0.40188,0.00015,30.73754]
[1779620099206,31.98,77087.3,0.0,-0.40188,0.00015,30.73754]
[1779620100136,31.98,77081.83,0.0,-0.40271,0.00015,30.75174]
[1779620100750,31.98,77081.83,0.0,-0.40271,0.00015,30.75174]
[1779620100771,31.98,77081.83,0.0,-0.40271,0.00015,30.75174]
[1779620101440,31.98,77080.39,0.0,-0.40293,0.00015,30.75541]
[1779620101445,31.98,77080.39,0.0,-0.40293,0.00015,30.75541]
[1779620101455,31.98,77080.39,0.0,-0.40293,0.00015,30.75541]
[1779620102138,31.98,77080.4,0.0,-0.40293,0.00015,30.75538]
[1779620103497,31.98,77080.03,0.0,-0.40298,0.00015,30.75633]
[1779620104140,31.98,77080.56,0.0,-0.4029,0.00015,30.75497]
[1779620107143,31.98,77089.52,0.0,-0.40154,0.00015,30.73167]
[1779620110914,31.98,77092.29,0.0,-0.40112,0.00015,30.72441]
[1779620110944,31.98,77092.29,0.0,-0.40112,0.00015,30.72441]
[1779620111702,31.98,77092.29,0.0,-0.40112,0.00015,30.72442]
[1779620111716,31.98,77092.29,0.0,-0.40112,0.00015,30.72442]
[1779620112148,31.98,77094.89,0.0,-0.40072,0.00015,30.71757]
[1779620118128,31.98,77089.49,0.0,-0.40154,0.00015,30.73173]
[1779620123162,31.98,77088.7,0.0,-0.40166,0.00015,30.73379]
[1779620128167,31.98,77084.91,0.0,-0.40224,0.00015,30.74362]
[1779620133172,31.97,77080.66,0.0,-0.40287,0.00015,30.75165]
[1779620136175,31.97,77092.5,0.0,-0.40107,0.00015,30.72078]
[1779620141180,31.97,77094.67,0.0,-0.40074,0.00015,30.71504]
[1779620147186,31.97,77094.26,0.0,-0.4008,0.00015,30.71617]
[1779620152191,31.97,77094.97,0.0,-0.40069,0.00015,30.71426]
[1779620153987,31.97,77094.63,0.0,-0.40074,0.00015,30.71512]
[1779620154025,31.97,77094.63,0.0,-0.40074,0.00015,30.71512]
[1779620154126,31.97,77094.63,0.0,-0.40074,0.00015,30.71517]
[1779620154801,31.97,77094.63,0.0,-0.40074,0.00015,30.71517]
[1779620154806,31.97,77094.63,0.0,-0.40074,0.00015,30.71517]
[1779620154841,31.97,77094.63,0.0,-0.40074,0.00015,30.71518]
[1779620156196,31.97,77116.3,0.0,-0.39745,0.00015,30.65691]
[1779620161201,31.98,77115.97,0.0,-0.39751,0.00015,30.65786]
[1779620166206,31.98,77115.23,0.0,-0.39762,0.00015,30.65993]
[1779620171211,31.98,77111.7,0.0,-0.39816,0.00015,30.6696]
[1779620176216,31.98,77111.49,0.0,-0.39819,0.00015,30.67024]
[1779620181221,31.98,77111.58,0.0,-0.39818,0.00015,30.67009]
[1779620186393,31.98,77106.27,0.0,-0.399,0.00015,30.68456]
[1779620192232,31.98,77105.35,0.0,-0.39914,0.00015,30.68428]
[1779620197687,31.99,77105.41,0.0,-0.39913,0.00015,30.68426]
[1779620200017,31.99,77105.41,0.0,-0.39914,0.00015,30.68432]
[1779620200047,31.99,77105.41,0.0,-0.39914,0.00015,30.68432]
[1779620200977,31.99,77105.41,0.0,-0.39914,0.00015,30.68434]
[1779620201063,31.99,77105.41,0.0,-0.39914,0.00015,30.68437]
[1779620207247,31.99,77100.05,0.0,-0.39996,0.00015,30.69875]
[1779620214186,31.99,77100.65,0.0,-0.39986,0.00015,30.69711]
[1779620215255,31.99,77109.72,0.0,-0.39848,0.00015,30.67271]
[1779620220260,31.99,77109.77,0.0,-0.39848,0.00015,30.67259]
[1779620225265,31.99,77110.61,0.0,-0.39835,0.00015,30.67034]
[1779620230270,31.99,77110.18,0.0,-0.39842,0.00015,30.67153]
[1779620235275,31.99,77109.17,0.0,-0.39857,0.00015,30.67427]
[1779620240990,31.99,77108.87,0.0,-0.39862,0.00015,30.6751]
[1779620246286,31.99,77108.67,0.0,-0.39865,0.00015,30.67566]
[1779620251291,31.99,77108.87,0.0,-0.39861,0.00015,30.67221]
[1779620256296,31.99,77108.73,0.0,-0.39863,0.00015,30.6726]
[1779620261301,31.99,77108.44,0.0,-0.39868,0.00015,30.67341]
[1779620266306,31.99,77109.55,0.0,-0.39851,0.00015,30.67042]
[1779620271311,31.99,77109.14,0.0,-0.39857,0.00015,30.67154]
[1779620276316,31.99,77103.8,0.0,-0.39938,0.00015,30.68587]
[1779620282322,31.99,77103.49,0.0,-0.39943,0.00015,30.6867]
[1779620287327,31.99,77100.44,0.0,-0.39989,0.00015,30.69478]
[1779620293333,31.99,77100.17,0.0,-0.39993,0.00015,30.69544]
[1779620298389,31.99,77100.51,0.0,-0.39987,0.00015,30.69451]
[1779620304344,31.99,77101.39,0.0,-0.39974,0.00015,30.69209]
[1779620309349,31.99,77106.15,0.0,-0.39901,0.00015,30.67932]
[1779620314354,31.99,77106.41,0.0,-0.39896,0.00015,30.67573]
[1779620319359,31.99,77105.88,0.0,-0.39904,0.00015,30.67713]
[1779620324573,31.99,77106.02,0.0,-0.39902,0.00015,30.67675]
[1779620327361,31.99,77106.02,0.0,-0.39902,0.00015,30.67675]
[1779620327389,31.99,77106.13,0.0,-0.39901,0.00015,30.67645]
[1779620329239,31.99,77106.05,0.0,-0.39902,0.00015,30.67665]
[1779620329244,31.99,77106.05,0.0,-0.39902,0.00015,30.67665]
[1779620329277,31.99,77106.05,0.0,-0.39902,0.00015,30.67665]
[1779620335375,31.99,77105.97,0.0,-0.39903,0.00015,30.67688]
[1779620340380,31.99,77105.83,0.0,-0.39905,0.00015,30.67723]
[1779620345385,31.99,77105.81,0.0,-0.39905,0.00015,30.67729]
[1779620350390,31.99,77105.88,0.0,-0.39904,0.00015,30.6771]
[1779620356396,31.99,77105.87,0.0,-0.39904,0.00015,30.67712]
[1779620361401,31.99,77105.74,0.0,-0.39906,0.00015,30.67748]
[1779620366407,31.99,77105.69,0.0,-0.39907,0.00015,30.6776]
[1779620371412,31.99,77105.69,0.0,-0.39906,0.00015,30.67468]
[1779620376417,31.99,77105.83,0.0,-0.39904,0.00015,30.6743]
[1779620382261,31.99,77105.71,0.0,-0.39906,0.00015,30.67462]
[1779620387428,31.99,77108.81,0.0,-0.39859,0.00015,30.66627]
[1779620392433,31.99,77110.52,0.0,-0.39833,0.00015,30.66166]
[1779620398430,31.99,77111.41,0.0,-0.3982,0.00015,30.65928]
[1779620401117,31.99,77112.93,0.0,-0.39797,0.00015,30.65518]
[1779620401135,31.99,77112.93,0.0,-0.39797,0.00015,30.65518]
[1779620401153,31.99,77112.93,0.0,-0.39797,0.00015,30.65518]
[1779620401160,31.99,77112.93,0.0,-0.39797,0.00015,30.65518]
[1779620401169,31.99,77112.93,0.0,-0.39797,0.00015,30.65518]
[1779620401211,31.99,77112.93,0.0,-0.39797,0.00015,30.65519]
[1779620403203,31.99,77112.85,0.0,-0.39798,0.00015,30.65542]
[1779620403298,31.99,77112.85,0.0,-0.39798,0.00015,30.65543]
[1779620408449,31.99,77105.77,0.0,-0.39906,0.00015,30.67457]
[1779620413454,31.99,77116.44,0.0,-0.39744,0.00015,30.64565]
[1779620413632,31.99,77116.44,0.0,-0.39744,0.00015,30.64565]
[1779620413658,31.99,77116.44,0.0,-0.39744,0.00015,30.64565]
[1779620413708,31.99,77116.44,0.0,-0.39744,0.00015,30.64565]
[1779620413744,31.99,77116.44,0.0,-0.39744,0.00015,30.64565]
[1779620414639,31.99,77122.54,0.0,-0.39651,0.00015,30.62888]
[1779620414663,31.99,77122.54,0.0,-0.39651,0.00015,30.62888]
[1779620414721,31.99,77122.54,0.0,-0.39651,0.00015,30.62888]
[1779620414733,31.99,77122.54,0.0,-0.39651,0.00015,30.62888]
[1779620415456,31.99,77124.93,0.0,-0.39615,0.00015,30.62227]
[1779620420461,31.99,77128.93,0.0,-0.39555,0.00015,30.61125]
[1779620421336,31.99,77128.93,0.0,-0.39555,0.00015,30.61125]
[1779620421357,31.99,77128.93,0.0,-0.39555,0.00015,30.61125]
[1779620421664,31.99,77128.93,0.0,-0.39555,0.00015,30.61127]
[1779620421671,31.99,77128.93,0.0,-0.39555,0.00015,30.61127]
[1779620422323,31.99,77128.93,0.0,-0.39555,0.00015,30.61127]
[1779620422349,31.99,77128.93,0.0,-0.39555,0.00015,30.61127]
[1779620422420,31.99,77128.93,0.0,-0.39555,0.00015,30.61131]
[1779620423463,31.99,77145.52,0.0,-0.39304,0.00015,30.56439]
[1779620423727,31.99,77145.52,0.0,-0.39304,0.00015,30.56439]
[1779620423734,31.99,77145.52,0.0,-0.39304,0.00015,30.56439]
[1779620424464,31.99,77146.61,0.0,-0.39288,0.00015,30.56133]
[1779620429468,32.0,77147.55,0.0,-0.39275,0.00015,30.55891]
[1779620434473,32.0,77145.12,0.0,-0.39312,0.00015,30.56324]
[1779620439478,32.01,77145.2,0.0,-0.39312,0.00015,30.56324]
[1779620444483,32.01,77145.47,0.0,-0.39309,0.00015,30.56273]
[1779620449488,32.01,77144.11,0.0,-0.39331,0.00015,30.56684]
[1779620455491,32.02,77148.88,0.0,-0.3926,0.00015,30.55348]
[1779620460499,32.02,77154.59,0.0,-0.39176,0.00015,30.53732]
[1779620460774,32.02,77154.59,0.0,-0.39176,0.00015,30.53732]
[1779620460800,32.02,77154.59,0.0,-0.39176,0.00015,30.53732]
[1779620462630,32.03,77155.07,0.0,-0.39169,0.00015,30.53607]
[1779620464503,32.03,77155.17,0.0,-0.39168,0.00015,30.53593]
[1779620469508,32.03,77156.38,0.0,-0.39151,0.00015,30.53275]
[1779620472511,32.04,77166.26,0.0,-0.39004,0.00015,30.50405]
[1779620477516,32.04,77165.43,0.0,-0.39018,0.00015,30.50691]
[1779620482521,32.05,77165.73,0.0,-0.39015,0.00015,30.50644]
[1779620487526,32.06,77165.8,0.0,-0.39016,0.00015,30.50663]
[1779620492531,32.06,77165.91,0.0,-0.39015,0.00015,30.5038]
[1779620497536,32.07,77166.21,0.0,-0.39013,0.00015,30.50331]
[1779620502541,32.07,77165.6,0.0,-0.39024,0.00015,30.5055]
[1779620507546,32.08,77165.61,0.0,-0.39025,0.00015,30.50588]
[1779620513552,32.09,77165.69,0.0,-0.39026,0.00015,30.50611]
[1779620518557,32.09,77166.3,0.0,-0.39019,0.00015,30.50469]
[1779620520498,32.09,77166.07,0.0,-0.39023,0.00015,30.50546]
[1779620520524,32.09,77166.07,0.0,-0.39023,0.00015,30.50546]
[1779620521083,32.1,77166.03,0.0,-0.39023,0.00015,30.50565]
[1779620521085,32.1,77166.03,0.0,-0.39023,0.00015,30.50565]
[1779620521162,32.1,77166.03,0.0,-0.39023,0.00015,30.50565]
[1779620521174,32.1,77166.03,0.0,-0.39023,0.00015,30.50565]
[1779620521207,32.1,77166.03,0.0,-0.39023,0.00015,30.50565]
[1779620521485,32.1,77166.03,0.0,-0.39024,0.00015,30.50573]
[1779620522073,32.1,77166.03,0.0,-0.39024,0.00015,30.50573]
[1779620522105,32.1,77166.03,0.0,-0.39024,0.00015,30.50573]
[1779620523562,32.1,77178.18,0.0,-0.38841,0.00015,30.46972]
[1779620524138,32.1,77178.18,0.0,-0.38841,0.00015,30.46972]
[1779620524177,32.1,77178.18,0.0,-0.38841,0.00015,30.46972]
[1779620529177,32.1,77184.2,0.0,-0.3875,0.00015,30.45155]
[1779620529948,32.09,77183.79,0.0,-0.38757,0.00015,30.45277]
[1779620529991,32.09,77183.79,0.0,-0.38757,0.00015,30.45277]
[1779620530324,32.09,77183.79,0.0,-0.38757,0.00015,30.45277]
[1779620530327,32.09,77183.79,0.0,-0.38757,0.00015,30.45277]
[1779620530557,32.09,77183.79,0.0,-0.38756,0.00015,30.45276]
[1779620531271,32.09,77183.79,0.0,-0.38756,0.00015,30.45276]
[1779620531303,32.09,77183.79,0.0,-0.38756,0.00015,30.45276]
[1779620532383,32.09,77183.79,0.0,-0.38756,0.00015,30.45275]
[1779620532400,32.09,77183.79,0.0,-0.38756,0.00015,30.45274]
[1779620533572,32.09,77192.48,0.0,-0.38626,0.00015,30.42636]
[1779620538577,32.09,77189.51,0.0,-0.3867,0.00015,30.43535]
[1779620543582,32.09,77193.36,0.0,-0.38612,0.00015,30.42354]
[1779620546585,32.09,77201.44,0.0,-0.38491,0.00015,30.39862]
[1779620552310,32.09,77208.87,0.0,-0.38379,0.00015,30.37257]
[1779620557338,32.09,77204.05,0.0,-0.3845,0.00015,30.38752]
[1779620557353,32.09,77204.05,0.0,-0.3845,0.00015,30.38752]
[1779620557367,32.09,77204.05,0.0,-0.3845,0.00015,30.38752]
[1779620558037,32.09,77204.05,0.0,-0.3845,0.00015,30.38751]
[1779620558075,32.09,77204.05,0.0,-0.3845,0.00015,30.38751]
[1779620558597,32.09,77189.27,0.0,-0.38672,0.00015,30.43284]
[1779620559010,32.09,77189.27,0.0,-0.38672,0.00015,30.43284]
[1779620559598,32.09,77188.14,0.0,-0.38688,0.00015,30.43624]
[1779620560083,32.09,77188.14,0.0,-0.38688,0.00015,30.43624]
[1779620560106,32.09,77188.14,0.0,-0.38688,0.00015,30.43624]
[1779620560246,32.09,77188.14,0.0,-0.38688,0.00015,30.43624]
[1779620560599,32.09,77186.54,0.0,-0.38712,0.00015,30.44107]
[1779620563602,32.09,77197.64,0.0,-0.38545,0.00015,30.40707]
[1779620565604,32.09,77207.95,0.0,-0.38391,0.00015,30.37512]
[1779620567013,32.09,77207.95,0.0,-0.38391,0.00015,30.37509]
[1779620567054,32.09,77207.95,0.0,-0.38391,0.00015,30.37509]
[1779620567105,32.09,77207.95,0.0,-0.38391,0.00015,30.37509]
[1779620567213,32.09,77207.95,0.0,-0.38391,0.00015,30.37509]
[1779620567231,32.09,77207.95,0.0,-0.38391,0.00015,30.37509]
[1779620567606,32.09,77198.77,0.0,-0.38528,0.00015,30.40354]
[1779620570730,32.09,77202.8,0.0,-0.38467,0.00015,30.39101]
[1779620570755,32.09,77202.8,0.0,-0.38467,0.00015,30.39101]
[1779620570770,32.09,77202.8,0.0,-0.38467,0.00015,30.39101]
[1779620570786,32.09,77202.8,0.0,-0.38467,0.00015,30.39101]
[1779620577616,32.08,77201.7,0.0,-0.38484,0.00015,30.39441]
[1779620582621,32.08,77200.36,0.0,-0.38504,0.00015,30.39847]
[1779620586250,32.08,77197.95,0.0,-0.38539,0.00015,30.40581]
[1779620586276,32.08,77197.95,0.0,-0.38539,0.00015,30.40581]
[1779620586608,32.08,77197.95,0.0,-0.38539,0.00015,30.40581]
[1779620586637,32.08,77197.49,0.0,-0.38546,0.00015,30.40722]
[1779620587792,32.08,77197.16,0.0,-0.38551,0.00015,30.40823]
[1779620587804,32.08,77197.16,0.0,-0.38551,0.00015,30.40823]
[1779620588603,32.08,77197.16,0.0,-0.38551,0.00015,30.40823]
[1779620588604,32.08,77197.16,0.0,-0.38551,0.00015,30.40823]
[1779620588616,32.08,77197.16,0.0,-0.38551,0.00015,30.40823]
[1779620588627,32.08,77194.03,0.0,-0.38598,0.00015,30.41779]
[1779620589497,32.08,77194.03,0.0,-0.38598,0.00015,30.41779]
[1779620589580,32.08,77194.03,0.0,-0.38598,0.00015,30.41776]
[1779620595634,32.08,77190.07,0.0,-0.38656,0.00015,30.42965]
[1779620600640,32.08,77192.6,0.0,-0.38618,0.00015,30.42179]
[1779620606646,32.07,77196.87,0.0,-0.38553,0.00015,30.40851]
[1779620611651,32.07,77195.77,0.0,-0.38568,0.00015,30.40884]
[1779620617657,32.07,77195.43,0.0,-0.38573,0.00015,30.40976]
[1779620623663,32.07,77197.75,0.0,-0.38537,0.00015,30.40247]
[1779620628668,32.07,77200.88,0.0,-0.3849,0.00015,30.39274]
[1779620633673,32.07,77203.55,0.0,-0.3845,0.00015,30.38441]
[1779620638677,32.07,77203.72,0.0,-0.38447,0.00015,30.38384]
[1779620644686,32.07,77203.19,0.0,-0.38455,0.00015,30.38545]
[1779620649691,32.06,77201.8,0.0,-0.38475,0.00015,30.38971]
[1779620654696,32.06,77200.22,0.0,-0.38499,0.00015,30.39454]
[1779620659701,32.06,77192.61,0.0,-0.38612,0.00015,30.41778]
[1779620664706,32.06,77193.97,0.0,-0.38591,0.00015,30.41353]
[1779620669711,32.06,77193.66,0.0,-0.38595,0.00015,30.41435]
[1779620674716,32.06,77190.61,0.0,-0.3864,0.00015,30.4206]
[1779620678720,32.05,77198.8,0.0,-0.38516,0.00015,30.39539]
[1779620684726,32.05,77208.75,0.0,-0.38367,0.00015,30.36437]
[1779620689731,32.05,77212.85,0.0,-0.38305,0.00015,30.35147]
[1779620694736,32.05,77215.32,0.0,-0.38269,0.00015,30.3437]
[1779620699741,32.05,77216.17,0.0,-0.38256,0.00015,30.34099]
[1779620700882,32.05,77217.1,0.0,-0.38242,0.00015,30.33807]
[1779620700932,32.05,77217.1,0.0,-0.38242,0.00015,30.33807]
[1779620701048,32.05,77217.1,0.0,-0.38242,0.00015,30.33807]
[1779620701744,32.05,77217.02,0.0,-0.38243,0.00015,30.33834]
[1779620702503,32.05,77217.02,0.0,-0.38243,0.00015,30.33838]
[1779620703746,32.06,77233.45,0.0,-0.37998,0.00015,30.2858]
[1779620708751,32.06,77235.86,0.0,-0.37963,0.00015,30.2782]
[1779620713756,32.06,77237.62,0.0,-0.37937,0.00015,30.27272]
[1779620718761,32.06,77237.45,0.0,-0.37941,0.00015,30.27348]
[1779620723766,32.07,77237.08,0.0,-0.37947,0.00015,30.27491]
[1779620728771,32.07,77241.27,0.0,-0.37886,0.00015,30.26153]
[1779620733543,32.07,77243.39,0.0,-0.37854,0.00015,30.2519]
[1779620733556,32.07,77243.39,0.0,-0.37854,0.00015,30.2519]
[1779620733680,32.07,77243.39,0.0,-0.37854,0.00015,30.2519]
[1779620733775,32.07,77246.66,0.0,-0.37806,0.00015,30.24121]
[1779620738562,32.08,77249.93,0.0,-0.37758,0.00015,30.23074]
[1779620738590,32.08,77249.93,0.0,-0.37758,0.00015,30.23074]
[1779620738648,32.08,77249.93,0.0,-0.37758,0.00015,30.23074]
[1779620738677,32.08,77249.93,0.0,-0.37758,0.00015,30.23074]
[1779620738752,32.08,77249.93,0.0,-0.37758,0.00015,30.23074]
[1779620738780,32.08,77254.11,0.0,-0.37697,0.00015,30.21698]
[1779620738811,32.08,77254.11,0.0,-0.37697,0.00015,30.21698]
[1779620739803,32.08,77254.9,0.0,-0.37685,0.00015,30.21444]
[1779620740552,32.08,77254.9,0.0,-0.37685,0.00015,30.21452]
[1779620745788,32.09,77256.86,0.0,-0.37658,0.00015,30.20841]
[1779620750793,32.09,77254.74,0.0,-0.37691,0.00015,30.21588]
[1779620755798,32.09,77251.04,0.0,-0.37748,0.00015,30.22852]
[1779620756832,32.1,77251.04,0.0,-0.37748,0.00015,30.22859]
[1779620756860,32.1,77251.04,0.0,-0.37748,0.00015,30.22859]
[1779620758281,32.1,77250.58,0.0,-0.37755,0.00015,30.23015]
[1779620758291,32.1,77250.58,0.0,-0.37755,0.00015,30.23015]
[1779620758801,32.1,77245.38,0.0,-0.37833,0.00015,30.24735]
[1779620760327,32.1,77237.85,0.0,-0.37945,0.00015,30.27197]
[1779620760654,32.1,77237.85,0.0,-0.37945,0.00015,30.27197]
[1779620760679,32.1,77237.85,0.0,-0.37945,0.00015,30.27197]
[1779620760775,32.1,77237.85,0.0,-0.37945,0.00015,30.27201]
[1779620762053,32.1,77235.45,0.0,-0.37981,0.00015,30.27981]
[1779620762084,32.1,77235.45,0.0,-0.37981,0.00015,30.27981]
[1779620767810,32.1,77233.64,0.0,-0.38009,0.00015,30.28585]
[1779620772819,32.1,77231.73,0.0,-0.38038,0.00015,30.29222]
[1779620774779,32.1,77232.14,0.0,-0.38033,0.00015,30.29098]
[1779620775822,32.11,77250.96,0.0,-0.37753,0.00015,30.22969]
[1779620776026,32.11,77250.96,0.0,-0.37753,0.00015,30.22969]
[1779620776058,32.11,77250.96,0.0,-0.37753,0.00015,30.22969]
[1779620776830,32.11,77250.96,0.0,-0.37753,0.00015,30.22975]
[1779620777825,32.11,77251.16,0.0,-0.3775,0.00015,30.22916]
[1779620779765,32.11,77251.16,0.0,-0.3775,0.00015,30.22923]
[1779620779800,32.11,77251.16,0.0,-0.3775,0.00015,30.22923]
[1779620780062,32.11,77251.16,0.0,-0.37751,0.00015,30.22928]
[1779620780075,32.11,77251.16,0.0,-0.37751,0.00015,30.22928]
[1779620780966,32.11,77251.16,0.0,-0.37751,0.00015,30.22933]
[1779620781828,32.11,77251.16,0.0,-0.37751,0.00015,30.22938]
[1779620783083,32.11,77235.62,0.0,-0.37983,0.00015,30.28022]
[1779620788836,32.11,77235.69,0.0,-0.37982,0.00015,30.28018]
[1779620795843,32.12,77233.28,0.0,-0.38018,0.00015,30.28526]
[1779620800052,32.12,77234.35,0.0,-0.38003,0.00015,30.28192]
[1779620800077,32.12,77234.35,0.0,-0.38003,0.00015,30.28192]
[1779620801508,32.12,77234.35,0.0,-0.38003,0.00015,30.28195]
[1779620801520,32.12,77234.35,0.0,-0.38003,0.00015,30.28195]
[1779620801560,32.12,77234.35,0.0,-0.38003,0.00015,30.28199]
[1779620807855,32.12,77231.13,0.0,-0.38052,0.00015,30.29261]
[1779620812862,32.12,77231.7,0.0,-0.38044,0.00015,30.29094]
[1779620817867,32.13,77231.9,0.0,-0.38042,0.00015,30.29049]
[1779620822872,32.13,77233.09,0.0,-0.38025,0.00015,30.28679]
[1779620827877,32.13,77235.9,0.0,-0.37984,0.00015,30.27789]
[1779620832881,32.13,77233.94,0.0,-0.38014,0.00015,30.28436]
[1779620837887,32.13,77234.5,0.0,-0.38006,0.00015,30.28268]
[1779620842892,32.14,77234.65,0.0,-0.38004,0.00015,30.28236]
[1779620847897,32.14,77235.21,0.0,-0.37996,0.00015,30.2807]
[1779620852902,32.14,77233.04,0.0,-0.38028,0.00015,30.28489]
[1779620853370,32.14,77233.04,0.0,-0.38028,0.00015,30.28489]
[1779620853388,32.14,77233.04,0.0,-0.38028,0.00015,30.28489]
[1779620853899,32.14,77233.04,0.0,-0.38028,0.00015,30.28489]
[1779620853916,32.14,77229.65,0.0,-0.38079,0.00015,30.29582]
[1779620854776,32.14,77229.65,0.0,-0.38079,0.00015,30.29582]
[1779620854803,32.14,77229.65,0.0,-0.38079,0.00015,30.29582]
[1779620854899,32.14,77229.65,0.0,-0.38079,0.00015,30.29582]
[1779620854922,32.14,77226.36,0.0,-0.38128,0.00015,30.30635]
[1779620854964,32.14,77226.36,0.0,-0.38128,0.00015,30.30635]
[1779620854967,32.14,77226.36,0.0,-0.38128,0.00015,30.30635]
[1779620854987,32.14,77226.36,0.0,-0.38128,0.00015,30.30635]
[1779620855786,32.14,77226.36,0.0,-0.38128,0.00015,30.30635]
[1779620855803,32.14,77226.36,0.0,-0.38128,0.00015,30.30635]
[1779620855872,32.14,77226.36,0.0,-0.38128,0.00015,30.3064]
[1779620856994,32.14,77224.31,0.0,-0.38159,0.00015,30.31299]
[1779620856996,32.14,77224.31,0.0,-0.38159,0.00015,30.31299]
[1779620857908,32.14,77224.66,0.0,-0.38154,0.00015,30.31192]
[1779620862913,32.15,77224.77,0.0,-0.38154,0.00015,30.31186]
[1779620868440,32.15,77224.51,0.0,-0.38159,0.00015,30.31299]
[1779620873718,32.15,77223.19,0.0,-0.3818,0.00015,30.31748]
[1779620878929,32.16,77220.52,0.0,-0.38221,0.00015,30.32624]
[1779620884935,32.16,77220.74,0.0,-0.38218,0.00015,30.32572]
[1779620889940,32.16,77220.6,0.0,-0.38221,0.00015,30.32633]
[1779620894947,32.16,77215.05,0.0,-0.38304,0.00015,30.3438]
[1779620896671,32.16,77215.05,0.0,-0.38304,0.00015,30.34379]
[1779620896683,32.16,77215.05,0.0,-0.38304,0.00015,30.34379]
[1779620897998,32.16,77214.27,0.0,-0.38316,0.00015,30.34626]
[1779620898004,32.16,77214.27,0.0,-0.38316,0.00015,30.34626]
[1779620898120,32.16,77214.27,0.0,-0.38316,0.00015,30.34629]
[1779620899952,32.16,77236.11,0.0,-0.3799,0.00015,30.27687]
[1779620904957,32.17,77235.38,0.0,-0.38002,0.00015,30.27936]
[1779620909962,32.17,77240.09,0.0,-0.37932,0.00015,30.26428]
[1779620914967,32.17,77242.63,0.0,-0.37894,0.00015,30.25328]
[1779620918091,32.17,77243.86,0.0,-0.37877,0.00015,30.24941]
[1779620918127,32.17,77243.86,0.0,-0.37877,0.00015,30.24941]
[1779620918562,32.17,77243.86,0.0,-0.37877,0.00015,30.24941]
[1779620918637,32.17,77243.86,0.0,-0.37877,0.00015,30.24945]
[1779620919900,32.17,77243.86,0.0,-0.37877,0.00015,30.24945]
[1779620919916,32.17,77243.86,0.0,-0.37877,0.00015,30.24945]
[1779620920080,32.17,77244.32,0.0,-0.3787,0.00015,30.248]
[1779620920096,32.17,77244.32,0.0,-0.3787,0.00015,30.248]
[1779620920638,32.17,77244.32,0.0,-0.3787,0.00015,30.248]
[1779620920955,32.17,77244.32,0.0,-0.3787,0.00015,30.24804]
[1779620921974,32.17,77235.08,0.0,-0.38008,0.00015,30.27803]
[1779620922942,32.17,77235.08,0.0,-0.38008,0.00015,30.27803]
[1779620922980,32.17,77230.51,0.0,-0.38076,0.00015,30.29272]
[1779620924724,32.17,77230.26,0.0,-0.3808,0.00015,30.29355]
[1779620924977,32.17,77229.82,0.0,-0.38087,0.00015,30.29499]
[1779620930941,32.18,77229.34,0.0,-0.38094,0.00015,30.29666]
[1779620935017,32.18,77228.38,0.0,-0.38109,0.00015,30.29986]
[1779620935049,32.18,77228.38,0.0,-0.38109,0.00015,30.29986]
[1779620936947,32.18,77211.71,0.0,-0.38358,0.00015,30.35241]
[1779620937059,32.18,77211.71,0.0,-0.38358,0.00015,30.35241]
[1779620937065,32.18,77211.71,0.0,-0.38358,0.00015,30.35241]
[1779620937079,32.18,77211.71,0.0,-0.38358,0.00015,30.35241]
[1779620937954,32.18,77211.71,0.0,-0.38357,0.00015,30.35239]
[1779620939098,32.18,77209.31,0.0,-0.38393,0.00015,30.35985]
[1779620939992,32.18,77206.72,0.0,-0.38432,0.00015,30.36785]
[1779620946000,32.17,77204.48,0.0,-0.38464,0.00015,30.3746]
[1779620952006,32.17,77200.11,0.0,-0.38529,0.00015,30.38784]
[1779620957011,32.17,77206.12,0.0,-0.38438,0.00015,30.36911]
[1779620963017,32.17,77205.53,0.0,-0.38446,0.00015,30.37075]
[1779620969022,32.16,77205.34,0.0,-0.38448,0.00015,30.37117]
[1779620974027,32.16,77205.29,0.0,-0.38447,0.00015,30.36824]
[1779620980033,32.16,77201.51,0.0,-0.38503,0.00015,30.3797]
[1779620985843,32.15,77202.21,0.0,-0.38492,0.00015,30.37737]
[1779620988016,32.15,77202.51,0.0,-0.38487,0.00015,30.37635]
[1779620989042,32.15,77224.17,0.0,-0.38163,0.00015,30.30851]
[1779620992790,32.15,77228.38,0.0,-0.38101,0.00015,30.29514]
[1779620992800,32.15,77228.38,0.0,-0.38101,0.00015,30.29514]
[1779620993046,32.15,77228.49,0.0,-0.38099,0.00015,30.2948]
[1779620996671,32.16,77228.33,0.0,-0.38102,0.00015,30.29536]
[1779620996721,32.16,77228.33,0.0,-0.38102,0.00015,30.29536]
[1779620996754,32.16,77228.33,0.0,-0.38102,0.00015,30.29536]
[1779620998722,32.16,77228.13,0.0,-0.38105,0.00015,30.29601]
[1779620999026,32.16,77228.13,0.0,-0.38105,0.00015,30.29603]
[1779621000053,32.16,77236.24,0.0,-0.37984,0.00015,30.27003]
[1779621006059,32.16,77222.3,0.0,-0.38193,0.00015,30.31479]
[1779621006795,32.16,77222.3,0.0,-0.38193,0.00015,30.31479]
[1779621006823,32.16,77222.3,0.0,-0.38193,0.00015,30.31479]
[1779621006891,32.16,77222.3,0.0,-0.38193,0.00015,30.31479]
[1779621006924,32.16,77222.3,0.0,-0.38193,0.00015,30.31479]
[1779621012065,32.16,77218.66,0.0,-0.38247,0.00015,30.3263]
[1779621017070,32.16,77219.11,0.0,-0.3824,0.00015,30.32484]
[1779621022075,32.16,77217.36,0.0,-0.38266,0.00015,30.33036]
[1779621027080,32.16,77215.93,0.0,-0.38287,0.00015,30.3348]
[1779621027648,32.16,77215.93,0.0,-0.38287,0.00015,30.3348]
[1779621027694,32.16,77215.93,0.0,-0.38287,0.00015,30.3348]
[1779621029505,32.16,77215.77,0.0,-0.3829,0.00015,30.3353]
[1779621029514,32.16,77215.77,0.0,-0.3829,0.00015,30.3353]
[1779621029601,32.16,77215.77,0.0,-0.3829,0.00015,30.33528]
[1779621031552,32.16,77211.67,0.0,-0.3835,0.00015,30.34517]
[1779621032078,32.16,77211.67,0.0,-0.3835,0.00015,30.34516]
[1779621033600,32.16,77211.62,0.0,-0.38351,0.00015,30.34528]
[1779621033611,32.16,77211.62,0.0,-0.38351,0.00015,30.34528]
[1779621035659,32.16,77210.95,0.0,-0.3836,0.00015,30.34735]
[1779621035666,32.16,77210.95,0.0,-0.3836,0.00015,30.34735]
[1779621040681,32.15,77212.35,0.0,-0.38339,0.00015,30.3429]
[1779621045681,32.15,77210.54,0.0,-0.38366,0.00015,30.34846]
[1779621050682,32.15,77210.54,0.0,-0.38365,0.00015,30.34837]
[1779621052091,32.15,77210.54,0.0,-0.38365,0.00015,30.34835]
[1779621052096,32.15,77210.54,0.0,-0.38365,0.00015,30.34835]
[1779621056175,32.15,77217.75,0.0,-0.38257,0.00015,30.32566]
[1779621056179,32.15,77217.75,0.0,-0.38257,0.00015,30.32566]
[1779621057138,32.15,77217.23,0.0,-0.38265,0.00015,30.32731]
[1779621062142,32.15,77215.63,0.0,-0.38289,0.00015,30.33229]
[1779621062343,32.15,77215.63,0.0,-0.38289,0.00015,30.33229]
[1779621062352,32.15,77215.63,0.0,-0.38289,0.00015,30.33229]
[1779621063004,32.15,77215.63,0.0,-0.38289,0.00015,30.33228]
[1779621066430,32.15,77210.54,0.0,-0.38365,0.00015,30.3482]
[1779621066437,32.15,77210.54,0.0,-0.38365,0.00015,30.3482]
[1779621067147,32.15,77209.99,0.0,-0.38373,0.00015,30.34988]
[1779621072152,32.15,77208.69,0.0,-0.38392,0.00015,30.35382]
[1779621077157,32.15,77208.73,0.0,-0.38391,0.00015,30.3536]
[1779621078050,32.15,77208.73,0.0,-0.38391,0.00015,30.3536]
[1779621078075,32.15,77208.73,0.0,-0.38391,0.00015,30.3536]
[1779621078100,32.15,77208.73,0.0,-0.38391,0.00015,30.3536]
[1779621078145,32.15,77208.73,0.0,-0.38391,0.00015,30.35358]
[1779621083163,32.15,77214.27,0.0,-0.38308,0.00015,30.33619]
[1779621088168,32.14,77209.76,0.0,-0.38375,0.00015,30.35024]
[1779621093173,32.14,77206.86,0.0,-0.38417,0.00015,30.35623]
[1779621099081,32.14,77209.58,0.0,-0.38376,0.00015,30.34764]
[1779621104117,32.14,77213.52,0.0,-0.38316,0.00015,30.33526]
[1779621109151,32.14,77213.98,0.0,-0.38309,0.00015,30.33376]
[1779621114187,32.14,77212.13,0.0,-0.38337,0.00015,30.33951]
[1779621116122,32.14,77212.6,0.0,-0.3833,0.00015,30.33801]
[1779621116149,32.14,77212.6,0.0,-0.3833,0.00015,30.33801]
[1779621117419,32.14,77215.18,0.0,-0.38291,0.00015,30.32991]
[1779621117423,32.14,77215.18,0.0,-0.38291,0.00015,30.32991]
[1779621117520,32.14,77215.18,0.0,-0.38291,0.00015,30.32992]
[1779621120210,32.14,77224.28,0.0,-0.38156,0.00015,30.30121]
[1779621123257,32.14,77232.75,0.0,-0.3803,0.00015,30.27425]
[1779621129219,32.14,77235.35,0.0,-0.37992,0.00015,30.26605]
[1779621131535,32.14,77235.02,0.0,-0.37997,0.00015,30.26716]
[1779621131553,32.14,77235.02,0.0,-0.37997,0.00015,30.26716]
[1779621131855,32.14,77235.02,0.0,-0.37997,0.00015,30.26716]
[1779621131864,32.14,77235.02,0.0,-0.37997,0.00015,30.26716]
[1779621131920,32.15,77235.02,0.0,-0.37997,0.00015,30.26719]
[1779621135225,32.15,77251.3,0.0,-0.37755,0.00015,30.21408]
[1779621140231,32.14,77252.55,0.0,-0.37736,0.00015,30.20984]
[1779621140545,32.14,77252.55,0.0,-0.37736,0.00015,30.20984]
[1779621140577,32.14,77252.55,0.0,-0.37736,0.00015,30.20984]
[1779621142130,32.14,77252.55,0.0,-0.37736,0.00015,30.2098]
[1779621142229,32.14,77252.55,0.0,-0.37735,0.00015,30.20977]
[1779621148239,32.14,77254.1,0.0,-0.37711,0.00015,30.20442]
[1779621153244,32.14,77254.66,0.0,-0.37701,0.00015,30.19944]
[1779621158249,32.13,77257.24,0.0,-0.37662,0.00015,30.19057]
[1779621164255,32.13,77259.0,0.0,-0.37635,0.00015,30.18457]
[1779621169260,32.13,77257.02,0.0,-0.37663,0.00015,30.19089]
[1779621174265,32.13,77257.18,0.0,-0.3766,0.00015,30.19014]
[1779621179270,32.12,77260.79,0.0,-0.37606,0.00015,30.17791]
[1779621181431,32.12,77260.67,0.0,-0.37608,0.00015,30.17832]
[1779621181461,32.12,77260.67,0.0,-0.37608,0.00015,30.17832]
[1779621181496,32.12,77260.67,0.0,-0.37608,0.00015,30.17832]
[1779621181505,32.12,77260.67,0.0,-0.37608,0.00015,30.17832]
[1779621182273,32.12,77263.43,0.0,-0.37566,0.00015,30.16902]
[1779621182691,32.12,77263.43,0.0,-0.37566,0.00015,30.16902]
[1779621182717,32.12,77263.43,0.0,-0.37566,0.00015,30.16902]
[1779621183388,32.12,77263.43,0.0,-0.37566,0.00015,30.16897]
[1779621183395,32.12,77263.43,0.0,-0.37566,0.00015,30.16897]
[1779621184275,32.12,77278.36,0.0,-0.37344,0.00015,30.11841]
[1779621189280,32.12,77284.47,0.0,-0.37253,0.00015,30.09724]
[1779621193284,32.12,77275.56,0.0,-0.37386,0.00015,30.1279]
[1779621198289,32.12,77269.58,0.0,-0.37473,0.00015,30.14777]
[1779621203294,32.11,77269.68,0.0,-0.3747,0.00015,30.14704]
[1779621208299,32.11,77267.68,0.0,-0.37498,0.00015,30.15339]
[1779621211588,32.11,77266.33,0.0,-0.37516,0.00015,30.15476]
[1779621211647,32.11,77266.33,0.0,-0.37516,0.00015,30.15476]
[1779621211925,32.11,77266.33,0.0,-0.37516,0.00015,30.15476]
[1779621211939,32.11,77266.33,0.0,-0.37516,0.00015,30.15476]
[1779621212292,32.1,77266.33,0.0,-0.37516,0.00015,30.15468]
[1779621213304,32.1,77258.22,0.0,-0.37636,0.00015,30.18176]
[1779621214025,32.1,77258.22,0.0,-0.37636,0.00015,30.18176]
[1779621214305,32.1,77255.16,0.0,-0.37681,0.00015,30.19183]
[1779621218355,32.1,77254.91,0.0,-0.37684,0.00015,30.19256]
[1779621219291,32.1,77254.91,0.0,-0.37685,0.00015,30.19264]
[1779621220071,32.1,77254.91,0.0,-0.37685,0.00015,30.19264]
[1779621220086,32.1,77254.91,0.0,-0.37685,0.00015,30.19264]
[1779621220449,32.1,77254.91,0.0,-0.37685,0.00015,30.19271]
[1779621221182,32.1,77254.91,0.0,-0.37685,0.00015,30.19278]
[1779621222313,32.1,77245.91,0.0,-0.37819,0.00015,30.22254]
[1779621225050,32.11,77245.6,0.0,-0.37825,0.00015,30.22368]
[1779621225081,32.11,77245.6,0.0,-0.37825,0.00015,30.22368]
[1779621226625,32.11,77244.2,0.0,-0.37846,0.00015,30.22839]
[1779621227318,32.11,77241.04,0.0,-0.37893,0.00015,30.23877]
[1779621228683,32.11,77241.04,0.0,-0.37893,0.00015,30.23882]
[1779621228696,32.11,77241.04,0.0,-0.37893,0.00015,30.23882]
[1779621234319,32.11,77239.48,0.0,-0.37918,0.00015,30.24414]
[1779621240630,32.11,77233.66,0.0,-0.38005,0.00015,30.26327]
[1779621246773,32.12,77232.08,0.0,-0.3803,0.00015,30.26858]
[1779621247099,32.12,77232.08,0.0,-0.3803,0.00015,30.26858]
[1779621247124,32.12,77232.08,0.0,-0.3803,0.00015,30.26858]
[1779621247172,32.12,77232.08,0.0,-0.3803,0.00015,30.26858]
[1779621247182,32.12,77232.08,0.0,-0.3803,0.00015,30.26858]
[1779621247227,32.12,77232.08,0.0,-0.3803,0.00015,30.26862]
[1779621249265,32.12,77231.6,0.0,-0.38037,0.00015,30.27019]
[1779621249339,32.12,77223.61,0.0,-0.38157,0.00015,30.2958]
[1779621253314,32.12,77221.3,0.0,-0.38191,0.00015,30.30314]
[1779621253320,32.12,77221.3,0.0,-0.38191,0.00015,30.30314]
[1779621255362,32.12,77219.52,0.0,-0.38218,0.00015,30.30881]
[1779621255373,32.12,77219.52,0.0,-0.38218,0.00015,30.30881]
[1779621257437,32.12,77225.67,0.0,-0.38126,0.00015,30.28931]
[1779621257443,32.12,77225.67,0.0,-0.38126,0.00015,30.28931]
[1779621258793,32.12,77227.79,0.0,-0.38095,0.00015,30.28258]
[1779621258800,32.12,77227.79,0.0,-0.38095,0.00015,30.28258]
[1779621258830,32.12,77227.79,0.0,-0.38095,0.00015,30.28258]
[1779621259348,32.12,77228.85,0.0,-0.38079,0.00015,30.27921]
[1779621264353,32.12,77229.34,0.0,-0.38073,0.00015,30.27786]
[1779621269358,32.12,77228.39,0.0,-0.38087,0.00015,30.28103]
[1779621270492,32.12,77228.39,0.0,-0.38087,0.00015,30.28103]
[1779621270524,32.12,77228.39,0.0,-0.38087,0.00015,30.28103]
[1779621271819,32.13,77228.39,0.0,-0.38087,0.00015,30.27813]
[1779621272298,32.13,77228.39,0.0,-0.38087,0.00015,30.27815]
[1779621277334,32.13,77227.35,0.0,-0.38103,0.00015,30.28159]
[1779621282370,32.13,77227.02,0.0,-0.38108,0.00015,30.28271]
[1779621287376,32.13,77230.6,0.0,-0.38055,0.00015,30.2714]
[1779621293382,32.13,77227.94,0.0,-0.38096,0.00015,30.28012]
[1779621298387,32.13,77229.55,0.0,-0.38072,0.00015,30.27511]
[1779621303392,32.14,77228.95,0.0,-0.38082,0.00015,30.27726]
[1779621308398,32.14,77227.7,0.0,-0.38102,0.00015,30.28147]
[1779621313403,32.14,77227.15,0.0,-0.38111,0.00015,30.28347]
[1779621318408,32.15,77226.21,0.0,-0.38126,0.00015,30.28674]
[1779621323413,32.15,77225.89,0.0,-0.38132,0.00015,30.28802]
[1779621328418,32.15,77224.45,0.0,-0.38154,0.00015,30.29286]
[1779621333424,32.15,77223.41,0.0,-0.38169,0.00015,30.29325]
[1779621338428,32.16,77224.91,0.0,-0.38147,0.00015,30.28862]
[1779621343433,32.16,77221.36,0.0,-0.38201,0.00015,30.29994]
[1779621349439,32.16,77216.2,0.0,-0.38277,0.00015,30.3162]
[1779621354444,32.16,77217.25,0.0,-0.38262,0.00015,30.31289]
[1779621360450,32.16,77218.24,0.0,-0.38247,0.00015,30.30974]
[1779621363409,32.15,77218.24,0.0,-0.38247,0.00015,30.30968]
[1779621364236,32.15,77218.24,0.0,-0.38247,0.00015,30.30968]
[1779621364266,32.15,77218.24,0.0,-0.38247,0.00015,30.30968]
[1779621364522,32.15,77218.24,0.0,-0.38246,0.00015,30.30964]
[1779621365455,32.15,77196.89,0.0,-0.38566,0.00015,30.37598]
[1779621370460,32.15,77198.37,0.0,-0.38543,0.00015,30.37125]
[1779621374464,32.15,77209.49,0.0,-0.38375,0.00015,30.33668]
[1779621375682,32.15,77215.02,0.0,-0.38293,0.00015,30.31935]
[1779621375692,32.15,77215.02,0.0,-0.38293,0.00015,30.31935]
[1779621376824,32.15,77215.18,0.0,-0.3829,0.00015,30.31887]
[1779621377280,32.15,77215.18,0.0,-0.3829,0.00015,30.31886]
[1779621382313,32.15,77215.69,0.0,-0.38283,0.00015,30.31722]
[1779621387476,32.15,77215.72,0.0,-0.38282,0.00015,30.31708]
[1779621393482,32.15,77198.05,0.0,-0.38545,0.00015,30.36899]
[1779621399488,32.14,77195.08,0.0,-0.38588,0.00015,30.37783]
[1779621404493,32.14,77196.43,0.0,-0.38567,0.00015,30.3735]
[1779621409498,32.14,77204.15,0.0,-0.38451,0.00015,30.34952]
[1779621414503,32.14,77204.5,0.0,-0.38445,0.00015,30.34832]
[1779621419508,32.13,77199.27,0.0,-0.38523,0.00015,30.36435]
[1779621424513,32.13,77198.82,0.0,-0.38529,0.00015,30.36556]
[1779621430489,32.13,77197.68,0.0,-0.38545,0.00015,30.36888]
[1779621435524,32.13,77195.6,0.0,-0.38575,0.00015,30.37503]
[1779621440529,32.12,77193.53,0.0,-0.38606,0.00015,30.38119]
[1779621447153,32.12,77193.02,0.0,-0.38612,0.00015,30.38248]
[1779621450539,32.12,77200.98,0.0,-0.38492,0.00015,30.35793]
[1779621455545,32.12,77201.72,0.0,-0.3848,0.00015,30.35255]
[1779621460550,32.11,77202.15,0.0,-0.38473,0.00015,30.35109]
[1779621465556,32.11,77200.32,0.0,-0.385,0.00015,30.35661]
[1779621470561,32.11,77200.54,0.0,-0.38496,0.00015,30.35579]
[1779621475566,32.11,77200.88,0.0,-0.3849,0.00015,30.35459]
[1779621480571,32.11,77201.47,0.0,-0.38481,0.00015,30.35265]
[1779621486577,32.1,77202.61,0.0,-0.38463,0.00015,30.34896]
[1779621487086,32.1,77202.61,0.0,-0.38463,0.00015,30.34896]
[1779621487106,32.1,77202.61,0.0,-0.38463,0.00015,30.34896]
[1779621487598,32.1,77202.61,0.0,-0.38463,0.00015,30.34894]
[1779621487603,32.1,77202.61,0.0,-0.38463,0.00015,30.34894]
[1779621487609,32.1,77202.61,0.0,-0.38463,0.00015,30.34894]
[1779621487620,32.1,77202.61,0.0,-0.38463,0.00015,30.34894]
[1779621488151,32.1,77202.61,0.0,-0.38463,0.00015,30.34892]
[1779621492583,32.1,77211.05,0.0,-0.38336,0.00015,30.32259]
[1779621497601,32.1,77212.15,0.0,-0.3832,0.00015,30.31911]
[1779621502606,32.1,77212.84,0.0,-0.38309,0.00015,30.31693]
[1779621507611,32.1,77215.15,0.0,-0.38275,0.00015,30.30966]
[1779621508094,32.1,77215.15,0.0,-0.38275,0.00015,30.30966]
[1779621508195,32.1,77215.15,0.0,-0.38275,0.00015,30.30966]
[1779621513227,32.1,77220.06,0.0,-0.382,0.00015,30.29121]
[1779621518622,32.1,77220.62,0.0,-0.38192,0.00015,30.28949]
[1779621524065,32.1,77221.53,0.0,-0.38179,0.00015,30.28667]
[1779621529633,32.11,77218.19,0.0,-0.38229,0.00015,30.29733]
[1779621530493,32.11,77218.19,0.0,-0.38229,0.00015,30.29733]
[1779621530514,32.11,77218.19,0.0,-0.38229,0.00015,30.29733]
[1779621530682,32.11,77218.19,0.0,-0.38229,0.00015,30.29733]
[1779621531635,32.11,77216.82,0.0,-0.3825,0.00015,30.30168]
[1779621536640,32.11,77212.32,0.0,-0.38317,0.00015,30.31583]
[1779621541645,32.1,77211.38,0.0,-0.38331,0.00015,30.31876]
[1779621543647,32.1,77203.2,0.0,-0.38453,0.00015,30.34421]
[1779621548652,32.1,77204.31,0.0,-0.38436,0.00015,30.34066]
[1779621554658,32.1,77212.76,0.0,-0.38309,0.00015,30.3142]
[1779621559663,32.1,77214.72,0.0,-0.3828,0.00015,30.30801]
[1779621564668,32.1,77217.47,0.0,-0.38239,0.00015,30.29936]
[1779621569673,32.1,77219.36,0.0,-0.38211,0.00015,30.29341]
[1779621574678,32.1,77219.3,0.0,-0.38211,0.00015,30.29067]
[1779621579683,32.1,77220.96,0.0,-0.38186,0.00015,30.28549]
[1779621584688,32.1,77221.63,0.0,-0.38177,0.00015,30.28342]
[1779621589693,32.11,77222.36,0.0,-0.38166,0.00015,30.28117]
[1779621594698,32.11,77222.52,0.0,-0.38164,0.00015,30.28073]
[1779621599703,32.11,77222.66,0.0,-0.38162,0.00015,30.28035]
[1779621604708,32.11,77222.9,0.0,-0.38159,0.00015,30.27966]
[1779621609713,32.11,77227.49,0.0,-0.38091,0.00015,30.26511]
[1779621615709,32.11,77229.1,0.0,-0.38067,0.00015,30.2601]
[1779621620725,32.11,77229.31,0.0,-0.38064,0.00015,30.25945]
[1779621621028,32.11,77229.31,0.0,-0.38064,0.00015,30.25945]
[1779621621118,32.11,77229.31,0.0,-0.38064,0.00015,30.25945]
[1779621621247,32.11,77229.31,0.0,-0.38064,0.00015,30.25945]
[1779621621273,32.11,77229.31,0.0,-0.38064,0.00015,30.25945]
[1779621621289,32.11,77229.31,0.0,-0.38064,0.00015,30.25945]
[1779621621481,32.11,77229.31,0.0,-0.38064,0.00015,30.25945]
[1779621623546,32.11,77229.36,0.0,-0.38064,0.00015,30.25936]
[1779621623563,32.11,77229.36,0.0,-0.38064,0.00015,30.25936]
[1779621623572,32.11,77229.36,0.0,-0.38064,0.00015,30.25936]
[1779621624004,32.11,77245.99,0.0,-0.37816,0.00015,30.20532]
[1779621625158,32.11,77245.99,0.0,-0.37816,0.00015,30.20532]
[1779621625259,32.11,77245.99,0.0,-0.37815,0.00015,30.20531]
[1779621630591,32.11,77246.94,0.0,-0.37801,0.00015,30.20217]
[1779621631357,32.11,77246.94,0.0,-0.37801,0.00015,30.20217]
[1779621631388,32.11,77246.94,0.0,-0.37801,0.00015,30.20217]
[1779621633405,32.11,77253.45,0.0,-0.37702,0.00015,30.17752]
[1779621633420,32.11,77253.45,0.0,-0.37702,0.00015,30.17752]
[1779621633479,32.11,77253.45,0.0,-0.37702,0.00015,30.17742]
[1779621634927,32.11,77253.45,0.0,-0.37702,0.00015,30.17732]
[1779621634962,32.11,77253.45,0.0,-0.37702,0.00015,30.17732]
[1779621635471,32.11,77253.45,0.0,-0.37702,0.00015,30.17732]
[1779621635543,32.11,77253.45,0.0,-0.37701,0.00015,30.17721]
[1779621636745,32.1,77266.11,0.0,-0.37512,0.00015,30.13475]
[1779621641750,32.1,77262.52,0.0,-0.37565,0.00015,30.14654]
[1779621646755,32.1,77261.29,0.0,-0.37582,0.00015,30.15042]
[1779621650677,32.1,77261.75,0.0,-0.37574,0.00015,30.14873]
[1779621650699,32.1,77261.75,0.0,-0.37574,0.00015,30.14873]
[1779621651128,32.1,77262.11,0.0,-0.37569,0.00015,30.14741]
[1779621651136,32.1,77262.11,0.0,-0.37569,0.00015,30.14741]
[1779621651229,32.09,77262.11,0.0,-0.37568,0.00015,30.14731]
[1779621653762,32.09,77253.79,0.0,-0.37691,0.00015,30.17489]
[1779621658767,32.08,77256.46,0.0,-0.37649,0.00015,30.16546]
[1779621662771,32.08,77269.3,0.0,-0.37457,0.00015,30.12188]
[1779621663772,32.08,77254.74,0.0,-0.37673,0.00015,30.1707]
[1779621668777,32.07,77252.62,0.0,-0.37702,0.00015,30.17718]
[1779621673782,32.07,77252.67,0.0,-0.37699,0.00015,30.17646]
[1779621678787,32.06,77251.8,0.0,-0.3771,0.00015,30.17881]
[1779621683794,32.05,77252.33,0.0,-0.377,0.00015,30.17653]
[1779621683858,32.05,77252.33,0.0,-0.377,0.00015,30.17653]
[1779621683884,32.05,77252.33,0.0,-0.377,0.00015,30.17653]
[1779621684707,32.05,77252.33,0.0,-0.377,0.00015,30.17653]
[1779621684719,32.05,77252.33,0.0,-0.377,0.00015,30.17653]
[1779621684795,32.05,77252.43,0.0,-0.37698,0.00015,30.17609]
[1779621686768,32.05,77252.8,0.0,-0.37692,0.00015,30.17475]
[1779621686798,32.05,77252.87,0.0,-0.37691,0.00015,30.1744]
[1779621688627,32.05,77254.23,0.0,-0.3767,0.00015,30.16979]
[1779621688660,32.05,77254.23,0.0,-0.3767,0.00015,30.16979]
[1779621688797,32.05,77254.23,0.0,-0.3767,0.00015,30.16969]
[1779621693805,32.04,77253.64,0.0,-0.37676,0.00015,30.16836]
[1779621695246,32.04,77253.64,0.0,-0.37676,0.00015,30.16834]
[1779621695804,32.04,77253.64,0.0,-0.37676,0.00015,30.16833]
[1779621700806,32.04,77247.05,0.0,-0.37774,0.00015,30.19008]
[1779621705817,32.04,77246.71,0.0,-0.37779,0.00015,30.19105]
[1779621708258,32.04,77246.91,0.0,-0.37775,0.00015,30.19034]
[1779621708294,32.04,77246.91,0.0,-0.37775,0.00015,30.19034]
[1779621708773,32.04,77246.91,0.0,-0.37775,0.00015,30.19031]
[1779621711591,32.04,77241.32,0.0,-0.37859,0.00015,30.20886]
[1779621711599,32.04,77241.32,0.0,-0.37859,0.00015,30.20886]
[1779621711823,32.04,77241.52,0.0,-0.37857,0.00015,30.20828]
[1779621716836,32.04,77238.07,0.0,-0.37909,0.00015,30.21987]
[1779621721886,32.05,77231.68,0.0,-0.38006,0.00015,30.24092]
[1779621724300,32.05,77231.91,0.0,-0.38003,0.00015,30.24026]
[1779621724310,32.05,77231.91,0.0,-0.38003,0.00015,30.24026]
[1779621724836,32.05,77226.38,0.0,-0.38086,0.00015,30.25812]
[1779621729841,32.05,77222.69,0.0,-0.38142,0.00015,30.27008]
[1779621734846,32.05,77223.58,0.0,-0.38129,0.00015,30.26736]
[1779621739851,32.05,77222.33,0.0,-0.38148,0.00015,30.27149]
[1779621744855,32.06,77221.61,0.0,-0.38159,0.00015,30.27388]
[1779621749862,32.06,77221.14,0.0,-0.38167,0.00015,30.27551]
[1779621754874,32.06,77221.05,0.0,-0.38168,0.00015,30.27295]
[1779621759889,32.06,77221.58,0.0,-0.3816,0.00015,30.27134]
[1779621764891,32.06,77221.81,0.0,-0.38157,0.00015,30.27071]
[1779621769901,32.06,77221.89,0.0,-0.38157,0.00015,30.27058]
[1779621774905,32.06,77221.1,0.0,-0.38169,0.00015,30.27321]
[1779621779926,32.07,77220.69,0.0,-0.38175,0.00015,30.27461]
[1779621784970,32.07,77221.02,0.0,-0.38171,0.00015,30.27366]
[1779621786946,32.07,77229.2,0.0,-0.38049,0.00015,30.24752]
[1779621791990,32.07,77229.99,0.0,-0.38038,0.00015,30.24516]
[1779621797020,32.07,77236.92,0.0,-0.37935,0.00015,30.22286]
[1779621799643,32.07,77237.8,0.0,-0.37922,0.00015,30.22003]
[1779621799651,32.07,77237.8,0.0,-0.37922,0.00015,30.22003]
[1779621799930,32.07,77239.82,0.0,-0.37892,0.00015,30.21351]
[1779621804935,32.08,77228.66,0.0,-0.38059,0.00015,30.24983]
[1779621805604,32.08,77228.66,0.0,-0.38059,0.00015,30.24983]
[1779621805613,32.08,77228.66,0.0,-0.38059,0.00015,30.24983]
[1779621805922,32.08,77228.66,0.0,-0.38059,0.00015,30.24984]
[1779621810935,32.08,77226.72,0.0,-0.38089,0.00015,30.25615]
[1779621815946,32.08,77222.23,0.0,-0.38155,0.00015,30.26773]
[1779621820950,32.08,77221.58,0.0,-0.38166,0.00015,30.2699]
[1779621822287,32.08,77221.58,0.0,-0.38166,0.00015,30.26992]
[1779621822293,32.08,77221.58,0.0,-0.38166,0.00015,30.26992]
[1779621822306,32.08,77221.58,0.0,-0.38166,0.00015,30.26992]
[1779621822314,32.08,77221.58,0.0,-0.38166,0.00015,30.26994]
[1779621823478,32.08,77221.58,0.0,-0.38166,0.00015,30.26994]
[1779621823535,32.08,77221.58,0.0,-0.38166,0.00015,30.26994]
[1779621823562,32.08,77221.58,0.0,-0.38166,0.00015,30.26995]
[1779621824102,32.08,77221.58,0.0,-0.38166,0.00015,30.26995]
[1779621824954,32.08,77220.11,0.0,-0.38188,0.00015,30.27465]
[1779621828451,32.08,77217.11,0.0,-0.38233,0.00015,30.28421]
[1779621828958,32.08,77217.2,0.0,-0.38232,0.00015,30.28395]
[1779621834003,32.08,77215.71,0.0,-0.38254,0.00015,30.28869]
[1779621839036,32.08,77212.66,0.0,-0.383,0.00015,30.29833]
[1779621844049,32.08,77210.21,0.0,-0.38337,0.00015,30.30603]
[1779621849073,32.08,77212.3,0.0,-0.38305,0.00015,30.29946]
[1779621854079,32.08,77213.37,0.0,-0.38289,0.00015,30.29611]
[1779621859106,32.08,77218.63,0.0,-0.38211,0.00015,30.27947]
[1779621862650,32.08,77219.58,0.0,-0.38197,0.00015,30.27649]
[1779621862712,32.08,77219.58,0.0,-0.38197,0.00015,30.27649]
[1779621863162,32.08,77219.58,0.0,-0.38197,0.00015,30.27649]
[1779621863993,32.08,77228.37,0.0,-0.38065,0.00015,30.24844]
[1779621868998,32.08,77232.64,0.0,-0.38002,0.00015,30.23477]
[1779621873604,32.09,77234.75,0.0,-0.3797,0.00015,30.22511]
[1779621873620,32.09,77234.75,0.0,-0.3797,0.00015,30.22511]
[1779621874003,32.09,77235.64,0.0,-0.37957,0.00015,30.22224]
[1779621874712,32.09,77235.64,0.0,-0.37957,0.00015,30.22224]
[1779621875020,32.09,77236.09,0.0,-0.3795,0.00015,30.22084]
[1779621875673,32.09,77236.09,0.0,-0.3795,0.00015,30.22084]
[1779621875804,32.09,77236.09,0.0,-0.3795,0.00015,30.22088]
[1779621881026,32.09,77240.0,0.0,-0.37893,0.00015,30.20832]
[1779621887035,32.09,77240.25,0.0,-0.3789,0.00015,30.20777]
[1779621891813,32.1,77234.82,0.0,-0.37972,0.00015,30.22564]
[1779621895942,32.1,77226.73,0.0,-0.38094,0.00015,30.25196]
[1779621901049,32.1,77226.78,0.0,-0.38094,0.00015,30.25211]
[1779621907055,32.11,77227.9,0.0,-0.38079,0.00015,30.24888]
[1779621912060,32.11,77231.53,0.0,-0.38026,0.00015,30.23744]
[1779621917065,32.11,77231.26,0.0,-0.38031,0.00015,30.23854]
[1779621922069,32.12,77232.08,0.0,-0.38019,0.00015,30.23604]
[1779621926073,32.12,77243.22,0.0,-0.37853,0.00015,30.19999]
[1779621931078,32.12,77243.39,0.0,-0.3785,0.00015,30.19653]
[1779621936083,32.12,77243.44,0.0,-0.3785,0.00015,30.19641]
[1779621941091,32.12,77242.71,0.0,-0.37861,0.00015,30.19884]
[1779621946096,32.12,77245.3,0.0,-0.37822,0.00015,30.19041]
[1779621951656,32.12,77244.31,0.0,-0.37837,0.00015,30.19367]
[1779621958108,32.12,77242.77,0.0,-0.3786,0.00015,30.19879]
[1779621963112,32.12,77245.33,0.0,-0.37822,0.00015,30.19044]
[1779621963943,32.12,77245.33,0.0,-0.37822,0.00015,30.19044]
[1779621964049,32.12,77245.33,0.0,-0.37822,0.00015,30.19044]
[1779621964208,32.12,77245.33,0.0,-0.37822,0.00015,30.19044]
[1779621964232,32.12,77245.33,0.0,-0.37822,0.00015,30.19044]
[1779621964508,32.12,77245.33,0.0,-0.37822,0.00015,30.19044]
[1779621964590,32.12,77245.33,0.0,-0.37822,0.00015,30.19044]
[1779621964778,32.12,77245.33,0.0,-0.37822,0.00015,30.19044]
[1779621964814,32.12,77245.33,0.0,-0.37822,0.00015,30.19044]
[1779621964981,32.12,77245.33,0.0,-0.37822,0.00015,30.19044]
[1779621965009,32.12,77245.33,0.0,-0.37822,0.00015,30.19044]
[1779621965078,32.12,77245.33,0.0,-0.37822,0.00015,30.1903]
[1779621965197,32.12,77245.33,0.0,-0.37822,0.00015,30.1903]
[1779621965279,32.12,77245.33,0.0,-0.37822,0.00015,30.1903]
[1779621965290,32.12,77245.33,0.0,-0.37822,0.00015,30.1903]
[1779621965424,32.12,77245.33,0.0,-0.37822,0.00015,30.1903]
[1779621965490,32.12,77245.33,0.0,-0.37822,0.00015,30.1903]
[1779621965496,32.12,77245.33,0.0,-0.37822,0.00015,30.1903]
[1779621966017,32.12,77245.33,0.0,-0.37822,0.00015,30.1903]
[1779621966021,32.12,77245.33,0.0,-0.37822,0.00015,30.1903]
[1779621966116,32.12,77253.74,0.0,-0.37696,0.00015,30.16243]
[1779621966140,32.12,77253.74,0.0,-0.37696,0.00015,30.16243]
[1779621966235,32.12,77253.74,0.0,-0.37696,0.00015,30.16243]
[1779621966285,32.12,77253.74,0.0,-0.37696,0.00015,30.16243]
[1779621966327,32.12,77253.74,0.0,-0.37696,0.00015,30.16243]
[1779621966387,32.12,77253.74,0.0,-0.37696,0.00015,30.16243]
[1779621966431,32.12,77253.74,0.0,-0.37696,0.00015,30.16243]
[1779621966494,32.12,77253.74,0.0,-0.37696,0.00015,30.16243]
[1779621966595,32.12,77253.74,0.0,-0.37696,0.00015,30.16233]
[1779621967299,32.12,77253.74,0.0,-0.37696,0.00015,30.16233]
[1779621967374,32.12,77253.74,0.0,-0.37696,0.00015,30.16244]
[1779621968398,32.12,77253.74,0.0,-0.37696,0.00015,30.16244]
[1779621968459,32.12,77253.74,0.0,-0.37696,0.00015,30.16256]
[1779621970121,32.12,77267.13,0.0,-0.37497,0.00015,30.11765]
[1779621972123,32.11,77256.99,0.0,-0.37647,0.00015,30.1514]
[1779621972159,32.11,77256.99,0.0,-0.37647,0.00015,30.1514]
[1779621973124,32.11,77266.85,0.0,-0.375,0.00015,30.11824]
[1779621976067,32.11,77268.76,0.0,-0.3747,0.00015,30.11159]
[1779621976073,32.11,77268.76,0.0,-0.3747,0.00015,30.11159]
[1779621976127,32.11,77264.23,0.0,-0.37537,0.00015,30.12677]
[1779621981128,32.1,77263.48,0.0,-0.37547,0.00015,30.12886]
[1779621986136,32.1,77263.94,0.0,-0.37537,0.00015,30.12665]
[1779621989396,32.09,77264.09,0.0,-0.37534,0.00015,30.12585]
[1779621990097,32.09,77264.09,0.0,-0.37533,0.00015,30.12574]
[1779621995102,32.09,77262.35,0.0,-0.37557,0.00015,30.1282]
[1779621996771,32.08,77262.63,0.0,-0.37552,0.00015,30.12703]
[1779621997098,32.08,77262.63,0.0,-0.37551,0.00015,30.12692]
[1779622002117,32.08,77263.36,0.0,-0.37539,0.00015,30.12405]
[1779622002500,32.08,77263.3,0.0,-0.37539,0.00015,30.12415]
[1779622002594,32.08,77263.3,0.0,-0.37539,0.00015,30.12404]
[1779622008158,32.07,77263.77,0.0,-0.3753,0.00015,30.12196]
[1779622013163,32.06,77263.59,0.0,-0.3753,0.00015,30.12204]
[1779622016074,32.06,77263.58,0.0,-0.3753,0.00015,30.12185]
[1779622016080,32.06,77263.58,0.0,-0.3753,0.00015,30.12185]
[1779622016166,32.06,77263.19,0.0,-0.37535,0.00015,30.1231]
[1779622021171,32.06,77258.1,0.0,-0.37609,0.00015,30.13982]
[1779622026178,32.05,77257.3,0.0,-0.3762,0.00015,30.14213]
[1779622031202,32.05,77257.11,0.0,-0.37621,0.00015,30.1424]
[1779622036214,32.04,77252.75,0.0,-0.37685,0.00015,30.15659]
[1779622041224,32.04,77252.37,0.0,-0.37689,0.00015,30.15754]
[1779622046241,32.04,77255.52,0.0,-0.37642,0.00015,30.14685]
[1779622050363,32.04,77255.16,0.0,-0.37646,0.00015,30.14793]
[1779622050663,32.04,77255.16,0.0,-0.37646,0.00015,30.14793]
[1779622050715,32.04,77255.16,0.0,-0.37646,0.00015,30.14793]
[1779622050810,32.04,77255.16,0.0,-0.37646,0.00015,30.14793]
[1779622050821,32.04,77255.16,0.0,-0.37646,0.00015,30.14793]
[1779622050828,32.04,77255.16,0.0,-0.37646,0.00015,30.14793]
[1779622050972,32.04,77255.16,0.0,-0.37646,0.00015,30.14793]
[1779622051135,32.04,77255.16,0.0,-0.37646,0.00015,30.14793]
[1779622051184,32.04,77255.16,0.0,-0.37646,0.00015,30.14793]
[1779622051147,32.03,77255.16,0.0,-0.37645,0.00015,30.1449]
[1779622051258,32.03,77255.16,0.0,-0.37645,0.00015,30.1449]
[1779622051421,32.03,77255.16,0.0,-0.37645,0.00015,30.1449]
[1779622051445,32.03,77255.16,0.0,-0.37645,0.00015,30.1449]
[1779622051625,32.03,77255.16,0.0,-0.37645,0.00015,30.1449]
[1779622051665,32.03,77255.16,0.0,-0.37645,0.00015,30.1449]
[1779622051855,32.03,77255.16,0.0,-0.37645,0.00015,30.1449]
[1779622051905,32.03,77255.16,0.0,-0.37645,0.00015,30.1449]
[1779622052093,32.03,77255.16,0.0,-0.37645,0.00015,30.1449]
[1779622052119,32.03,77255.16,0.0,-0.37645,0.00015,30.1449]
[1779622052182,32.04,77255.16,0.0,-0.37646,0.00015,30.145]
[1779622052349,32.04,77255.16,0.0,-0.37646,0.00015,30.145]
[1779622052392,32.04,77255.16,0.0,-0.37646,0.00015,30.145]
[1779622052569,32.04,77255.16,0.0,-0.37646,0.00015,30.145]
[1779622052621,32.04,77255.16,0.0,-0.37646,0.00015,30.145]
[1779622052812,32.04,77255.16,0.0,-0.37646,0.00015,30.145]
[1779622052840,32.04,77255.16,0.0,-0.37646,0.00015,30.145]
[1779622052954,32.04,77255.16,0.0,-0.37646,0.00015,30.145]
[1779622052965,32.04,77255.16,0.0,-0.37646,0.00015,30.145]
[1779622052981,32.04,77255.16,0.0,-0.37646,0.00015,30.145]
[1779622053078,32.04,77255.16,0.0,-0.37646,0.00015,30.145]
[1779622053099,32.04,77255.16,0.0,-0.37646,0.00015,30.145]
[1779622053173,32.04,77255.16,0.0,-0.37646,0.00015,30.14506]
[1779622053414,32.04,77255.16,0.0,-0.37646,0.00015,30.14506]
[1779622053451,32.04,77255.16,0.0,-0.37646,0.00015,30.14506]
[1779622053607,32.04,77255.16,0.0,-0.37646,0.00015,30.14506]
[1779622053616,32.04,77255.16,0.0,-0.37646,0.00015,30.14506]
[1779622053629,32.04,77255.16,0.0,-0.37646,0.00015,30.14506]
[1779622053688,32.04,77255.16,0.0,-0.37646,0.00015,30.14506]
[1779622053719,32.04,77255.16,0.0,-0.37646,0.00015,30.14506]
[1779622053898,32.04,77255.16,0.0,-0.37646,0.00015,30.14506]
[1779622053928,32.04,77255.16,0.0,-0.37646,0.00015,30.14506]
[1779622054091,32.04,77255.16,0.0,-0.37646,0.00015,30.14506]
[1779622054093,32.04,77255.16,0.0,-0.37646,0.00015,30.14506]
[1779622054206,32.04,77229.59,0.0,-0.38028,0.00015,30.22913]
[1779622054403,32.04,77229.59,0.0,-0.38028,0.00015,30.22913]
[1779622054439,32.04,77229.59,0.0,-0.38028,0.00015,30.22913]
[1779622055207,32.04,77228.07,0.0,-0.38051,0.00015,30.23412]
[1779622056334,32.04,77228.52,0.0,-0.38045,0.00015,30.23272]
[1779622056498,32.04,77228.52,0.0,-0.38045,0.00015,30.23279]
[1779622062213,32.04,77231.05,0.0,-0.38009,0.00015,30.22495]
[1779622062472,32.04,77231.05,0.0,-0.38009,0.00015,30.22495]
[1779622062504,32.04,77231.05,0.0,-0.38009,0.00015,30.22501]
[1779622064544,32.05,77231.59,0.0,-0.38001,0.00015,30.2233]
[1779622064640,32.05,77231.59,0.0,-0.38001,0.00015,30.22336]
[1779622070221,32.05,77234.32,0.0,-0.37962,0.00015,30.21477]
[1779622075226,32.05,77233.6,0.0,-0.37973,0.00015,30.21738]
[1779622080231,32.06,77234.41,0.0,-0.37962,0.00015,30.21502]
[1779622085236,32.06,77231.9,0.0,-0.38001,0.00015,30.2234]
[1779622090241,32.06,77233.73,0.0,-0.37975,0.00015,30.21774]
[1779622095246,32.07,77237.64,0.0,-0.37917,0.00015,30.20527]
[1779622098996,32.07,77237.76,0.0,-0.37916,0.00015,30.20506]
[1779622099031,32.07,77237.76,0.0,-0.37916,0.00015,30.20506]
[1779622099058,32.07,77237.76,0.0,-0.37916,0.00015,30.20506]
[1779622099127,32.07,77237.76,0.0,-0.37916,0.00015,30.20512]
[1779622101003,32.07,77237.34,0.0,-0.37923,0.00015,30.20656]
[1779622101252,32.07,77237.63,0.0,-0.37919,0.00015,30.20567]
[1779622101895,32.07,77237.63,0.0,-0.37919,0.00015,30.20567]
[1779622102253,32.07,77237.84,0.0,-0.37916,0.00015,30.20503]
[1779622106257,32.07,77228.66,0.0,-0.38054,0.00015,30.23498]
[1779622111223,32.08,77228.01,0.0,-0.38065,0.00015,30.23734]
[1779622111233,32.08,77228.01,0.0,-0.38065,0.00015,30.23734]
[1779622111262,32.08,77227.81,0.0,-0.38067,0.00015,30.2351]
[1779622117247,32.08,77225.91,0.0,-0.38097,0.00015,30.24161]
[1779622122273,32.09,77228.25,0.0,-0.38064,0.00015,30.23442]
[1779622125985,32.09,77225.25,0.0,-0.38109,0.00015,30.24423]
[1779622126091,32.09,77225.25,0.0,-0.38109,0.00015,30.24423]
[1779622126190,32.09,77225.25,0.0,-0.3811,0.00015,30.2443]
[1779622126352,32.09,77225.25,0.0,-0.3811,0.00015,30.2443]
[1779622126364,32.09,77225.25,0.0,-0.3811,0.00015,30.2443]
[1779622126415,32.09,77225.25,0.0,-0.3811,0.00015,30.2443]
[1779622126549,32.09,77225.25,0.0,-0.3811,0.00015,30.2443]
[1779622126717,32.09,77225.25,0.0,-0.3811,0.00015,30.2443]
[1779622126734,32.09,77225.25,0.0,-0.3811,0.00015,30.2443]
[1779622126818,32.09,77225.25,0.0,-0.3811,0.00015,30.2443]
[1779622126943,32.09,77225.25,0.0,-0.3811,0.00015,30.2443]
[1779622126944,32.09,77225.25,0.0,-0.3811,0.00015,30.24432]
[1779622127578,32.09,77224.27,0.0,-0.38124,0.00015,30.24743]
[1779622128395,32.09,77224.27,0.0,-0.38124,0.00015,30.24743]
[1779622128402,32.09,77224.27,0.0,-0.38124,0.00015,30.24743]
[1779622128664,32.09,77224.27,0.0,-0.38124,0.00015,30.24741]
[1779622130281,32.09,77202.54,0.0,-0.3845,0.00015,30.3159]
[1779622132028,32.09,77201.79,0.0,-0.38461,0.00015,30.31819]
[1779622132042,32.09,77201.79,0.0,-0.38461,0.00015,30.31819]
[1779622132110,32.09,77201.79,0.0,-0.38461,0.00015,30.31817]
[1779622136580,32.09,77198.63,0.0,-0.38508,0.00015,30.32785]
[1779622137249,32.09,77198.63,0.0,-0.38508,0.00015,30.32783]
[1779622142258,32.09,77200.6,0.0,-0.38478,0.00015,30.32167]
[1779622147259,32.09,77201.61,0.0,-0.38462,0.00015,30.31844]
[1779622151000,32.08,77201.98,0.0,-0.38457,0.00015,30.31723]
[1779622151006,32.08,77201.98,0.0,-0.38457,0.00015,30.31723]
[1779622151301,32.08,77202.6,0.0,-0.38447,0.00015,30.31529]
[1779622153372,32.08,77205.68,0.0,-0.38401,0.00015,30.30568]
[1779622154173,32.08,77205.68,0.0,-0.38401,0.00015,30.30567]
[1779622156306,32.09,77216.09,0.0,-0.38245,0.00015,30.27304]
[1779622157307,32.09,77224.92,0.0,-0.38113,0.00015,30.24501]
[1779622162971,32.09,77219.53,0.0,-0.38196,0.00015,30.26264]
[1779622169319,32.1,77222.7,0.0,-0.3815,0.00015,30.25293]
[1779622175325,32.1,77223.82,0.0,-0.38133,0.00015,30.24666]
[1779622180330,32.1,77224.27,0.0,-0.38127,0.00015,30.24534]
[1779622185725,32.1,77223.82,0.0,-0.38134,0.00015,30.24691]
[1779622190810,32.11,77224.56,0.0,-0.38124,0.00015,30.24478]
[1779622196347,32.11,77225.38,0.0,-0.38113,0.00015,30.24236]
[1779622201352,32.11,77222.77,0.0,-0.38152,0.00015,30.25082]
[1779622206357,32.12,77221.75,0.0,-0.38169,0.00015,30.25443]
[1779622211362,32.12,77216.81,0.0,-0.38243,0.00015,30.27017]
[1779622216944,32.12,77216.25,0.0,-0.38252,0.00015,30.27195]
[1779622222374,32.12,77215.96,0.0,-0.38256,0.00015,30.27288]
[1779622227379,32.12,77217.43,0.0,-0.38235,0.00015,30.26845]
[1779622233385,32.13,77218.25,0.0,-0.38224,0.00015,30.26334]
[1779622239391,32.13,77217.06,0.0,-0.38242,0.00015,30.2672]
[1779622244396,32.13,77216.05,0.0,-0.38257,0.00015,30.27043]
[1779622249401,32.13,77214.99,0.0,-0.38274,0.00015,30.27395]
[1779622254406,32.13,77214.45,0.0,-0.38282,0.00015,30.27573]
[1779622259411,32.13,77214.07,0.0,-0.38288,0.00015,30.27705]
[1779622264416,32.13,77214.57,0.0,-0.38281,0.00015,30.27546]
[1779622269421,32.13,77214.1,0.0,-0.38289,0.00015,30.27712]
[1779622275428,32.14,77216.92,0.0,-0.38248,0.00015,30.26868]
[1779622281399,32.15,77217.63,0.0,-0.3824,0.00015,30.26693]
[1779622286434,32.15,77217.5,0.0,-0.38243,0.00015,30.26771]
[1779622291447,32.16,77218.41,0.0,-0.3823,0.00015,30.2622]
[1779622296452,32.16,77224.8,0.0,-0.38135,0.00015,30.24196]
[1779622301457,32.16,77224.74,0.0,-0.38136,0.00015,30.24223]
[1779622306462,32.16,77221.79,0.0,-0.3818,0.00015,30.25173]
[1779622311467,32.16,77222.13,0.0,-0.38176,0.00015,30.25069]
[1779622311938,32.16,77222.13,0.0,-0.38176,0.00015,30.25069]
[1779622311968,32.16,77222.13,0.0,-0.38176,0.00015,30.25069]
[1779622312149,32.16,77222.13,0.0,-0.38176,0.00015,30.25069]
[1779622312468,32.16,77219.85,0.0,-0.3821,0.00015,30.25794]
[1779622313122,32.16,77219.85,0.0,-0.3821,0.00015,30.25794]
[1779622313152,32.16,77219.85,0.0,-0.3821,0.00015,30.25794]
[1779622314176,32.16,77219.85,0.0,-0.3821,0.00015,30.25795]
[1779622314204,32.16,77219.85,0.0,-0.3821,0.00015,30.25795]
[1779622316472,32.16,77232.59,0.0,-0.3802,0.00015,30.21727]
[1779622316818,32.16,77232.59,0.0,-0.3802,0.00015,30.21727]
[1779622316853,32.16,77232.59,0.0,-0.3802,0.00015,30.21727]
[1779622317182,32.16,77232.59,0.0,-0.3802,0.00015,30.21727]
[1779622317191,32.16,77232.59,0.0,-0.3802,0.00015,30.21727]
[1779622317297,32.16,77232.59,0.0,-0.3802,0.00015,30.21728]
[1779622322162,32.16,77237.83,0.0,-0.37942,0.00015,30.20041]
[1779622322209,32.16,77237.83,0.0,-0.37942,0.00015,30.20041]
[1779622322541,32.16,77237.83,0.0,-0.37942,0.00015,30.20043]
[1779622323479,32.16,77239.5,0.0,-0.37917,0.00015,30.19505]
[1779622327432,32.16,77240.85,0.0,-0.37897,0.00015,30.19073]
[1779622327454,32.16,77240.85,0.0,-0.37897,0.00015,30.19075]
[1779622333489,32.16,77243.51,0.0,-0.37858,0.00015,30.18224]
[1779622338494,32.17,77245.46,0.0,-0.3783,0.00015,30.17603]
[1779622341789,32.17,77249.44,0.0,-0.37771,0.00015,30.16308]
[1779622342388,32.17,77249.44,0.0,-0.37771,0.00015,30.16312]
[1779622347503,32.17,77250.18,0.0,-0.37761,0.00015,30.16089]
[1779622350339,32.17,77249.81,0.0,-0.37767,0.00015,30.16219]
[1779622350342,32.17,77249.81,0.0,-0.37767,0.00015,30.16223]
[1779622352508,32.17,77257.94,0.0,-0.37646,0.00015,30.13249]
[1779622357513,32.18,77257.08,0.0,-0.3766,0.00015,30.13567]
[1779622359667,32.18,77257.2,0.0,-0.37658,0.00015,30.13539]
[1779622359872,32.18,77257.2,0.0,-0.37658,0.00015,30.13539]
[1779622361517,32.18,77248.52,0.0,-0.37788,0.00015,30.16416]
[1779622362157,32.18,77248.52,0.0,-0.37788,0.00015,30.16416]
[1779622362242,32.18,77248.52,0.0,-0.37788,0.00015,30.16422]
[1779622367523,32.19,77244.95,0.0,-0.37843,0.00015,30.17623]
[1779622372528,32.19,77243.97,0.0,-0.37858,0.00015,30.17969]
[1779622377534,32.19,77247.92,0.0,-0.37801,0.00015,30.16707]
[1779622382538,32.2,77244.8,0.0,-0.37848,0.00015,30.17754]
[1779622387543,32.2,77244.05,0.0,-0.3786,0.00015,30.18028]
[1779622388719,32.2,77244.05,0.0,-0.37861,0.00015,30.18032]
[1779622391586,32.2,77239.33,0.0,-0.37931,0.00015,30.19578]
[1779622396635,32.2,77236.47,0.0,-0.37975,0.00015,30.20518]
[1779622401669,32.21,77234.15,0.0,-0.3801,0.00015,30.21282]
[1779622402073,32.21,77234.15,0.0,-0.3801,0.00015,30.21282]
[1779622402241,32.21,77234.15,0.0,-0.3801,0.00015,30.21285]
[1779622405451,32.21,77233.27,0.0,-0.38023,0.00015,30.21575]
[1779622405561,32.21,77229.4,0.0,-0.38081,0.00015,30.22818]
[1779622410566,32.21,77222.37,0.0,-0.38187,0.00015,30.25085]
[1779622415571,32.21,77220.26,0.0,-0.38219,0.00015,30.25484]
[1779622420576,32.22,77217.62,0.0,-0.3826,0.00015,30.26356]
[1779622425581,32.22,77215.95,0.0,-0.38286,0.00015,30.26912]
[1779622426082,32.22,77215.95,0.0,-0.38286,0.00015,30.26912]
[1779622426578,32.22,77215.95,0.0,-0.38287,0.00015,30.26919]
[1779622428584,32.23,77225.4,0.0,-0.38146,0.00015,30.23947]
[1779622433595,32.23,77227.8,0.0,-0.38111,0.00015,30.23207]
[1779622438596,32.23,77228.48,0.0,-0.38102,0.00015,30.23006]
[1779622443597,32.23,77228.89,0.0,-0.38097,0.00015,30.22896]
[1779622447248,32.24,77230.74,0.0,-0.3807,0.00015,30.2232]
[1779622448517,32.24,77234.17,0.0,-0.38019,0.00015,30.21221]
[1779622453536,32.24,77240.31,0.0,-0.37928,0.00015,30.1926]
[1779622458536,32.24,77241.13,0.0,-0.37916,0.00015,30.19011]
[1779622463572,32.24,77240.51,0.0,-0.37926,0.00015,30.19232]
[1779622468581,32.25,77241.05,0.0,-0.37919,0.00015,30.19078]
[1779622473608,32.25,77241.12,0.0,-0.37918,0.00015,30.18777]
[1779622478619,32.25,77241.58,0.0,-0.37912,0.00015,30.18649]
[1779622483628,32.25,77242.36,0.0,-0.37901,0.00015,30.18412]
[1779622488628,32.26,77242.29,0.0,-0.37903,0.00015,30.18456]
[1779622493667,32.26,77241.91,0.0,-0.37909,0.00015,30.186]
[1779622498693,32.26,77242.38,0.0,-0.37903,0.00015,30.18467]
[1779622503705,32.26,77247.25,0.0,-0.37832,0.00015,30.16908]
[1779622508729,32.27,77245.83,0.0,-0.37854,0.00015,30.17392]
[1779622513744,32.27,77245.08,0.0,-0.37866,0.00015,30.1766]
[1779622518761,32.27,77243.83,0.0,-0.37885,0.00015,30.18086]
[1779622523775,32.27,77241.9,0.0,-0.37915,0.00015,30.18728]
[1779622528793,32.28,77234.45,0.0,-0.38026,0.00015,30.21142]
[1779622533799,32.28,77235.3,0.0,-0.38013,0.00015,30.20584]
[1779622538803,32.28,77235.28,0.0,-0.38014,0.00015,30.20601]
[1779622540994,32.28,77235.97,0.0,-0.38004,0.00015,30.20386]
[1779622541030,32.28,77235.97,0.0,-0.38004,0.00015,30.20386]
[1779622546722,32.28,77236.5,0.0,-0.37996,0.00015,30.20228]
[1779622551727,32.28,77237.11,0.0,-0.37988,0.00015,30.20044]
[1779622554601,32.28,77237.61,0.0,-0.37981,0.00015,30.19889]
[1779622554695,32.28,77237.61,0.0,-0.37981,0.00015,30.19892]
[1779622557301,32.28,77235.67,0.0,-0.3801,0.00015,30.20516]
[1779622557401,32.28,77235.67,0.0,-0.3801,0.00015,30.20518]
[1779622558734,32.28,77226.62,0.0,-0.38144,0.00015,30.23407]
[1779622563739,32.28,77224.69,0.0,-0.38173,0.00015,30.2402]
[1779622567553,32.28,77224.95,0.0,-0.38169,0.00015,30.23937]
[1779622567642,32.28,77224.95,0.0,-0.38169,0.00015,30.23937]
[1779622572748,32.28,77226.02,0.0,-0.38153,0.00015,30.23599]
[1779622578078,32.28,77227.3,0.0,-0.38134,0.00015,30.23193]
[1779622583759,32.28,77226.98,0.0,-0.38139,0.00015,30.23297]
[1779622588764,32.28,77227.08,0.0,-0.38138,0.00015,30.23266]
[1779622593769,32.29,77229.52,0.0,-0.38101,0.00015,30.22201]
[1779622598774,32.29,77230.46,0.0,-0.38087,0.00015,30.21907]
[1779622603779,32.29,77230.39,0.0,-0.38088,0.00015,30.21932]
[1779622609705,32.29,77225.33,0.0,-0.38164,0.00015,30.23543]
[1779622614790,32.29,77224.83,0.0,-0.38171,0.00015,30.23698]
[1779622620796,32.29,77224.36,0.0,-0.38178,0.00015,30.23846]
[1779622625801,32.29,77224.16,0.0,-0.38181,0.00015,30.2391]
[1779622631098,32.29,77224.19,0.0,-0.3818,0.00015,30.23901]
[1779622636840,32.29,77224.24,0.0,-0.3818,0.00015,30.23884]
[1779622642037,32.29,77222.66,0.0,-0.38203,0.00015,30.24381]
[1779622647158,32.29,77216.48,0.0,-0.38295,0.00015,30.26321]
[1779622647167,32.29,77216.48,0.0,-0.38295,0.00015,30.26321]
[1779622647851,32.29,77202.47,0.0,-0.38504,0.00015,30.3066]
[1779622650565,32.29,77200.85,0.0,-0.38528,0.00015,30.31152]
[1779622650770,32.28,77200.85,0.0,-0.38528,0.00015,30.31149]
[1779622655859,32.28,77203.61,0.0,-0.38485,0.00015,30.29995]
[1779622660864,32.28,77200.61,0.0,-0.3853,0.00015,30.30903]
[1779622665869,32.28,77196.41,0.0,-0.38592,0.00015,30.32171]
[1779622670197,32.28,77195.27,0.0,-0.38609,0.00015,30.32524]
[1779622670650,32.28,77195.27,0.0,-0.38609,0.00015,30.32527]
[1779622675879,32.28,77188.02,0.0,-0.38718,0.00015,30.34733]
[1779622680884,32.29,77188.99,0.0,-0.38705,0.00015,30.3446]
[1779622685890,32.29,77185.16,0.0,-0.38763,0.00015,30.3563]
[1779622690895,32.29,77184.72,0.0,-0.3877,0.00015,30.35776]
[1779622695900,32.29,77185.9,0.0,-0.38753,0.00015,30.35446]
[1779622701603,32.3,77186.36,0.0,-0.38749,0.00015,30.35362]
[1779622702621,32.3,77186.36,0.0,-0.38749,0.00015,30.35371]
[1779622702629,32.3,77186.36,0.0,-0.38749,0.00015,30.35371]
[1779622702907,32.3,77185.2,0.0,-0.38767,0.00015,30.35729]
[1779622707910,32.31,77184.31,0.0,-0.38782,0.00015,30.36035]
[1779622712917,32.31,77184.49,0.0,-0.38779,0.00015,30.35702]
[1779622717924,32.31,77184.25,0.0,-0.38783,0.00015,30.35786]
[1779622722948,32.32,77183.67,0.0,-0.38793,0.00015,30.35974]
[1779622727986,32.32,77184.97,0.0,-0.38774,0.00015,30.356]
[1779622733010,32.32,77183.83,0.0,-0.38792,0.00015,30.35954]
[1779622738011,32.33,77183.33,0.0,-0.38801,0.00015,30.3615]
[1779622743041,32.33,77182.85,0.0,-0.3881,0.00015,30.3634]
[1779622748068,32.34,77182.22,0.0,-0.38822,0.00015,30.36571]
[1779622753087,32.35,77181.64,0.0,-0.38832,0.00015,30.36785]
[1779622758166,32.35,77180.9,0.0,-0.38845,0.00015,30.37051]
[1779622763172,32.36,77179.24,0.0,-0.38872,0.00015,30.37582]
[1779622768224,32.37,77177.34,0.0,-0.38902,0.00015,30.3818]
[1779622773247,32.37,77180.09,0.0,-0.38862,0.00015,30.37114]
[1779622778251,32.38,77180.79,0.0,-0.38853,0.00015,30.36949]
[1779622783282,32.38,77180.19,0.0,-0.38864,0.00015,30.37165]
[1779622788291,32.39,77179.81,0.0,-0.38871,0.00015,30.37315]
[1779622793297,32.4,77179.21,0.0,-0.38882,0.00015,30.37531]
[1779622798306,32.4,77180.39,0.0,-0.38866,0.00015,30.37221]
[1779622803326,32.41,77180.5,0.0,-0.38866,0.00015,30.3723]
[1779622808374,32.41,77180.4,0.0,-0.38869,0.00015,30.37296]
[1779622811017,32.42,77194.8,0.0,-0.38656,0.00015,30.33024]
[1779622811840,32.42,77194.8,0.0,-0.38656,0.00015,30.33024]
[1779622811982,32.42,77194.8,0.0,-0.38656,0.00015,30.33034]
[1779622817024,32.42,77196.18,0.0,-0.38637,0.00015,30.3266]
[1779622822037,32.43,77196.35,0.0,-0.38637,0.00015,30.32669]
[1779622822097,32.43,77196.35,0.0,-0.38637,0.00015,30.32669]
[1779622822128,32.43,77196.35,0.0,-0.38637,0.00015,30.32669]
[1779622822460,32.43,77196.35,0.0,-0.38637,0.00015,30.32669]
[1779622822492,32.43,77196.35,0.0,-0.38638,0.00015,30.32678]
[1779622828036,32.44,77200.71,0.0,-0.38575,0.00015,30.31405]
[1779622833041,32.45,77198.17,0.0,-0.38614,0.00015,30.31929]
[1779622839048,32.46,77200.8,0.0,-0.38578,0.00015,30.31196]
[1779622840557,32.46,77201.6,0.0,-0.38566,0.00015,30.30965]
[1779622840621,32.46,77201.6,0.0,-0.38566,0.00015,30.30973]
[1779622847056,32.47,77203.36,0.0,-0.38542,0.00015,30.30485]
[1779622852061,32.47,77201.51,0.0,-0.38571,0.00015,30.31085]
[1779622857066,32.48,77199.3,0.0,-0.38606,0.00015,30.31797]
[1779622862071,32.48,77199.02,0.0,-0.38612,0.00015,30.3192]
[1779622863147,32.49,77199.14,0.0,-0.38611,0.00015,30.31893]
[1779622864073,32.49,77198.43,0.0,-0.38622,0.00015,30.32117]
[1779622869078,32.49,77199.27,0.0,-0.38611,0.00015,30.31901]
[1779622874083,32.5,77199.21,0.0,-0.38614,0.00015,30.31962]
[1779622879613,32.5,77199.29,0.0,-0.38614,0.00015,30.31982]
[1779622885094,32.51,77199.21,0.0,-0.38617,0.00015,30.32042]
[1779622890099,32.52,77201.21,0.0,-0.38589,0.00015,30.31479]
[1779622895104,32.52,77198.95,0.0,-0.38624,0.00015,30.31911]
[1779622900485,32.53,77195.44,0.0,-0.38678,0.00015,30.33004]
[1779622905929,32.53,77196.91,0.0,-0.38658,0.00015,30.32605]
[1779622908925,32.54,77196.91,0.0,-0.38659,0.00015,30.32626]
[1779622909118,32.54,77190.9,0.0,-0.38748,0.00015,30.34427]
[1779622914123,32.54,77188.17,0.0,-0.3879,0.00015,30.35273]
[1779622919128,32.55,77185.45,0.0,-0.38832,0.00015,30.36112]
[1779622924133,32.55,77182.48,0.0,-0.38878,0.00015,30.37017]
[1779622927052,32.56,77182.36,0.0,-0.3888,0.00015,30.37064]
[1779622927136,32.56,77182.3,0.0,-0.38881,0.00015,30.37088]
[1779622929055,32.56,77182.24,0.0,-0.38882,0.00015,30.37111]
[1779622929138,32.56,77180.63,0.0,-0.38907,0.00015,30.3759]
[1779622930461,32.56,77180.63,0.0,-0.38907,0.00015,30.37596]
[1779622930502,32.56,77180.63,0.0,-0.38907,0.00015,30.37596]
[1779622931121,32.56,77180.63,0.0,-0.38907,0.00015,30.37596]
[1779622931140,32.56,77179.49,0.0,-0.38924,0.00015,30.37934]
[1779622936145,32.56,77172.75,0.0,-0.39025,0.00015,30.39915]
[1779622941150,32.57,77171.84,0.0,-0.3904,0.00015,30.40197]
[1779622946155,32.57,77170.84,0.0,-0.39056,0.00015,30.40505]
[1779622947496,32.57,77170.84,0.0,-0.39056,0.00015,30.40508]
[1779622948120,32.57,77170.84,0.0,-0.39056,0.00015,30.40512]
[1779622953132,32.57,77167.75,0.0,-0.39102,0.00015,30.41125]
[1779622958167,32.58,77166.7,0.0,-0.39118,0.00015,30.4144]
[1779622963172,32.58,77166.05,0.0,-0.39129,0.00015,30.41642]
[1779622963927,32.58,77166.05,0.0,-0.39129,0.00015,30.41642]
[1779622963944,32.58,77166.05,0.0,-0.39129,0.00015,30.41645]
[1779622969178,32.58,77161.66,0.0,-0.39194,0.00015,30.42905]
[1779622975184,32.58,77163.28,0.0,-0.39171,0.00015,30.42458]
[1779622980189,32.58,77162.92,0.0,-0.39177,0.00015,30.42572]
[1779622985195,32.59,77160.88,0.0,-0.39208,0.00015,30.43163]
[1779622990073,32.59,77159.45,0.0,-0.39229,0.00015,30.43574]
[1779622990146,32.59,77159.45,0.0,-0.39229,0.00015,30.43576]
[1779622990611,32.59,77159.45,0.0,-0.39229,0.00015,30.43576]
[1779622990836,32.59,77159.45,0.0,-0.39229,0.00015,30.43577]
[1779622996206,32.59,77152.27,0.0,-0.39337,0.00015,30.45605]
[1779622999323,32.59,77154.08,0.0,-0.3931,0.00015,30.45102]
[1779623000210,32.59,77154.36,0.0,-0.39306,0.00015,30.45026]
[1779623005219,32.59,77160.16,0.0,-0.3922,0.00015,30.43396]
[1779623010220,32.59,77160.51,0.0,-0.39215,0.00015,30.43307]
[1779623015219,32.59,77160.79,0.0,-0.3921,0.00015,30.42942]
[1779623015227,32.59,77161.25,0.0,-0.39204,0.00015,30.42814]
[1779623020232,32.6,77162.03,0.0,-0.39192,0.00015,30.42602]
[1779623021371,32.6,77162.03,0.0,-0.39193,0.00015,30.42605]
[1779623021380,32.6,77162.03,0.0,-0.39193,0.00015,30.42605]
[1779623022234,32.6,77169.89,0.0,-0.39076,0.00015,30.40364]
[1779623022930,32.6,77169.89,0.0,-0.39076,0.00015,30.40364]
[1779623022944,32.6,77169.89,0.0,-0.39076,0.00015,30.40364]
[1779623023235,32.6,77170.35,0.0,-0.39069,0.00015,30.40235]
[1779623028664,32.6,77176.02,0.0,-0.38986,0.00015,30.38623]
[1779623034100,32.6,77178.37,0.0,-0.38952,0.00015,30.37959]
[1779623039165,32.61,77178.95,0.0,-0.38944,0.00015,30.37816]
[1779623045256,32.61,77178.88,0.0,-0.38947,0.00015,30.37868]
[1779623051262,32.62,77179.52,0.0,-0.38939,0.00015,30.37711]
[1779623056267,32.62,77180.69,0.0,-0.38922,0.00015,30.37396]
[1779623061272,32.62,77181.02,0.0,-0.38919,0.00015,30.37323]
[1779623066277,32.63,77182.23,0.0,-0.38902,0.00015,30.36997]
[1779623071730,32.63,77181.83,0.0,-0.38909,0.00015,30.37139]
[1779623079290,32.64,77181.59,0.0,-0.38913,0.00015,30.36954]
[1779623084295,32.64,77183.73,0.0,-0.38883,0.00015,30.36353]
[1779623089301,32.65,77185.31,0.0,-0.3886,0.00015,30.35911]
[1779623094306,32.65,77183.51,0.0,-0.38888,0.00015,30.36457]
[1779623100163,32.65,77183.29,0.0,-0.38892,0.00015,30.36545]
[1779623105317,32.65,77182.46,0.0,-0.38905,0.00015,30.36805]
[1779623110322,32.66,77182.88,0.0,-0.389,0.00015,30.36702]
[1779623115327,32.66,77182.22,0.0,-0.3891,0.00015,30.36911]
[1779623120437,32.66,77182.0,0.0,-0.38914,0.00015,30.36994]
[1779623123049,32.66,77182.0,0.0,-0.38915,0.00015,30.37002]
[1779623123092,32.66,77182.0,0.0,-0.38915,0.00015,30.37002]
[1779623124125,32.66,77182.0,0.0,-0.38915,0.00015,30.37006]
[1779623124331,32.66,77182.0,0.0,-0.38915,0.00015,30.37004]
[1779623127074,32.66,77189.25,0.0,-0.38807,0.00015,30.34877]
[1779623128206,32.66,77189.25,0.0,-0.38807,0.00015,30.34876]
[1779623128277,32.66,77189.25,0.0,-0.38807,0.00015,30.34875]
[1779623129316,32.66,77189.25,0.0,-0.38807,0.00015,30.34875]
[1779623129343,32.66,77197.25,0.0,-0.38689,0.00015,30.32511]
[1779623134348,32.66,77199.56,0.0,-0.38653,0.00015,30.31503]
[1779623134800,32.66,77199.56,0.0,-0.38653,0.00015,30.31503]
[1779623135266,32.66,77199.56,0.0,-0.38652,0.00015,30.31495]
[1779623138260,32.66,77204.1,0.0,-0.38585,0.00015,30.30121]
[1779623138271,32.66,77204.1,0.0,-0.38585,0.00015,30.30121]
[1779623138302,32.66,77204.1,0.0,-0.38584,0.00015,30.30114]
[1779623143357,32.65,77206.08,0.0,-0.38554,0.00015,30.29487]
[1779623148915,32.65,77206.54,0.0,-0.38546,0.00015,30.29317]
[1779623150812,32.65,77207.14,0.0,-0.38536,0.00015,30.29122]
[1779623150876,32.64,77207.14,0.0,-0.38536,0.00015,30.29116]
[1779623156370,32.64,77211.29,0.0,-0.38473,0.00015,30.27832]
[1779623162376,32.64,77216.58,0.0,-0.38394,0.00015,30.26187]
[1779623167381,32.63,77215.95,0.0,-0.38402,0.00015,30.26356]
[1779623170742,32.63,77215.7,0.0,-0.38405,0.00015,30.26422]
[1779623171322,32.63,77215.7,0.0,-0.38405,0.00015,30.26422]
[1779623171385,32.63,77216.33,0.0,-0.38396,0.00015,30.26225]
[1779623171399,32.63,77216.33,0.0,-0.38396,0.00015,30.26225]
[1779623171569,32.63,77216.33,0.0,-0.38396,0.00015,30.26225]
[1779623171662,32.63,77216.33,0.0,-0.38396,0.00015,30.26225]
[1779623171855,32.63,77216.33,0.0,-0.38396,0.00015,30.26225]
[1779623172076,32.63,77216.33,0.0,-0.38396,0.00015,30.26225]
[1779623172187,32.63,77216.33,0.0,-0.38396,0.00015,30.26225]
[1779623172272,32.63,77216.33,0.0,-0.38396,0.00015,30.26225]
[1779623172316,32.63,77216.33,0.0,-0.38396,0.00015,30.26225]
[1779623172386,32.63,77217.55,0.0,-0.38377,0.00015,30.25842]
[1779623172495,32.63,77217.55,0.0,-0.38377,0.00015,30.25842]
[1779623172534,32.63,77217.55,0.0,-0.38377,0.00015,30.25842]
[1779623172737,32.63,77217.55,0.0,-0.38377,0.00015,30.25842]
[1779623172787,32.63,77217.55,0.0,-0.38377,0.00015,30.25842]
[1779623173165,32.63,77217.55,0.0,-0.38377,0.00015,30.25842]
[1779623173206,32.63,77217.55,0.0,-0.38377,0.00015,30.25842]
[1779623173216,32.63,77217.55,0.0,-0.38377,0.00015,30.2584]
[1779623173494,32.63,77217.55,0.0,-0.38377,0.00015,30.2584]
[1779623173548,32.63,77217.55,0.0,-0.38377,0.00015,30.2584]
[1779623174176,32.63,77217.55,0.0,-0.38377,0.00015,30.25838]
[1779623175217,32.63,77217.55,0.0,-0.38377,0.00015,30.25838]
[1779623176390,32.63,77243.1,0.0,-0.38001,0.00015,30.17864]
[1779623179691,32.63,77247.51,0.0,-0.37936,0.00015,30.16461]
[1779623179829,32.63,77247.51,0.0,-0.37936,0.00015,30.1646]
[1779623185346,32.63,77245.02,0.0,-0.37972,0.00015,30.17251]
[1779623185392,32.63,77245.02,0.0,-0.37972,0.00015,30.1725]
[1779623187401,32.63,77233.94,0.0,-0.38135,0.00015,30.20743]
[1779623192407,32.63,77233.91,0.0,-0.38134,0.00015,30.20445]
[1779623197412,32.62,77235.01,0.0,-0.38117,0.00015,30.20084]
[1779623203418,32.62,77233.2,0.0,-0.38143,0.00015,30.20635]
[1779623208961,32.62,77232.33,0.0,-0.38155,0.00015,30.20893]
[1779623213989,32.62,77232.55,0.0,-0.38152,0.00015,30.20812]
[1779623216601,32.62,77232.68,0.0,-0.38149,0.00015,30.20763]
[1779623217432,32.62,77232.7,0.0,-0.38149,0.00015,30.20754]
[1779623222437,32.62,77226.73,0.0,-0.38237,0.00015,30.22608]
[1779623227442,32.61,77227.39,0.0,-0.38227,0.00015,30.22401]
[1779623232447,32.61,77227.75,0.0,-0.38221,0.00015,30.22282]
[1779623237452,32.61,77222.47,0.0,-0.38299,0.00015,30.23918]
[1779623242457,32.61,77220.44,0.0,-0.38329,0.00015,30.2455]
[1779623247462,32.62,77219.01,0.0,-0.38351,0.00015,30.24998]
[1779623252467,32.62,77221.05,0.0,-0.3832,0.00015,30.24076]
[1779623257475,32.62,77219.53,0.0,-0.38342,0.00015,30.24551]
[1779623262480,32.62,77218.75,0.0,-0.38354,0.00015,30.248]
[1779623267485,32.62,77214.82,0.0,-0.38413,0.00015,30.26017]
[1779623272490,32.62,77213.45,0.0,-0.38434,0.00015,30.26448]
[1779623277495,32.62,77212.08,0.0,-0.38455,0.00015,30.26881]
[1779623283473,32.63,77210.5,0.0,-0.38479,0.00015,30.27385]
[1779623288506,32.63,77208.19,0.0,-0.38514,0.00015,30.28105]
[1779623293511,32.63,77207.73,0.0,-0.38521,0.00015,30.28256]
[1779623298833,32.63,77206.88,0.0,-0.38535,0.00015,30.28537]
[1779623304522,32.64,77208.48,0.0,-0.38512,0.00015,30.28077]
[1779623310528,32.64,77209.61,0.0,-0.38497,0.00015,30.27756]
[1779623315534,32.64,77210.41,0.0,-0.38483,0.00015,30.27204]
[1779623320539,32.64,77210.19,0.0,-0.38487,0.00015,30.27292]
[1779623325544,32.64,77211.81,0.0,-0.38464,0.00015,30.26805]
[1779623330549,32.64,77215.94,0.0,-0.38403,0.00015,30.25556]
[1779623336555,32.64,77214.5,0.0,-0.38424,0.00015,30.2599]
[1779623342027,32.64,77212.98,0.0,-0.38445,0.00015,30.26429]
[1779623347301,32.64,77212.98,0.0,-0.38444,0.00015,30.26398]
[1779623351570,32.63,77225.48,0.0,-0.38259,0.00015,30.22543]
[1779623356575,32.63,77227.63,0.0,-0.38227,0.00015,30.21869]
[1779623361580,32.63,77213.11,0.0,-0.38442,0.00015,30.26343]
[1779623364586,32.64,77213.11,0.0,-0.38442,0.00015,30.26354]
[1779623369658,32.63,77201.14,0.0,-0.38618,0.00015,30.2994]
[1779623370216,32.63,77201.14,0.0,-0.38617,0.00015,30.29933]
[1779623372813,32.63,77198.05,0.0,-0.38661,0.00015,30.30547]
[1779623373592,32.63,77195.64,0.0,-0.38697,0.00015,30.31259]
[1779623376891,32.62,77189.05,0.0,-0.38793,0.00015,30.33185]
[1779623377588,32.62,77189.05,0.0,-0.38793,0.00015,30.33177]
[1779623382589,32.61,77192.44,0.0,-0.38741,0.00015,30.32133]
[1779623387597,32.61,77190.3,0.0,-0.38771,0.00015,30.32736]
[1779623392601,32.6,77187.62,0.0,-0.38809,0.00015,30.33484]
[1779623396615,32.6,77174.41,0.0,-0.39004,0.00015,30.37307]
[1779623398100,32.6,77174.91,0.0,-0.38996,0.00015,30.37162]
[1779623398132,32.6,77174.91,0.0,-0.38996,0.00015,30.37162]
[1779623399530,32.6,77174.43,0.0,-0.39003,0.00015,30.37299]
[1779623399533,32.6,77174.43,0.0,-0.39003,0.00015,30.37298]
[1779623400043,32.6,77174.43,0.0,-0.39003,0.00015,30.37298]
[1779623405624,32.6,77166.43,0.0,-0.39123,0.00015,30.39611]
[1779623409798,32.6,77164.99,0.0,-0.39145,0.00015,30.40031]
[1779623410602,32.6,77164.99,0.0,-0.39145,0.00015,30.40034]
[1779623411954,32.6,77164.33,0.0,-0.39155,0.00015,30.40223]
[1779623412497,32.6,77164.33,0.0,-0.39155,0.00015,30.40225]
[1779623414634,32.6,77175.45,0.0,-0.38989,0.00015,30.37023]
[1779623419703,32.6,77179.98,0.0,-0.38923,0.00015,30.35732]
[1779623422777,32.61,77181.47,0.0,-0.38902,0.00015,30.35314]
[1779623422843,32.61,77181.47,0.0,-0.38902,0.00015,30.35314]
[1779623422979,32.61,77181.47,0.0,-0.38902,0.00015,30.35314]
[1779623422987,32.61,77181.47,0.0,-0.38902,0.00015,30.35314]
[1779623423643,32.61,77181.61,0.0,-0.389,0.00015,30.35279]
[1779623425150,32.61,77181.75,0.0,-0.38897,0.00015,30.35228]
[1779623425164,32.61,77181.75,0.0,-0.38897,0.00015,30.35228]
[1779623425528,32.61,77181.75,0.0,-0.38897,0.00015,30.35219]
[1779623430652,32.6,77189.14,0.0,-0.38785,0.00015,30.33003]
[1779623435657,32.59,77186.75,0.0,-0.38818,0.00015,30.33377]
[1779623441663,32.59,77187.3,0.0,-0.38809,0.00015,30.33204]
[1779623445667,32.59,77197.21,0.0,-0.38662,0.00015,30.30242]
[1779623450672,32.58,77203.48,0.0,-0.38567,0.00015,30.28322]
[1779623455675,32.58,77206.61,0.0,-0.3852,0.00015,30.27349]
[1779623460814,32.58,77205.37,0.0,-0.38537,0.00015,30.27696]
[1779623465280,32.57,77202.58,0.0,-0.38577,0.00015,30.28522]
[1779623465686,32.57,77202.55,0.0,-0.38578,0.00015,30.28541]
[1779623470691,32.57,77205.48,0.0,-0.38534,0.00015,30.27638]
[1779623475704,32.57,77207.41,0.0,-0.38505,0.00015,30.27043]
[1779623480734,32.57,77208.11,0.0,-0.38494,0.00015,30.26823]
[1779623485741,32.57,77207.98,0.0,-0.38496,0.00015,30.26856]
[1779623490749,32.57,77207.65,0.0,-0.385,0.00015,30.26946]
[1779623495749,32.57,77206.89,0.0,-0.3851,0.00015,30.26876]
[1779623500764,32.57,77200.41,0.0,-0.38607,0.00015,30.28843]
[1779623505790,32.57,77204.79,0.0,-0.38542,0.00015,30.27531]
[1779623510801,32.57,77204.25,0.0,-0.38551,0.00015,30.27701]
[1779623515812,32.57,77203.71,0.0,-0.38559,0.00015,30.27871]
[1779623520834,32.57,77202.44,0.0,-0.38578,0.00015,30.2826]
[1779623525883,32.57,77203.51,0.0,-0.38562,0.00015,30.27942]
[1779623530902,32.57,77204.64,0.0,-0.38546,0.00015,30.27607]
[1779623535924,32.57,77201.3,0.0,-0.38596,0.00015,30.28622]
[1779623540933,32.57,77201.89,0.0,-0.38587,0.00015,30.28448]
[1779623545944,32.58,77201.97,0.0,-0.38586,0.00015,30.28429]
[1779623550950,32.58,77201.31,0.0,-0.38596,0.00015,30.2863]
[1779623555962,32.58,77200.19,0.0,-0.38612,0.00015,30.28675]
[1779623560990,32.57,77200.07,0.0,-0.38613,0.00015,30.28699]
[1779623566018,32.57,77195.11,0.0,-0.38686,0.00015,30.3017]
[1779623571043,32.57,77194.8,0.0,-0.3869,0.00015,30.30245]
[1779623576062,32.57,77196.1,0.0,-0.3867,0.00015,30.29841]
[1779623581089,32.56,77199.45,0.0,-0.3862,0.00015,30.28821]
[1779623586096,32.56,77197.81,0.0,-0.38643,0.00015,30.29302]
[1779623591124,32.56,77198.1,0.0,-0.38638,0.00015,30.29201]
[1779623596127,32.56,77198.02,0.0,-0.38639,0.00015,30.2921]
[1779623601134,32.56,77205.28,0.0,-0.38531,0.00015,30.27009]
[1779623606139,32.55,77207.42,0.0,-0.38498,0.00015,30.26336]
[1779623611161,32.55,77206.94,0.0,-0.38504,0.00015,30.26463]
[1779623616168,32.55,77206.87,0.0,-0.38503,0.00015,30.26164]
[1779623621171,32.54,77207.83,0.0,-0.38488,0.00015,30.25853]
[1779623626187,32.54,77208.27,0.0,-0.38481,0.00015,30.25693]
[1779623631209,32.54,77208.94,0.0,-0.3847,0.00015,30.25469]
[1779623636218,32.54,77209.18,0.0,-0.38465,0.00015,30.25374]
[1779623641239,32.53,77212.99,0.0,-0.38408,0.00015,30.24187]
[1779623641327,32.53,77212.99,0.0,-0.38408,0.00015,30.24187]
[1779623641870,32.53,77213.36,0.0,-0.38402,0.00015,30.24066]
[1779623642502,32.53,77213.36,0.0,-0.38402,0.00015,30.24066]
[1779623642871,32.53,77214.14,0.0,-0.38391,0.00015,30.23825]
[1779623647885,32.53,77217.67,0.0,-0.38338,0.00015,30.22726]
[1779623652171,32.53,77218.29,0.0,-0.38328,0.00015,30.22525]
[1779623652881,32.53,77218.29,0.0,-0.38328,0.00015,30.22522]
[1779623653200,32.53,77218.29,0.0,-0.38328,0.00015,30.22522]
[1779623653593,32.53,77218.29,0.0,-0.38328,0.00015,30.22522]
[1779623653670,32.53,77218.29,0.0,-0.38328,0.00015,30.2252]
[1779623654222,32.53,77218.29,0.0,-0.38328,0.00015,30.2252]
[1779623654883,32.53,77221.08,0.0,-0.38287,0.00015,30.21658]
[1779623655880,32.53,77221.08,0.0,-0.38287,0.00015,30.21658]
[1779623656287,32.53,77226.19,0.0,-0.38211,0.00015,30.20067]
[1779623656536,32.53,77226.19,0.0,-0.38211,0.00015,30.20068]
[1779623658342,32.53,77226.19,0.0,-0.38211,0.00015,30.20069]
[1779623658377,32.53,77226.19,0.0,-0.38211,0.00015,30.2007]
[1779623659446,32.53,77226.19,0.0,-0.38211,0.00015,30.20075]
[1779623661120,32.53,77211.43,0.0,-0.3843,0.00015,30.24651]
[1779623666514,32.53,77207.63,0.0,-0.38488,0.00015,30.25834]
[1779623672901,32.54,77206.44,0.0,-0.38506,0.00015,30.25946]
[1779623677906,32.54,77213.61,0.0,-0.38399,0.00015,30.23731]
[1779623682911,32.54,77213.05,0.0,-0.38407,0.00015,30.23903]
[1779623687916,32.54,77211.87,0.0,-0.38426,0.00015,30.2429]
[1779623692921,32.54,77211.37,0.0,-0.38434,0.00015,30.24466]
[1779623697926,32.55,77210.61,0.0,-0.38447,0.00015,30.24723]
[1779623702931,32.55,77205.76,0.0,-0.3852,0.00015,30.26232]
[1779623707936,32.56,77204.36,0.0,-0.38542,0.00015,30.26686]
[1779623712941,32.56,77204.33,0.0,-0.38543,0.00015,30.26703]
[1779623717945,32.56,77204.38,0.0,-0.38543,0.00015,30.26707]
[1779623722950,32.55,77205.23,0.0,-0.38529,0.00015,30.26418]
[1779623727955,32.55,77207.0,0.0,-0.38501,0.00015,30.25846]
[1779623732960,32.55,77206.59,0.0,-0.38505,0.00015,30.25645]
[1779623737965,32.54,77206.59,0.0,-0.38504,0.00015,30.25628]
[1779623742970,32.54,77208.17,0.0,-0.38479,0.00015,30.25114]
[1779623747975,32.53,77207.77,0.0,-0.38484,0.00015,30.25208]
[1779623750311,32.53,77207.6,0.0,-0.38486,0.00015,30.25249]
[1779623750322,32.53,77207.6,0.0,-0.38486,0.00015,30.25249]
[1779623750469,32.53,77207.6,0.0,-0.38486,0.00015,30.25249]
[1779623750643,32.53,77207.6,0.0,-0.38486,0.00015,30.25249]
[1779623750977,32.53,77207.67,0.0,-0.38485,0.00015,30.25222]
[1779623752856,32.53,77207.94,0.0,-0.38481,0.00015,30.25134]
[1779623752873,32.53,77207.94,0.0,-0.38481,0.00015,30.25134]
[1779623752898,32.53,77207.94,0.0,-0.38481,0.00015,30.25134]
[1779623752917,32.53,77207.94,0.0,-0.38481,0.00015,30.25134]
[1779623752979,32.53,77225.96,0.0,-0.38213,0.00015,30.19567]
[1779623757984,32.53,77229.03,0.0,-0.38168,0.00015,30.18607]
[1779623762994,32.53,77224.45,0.0,-0.38236,0.00015,30.2005]
[1779623767999,32.53,77226.78,0.0,-0.38202,0.00015,30.1933]
[1779623773005,32.53,77238.99,0.0,-0.38021,0.00015,30.15481]
[1779623773419,32.53,77238.99,0.0,-0.38021,0.00015,30.15481]
[1779623773439,32.53,77238.99,0.0,-0.38021,0.00015,30.15481]
[1779623775206,32.53,77241.33,0.0,-0.37987,0.00015,30.14736]
[1779623775934,32.53,77241.33,0.0,-0.37987,0.00015,30.14736]
[1779623777231,32.53,77243.02,0.0,-0.37962,0.00015,30.14198]
[1779623777292,32.53,77243.02,0.0,-0.37962,0.00015,30.14198]
[1779623777502,32.53,77243.02,0.0,-0.37962,0.00015,30.14198]
[1779623778010,32.53,77245.6,0.0,-0.37924,0.00015,30.13371]
[1779623783031,32.53,77247.5,0.0,-0.37896,0.00015,30.12769]
[1779623788053,32.54,77248.12,0.0,-0.37887,0.00015,30.12577]
[1779623793091,32.54,77242.43,0.0,-0.37971,0.00015,30.14114]
[1779623796510,32.54,77238.53,0.0,-0.38028,0.00015,30.15355]
[1779623796537,32.54,77238.53,0.0,-0.38028,0.00015,30.15354]
[1779623802035,32.54,77236.74,0.0,-0.38055,0.00015,30.1592]
[1779623802120,32.54,77236.74,0.0,-0.38055,0.00015,30.1592]
[1779623802998,32.54,77236.74,0.0,-0.38055,0.00015,30.1592]
[1779623808041,32.54,77237.88,0.0,-0.38038,0.00015,30.15558]
[1779623814046,32.54,77239.27,0.0,-0.38017,0.00015,30.15114]
[1779623819051,32.54,77240.86,0.0,-0.37994,0.00015,30.14608]
[1779623824056,32.54,77240.15,0.0,-0.38004,0.00015,30.14835]
[1779623829061,32.54,77239.68,0.0,-0.38011,0.00015,30.14986]
[1779623835067,32.54,77237.11,0.0,-0.38049,0.00015,30.15799]
[1779623840072,32.54,77236.47,0.0,-0.38058,0.00015,30.15998]
[1779623841331,32.54,77236.51,0.0,-0.38058,0.00015,30.15987]
[1779623841859,32.54,77236.51,0.0,-0.38058,0.00015,30.15986]
[1779623843153,32.54,77236.51,0.0,-0.38058,0.00015,30.15985]
[1779623844077,32.54,77227.66,0.0,-0.38189,0.00015,30.18773]
[1779623849082,32.54,77222.05,0.0,-0.38272,0.00015,30.20532]
[1779623854087,32.54,77223.18,0.0,-0.38255,0.00015,30.19898]
[1779623859092,32.54,77225.43,0.0,-0.38222,0.00015,30.19204]
[1779623865098,32.54,77225.88,0.0,-0.38215,0.00015,30.19068]
[1779623870103,32.54,77226.46,0.0,-0.38207,0.00015,30.18893]
[1779623875108,32.54,77229.13,0.0,-0.38168,0.00015,30.18057]
[1779623880113,32.54,77227.33,0.0,-0.38194,0.00015,30.18622]
[1779623885118,32.54,77226.77,0.0,-0.38203,0.00015,30.18804]
[1779623890123,32.54,77226.36,0.0,-0.38209,0.00015,30.18935]
[1779623895128,32.54,77225.63,0.0,-0.3822,0.00015,30.19168]
[1779623900133,32.54,77225.52,0.0,-0.38222,0.00015,30.19209]
[1779623905138,32.55,77218.97,0.0,-0.3832,0.00015,30.21255]
[1779623910147,32.55,77218.5,0.0,-0.38327,0.00015,30.21416]
[1779623915152,32.55,77219.92,0.0,-0.38305,0.00015,30.2067]
[1779623920157,32.55,77220.41,0.0,-0.38298,0.00015,30.2053]
[1779623925162,32.55,77221.97,0.0,-0.38275,0.00015,30.2006]
[1779623930167,32.55,77222.58,0.0,-0.38267,0.00015,30.19878]
[1779623935172,32.55,77221.54,0.0,-0.38282,0.00015,30.20206]
[1779623940177,32.55,77222.6,0.0,-0.38266,0.00015,30.19865]
[1779623946188,32.55,77222.98,0.0,-0.3826,0.00015,30.19727]
[1779623951193,32.54,77223.09,0.0,-0.38257,0.00015,30.19676]
[1779623956367,32.54,77223.11,0.0,-0.38257,0.00015,30.19658]
[1779623958200,32.54,77231.84,0.0,-0.38127,0.00015,30.16923]
[1779623963205,32.54,77232.75,0.0,-0.38114,0.00015,30.16634]
[1779623968210,32.54,77232.45,0.0,-0.38118,0.00015,30.16723]
[1779623973563,32.54,77231.61,0.0,-0.38129,0.00015,30.16687]
[1779623979221,32.54,77231.34,0.0,-0.38133,0.00015,30.16773]
[1779623985227,32.54,77235.38,0.0,-0.38073,0.00015,30.15491]
[1779623990232,32.54,77241.27,0.0,-0.37986,0.00015,30.1362]
[1779623993932,32.54,77241.38,0.0,-0.37984,0.00015,30.13588]
[1779623993943,32.54,77241.38,0.0,-0.37984,0.00015,30.13588]
[1779623994189,32.54,77241.38,0.0,-0.37984,0.00015,30.13588]
[1779623996238,32.54,77252.24,0.0,-0.37824,0.00015,30.10104]
[1779623998184,32.54,77254.19,0.0,-0.37795,0.00015,30.09474]
[1779623999085,32.54,77254.19,0.0,-0.37796,0.00015,30.09477]
[1779623999241,32.54,77256.08,0.0,-0.37768,0.00015,30.08867]
[1779624003350,32.54,77259.3,0.0,-0.37721,0.00015,30.07835]
[1779624003687,32.54,77259.3,0.0,-0.37721,0.00015,30.0784]
[1779624008696,32.55,77265.84,0.0,-0.37626,0.00015,30.05718]
[1779624008702,32.55,77265.84,0.0,-0.37626,0.00015,30.05718]
[1779624008777,32.55,77265.84,0.0,-0.37626,0.00015,30.05724]
[1779624013844,32.55,77269.47,0.0,-0.37574,0.00015,30.04554]
[1779624018983,32.55,77269.05,0.0,-0.3758,0.00015,30.04713]
[1779624024468,32.56,77269.11,0.0,-0.37581,0.00015,30.04722]
[1779624025789,32.56,77269.11,0.0,-0.37581,0.00015,30.04727]
[1779624026179,32.56,77268.86,0.0,-0.37585,0.00015,30.04814]
[1779624026817,32.56,77268.86,0.0,-0.37585,0.00015,30.04814]
[1779624027173,32.56,77268.9,0.0,-0.37584,0.00015,30.04805]
[1779624027852,32.56,77268.9,0.0,-0.37584,0.00015,30.04805]
[1779624028226,32.56,77269.36,0.0,-0.37578,0.00015,30.04658]
[1779624033243,32.56,77263.05,0.0,-0.3767,0.00015,30.06454]
[1779624038293,32.56,77262.64,0.0,-0.37677,0.00015,30.06608]
[1779624043317,32.56,77260.58,0.0,-0.37708,0.00015,30.07293]
[1779624048332,32.57,77254.47,0.0,-0.37799,0.00015,30.09289]
[1779624053406,32.57,77251.56,0.0,-0.37842,0.00015,30.10234]
[1779624058463,32.57,77250.12,0.0,-0.37863,0.00015,30.10701]
[1779624063529,32.57,77244.53,0.0,-0.37946,0.00015,30.12496]
[1779624068541,32.57,77240.78,0.0,-0.38001,0.00015,30.13688]
[1779624070711,32.57,77237.96,0.0,-0.38042,0.00015,30.14581]
[1779624071221,32.57,77237.2,0.0,-0.38054,0.00015,30.14821]
[1779624076243,32.57,77235.21,0.0,-0.38083,0.00015,30.15447]
[1779624080840,32.57,77235.03,0.0,-0.38086,0.00015,30.15504]
[1779624081249,32.57,77235.03,0.0,-0.38086,0.00015,30.15504]
[1779624081320,32.57,77230.21,0.0,-0.38157,0.00015,30.17021]
[1779624088170,32.57,77225.74,0.0,-0.38224,0.00015,30.18437]
[1779624093205,32.57,77226.56,0.0,-0.38211,0.00015,30.179]
[1779624104477,32.57,77227.79,0.0,-0.38194,0.00015,30.17544]
[1779624110030,32.58,77228.48,0.0,-0.38185,0.00015,30.17341]
[1779624116834,32.58,77228.89,0.0,-0.38179,0.00015,30.17226]
[1779624122410,32.58,77229.83,0.0,-0.38166,0.00015,30.16947]
[1779624128052,32.58,77230.31,0.0,-0.38159,0.00015,30.16805]
[1779624134203,32.58,77230.66,0.0,-0.38154,0.00015,30.16707]
[1779624140536,32.58,77229.85,0.0,-0.38167,0.00015,30.16978]
[1779624145313,32.59,77217.2,0.0,-0.38355,0.00015,30.20913]
[1779624148011,32.58,77217.13,0.0,-0.38355,0.00015,30.20929]
[1779624148019,32.58,77217.13,0.0,-0.38355,0.00015,30.20929]
[1779624148320,32.58,77215.31,0.0,-0.38382,0.00015,30.21478]
[1779624151007,32.58,77215.03,0.0,-0.38385,0.00015,30.21552]
[1779624151149,32.58,77215.03,0.0,-0.38384,0.00015,30.21251]
[1779624156647,32.58,77216.64,0.0,-0.38359,0.00015,30.20719]
[1779624162690,32.57,77217.02,0.0,-0.38352,0.00015,30.20564]
[1779624165371,32.57,77219.49,0.0,-0.38315,0.00015,30.19796]
[1779624165815,32.57,77217.87,0.0,-0.38338,0.00015,30.20283]
[1779624171753,32.56,77217.83,0.0,-0.38337,0.00015,30.20257]
[1779624178026,32.56,77214.29,0.0,-0.38389,0.00015,30.21322]
[1779624183248,32.55,77208.89,0.0,-0.38467,0.00015,30.22939]
[1779624190887,32.55,77207.92,0.0,-0.3848,0.00015,30.23189]
[1779624195926,32.55,77204.44,0.0,-0.38531,0.00015,30.24243]
[1779624200960,32.55,77204.21,0.0,-0.38534,0.00015,30.24308]
[1779624205995,32.55,77202.59,0.0,-0.38558,0.00015,30.24794]
[1779624213043,32.54,77202.08,0.0,-0.38564,0.00015,30.24647]
[1779624218079,32.54,77195.63,0.0,-0.3866,0.00015,30.2658]
[1779624223114,32.54,77195.5,0.0,-0.38661,0.00015,30.26608]
[1779624224386,32.54,77195.5,0.0,-0.38661,0.00015,30.26608]
[1779624224395,32.54,77195.5,0.0,-0.38661,0.00015,30.26608]
[1779624224401,32.54,77193.5,0.0,-0.38691,0.00015,30.27205]
[1779624230164,32.54,77193.27,0.0,-0.38695,0.00015,30.27292]
[1779624235440,32.55,77191.03,0.0,-0.38729,0.00015,30.27967]
[1779624239341,32.55,77189.85,0.0,-0.38748,0.00015,30.2835]
[1779624239442,32.55,77198.31,0.0,-0.38622,0.00015,30.25826]
[1779624245463,32.56,77195.69,0.0,-0.38663,0.00015,30.26648]
[1779624251309,32.56,77191.28,0.0,-0.38729,0.00015,30.27984]
[1779624256344,32.56,77191.09,0.0,-0.38733,0.00015,30.28064]
[1779624261375,32.56,77190.26,0.0,-0.38746,0.00015,30.2833]
[1779624267423,32.56,77199.1,0.0,-0.38614,0.00015,30.25668]
[1779624272456,32.56,77199.04,0.0,-0.38613,0.00015,30.2536]
[1779624277491,32.56,77199.01,0.0,-0.38613,0.00015,30.25358]
[1779624282527,32.56,77198.51,0.0,-0.3862,0.00015,30.25503]
[1779624287648,32.55,77198.23,0.0,-0.38624,0.00015,30.25583]
[1779624292715,32.55,77197.59,0.0,-0.38633,0.00015,30.2577]
[1779624298640,32.55,77197.66,0.0,-0.38632,0.00015,30.25741]
[1779624303686,32.55,77197.06,0.0,-0.3864,0.00015,30.25915]
[1779624307714,32.55,77207.69,0.0,-0.38482,0.00015,30.22691]
[1779624312749,32.55,77201.24,0.0,-0.38577,0.00015,30.24623]
[1779624317994,32.54,77200.39,0.0,-0.38588,0.00015,30.24848]
[1779624323826,32.54,77197.26,0.0,-0.38634,0.00015,30.25782]
[1779624330308,32.54,77197.48,0.0,-0.3863,0.00015,30.25694]
[1779624336098,32.53,77198.03,0.0,-0.3862,0.00015,30.25207]
[1779624341954,32.53,77198.3,0.0,-0.38615,0.00015,30.2512]
[1779624346989,32.53,77193.06,0.0,-0.38694,0.00015,30.26695]
[1779624352074,32.53,77192.34,0.0,-0.38704,0.00015,30.26912]
[1779624358066,32.53,77193.04,0.0,-0.38694,0.00015,30.2671]
[1779624363101,32.54,77193.2,0.0,-0.38692,0.00015,30.26664]
[1779624368135,32.54,77193.5,0.0,-0.38688,0.00015,30.26576]
[1779624373171,32.54,77194.06,0.0,-0.38679,0.00015,30.26409]
[1779624378205,32.54,77190.26,0.0,-0.38736,0.00015,30.27541]
[1779624383247,32.53,77191.35,0.0,-0.38719,0.00015,30.27212]
[1779624388284,32.53,77193.24,0.0,-0.38691,0.00015,30.26644]
[1779624393319,32.53,77193.54,0.0,-0.38686,0.00015,30.26257]
[1779624398354,32.53,77194.02,0.0,-0.38678,0.00015,30.26111]
[1779624403390,32.53,77193.78,0.0,-0.38682,0.00015,30.2618]
[1779624408424,32.53,77193.74,0.0,-0.38682,0.00015,30.26189]
[1779624409621,32.53,77193.34,0.0,-0.38688,0.00015,30.26308]
[1779624409638,32.53,77192.19,0.0,-0.38705,0.00015,30.26651]
[1779624415474,32.53,77192.34,0.0,-0.38703,0.00015,30.266]
[1779624420510,32.53,77192.4,0.0,-0.38702,0.00015,30.26577]
[1779624425549,32.53,77189.81,0.0,-0.3874,0.00015,30.27344]
[1779624430583,32.53,77190.46,0.0,-0.3873,0.00015,30.27143]
[1779624435619,32.53,77191.3,0.0,-0.38717,0.00015,30.26886]
[1779624441662,32.53,77191.53,0.0,-0.38713,0.00015,30.2681]
[1779624446695,32.53,77191.85,0.0,-0.38708,0.00015,30.26708]
[1779624453745,32.52,77191.63,0.0,-0.3871,0.00015,30.2647]
[1779624458779,32.52,77191.49,0.0,-0.38712,0.00015,30.26506]
[1779624464821,32.52,77191.55,0.0,-0.38711,0.00015,30.26481]
[1779624469856,32.52,77195.52,0.0,-0.38652,0.00015,30.25287]
[1779624477624,32.52,77195.45,0.0,-0.38652,0.00015,30.25303]
[1779624482709,32.52,77195.58,0.0,-0.3865,0.00015,30.25249]
[1779624487982,32.52,77194.38,0.0,-0.38667,0.00015,30.25602]
[1779624493068,32.52,77194.38,0.0,-0.38667,0.00015,30.25602]
[1779624500069,32.52,77194.49,0.0,-0.38665,0.00015,30.25561]
[1779624505104,32.52,77195.27,0.0,-0.38654,0.00015,30.25321]
[1779624510299,32.51,77195.94,0.0,-0.38643,0.00015,30.25104]
[1779624517374,32.51,77195.65,0.0,-0.38645,0.00015,30.24866]
[1779624523488,32.51,77195.6,0.0,-0.38645,0.00015,30.24862]
[1779624529642,32.5,77193.2,0.0,-0.3868,0.00015,30.25558]
[1779624536322,32.5,77192.31,0.0,-0.38691,0.00015,30.2579]
[1779624539264,32.5,77192.41,0.0,-0.38689,0.00015,30.25747]
[1779624539292,32.5,77192.41,0.0,-0.38689,0.00015,30.25747]
[1779624544378,32.49,77189.76,0.0,-0.38727,0.00015,30.26494]
[1779624548239,32.49,77189.58,0.0,-0.38729,0.00015,30.26528]
[1779624548695,32.49,77182.72,0.0,-0.38831,0.00015,30.28564]
[1779624551306,32.49,77181.11,0.0,-0.38855,0.00015,30.2904]
[1779624551427,32.49,77181.11,0.0,-0.38855,0.00015,30.29041]
[1779624552435,32.49,77172.37,0.0,-0.38986,0.00015,30.31606]
[1779624554817,32.49,77171.34,0.0,-0.39001,0.00015,30.31912]
[1779624554852,32.49,77171.34,0.0,-0.39001,0.00015,30.31912]
[1779624560280,32.49,77166.42,0.0,-0.39076,0.00015,30.33354]
[1779624565525,32.49,77164.72,0.0,-0.39102,0.00015,30.33864]
[1779624570560,32.5,77163.06,0.0,-0.39128,0.00015,30.3436]
[1779624575599,32.5,77160.26,0.0,-0.3917,0.00015,30.34883]
[1779624580065,32.5,77159.3,0.0,-0.39184,0.00015,30.35165]
[1779624580644,32.5,77158.16,0.0,-0.39201,0.00015,30.35492]
[1779624585656,32.5,77157.63,0.0,-0.3921,0.00015,30.35649]
[1779624590672,32.5,77162.14,0.0,-0.39143,0.00015,30.34371]
[1779624596803,32.51,77163.01,0.0,-0.39131,0.00015,30.34142]
[1779624601820,32.51,77165.69,0.0,-0.39091,0.00015,30.33386]
[1779624607045,32.51,77168.18,0.0,-0.39055,0.00015,30.32693]
[1779624612857,32.52,77166.3,0.0,-0.39084,0.00015,30.33259]
[1779624618082,32.52,77165.26,0.0,-0.39101,0.00015,30.33577]
[1779624624066,32.52,77164.52,0.0,-0.39113,0.00015,30.33808]
[1779624629975,32.53,77161.69,0.0,-0.39156,0.00015,30.34642]
[1779624636023,32.53,77161.19,0.0,-0.39163,0.00015,30.34502]
[1779624641626,32.53,77158.14,0.0,-0.39209,0.00015,30.35381]
[1779624647097,32.53,77153.91,0.0,-0.39273,0.00015,30.36597]
[1779624653144,32.54,77155.83,0.0,-0.39246,0.00015,30.36077]
[1779624656058,32.54,77155.95,0.0,-0.39244,0.00015,30.36046]
[1779624656332,32.54,77155.95,0.0,-0.39244,0.00015,30.36053]
[1779624662208,32.54,77156.53,0.0,-0.39236,0.00015,30.35905]
[1779624662242,32.54,77156.53,0.0,-0.39236,0.00015,30.35905]
[1779624662262,32.54,77156.53,0.0,-0.39236,0.00015,30.35905]
[1779624662896,32.54,77156.93,0.0,-0.3923,0.00015,30.35794]
[1779624664283,32.54,77156.93,0.0,-0.39231,0.00015,30.35798]
[1779624664427,32.54,77154.26,0.0,-0.39271,0.00015,30.36556]
[1779624668396,32.54,77154.33,0.0,-0.3927,0.00015,30.36548]
[1779624668435,32.54,77153.57,0.0,-0.39282,0.00015,30.36766]
[1779624674288,32.55,77152.5,0.0,-0.39299,0.00015,30.37093]
[1779624679324,32.55,77153.69,0.0,-0.39282,0.00015,30.36779]
[1779624684360,32.55,77154.48,0.0,-0.39271,0.00015,30.36569]
[1779624689393,32.56,77155.01,0.0,-0.39263,0.00015,30.36425]
[1779624694431,32.56,77156.39,0.0,-0.39242,0.00015,30.35748]
[1779624699467,32.56,77156.72,0.0,-0.39237,0.00015,30.3566]
[1779624704502,32.56,77158.55,0.0,-0.3921,0.00015,30.35148]
[1779624705950,32.56,77158.55,0.0,-0.3921,0.00015,30.35148]
[1779624705954,32.56,77158.44,0.0,-0.39212,0.00015,30.35181]
[1779624706037,32.56,77158.44,0.0,-0.39212,0.00015,30.35181]
[1779624706366,32.56,77158.44,0.0,-0.39212,0.00015,30.35181]
[1779624706455,32.56,77158.44,0.0,-0.39212,0.00015,30.35181]
[1779624706677,32.56,77158.44,0.0,-0.39212,0.00015,30.35181]
[1779624706716,32.56,77158.44,0.0,-0.39212,0.00015,30.35181]
[1779624706768,32.56,77158.44,0.0,-0.39212,0.00015,30.35181]
[1779624706945,32.56,77158.44,0.0,-0.39212,0.00015,30.35181]
[1779624706796,32.56,77136.13,0.0,-0.39546,0.00015,30.41407]
[1779624707877,32.56,77136.13,0.0,-0.39546,0.00015,30.41407]
[1779624707901,32.56,77137.02,0.0,-0.39533,0.00015,30.4116]
[1779624709457,32.56,77134.12,0.0,-0.39576,0.00015,30.41953]
[1779624709766,32.56,77128.8,0.0,-0.39655,0.00015,30.43398]
[1779624710110,32.56,77128.8,0.0,-0.39655,0.00015,30.43398]
[1779624711136,32.56,77125.02,0.0,-0.39712,0.00015,30.44417]
[1779624711552,32.56,77125.02,0.0,-0.39712,0.00015,30.44413]
[1779624716587,32.55,77128.59,0.0,-0.39658,0.00015,30.43432]
[1779624721606,32.55,77130.65,0.0,-0.39626,0.00015,30.42861]
[1779624726625,32.55,77129.65,0.0,-0.3964,0.00015,30.4312]
[1779624731732,32.55,77126.22,0.0,-0.39691,0.00015,30.44038]
[1779624736761,32.55,77124.44,0.0,-0.39717,0.00015,30.44506]
[1779624737941,32.54,77123.87,0.0,-0.39726,0.00015,30.44657]
[1779624738930,32.54,77123.6,0.0,-0.3973,0.00015,30.44724]
[1779624744408,32.54,77119.98,0.0,-0.39783,0.00015,30.45681]
[1779624749824,32.54,77118.84,0.0,-0.398,0.00015,30.45969]
[1779624754857,32.54,77120.39,0.0,-0.39775,0.00015,30.45247]
[1779624759893,32.53,77120.09,0.0,-0.39779,0.00015,30.45313]
[1779624764928,32.53,77111.1,0.0,-0.39913,0.00015,30.47689]
[1779624768957,32.53,77118.78,0.0,-0.39797,0.00015,30.45644]
[1779624770970,32.53,77128.06,0.0,-0.39658,0.00015,30.4314]
[1779624778017,32.53,77128.37,0.0,-0.39653,0.00015,30.43046]
[1779624783055,32.52,77126.48,0.0,-0.3968,0.00015,30.43541]
[1779624788090,32.52,77125.76,0.0,-0.3969,0.00015,30.43725]
[1779624793327,32.52,77124.94,0.0,-0.39702,0.00015,30.43938]
[1779624798613,32.52,77118.29,0.0,-0.39802,0.00015,30.45711]
[1779624804205,32.51,77117.67,0.0,-0.3981,0.00015,30.45856]
[1779624806496,32.51,77109.27,0.0,-0.39936,0.00015,30.48074]
[1779624807730,32.51,77109.27,0.0,-0.39936,0.00015,30.48074]
[1779624807891,32.51,77108.84,0.0,-0.39942,0.00015,30.48186]
[1779624809725,32.51,77108.3,0.0,-0.3995,0.00015,30.48328]
[1779624809768,32.51,77108.87,0.0,-0.39942,0.00015,30.48178]
[1779624811412,32.51,77109.31,0.0,-0.39935,0.00015,30.48062]
[1779624811447,32.51,77109.31,0.0,-0.39935,0.00015,30.48062]
[1779624811782,32.51,77109.31,0.0,-0.39935,0.00015,30.48062]
[1779624811852,32.51,77106.07,0.0,-0.39983,0.00015,30.48621]
[1779624817296,32.51,77110.22,0.0,-0.39921,0.00015,30.47532]
[1779624818968,32.51,77110.22,0.0,-0.39921,0.00015,30.47532]
[1779624819020,32.51,77110.22,0.0,-0.39921,0.00015,30.47532]
[1779624819366,32.51,77110.74,0.0,-0.39913,0.00015,30.47395]
[1779624825934,32.51,77119.6,0.0,-0.39779,0.00015,30.45018]
[1779624831012,32.51,77120.53,0.0,-0.39764,0.00015,30.44751]
[1779624837438,32.5,77116.93,0.0,-0.39817,0.00015,30.45691]
[1779624842471,32.5,77115.9,0.0,-0.39832,0.00015,30.4595]
[1779624847507,32.5,77115.96,0.0,-0.3983,0.00015,30.45919]
[1779624851799,32.49,77119.17,0.0,-0.39781,0.00015,30.45052]
[1779624851874,32.49,77119.17,0.0,-0.39781,0.00015,30.45052]
[1779624851905,32.49,77130.59,0.0,-0.39609,0.00015,30.4196]
[1779624853726,32.49,77130.59,0.0,-0.39609,0.00015,30.41957]
[1779624853738,32.49,77130.59,0.0,-0.39609,0.00015,30.41957]
[1779624854043,32.49,77135.52,0.0,-0.39535,0.00015,30.40604]
[1779624854442,32.49,77135.52,0.0,-0.39535,0.00015,30.40604]
[1779624854556,32.49,77135.52,0.0,-0.39535,0.00015,30.40602]
[1779624858188,32.49,77137.73,0.0,-0.39502,0.00015,30.39989]
[1779624858583,32.49,77137.22,0.0,-0.39509,0.00015,30.40128]
[1779624863618,32.49,77130.66,0.0,-0.39607,0.00015,30.4192]
[1779624868654,32.49,77132.77,0.0,-0.39575,0.00015,30.41334]
[1779624874030,32.49,77132.51,0.0,-0.39578,0.00015,30.41106]
[1779624874033,32.49,77141.92,0.0,-0.39437,0.00015,30.38508]
[1779624879913,32.49,77143.5,0.0,-0.39413,0.00015,30.38069]
[1779624880997,32.49,77151.39,0.0,-0.39295,0.00015,30.35857]
[1779624881177,32.49,77151.39,0.0,-0.39295,0.00015,30.35857]
[1779624881364,32.49,77151.39,0.0,-0.39295,0.00015,30.35857]
[1779624881746,32.49,77151.39,0.0,-0.39295,0.00015,30.35864]
[1779624883122,32.49,77151.39,0.0,-0.39295,0.00015,30.35864]
[1779624883132,32.49,77151.39,0.0,-0.39295,0.00015,30.35864]
[1779624884143,32.49,77156.53,0.0,-0.39218,0.00015,30.34415]
[1779624884073,32.49,77156.82,0.0,-0.39214,0.00015,30.34337]
[1779624884998,32.49,77154.62,0.0,-0.39247,0.00015,30.34967]
[1779624890808,32.5,77156.29,0.0,-0.39224,0.00015,30.34523]
[1779624895846,32.5,77156.95,0.0,-0.39215,0.00015,30.34359]
[1779624900880,32.5,77155.92,0.0,-0.39231,0.00015,30.34668]
[1779624906924,32.5,77155.33,0.0,-0.39241,0.00015,30.3485]
[1779624911960,32.51,77155.05,0.0,-0.39246,0.00015,30.34942]
[1779624916996,32.51,77154.42,0.0,-0.39256,0.00015,30.35133]
[1779624917458,32.51,77154.42,0.0,-0.39256,0.00015,30.35133]
[1779624917497,32.51,77154.42,0.0,-0.39256,0.00015,30.35133]
[1779624923035,32.51,77153.5,0.0,-0.3927,0.00015,30.3541]
[1779624928074,32.51,77153.01,0.0,-0.39278,0.00015,30.35562]
[1779624933109,32.52,77152.21,0.0,-0.3929,0.00015,30.35507]
[1779624938144,32.52,77152.85,0.0,-0.39281,0.00015,30.35341]
[1779624943179,32.52,77152.07,0.0,-0.39293,0.00015,30.35575]
[1779624948216,32.52,77149.09,0.0,-0.39338,0.00015,30.36426]
[1779624951175,32.52,77149.15,0.0,-0.39338,0.00015,30.36413]
[1779624951220,32.52,77148.75,0.0,-0.39344,0.00015,30.3653]
[1779624956272,32.53,77148.01,0.0,-0.39356,0.00015,30.36748]
[1779624961312,32.53,77146.8,0.0,-0.39374,0.00015,30.37094]
[1779624965748,32.53,77141.77,0.0,-0.39449,0.00015,30.38496]
[1779624966188,32.53,77141.24,0.0,-0.39457,0.00015,30.38644]
[1779624971214,32.53,77140.59,0.0,-0.39467,0.00015,30.38824]
[1779624973306,32.53,77132.69,0.0,-0.39586,0.00015,30.40995]
[1779624976281,32.53,77124.64,0.0,-0.39706,0.00015,30.43175]
[1779624977978,32.53,77123.34,0.0,-0.39726,0.00015,30.43523]
[1779624978167,32.53,77123.6,0.0,-0.39722,0.00015,30.4345]
[1779624979425,32.53,77123.6,0.0,-0.39722,0.00015,30.4345]
[1779624979438,32.53,77123.6,0.0,-0.39722,0.00015,30.4345]
[1779624979480,32.52,77123.21,0.0,-0.39727,0.00015,30.43549]
[1779624984567,32.52,77118.3,0.0,-0.398,0.00015,30.44858]
[1779624990205,32.52,77115.99,0.0,-0.39834,0.00015,30.4546]
[1779624990281,32.52,77115.78,0.0,-0.39837,0.00015,30.45512]
[1779624991219,32.52,77114.4,0.0,-0.39857,0.00015,30.45583]
[1779624996240,32.52,77111.65,0.0,-0.39898,0.00015,30.46297]
[1779625000579,32.51,77111.96,0.0,-0.39892,0.00015,30.46195]
[1779625001171,32.51,77111.05,0.0,-0.39906,0.00015,30.46431]
[1779625001479,32.51,77111.05,0.0,-0.39906,0.00015,30.46431]
[1779625001523,32.51,77111.05,0.0,-0.39906,0.00015,30.46431]
[1779625002892,32.51,77111.28,0.0,-0.39902,0.00015,30.46366]
[1779625002983,32.51,77111.71,0.0,-0.39895,0.00015,30.46248]
[1779625004147,32.51,77111.71,0.0,-0.39895,0.00015,30.46248]
[1779625005307,32.51,77101.61,0.0,-0.40047,0.00015,30.48896]
[1779625010364,32.51,77099.04,0.0,-0.40087,0.00015,30.49583]
[1779625015201,32.52,77096.75,0.0,-0.40123,0.00015,30.50197]
[1779625015276,32.52,77096.75,0.0,-0.40123,0.00015,30.50197]
[1779625015207,32.52,77083.52,0.0,-0.40323,0.00015,30.53576]
[1779625015330,32.52,77083.52,0.0,-0.40323,0.00015,30.53576]
[1779625015355,32.52,77083.52,0.0,-0.40323,0.00015,30.53576]
[1779625015520,32.52,77083.52,0.0,-0.40323,0.00015,30.53576]
[1779625015562,32.52,77083.52,0.0,-0.40323,0.00015,30.53576]
[1779625015720,32.52,77074.51,0.0,-0.40459,0.00015,30.55833]
[1779625017059,32.52,77074.51,0.0,-0.40459,0.00015,30.55833]
[1779625017128,32.52,77074.57,0.0,-0.40458,0.00015,30.5582]
[1779625019216,32.52,77074.57,0.0,-0.40458,0.00015,30.55822]
[1779625019278,32.52,77072.69,0.0,-0.40487,0.00015,30.5629]
[1779625024492,32.52,77073.43,0.0,-0.40476,0.00015,30.56116]
[1779625029787,32.53,77070.42,0.0,-0.40522,0.00015,30.56871]
[1779625034821,32.53,77070.23,0.0,-0.40525,0.00015,30.56928]
[1779625041048,32.53,77061.46,0.0,-0.40659,0.00015,30.5908]
[1779625046904,32.53,77059.65,0.0,-0.40686,0.00015,30.59524]
[1779625051941,32.53,77060.31,0.0,-0.40676,0.00015,30.5908]
[1779625056974,32.53,77059.83,0.0,-0.40684,0.00015,30.59204]
[1779625062147,32.54,77058.81,0.0,-0.40699,0.00015,30.59456]
[1779625067942,32.54,77058.81,0.0,-0.407,0.00015,30.5946]
[1779625072964,32.54,77059.72,0.0,-0.40687,0.00015,30.59257]
[1779625078125,32.54,77060.32,0.0,-0.40678,0.00015,30.59124]
[1779625081043,32.54,77060.7,0.0,-0.40673,0.00015,30.59037]
[1779625081340,32.54,77058.17,0.0,-0.40711,0.00015,30.59649]
[1779625081556,32.54,77058.17,0.0,-0.40711,0.00015,30.59649]
[1779625081564,32.54,77058.17,0.0,-0.40711,0.00015,30.59649]
[1779625081641,32.54,77058.17,0.0,-0.40711,0.00015,30.59649]
[1779625081660,32.54,77058.17,0.0,-0.40711,0.00015,30.59649]
[1779625081879,32.54,77058.17,0.0,-0.40711,0.00015,30.59649]
[1779625081896,32.54,77058.17,0.0,-0.40711,0.00015,30.59649]
[1779625081973,32.54,77058.17,0.0,-0.40711,0.00015,30.59649]
[1779625081982,32.54,77058.17,0.0,-0.40711,0.00015,30.59649]
[1779625082043,32.54,77058.17,0.0,-0.40711,0.00015,30.59649]
[1779625082128,32.54,77058.17,0.0,-0.40711,0.00015,30.59649]
[1779625082173,32.54,77058.17,0.0,-0.40711,0.00015,30.59649]
[1779625082274,32.55,77062.65,0.0,-0.40644,0.00015,30.58569]
[1779625083380,32.55,77062.65,0.0,-0.40644,0.00015,30.58569]
[1779625083394,32.55,77062.65,0.0,-0.40644,0.00015,30.58569]
[1779625083420,32.55,77062.65,0.0,-0.40644,0.00015,30.58571]
[1779625083425,32.55,77062.65,0.0,-0.40644,0.00015,30.58571]
[1779625083436,32.55,77062.65,0.0,-0.40644,0.00015,30.58571]
[1779625083528,32.55,77062.65,0.0,-0.40644,0.00015,30.58571]
[1779625083563,32.55,77062.65,0.0,-0.40644,0.00015,30.58571]
[1779625083820,32.55,77062.65,0.0,-0.40644,0.00015,30.58571]
[1779625083872,32.55,77062.65,0.0,-0.40644,0.00015,30.58571]
[1779625084029,32.55,77062.65,0.0,-0.40644,0.00015,30.58571]
[1779625084051,32.55,77062.65,0.0,-0.40644,0.00015,30.58571]
[1779625084168,32.55,77063.12,0.0,-0.40637,0.00015,30.58459]
[1779625085175,32.55,77052.97,0.0,-0.4079,0.00015,30.60895]
[1779625087215,32.54,77047.34,0.0,-0.40875,0.00015,30.62227]
[1779625087255,32.54,77047.34,0.0,-0.40875,0.00015,30.62227]
[1779625087299,32.54,77047.34,0.0,-0.40875,0.00015,30.62227]
[1779625087823,32.54,77042.85,0.0,-0.40943,0.00015,30.6328]
[1779625087868,32.54,77042.85,0.0,-0.40943,0.00015,30.6328]
[1779625087899,32.54,77042.85,0.0,-0.40943,0.00015,30.6328]
[1779625087925,32.54,77042.85,0.0,-0.40943,0.00015,30.6328]
[1779625091477,32.54,77044.64,0.0,-0.40915,0.00015,30.6285]
[1779625091564,32.54,77045.15,0.0,-0.40908,0.00015,30.6273]
[1779625097262,32.54,77046.47,0.0,-0.40888,0.00015,30.62419]
[1779625099463,32.54,77053.94,0.0,-0.40775,0.00015,30.60649]
[1779625105318,32.54,77058.45,0.0,-0.40707,0.00015,30.59572]
[1779625110353,32.54,77061.5,0.0,-0.40661,0.00015,30.58839]
[1779625115388,32.54,77064.8,0.0,-0.4061,0.00015,30.5775]
[1779625122436,32.55,77065.51,0.0,-0.406,0.00015,30.57584]
[1779625127472,32.55,77067.08,0.0,-0.40576,0.00015,30.57206]
[1779625130770,32.55,77068.8,0.0,-0.4055,0.00015,30.56787]
[1779625130902,32.55,77068.8,0.0,-0.4055,0.00015,30.56787]
[1779625131234,32.55,77069.74,0.0,-0.40536,0.00015,30.56559]
[1779625131511,32.55,77069.74,0.0,-0.40536,0.00015,30.56559]
[1779625131539,32.55,77069.74,0.0,-0.40536,0.00015,30.56559]
[1779625131958,32.55,77069.74,0.0,-0.40536,0.00015,30.56559]
[1779625132006,32.55,77083.04,0.0,-0.40336,0.00015,30.53255]
[1779625132715,32.55,77083.04,0.0,-0.40336,0.00015,30.53255]
[1779625132750,32.55,77083.04,0.0,-0.40336,0.00015,30.53255]
[1779625132814,32.55,77081.97,0.0,-0.40352,0.00015,30.5353]
[1779625133946,32.55,77081.97,0.0,-0.40352,0.00015,30.5353]
[1779625134352,32.55,77082.06,0.0,-0.40351,0.00015,30.53513]
[1779625135381,32.55,77065.52,0.0,-0.40601,0.00015,30.57607]
[1779625136081,32.55,77065.52,0.0,-0.40601,0.00015,30.57607]
[1779625136275,32.55,77065.52,0.0,-0.40601,0.00015,30.57607]
[1779625136444,32.55,77069.4,0.0,-0.40542,0.00015,30.56659]
[1779625136581,32.55,77069.4,0.0,-0.40542,0.00015,30.56659]
[1779625137373,32.55,77057.76,0.0,-0.40718,0.00015,30.59487]
[1779625138141,32.55,77057.76,0.0,-0.40718,0.00015,30.59487]
[1779625138343,32.55,77053.77,0.0,-0.40779,0.00015,30.60442]
[1779625139873,32.55,77055.25,0.0,-0.40756,0.00015,30.60088]
[1779625139904,32.55,77055.25,0.0,-0.40756,0.00015,30.60088]
[1779625140236,32.55,77055.25,0.0,-0.40756,0.00015,30.60088]
[1779625140295,32.55,77061.64,0.0,-0.4066,0.00015,30.58551]
[1779625145475,32.55,77068.81,0.0,-0.40552,0.00015,30.56809]
[1779625150636,32.55,77072.21,0.0,-0.40501,0.00015,30.5598]
[1779625152391,32.55,77072.21,0.0,-0.40501,0.00015,30.5598]
[1779625152398,32.55,77072.21,0.0,-0.40501,0.00015,30.5598]
[1779625152445,32.55,77072.58,0.0,-0.40495,0.00015,30.55892]
[1779625158692,32.56,77074.1,0.0,-0.40473,0.00015,30.55527]
[1779625163727,32.56,77074.52,0.0,-0.40467,0.00015,30.55432]
[1779625168762,32.56,77068.73,0.0,-0.40555,0.00015,30.56863]
[1779625171973,32.56,77060.78,0.0,-0.40674,0.00015,30.58505]
[1779625177133,32.56,77059.47,0.0,-0.40694,0.00015,30.58821]
[1779625182860,32.56,77055.92,0.0,-0.40747,0.00015,30.59672]
[1779625184470,32.56,77055.92,0.0,-0.40747,0.00015,30.59672]
[1779625184499,32.56,77053.63,0.0,-0.40782,0.00015,30.60219]
[1779625189521,32.56,77048.05,0.0,-0.40866,0.00015,30.61539]
[1779625191506,32.56,77047.37,0.0,-0.40877,0.00015,30.61699]
[1779625192508,32.56,77045.01,0.0,-0.40912,0.00015,30.62252]
[1779625197536,32.56,77045.12,0.0,-0.40911,0.00015,30.62224]
[1779625202591,32.56,77041.74,0.0,-0.40962,0.00015,30.63013]
[1779625207597,32.56,77042.03,0.0,-0.40957,0.00015,30.62947]
[1779625210744,32.56,77042.39,0.0,-0.40952,0.00015,30.62864]
[1779625210847,32.56,77042.39,0.0,-0.40952,0.00015,30.62864]
[1779625210903,32.56,77042.39,0.0,-0.40952,0.00015,30.62864]
[1779625210970,32.56,77042.39,0.0,-0.40952,0.00015,30.62864]
[1779625211019,32.56,77042.39,0.0,-0.40952,0.00015,30.62864]
[1779625211210,32.56,77035.74,0.0,-0.41053,0.00015,30.64406]
[1779625213575,32.56,77036.05,0.0,-0.41048,0.00015,30.64336]
[1779625213615,32.56,77036.05,0.0,-0.41048,0.00015,30.64336]
[1779625216144,32.56,77036.06,0.0,-0.41048,0.00015,30.64333]
[1779625216199,32.56,77039.95,0.0,-0.40989,0.00015,30.63432]
[1779625219193,32.56,77044.77,0.0,-0.40916,0.00015,30.62308]
[1779625219197,32.56,77044.77,0.0,-0.40916,0.00015,30.62308]
[1779625219370,32.56,77045.69,0.0,-0.40902,0.00015,30.62092]
[1779625224149,32.56,77035.23,0.0,-0.41061,0.00015,30.64527]
[1779625226390,32.56,77035.18,0.0,-0.41061,0.00015,30.64539]
[1779625226480,32.56,77034.6,0.0,-0.4107,0.00015,30.64672]
[1779625229062,32.56,77034.1,0.0,-0.41078,0.00015,30.64786]
[1779625229069,32.56,77034.1,0.0,-0.41078,0.00015,30.64786]
[1779625229398,32.56,77033.7,0.0,-0.41084,0.00015,30.64878]
[1779625231386,32.56,77012.1,0.0,-0.41411,0.00015,30.69439]
[1779625231719,32.56,77012.1,0.0,-0.41411,0.00015,30.69439]
[1779625232236,32.56,77012.1,0.0,-0.41411,0.00015,30.69439]
[1779625232401,32.56,77019.08,0.0,-0.41305,0.00015,30.67895]
[1779625233388,32.57,77012.39,0.0,-0.4141,0.00015,30.69428]
[1779625233788,32.57,77012.39,0.0,-0.4141,0.00015,30.69428]
[1779625233904,32.57,77012.39,0.0,-0.4141,0.00015,30.69428]
[1779625234235,32.57,77012.39,0.0,-0.4141,0.00015,30.69428]
[1779625235356,32.57,77012.39,0.0,-0.4141,0.00015,30.69428]
[1779625235362,32.57,77012.39,0.0,-0.4141,0.00015,30.69428]
[1779625235458,32.6,77008.75,0.0,-0.41471,0.00015,30.7033]
[1779625236458,32.62,77014.47,0.0,-0.41387,0.00015,30.69134]
[1779625239134,32.64,77018.3,0.0,-0.41335,0.00015,30.68378]
[1779625239193,32.64,77018.3,0.0,-0.41335,0.00015,30.68378]
[1779625244708,32.66,77023.51,0.0,-0.4126,0.00015,30.67294]
[1779625245561,32.66,77038.04,0.0,-0.41041,0.00015,30.64006]
[1779625246382,32.66,77038.04,0.0,-0.41041,0.00015,30.64006]
[1779625246423,32.66,77038.04,0.0,-0.41041,0.00015,30.64006]
[1779625246502,32.66,77038.04,0.0,-0.41041,0.00015,30.64006]
[1779625246604,32.66,77039.37,0.0,-0.41021,0.00015,30.63697]
[1779625247055,32.66,77039.37,0.0,-0.41021,0.00015,30.63697]
[1779625247090,32.66,77039.37,0.0,-0.41021,0.00015,30.63697]
[1779625247520,32.66,77040.59,0.0,-0.41002,0.00015,30.63415]
[1779625248128,32.66,77040.59,0.0,-0.41002,0.00015,30.63415]
[1779625248181,32.66,77040.59,0.0,-0.41002,0.00015,30.63415]
[1779625248240,32.66,77040.59,0.0,-0.41002,0.00015,30.63415]
[1779625248341,32.66,77040.31,0.0,-0.41006,0.00015,30.63479]
[1779625252543,32.66,77031.65,0.0,-0.41137,0.00015,30.6546]
[1779625258402,32.66,77029.85,0.0,-0.41164,0.00015,30.65865]
[1779625263563,32.66,77030.98,0.0,-0.41147,0.00015,30.65616]
[1779625266903,32.66,77032.76,0.0,-0.41121,0.00015,30.65217]
[1779625266958,32.66,77032.76,0.0,-0.41121,0.00015,30.65217]
[1779625267464,32.66,77044.27,0.0,-0.40947,0.00015,30.6257]
[1779625269487,32.66,77043.61,0.0,-0.40957,0.00015,30.62723]
[1779625269983,32.66,77043.61,0.0,-0.40957,0.00015,30.62723]
[1779625269998,32.66,77043.61,0.0,-0.40957,0.00015,30.62723]
[1779625270582,32.66,77043.46,0.0,-0.40959,0.00015,30.62758]
[1779625276528,32.66,77041.17,0.0,-0.40994,0.00015,30.63288]
[1779625281565,32.66,77039.89,0.0,-0.41013,0.00015,30.63584]
[1779625286599,32.66,77039.75,0.0,-0.41015,0.00015,30.63616]
[1779625292067,32.66,77038.98,0.0,-0.41027,0.00015,30.63793]
[1779625297675,32.66,77040.15,0.0,-0.41008,0.00015,30.63234]
[1779625301703,32.66,77032.08,0.0,-0.4113,0.00015,30.65083]
[1779625305189,32.66,77023.75,0.0,-0.41257,0.00015,30.66962]
[1779625306741,32.66,77023.75,0.0,-0.41257,0.00015,30.66969]
[1779625307620,32.67,77023.4,0.0,-0.41263,0.00015,30.67058]
[1779625313026,32.67,77022.25,0.0,-0.41282,0.00015,30.67338]
[1779625313794,32.67,77022.59,0.0,-0.41277,0.00015,30.67268]
[1779625316745,32.68,77016.52,0.0,-0.41369,0.00015,30.68621]
[1779625317421,32.68,77015.69,0.0,-0.41382,0.00015,30.68812]
[1779625322465,32.68,77014.82,0.0,-0.41396,0.00015,30.69017]
[1779625328891,32.69,77011.99,0.0,-0.41441,0.00015,30.69669]
[1779625333928,32.7,77014.58,0.0,-0.41403,0.00015,30.69125]
[1779625338984,32.7,77014.26,0.0,-0.41409,0.00015,30.69213]
[1779625345011,32.71,77013.15,0.0,-0.41427,0.00015,30.69486]
[1779625346200,32.71,77013.15,0.0,-0.41427,0.00015,30.69486]
[1779625346209,32.71,77013.15,0.0,-0.41427,0.00015,30.69486]
[1779625346411,32.71,77012.92,0.0,-0.41431,0.00015,30.69545]
[1779625351930,32.72,77016.68,0.0,-0.41376,0.00015,30.6874]
[1779625357199,32.72,77018.9,0.0,-0.41343,0.00015,30.67985]
[1779625357899,32.73,77020.82,0.0,-0.41314,0.00015,30.6757]
[1779625358106,32.73,77020.82,0.0,-0.41314,0.00015,30.6757]
[1779625359960,32.73,77020.76,0.0,-0.41316,0.00015,30.67588]
[1779625360121,32.73,77020.43,0.0,-0.41321,0.00015,30.67665]
[1779625362913,32.73,77018.06,0.0,-0.41357,0.00015,30.68197]
[1779625362964,32.73,77018.06,0.0,-0.41357,0.00015,30.68197]
[1779625368043,32.74,77016.22,0.0,-0.41386,0.00015,30.68621]
[1779625370440,32.74,77014.21,0.0,-0.41417,0.00015,30.69069]
[1779625370633,32.74,77012.4,0.0,-0.41445,0.00015,30.6947]
[1779625375649,32.74,77017.68,0.0,-0.41366,0.00015,30.68331]
[1779625380668,32.75,77015.97,0.0,-0.41393,0.00015,30.68726]
[1779625385680,32.75,77014.27,0.0,-0.4142,0.00015,30.69117]
[1779625387529,32.76,77013.97,0.0,-0.41425,0.00015,30.69189]
[1779625387686,32.76,77013.89,0.0,-0.41426,0.00015,30.6921]
[1779625392703,32.76,77011.84,0.0,-0.41458,0.00015,30.69671]
[1779625393049,32.76,77013.2,0.0,-0.41437,0.00015,30.69379]
[1779625393544,32.76,77013.2,0.0,-0.41438,0.00015,30.69382]
[1779625399393,32.77,77015.3,0.0,-0.41407,0.00015,30.68944]
[1779625404428,32.77,77015.46,0.0,-0.41406,0.00015,30.68926]
[1779625409463,32.78,77017.0,0.0,-0.41383,0.00015,30.68606]
[1779625414498,32.78,77015.92,0.0,-0.414,0.00015,30.68568]
[1779625419533,32.79,77018.67,0.0,-0.41359,0.00015,30.67982]
[1779625424568,32.79,77016.95,0.0,-0.41386,0.00015,30.68376]
[1779625429602,32.8,77015.97,0.0,-0.41402,0.00015,30.68608]
[1779625434639,32.8,77013.77,0.0,-0.41436,0.00015,30.69104]
[1779625439674,32.8,77013.7,0.0,-0.41438,0.00015,30.69135]
[1779625444709,32.81,77012.1,0.0,-0.41463,0.00015,30.69497]
[1779625450761,32.81,77011.78,0.0,-0.41469,0.00015,30.69585]
[1779625456795,32.82,77011.26,0.0,-0.41478,0.00015,30.69716]
[1779625461831,32.82,77018.38,0.0,-0.41372,0.00015,30.68186]
[1779625464380,32.82,77018.7,0.0,-0.41367,0.00015,30.68119]
[1779625464760,32.83,77018.73,0.0,-0.41367,0.00015,30.6812]
[1779625469775,32.83,77021.43,0.0,-0.41328,0.00015,30.67542]
[1779625470639,32.83,77021.51,0.0,-0.41327,0.00015,30.67529]
[1779625470955,32.83,77021.68,0.0,-0.41324,0.00015,30.67495]
[1779625471899,32.83,77021.68,0.0,-0.41324,0.00015,30.67208]
[1779625476957,32.84,77025.66,0.0,-0.41264,0.00015,30.66338]
[1779625479485,32.84,77026.45,0.0,-0.41253,0.00015,30.66164]
[1779625479597,32.84,77027.05,0.0,-0.41244,0.00015,30.66033]
[1779625482656,32.84,77027.8,0.0,-0.41233,0.00015,30.65869]
[1779625483271,32.84,77027.65,0.0,-0.41235,0.00015,30.65905]
[1779625483372,32.84,77028.2,0.0,-0.41227,0.00015,30.65783]
[1779625489041,32.84,77024.75,0.0,-0.41279,0.00015,30.6656]
[1779625494249,32.84,77026.5,0.0,-0.41253,0.00015,30.66166]
[1779625499251,32.84,77027.13,0.0,-0.41243,0.00015,30.66022]
[1779625502637,32.84,77026.78,0.0,-0.41248,0.00015,30.66098]
[1779625502662,32.84,77026.91,0.0,-0.41246,0.00015,30.66074]
[1779625508176,32.84,77027.29,0.0,-0.41241,0.00015,30.65991]
[1779625513210,32.84,77028.3,0.0,-0.41225,0.00015,30.65762]
[1779625514104,32.84,77028.3,0.0,-0.41225,0.00015,30.65762]
[1779625514391,32.84,77027.97,0.0,-0.4123,0.00015,30.65834]
[1779625517889,32.84,77027.75,0.0,-0.41233,0.00015,30.65881]
[1779625517932,32.84,77027.75,0.0,-0.41233,0.00015,30.65881]
[1779625518230,32.84,77027.75,0.0,-0.41233,0.00015,30.65881]
[1779625523281,32.83,77033.7,0.0,-0.41143,0.00015,30.64535]
[1779625528316,32.83,77033.6,0.0,-0.41144,0.00015,30.64545]
[1779625533350,32.83,77033.05,0.0,-0.41151,0.00015,30.64365]
[1779625538386,32.83,77034.65,0.0,-0.41126,0.00015,30.63992]
[1779625544599,32.82,77034.5,0.0,-0.41127,0.00015,30.64009]
[1779625550470,32.82,77036.54,0.0,-0.41096,0.00015,30.63533]
[1779625556184,32.82,77035.71,0.0,-0.41108,0.00015,30.63712]
[1779625561548,32.81,77036.01,0.0,-0.41103,0.00015,30.6363]
[1779625566630,32.81,77034.81,0.0,-0.4112,0.00015,30.63894]
[1779625573638,32.81,77035.5,0.0,-0.4111,0.00015,30.63735]
[1779625578675,32.81,77036.72,0.0,-0.41091,0.00015,30.63457]
[1779625583829,32.81,77037.29,0.0,-0.41083,0.00015,30.63338]
[1779625589750,32.82,77035.67,0.0,-0.4111,0.00015,30.63743]
[1779625590093,32.82,77035.67,0.0,-0.4111,0.00015,30.63743]
[1779625590757,32.82,77034.91,0.0,-0.41121,0.00015,30.63916]
[1779625596800,32.83,77032.79,0.0,-0.41154,0.00015,30.6413]
[1779625601834,32.83,77032.91,0.0,-0.41154,0.00015,30.64131]
[1779625606871,32.84,77033.01,0.0,-0.41154,0.00015,30.64137]
[1779625613919,32.85,77033.06,0.0,-0.41155,0.00015,30.64164]
[1779625620970,32.86,77033.89,0.0,-0.41145,0.00015,30.64015]
[1779625633056,32.88,77034.16,0.0,-0.41144,0.00015,30.64016]
[1779625640109,32.88,77035.35,0.0,-0.41127,0.00015,30.6376]
[1779625645300,32.88,77033.38,0.0,-0.41157,0.00015,30.64204]
[1779625651182,32.89,77032.93,0.0,-0.41165,0.00015,30.64046]
[1779625656219,32.89,77033.1,0.0,-0.41164,0.00015,30.64034]
[1779625661253,32.9,77033.55,0.0,-0.41158,0.00015,30.63958]
[1779625666084,32.92,77033.6,0.0,-0.41161,0.00015,30.64016]
[1779625667321,32.93,77033.59,0.0,-0.41164,0.00015,30.64066]
[1779625669677,32.94,77033.59,0.0,-0.41167,0.00015,30.64113]
[1779625669886,32.97,77033.51,0.0,-0.41173,0.00015,30.64221]
[1779625674902,32.99,77033.18,0.0,-0.41184,0.00015,30.64388]
[1779625675904,32.99,77032.53,0.0,-0.41194,0.00015,30.64537]
[1779625678381,32.99,77032.53,0.0,-0.41194,0.00015,30.64546]
[1779625678947,32.99,77032.53,0.0,-0.41194,0.00015,30.64554]
[1779625681515,33.0,77032.53,0.0,-0.41195,0.00015,30.64562]
[1779625682483,33.0,77032.79,0.0,-0.41191,0.00015,30.64504]
[1779625682552,33.0,77032.79,0.0,-0.41191,0.00015,30.64508]
[1779625688694,33.0,77032.55,0.0,-0.41196,0.00015,30.64581]
[1779625694494,33.01,77029.28,0.0,-0.41246,0.00015,30.65333]
[1779625699528,33.01,77028.59,0.0,-0.41258,0.00015,30.65502]
[1779625704605,33.02,77029.87,0.0,-0.41239,0.00015,30.65232]
[1779625710539,33.02,77031.04,0.0,-0.41223,0.00015,30.64991]
[1779625711218,33.02,77028.58,0.0,-0.41259,0.00015,30.65251]
[1779625711944,33.02,77015.93,0.0,-0.41449,0.00015,30.68009]
[1779625713085,33.03,77015.13,0.0,-0.41463,0.00015,30.68207]
[1779625713122,33.03,77015.13,0.0,-0.41463,0.00015,30.68207]
[1779625713155,33.03,77015.13,0.0,-0.41463,0.00015,30.68207]
[1779625713632,33.03,77015.13,0.0,-0.41463,0.00015,30.68207]
[1779625714636,33.03,77003.49,0.0,-0.41637,0.00015,30.70677]
[1779625715315,33.03,77003.49,0.0,-0.41637,0.00015,30.70677]
[1779625715794,33.03,77002.64,0.0,-0.4165,0.00015,30.70858]
[1779625717475,33.03,77002.64,0.0,-0.4165,0.00015,30.70859]
[1779625718055,33.03,77010.19,0.0,-0.41537,0.00015,30.69268]
[1779625723029,33.04,77013.46,0.0,-0.41489,0.00015,30.6858]
[1779625726363,33.04,77018.5,0.0,-0.41413,0.00015,30.67504]
[1779625726374,33.04,77018.5,0.0,-0.41413,0.00015,30.67504]
[1779625727036,33.04,77021.45,0.0,-0.41369,0.00015,30.66866]
[1779625732067,33.04,77022.95,0.0,-0.41347,0.00015,30.66549]
[1779625737088,33.04,77026.8,0.0,-0.41291,0.00015,30.6572]
[1779625742095,33.05,77030.62,0.0,-0.41234,0.00015,30.64891]
[1779625746278,33.05,77029.68,0.0,-0.41249,0.00015,30.65109]
[1779625746303,33.05,77029.68,0.0,-0.41249,0.00015,30.65109]
[1779625747035,33.05,77032.05,0.0,-0.41213,0.00015,30.64587]
[1779625752046,33.05,77034.64,0.0,-0.41175,0.00015,30.64023]
[1779625757056,33.06,77035.09,0.0,-0.4117,0.00015,30.63949]
[1779625762060,33.06,77034.84,0.0,-0.41175,0.00015,30.64019]
[1779625767062,33.07,77034.93,0.0,-0.41174,0.00015,30.64013]
[1779625772073,33.07,77035.51,0.0,-0.41166,0.00015,30.63607]
[1779625777086,33.07,77036.46,0.0,-0.41152,0.00015,30.63409]
[1779625782102,33.08,77036.55,0.0,-0.41152,0.00015,30.63404]
[1779625787110,33.08,77036.56,0.0,-0.41152,0.00015,30.63416]
[1779625792122,33.09,77036.64,0.0,-0.41152,0.00015,30.63412]
[1779625797133,33.09,77036.27,0.0,-0.41158,0.00015,30.63508]
[1779625801117,33.09,77027.3,0.0,-0.41293,0.00015,30.65502]
[1779625804111,33.09,77036.88,0.0,-0.4115,0.00015,30.63388]
[1779625809137,33.1,77037.02,0.0,-0.41149,0.00015,30.63368]
[1779625810100,33.1,77037.02,0.0,-0.41149,0.00015,30.6337]
[1779625810125,33.1,77037.02,0.0,-0.41149,0.00015,30.6337]
[1779625815906,33.1,77038.83,0.0,-0.41123,0.00015,30.62981]
[1779625821587,33.11,77040.98,0.0,-0.41093,0.00015,30.62536]
[1779625827431,33.12,77033.02,0.0,-0.41215,0.00015,30.64368]
[1779625832805,33.13,77031.49,0.0,-0.41238,0.00015,30.64436]
[1779625838955,33.14,77034.11,0.0,-0.41201,0.00015,30.63897]
[1779625845557,33.15,77035.41,0.0,-0.41185,0.00015,30.63659]
[1779625850591,33.16,77042.18,0.0,-0.41086,0.00015,30.6218]
[1779625855627,33.17,77047.33,0.0,-0.41011,0.00015,30.6105]
[1779625856776,33.17,77047.33,0.0,-0.41011,0.00015,30.6105]
[1779625856870,33.17,77047.33,0.0,-0.41011,0.00015,30.6105]
[1779625858793,33.17,77048.21,0.0,-0.40998,0.00015,30.60862]
[1779625858804,33.17,77048.21,0.0,-0.40998,0.00015,30.60862]
[1779625859136,33.17,77056.73,0.0,-0.40872,0.00015,30.58924]
[1779625864162,33.18,77058.61,0.0,-0.40845,0.00015,30.58511]
[1779625864485,33.18,77058.83,0.0,-0.40842,0.00015,30.58466]
[1779625865160,33.18,77060.09,0.0,-0.40824,0.00015,30.5818]
[1779625867243,33.19,77062.96,0.0,-0.40782,0.00015,30.57524]
[1779625868824,33.19,77056.22,0.0,-0.40882,0.00015,30.59092]
[1779625868832,33.19,77056.22,0.0,-0.40882,0.00015,30.59092]
[1779625868834,33.19,77056.22,0.0,-0.40882,0.00015,30.59092]
[1779625868866,33.19,77056.22,0.0,-0.40882,0.00015,30.59092]
[1779625868965,33.19,77056.33,0.0,-0.40881,0.00015,30.59072]
[1779625870519,33.19,77056.22,0.0,-0.40883,0.00015,30.59103]
[1779625870735,33.19,77056.22,0.0,-0.40883,0.00015,30.59103]
[1779625870746,33.19,77056.22,0.0,-0.40883,0.00015,30.59103]
[1779625870787,33.19,77056.22,0.0,-0.40883,0.00015,30.59103]
[1779625870858,33.19,77056.22,0.0,-0.40883,0.00015,30.59103]
[1779625870992,33.19,77056.22,0.0,-0.40883,0.00015,30.59103]
[1779625871036,33.19,77056.22,0.0,-0.40883,0.00015,30.59103]
[1779625871155,33.19,77056.22,0.0,-0.40883,0.00015,30.59103]
[1779625871213,33.19,77027.58,0.0,-0.4131,0.00015,30.65528]
[1779625871247,33.19,77027.58,0.0,-0.4131,0.00015,30.65528]
[1779625871309,33.19,77027.58,0.0,-0.4131,0.00015,30.65528]
[1779625871867,33.19,77027.58,0.0,-0.4131,0.00015,30.65528]
[1779625871908,33.19,77027.58,0.0,-0.4131,0.00015,30.65528]
[1779625872144,33.19,77027.58,0.0,-0.4131,0.00015,30.65528]
[1779625872185,33.19,77027.58,0.0,-0.4131,0.00015,30.65528]
[1779625872224,33.19,77027.58,0.0,-0.4131,0.00015,30.65528]
[1779625871961,33.19,77026.15,0.0,-0.41331,0.00015,30.65839]
[1779625872264,33.19,77026.15,0.0,-0.41331,0.00015,30.65839]
[1779625872372,33.19,77026.15,0.0,-0.41331,0.00015,30.65839]
[1779625872413,33.19,77026.15,0.0,-0.41331,0.00015,30.65839]
[1779625872455,33.19,77026.15,0.0,-0.41331,0.00015,30.65839]
[1779625872653,33.19,77026.15,0.0,-0.41331,0.00015,30.65839]
[1779625872748,33.19,77026.15,0.0,-0.41331,0.00015,30.65839]
[1779625873338,33.19,77026.15,0.0,-0.41331,0.00015,30.65839]
[1779625873379,33.19,77026.15,0.0,-0.41331,0.00015,30.65839]
[1779625873754,33.19,77025.42,0.0,-0.41342,0.00015,30.66]
[1779625878790,33.19,77024.42,0.0,-0.41358,0.00015,30.66226]
[1779625884150,33.2,77020.05,0.0,-0.41423,0.00015,30.67174]
[1779625889867,33.2,77021.8,0.0,-0.41398,0.00015,30.6681]
[1779625894967,33.2,77020.95,0.0,-0.4141,0.00015,30.66708]
[1779625904972,33.21,77017.41,0.0,-0.41464,0.00015,30.67487]
[1779625910129,33.21,77014.46,0.0,-0.41508,0.00015,30.68119]
[1779625917214,33.21,77011.32,0.0,-0.41556,0.00015,30.68796]
[1779625923103,33.21,77008.92,0.0,-0.41592,0.00015,30.69309]
[1779625928137,33.22,77015.45,0.0,-0.41495,0.00015,30.67939]
[1779625934977,33.22,77018.91,0.0,-0.41444,0.00015,30.67208]
[1779625940224,33.22,77015.1,0.0,-0.41502,0.00015,30.6804]
[1779625948276,33.23,77016.92,0.0,-0.41476,0.00015,30.67671]
[1779625953920,33.23,77019.78,0.0,-0.41433,0.00015,30.66778]
[1779625959977,33.24,77017.09,0.0,-0.41474,0.00015,30.67365]
[1779625965398,33.24,77015.32,0.0,-0.41502,0.00015,30.67756]
[1779625970432,33.24,77014.0,0.0,-0.41522,0.00015,30.68046]
[1779625975468,33.24,77013.05,0.0,-0.41537,0.00015,30.68257]
[1779625983524,33.25,77014.16,0.0,-0.41521,0.00015,30.68039]
[1779625990573,33.25,77011.72,0.0,-0.41558,0.00015,30.68568]
[1779625996069,33.26,77016.17,0.0,-0.41492,0.00015,30.67637]
[1779626001651,33.26,77013.76,0.0,-0.41529,0.00015,30.68162]
[1779626007846,33.26,77013.23,0.0,-0.41538,0.00015,30.68285]
[1779626013735,33.27,77011.23,0.0,-0.41568,0.00015,30.68427]
[1779626018886,33.27,77008.26,0.0,-0.41613,0.00015,30.69058]
[1779626024812,33.27,77010.25,0.0,-0.41584,0.00015,30.68653]
[1779626028222,33.27,76998.14,0.0,-0.41764,0.00015,30.71159]
[1779626029144,33.27,76987.82,0.0,-0.41918,0.00015,30.73243]
[1779626029540,33.27,76987.82,0.0,-0.41918,0.00015,30.73243]
[1779626030305,33.27,76988.68,0.0,-0.41906,0.00015,30.73072]
[1779626035325,33.27,76992.99,0.0,-0.41841,0.00015,30.72208]
[1779626040383,33.28,76993.66,0.0,-0.41831,0.00015,30.72076]
[1779626045406,33.28,76995.95,0.0,-0.41798,0.00015,30.71616]
[1779626049770,33.28,77002.16,0.0,-0.41705,0.00015,30.7035]
[1779626049793,33.28,77002.16,0.0,-0.41705,0.00015,30.7035]
[1779626055406,33.28,77005.18,0.0,-0.4166,0.00015,30.69724]
[1779626057186,33.28,77008.83,0.0,-0.41606,0.00015,30.68965]
[1779626057311,33.28,76992.4,0.0,-0.41851,0.00015,30.72335]
[1779626058351,33.28,76991.45,0.0,-0.41865,0.00015,30.72527]
[1779626060609,33.28,76991.56,0.0,-0.41863,0.00015,30.72507]
[1779626061322,33.28,76987.76,0.0,-0.4192,0.00015,30.73269]
[1779626062135,33.28,76987.76,0.0,-0.4192,0.00015,30.73269]
[1779626062194,33.28,76987.76,0.0,-0.4192,0.00015,30.73269]
[1779626062378,33.28,76987.04,0.0,-0.41931,0.00015,30.73414]
[1779626062638,33.28,76987.04,0.0,-0.41931,0.00015,30.73414]
[1779626062721,33.28,76987.04,0.0,-0.41931,0.00015,30.73414]
[1779626062739,33.28,76987.04,0.0,-0.41931,0.00015,30.73414]
[1779626062819,33.28,76987.04,0.0,-0.41931,0.00015,30.73414]
[1779626062952,33.28,76987.04,0.0,-0.41931,0.00015,30.73414]
[1779626063002,33.28,76987.04,0.0,-0.41931,0.00015,30.73414]
[1779626063167,33.28,76987.04,0.0,-0.41931,0.00015,30.73414]
[1779626063188,33.28,76987.04,0.0,-0.41931,0.00015,30.73414]
[1779626063393,33.28,76987.04,0.0,-0.41931,0.00015,30.73414]
[1779626063268,33.28,76977.55,0.0,-0.42073,0.00015,30.75286]
[1779626063430,33.28,76977.55,0.0,-0.42073,0.00015,30.75286]
[1779626063442,33.28,76977.55,0.0,-0.42073,0.00015,30.75286]
[1779626063444,33.28,76977.55,0.0,-0.42073,0.00015,30.75286]
[1779626063569,33.28,76977.55,0.0,-0.42073,0.00015,30.75286]
[1779626063572,33.28,76977.55,0.0,-0.42073,0.00015,30.75286]
[1779626063634,33.28,76977.55,0.0,-0.42073,0.00015,30.75286]
[1779626064402,33.28,76977.55,0.0,-0.42073,0.00015,30.75286]
[1779626064413,33.28,76977.37,0.0,-0.42076,0.00015,30.75326]
[1779626066237,33.28,76977.47,0.0,-0.42074,0.00015,30.7531]
[1779626066267,33.28,76977.47,0.0,-0.42074,0.00015,30.7531]
[1779626066287,33.28,76977.47,0.0,-0.42074,0.00015,30.7531]
[1779626066412,33.28,76973.08,0.0,-0.4214,0.00015,30.76162]
[1779626066458,33.28,76973.08,0.0,-0.4214,0.00015,30.76162]
[1779626066467,33.28,76973.08,0.0,-0.4214,0.00015,30.76162]
[1779626066491,33.28,76973.08,0.0,-0.4214,0.00015,30.76162]
[1779626066610,33.28,76973.08,0.0,-0.4214,0.00015,30.76162]
[1779626066745,33.28,76973.08,0.0,-0.4214,0.00015,30.76162]
[1779626066774,33.28,76973.08,0.0,-0.4214,0.00015,30.76162]
[1779626066861,33.28,76973.08,0.0,-0.4214,0.00015,30.76162]
[1779626066991,33.28,76973.08,0.0,-0.4214,0.00015,30.76162]
[1779626067098,33.28,76973.08,0.0,-0.4214,0.00015,30.76162]
[1779626067212,33.28,76973.08,0.0,-0.4214,0.00015,30.76162]
[1779626067248,33.28,76973.08,0.0,-0.4214,0.00015,30.76162]
[1779626067313,33.28,76969.9,0.0,-0.42188,0.00015,30.7678]
[1779626068608,33.28,76970.96,0.0,-0.42172,0.00015,30.76577]
[1779626068693,33.28,76970.96,0.0,-0.42172,0.00015,30.76577]
[1779626069133,33.29,76970.96,0.0,-0.42172,0.00015,30.7658]
[1779626069812,33.29,76970.96,0.0,-0.42172,0.00015,30.7658]
[1779626070140,33.29,76975.48,0.0,-0.42105,0.00015,30.75711]
[1779626072685,33.29,76980.31,0.0,-0.42032,0.00015,30.74478]
[1779626073374,33.29,76979.92,0.0,-0.42038,0.00015,30.74554]
[1779626078141,33.28,76983.03,0.0,-0.41991,0.00015,30.73938]
[1779626078150,33.28,76983.03,0.0,-0.41991,0.00015,30.73938]
[1779626078395,33.28,76987.57,0.0,-0.41923,0.00015,30.73036]
[1779626080864,33.28,76982.25,0.0,-0.42003,0.00015,30.7409]
[1779626081216,33.28,76982.25,0.0,-0.42003,0.00015,30.7409]
[1779626087258,33.28,76984.06,0.0,-0.41976,0.00015,30.73727]
[1779626092296,33.29,76992.36,0.0,-0.41852,0.00015,30.72083]
[1779626097332,33.29,76991.75,0.0,-0.41861,0.00015,30.72204]
[1779626100037,33.29,76991.84,0.0,-0.4186,0.00015,30.72185]
[1779626100351,33.29,76992.72,0.0,-0.41847,0.00015,30.72008]
[1779626104992,33.29,76993.31,0.0,-0.41838,0.00015,30.71888]
[1779626105386,33.29,76993.19,0.0,-0.4184,0.00015,30.71913]
[1779626107403,33.29,77001.66,0.0,-0.41714,0.00015,30.70188]
[1779626112435,33.29,77009.22,0.0,-0.41601,0.00015,30.68629]
[1779626114845,33.29,77013.55,0.0,-0.41537,0.00015,30.67725]
[1779626114909,33.29,77013.55,0.0,-0.41537,0.00015,30.67725]
[1779626115174,33.29,77013.55,0.0,-0.41537,0.00015,30.67725]
[1779626115466,33.29,77032.24,0.0,-0.41259,0.00015,30.63715]
[1779626115602,33.29,77032.24,0.0,-0.41259,0.00015,30.63715]
[1779626116462,33.29,77032.24,0.0,-0.41259,0.00015,30.63721]
[1779626118184,33.29,77035.5,0.0,-0.41211,0.00015,30.63012]
[1779626118478,33.29,77035.03,0.0,-0.41219,0.00015,30.63121]
[1779626122468,33.29,77027.64,0.0,-0.41329,0.00015,30.64738]
[1779626123968,33.29,77026.74,0.0,-0.41342,0.00015,30.64934]
[1779626124482,33.3,77026.87,0.0,-0.4134,0.00015,30.64907]
[1779626128050,33.3,77024.41,0.0,-0.41377,0.00015,30.65441]
[1779626128399,33.3,77009.62,0.0,-0.41597,0.00015,30.68575]
[1779626130459,33.3,77009.46,0.0,-0.41599,0.00015,30.68608]
[1779626130518,33.3,77008.88,0.0,-0.41608,0.00015,30.68729]
[1779626130548,33.3,77008.88,0.0,-0.41608,0.00015,30.68729]
[1779626130608,33.3,77008.88,0.0,-0.41608,0.00015,30.68729]
[1779626132425,33.3,77008.99,0.0,-0.41606,0.00015,30.68706]
[1779626132433,33.3,77008.99,0.0,-0.41606,0.00015,30.68706]
[1779626132484,33.3,77008.5,0.0,-0.41613,0.00015,30.68518]
[1779626137611,33.3,77006.11,0.0,-0.41649,0.00015,30.69013]
[1779626142646,33.3,77005.18,0.0,-0.41662,0.00015,30.69205]
[1779626148009,33.29,77006.24,0.0,-0.41647,0.00015,30.68985]
[1779626153723,33.29,77007.79,0.0,-0.41623,0.00015,30.68661]
[1779626158931,33.29,77006.6,0.0,-0.41641,0.00015,30.68909]
[1779626163373,33.29,77006.6,0.0,-0.41641,0.00015,30.68909]
[1779626163459,33.29,77006.6,0.0,-0.41641,0.00015,30.68909]
[1779626166568,33.29,77005.65,0.0,-0.41655,0.00015,30.69106]
[1779626166814,33.29,77004.95,0.0,-0.41666,0.00015,30.6925]
[1779626170841,33.3,77012.81,0.0,-0.41549,0.00015,30.67613]
[1779626175876,33.3,77015.64,0.0,-0.41507,0.00015,30.6702]
[1779626180928,33.3,77019.7,0.0,-0.41447,0.00015,30.66167]
[1779626180940,33.3,77019.7,0.0,-0.41447,0.00015,30.66167]
[1779626181453,33.3,77021.49,0.0,-0.4142,0.00015,30.65786]
[1779626187961,33.31,77027.32,0.0,-0.41336,0.00015,30.64567]
[1779626192996,33.32,77030.62,0.0,-0.41288,0.00015,30.63592]
[1779626198036,33.32,77035.22,0.0,-0.41221,0.00015,30.62617]
[1779626202064,33.33,77025.9,0.0,-0.41361,0.00015,30.6466]
[1779626204021,33.33,77023.77,0.0,-0.41392,0.00015,30.65119]
[1779626204526,33.33,77012.97,0.0,-0.41553,0.00015,30.6741]
[1779626206080,33.33,77012.18,0.0,-0.41565,0.00015,30.67575]
[1779626206096,33.33,77012.18,0.0,-0.41565,0.00015,30.67575]
[1779626206707,33.33,77012.18,0.0,-0.41565,0.00015,30.67575]
[1779626207121,33.33,77012.18,0.0,-0.41565,0.00015,30.67575]
[1779626207178,33.33,77012.18,0.0,-0.41565,0.00015,30.67575]
[1779626207470,33.33,76998.09,0.0,-0.41774,0.00015,30.70483]
[1779626208106,33.33,76998.09,0.0,-0.41774,0.00015,30.70484]
[1779626210129,33.33,76995.88,0.0,-0.41807,0.00015,30.70933]
[1779626210139,33.33,76995.88,0.0,-0.41807,0.00015,30.70933]
[1779626210521,33.33,76996.45,0.0,-0.41799,0.00015,30.7082]
[1779626212514,33.33,77000.32,0.0,-0.41741,0.00015,30.70033]
[1779626212519,33.33,77000.32,0.0,-0.41741,0.00015,30.70033]
[1779626213141,33.33,77003.18,0.0,-0.41699,0.00015,30.69448]
[1779626218575,33.33,77006.26,0.0,-0.41653,0.00015,30.68814]
[1779626224178,33.33,77008.32,0.0,-0.41622,0.00015,30.68385]
[1779626227411,33.33,77007.88,0.0,-0.41629,0.00015,30.68474]
[1779626227524,33.33,77007.88,0.0,-0.41629,0.00015,30.68473]
[1779626228676,33.33,77010.99,0.0,-0.41582,0.00015,30.67825]
[1779626229598,33.33,77010.99,0.0,-0.41582,0.00015,30.67825]
[1779626229610,33.33,77010.99,0.0,-0.41582,0.00015,30.67825]
[1779626229602,33.33,77010.99,0.0,-0.41582,0.00015,30.67825]
[1779626230535,33.33,77010.16,0.0,-0.41595,0.00015,30.67998]
[1779626235558,33.33,77009.02,0.0,-0.41612,0.00015,30.68235]
[1779626240578,33.33,77004.27,0.0,-0.41682,0.00015,30.6922]
[1779626245580,33.33,76999.01,0.0,-0.41761,0.00015,30.70296]
[1779626250597,33.33,77005.18,0.0,-0.41669,0.00015,30.69029]
[1779626250650,33.33,77005.18,0.0,-0.41669,0.00015,30.69029]
[1779626250686,33.33,77005.18,0.0,-0.41669,0.00015,30.69029]
[1779626251537,33.33,77009.36,0.0,-0.41606,0.00015,30.67872]
[1779626256638,33.33,77009.52,0.0,-0.41604,0.00015,30.67841]
[1779626261704,33.33,77008.67,0.0,-0.41617,0.00015,30.68022]
[1779626267540,33.33,77007.6,0.0,-0.41633,0.00015,30.68248]
[1779626271576,33.34,77017.9,0.0,-0.41481,0.00015,30.66107]
[1779626276579,33.34,77021.84,0.0,-0.41423,0.00015,30.6529]
[1779626279623,33.35,77008.94,0.0,-0.41616,0.00015,30.68019]
[1779626281970,33.35,77008.22,0.0,-0.41626,0.00015,30.68169]
[1779626282644,33.35,76990.8,0.0,-0.41886,0.00015,30.7172]
[1779626283520,33.35,76990.8,0.0,-0.41886,0.00015,30.7172]
[1779626283653,33.35,76991.49,0.0,-0.41876,0.00015,30.71582]
[1779626288666,33.35,76992.59,0.0,-0.41859,0.00015,30.71361]
[1779626293676,33.35,76999.21,0.0,-0.41761,0.00015,30.70022]
[1779626298705,33.35,77003.28,0.0,-0.417,0.00015,30.69186]
[1779626303754,33.34,77003.55,0.0,-0.41696,0.00015,30.69128]
[1779626308794,33.34,77002.94,0.0,-0.41705,0.00015,30.69252]
[1779626313801,33.34,77002.55,0.0,-0.4171,0.00015,30.6904]
[1779626318809,33.34,77001.62,0.0,-0.41723,0.00015,30.6923]
[1779626323860,33.34,77001.39,0.0,-0.41727,0.00015,30.69276]
[1779626328914,33.34,76999.76,0.0,-0.41751,0.00015,30.69608]
[1779626331615,33.34,76991.97,0.0,-0.41867,0.00015,30.71183]
[1779626336629,33.34,76993.82,0.0,-0.41839,0.00015,30.70809]
[1779626341648,33.34,76994.04,0.0,-0.41836,0.00015,30.70762]
[1779626346656,33.34,76994.99,0.0,-0.41822,0.00015,30.70568]
[1779626351662,33.34,76995.77,0.0,-0.4181,0.00015,30.70408]
[1779626356676,33.34,76995.9,0.0,-0.41808,0.00015,30.70378]
[1779626358640,33.34,77003.96,0.0,-0.41688,0.00015,30.68732]
[1779626363694,33.34,77003.89,0.0,-0.41689,0.00015,30.68747]
[1779626368707,33.34,77006.99,0.0,-0.41643,0.00015,30.68109]
[1779626373710,33.34,77011.52,0.0,-0.41575,0.00015,30.66878]
[1779626378767,33.34,77009.94,0.0,-0.41599,0.00015,30.67213]
[1779626383804,33.34,77007.69,0.0,-0.41632,0.00015,30.67686]
[1779626388845,33.34,77007.18,0.0,-0.4164,0.00015,30.67796]
[1779626393887,33.34,77008.64,0.0,-0.41619,0.00015,30.67496]
[1779626398917,33.35,77010.95,0.0,-0.41584,0.00015,30.67018]
[1779626402014,33.35,77010.1,0.0,-0.41597,0.00015,30.67197]
[1779626402025,33.35,77010.1,0.0,-0.41597,0.00015,30.67197]
[1779626402772,33.35,77009.79,0.0,-0.41602,0.00015,30.67263]
[1779626407793,33.35,77009.24,0.0,-0.4161,0.00015,30.67381]
[1779626412803,33.35,77007.8,0.0,-0.41632,0.00015,30.67683]
[1779626417848,33.35,77007.6,0.0,-0.41635,0.00015,30.6773]
[1779626417973,33.35,77007.6,0.0,-0.41635,0.00015,30.6773]
[1779626418762,33.35,77007.04,0.0,-0.41644,0.00015,30.67847]
[1779626423792,33.35,77000.51,0.0,-0.41741,0.00015,30.69192]
[1779626428845,33.35,77000.95,0.0,-0.41734,0.00015,30.69103]
[1779626433899,33.35,77001.16,0.0,-0.41731,0.00015,30.68772]
[1779626438949,33.35,77001.03,0.0,-0.41733,0.00015,30.688]
[1779626443970,33.35,77005.54,0.0,-0.41666,0.00015,30.67875]
[1779626449005,33.35,77005.45,0.0,-0.41667,0.00015,30.67897]
[1779626454009,33.35,77004.2,0.0,-0.41686,0.00015,30.68158]
[1779626459035,33.36,77003.6,0.0,-0.41695,0.00015,30.68285]
[1779626464084,33.36,77003.91,0.0,-0.41691,0.00015,30.68224]
[1779626469090,33.36,77004.76,0.0,-0.41678,0.00015,30.68053]
[1779626474098,33.36,77005.05,0.0,-0.41674,0.00015,30.67998]
[1779626479126,33.36,77004.35,0.0,-0.41685,0.00015,30.68146]
[1779626484132,33.36,77003.87,0.0,-0.41692,0.00015,30.68249]
[1779626489154,33.36,77006.61,0.0,-0.41652,0.00015,30.6769]
[1779626494182,33.36,77006.95,0.0,-0.41647,0.00015,30.67336]
[1779626499190,33.37,77003.61,0.0,-0.41697,0.00015,30.6803]
[1779626504215,33.37,77004.93,0.0,-0.41678,0.00015,30.67765]
[1779626509224,33.37,77003.53,0.0,-0.41699,0.00015,30.68059]
[1779626514265,33.37,77003.13,0.0,-0.41705,0.00015,30.68148]
[1779626519283,33.37,77004.03,0.0,-0.41692,0.00015,30.6797]
[1779626524283,33.38,77006.71,0.0,-0.41653,0.00015,30.67425]
[1779626529302,33.38,77010.34,0.0,-0.41599,0.00015,30.66681]
[1779626530047,33.38,77010.24,0.0,-0.41601,0.00015,30.66704]
[1779626530227,33.38,77010.24,0.0,-0.41601,0.00015,30.66704]
[1779626530923,33.38,77010.24,0.0,-0.41601,0.00015,30.66705]
[1779626535939,33.38,77008.94,0.0,-0.41621,0.00015,30.66983]
[1779626540507,33.38,77008.94,0.0,-0.41621,0.00015,30.66989]
[1779626541513,33.38,77008.94,0.0,-0.41621,0.00015,30.66991]
[1779626547493,33.39,77014.45,0.0,-0.4154,0.00015,30.6585]
[1779626548462,33.39,77014.45,0.0,-0.4154,0.00015,30.6585]
[1779626548917,33.39,77022.48,0.0,-0.41421,0.00015,30.64155]
[1779626549310,33.39,77022.48,0.0,-0.41421,0.00015,30.64155]
[1779626549362,33.39,77022.48,0.0,-0.41421,0.00015,30.64155]
[1779626550782,33.39,77022.48,0.0,-0.41421,0.00015,30.64155]
[1779626550818,33.39,77024.38,0.0,-0.41393,0.00015,30.63757]
[1779626551175,33.39,77024.38,0.0,-0.41393,0.00015,30.63757]
[1779626552834,33.39,77024.38,0.0,-0.41393,0.00015,30.63757]
[1779626552841,33.39,77024.64,0.0,-0.41389,0.00015,30.63418]
[1779626558570,33.4,77025.03,0.0,-0.41384,0.00015,30.63355]
[1779626563776,33.4,77026.14,0.0,-0.41369,0.00015,30.63133]
[1779626569312,33.41,77029.71,0.0,-0.41317,0.00015,30.62388]
[1779626577703,33.42,77035.05,0.0,-0.4124,0.00015,30.61261]
[1779626582742,33.42,77036.36,0.0,-0.41222,0.00015,30.60992]
[1779626588786,33.43,77039.49,0.0,-0.41176,0.00015,30.60324]
[1779626593819,33.43,77038.84,0.0,-0.41187,0.00015,30.60482]
[1779626598854,33.43,77040.26,0.0,-0.41167,0.00015,30.60184]
[1779626605600,33.44,77039.87,0.0,-0.41173,0.00015,30.60286]
[1779626610939,33.44,77039.81,0.0,-0.41175,0.00015,30.60322]
[1779626615975,33.45,77044.01,0.0,-0.41113,0.00015,30.59116]
[1779626619905,33.45,77044.64,0.0,-0.41104,0.00015,30.58985]
[1779626619954,33.45,77044.64,0.0,-0.41104,0.00015,30.58985]
[1779626625038,33.45,77047.53,0.0,-0.41063,0.00015,30.58361]
[1779626630072,33.46,77046.49,0.0,-0.41079,0.00015,30.58609]
[1779626635107,33.46,77048.26,0.0,-0.41054,0.00015,30.58225]
[1779626637796,33.46,77050.36,0.0,-0.41022,0.00015,30.57754]
[1779626637805,33.46,77050.36,0.0,-0.41022,0.00015,30.57754]
[1779626637988,33.46,77051.36,0.0,-0.41008,0.00015,30.57528]
[1779626643464,33.46,77054.18,0.0,-0.40966,0.00015,30.5689]
[1779626643930,33.46,77054.62,0.0,-0.40959,0.00015,30.5679]
[1779626648947,33.46,77055.15,0.0,-0.40951,0.00015,30.56668]
[1779626653976,33.46,77056.11,0.0,-0.40937,0.00015,30.56448]
[1779626659008,33.46,77056.72,0.0,-0.40927,0.00015,30.56301]
[1779626664012,33.45,77058.18,0.0,-0.40905,0.00015,30.55962]
[1779626669034,33.45,77059.59,0.0,-0.40884,0.00015,30.55633]
[1779626674044,33.45,77060.68,0.0,-0.40867,0.00015,30.55085]
[1779626679056,33.45,77060.68,0.0,-0.40867,0.00015,30.55077]
[1779626684106,33.45,77061.89,0.0,-0.40848,0.00015,30.54791]
[1779626689125,33.44,77062.41,0.0,-0.4084,0.00015,30.54664]
[1779626694178,33.44,77062.38,0.0,-0.4084,0.00015,30.54664]
[1779626699195,33.44,77062.42,0.0,-0.40839,0.00015,30.54648]
[1779626703416,33.44,77062.46,0.0,-0.40838,0.00015,30.54632]
[1779626703585,33.44,77062.46,0.0,-0.40838,0.00015,30.54632]
[1779626710563,33.44,77062.46,0.0,-0.40838,0.00015,30.54632]
[1779626715723,33.44,77062.95,0.0,-0.4083,0.00015,30.54506]
[1779626721400,33.43,77062.9,0.0,-0.4083,0.00015,30.54505]
[1779626722917,33.43,77052.37,0.0,-0.40986,0.00015,30.569]
[1779626723456,33.43,77052.37,0.0,-0.40986,0.00015,30.569]
[1779626723781,33.43,77051.73,0.0,-0.40995,0.00015,30.57046]
[1779626729793,33.44,77050.6,0.0,-0.41013,0.00015,30.5731]
[1779626734893,33.44,77049.44,0.0,-0.4103,0.00015,30.57289]
[1779626740844,33.44,77049.95,0.0,-0.41022,0.00015,30.57175]
[1779626746047,33.44,77050.52,0.0,-0.41014,0.00015,30.57055]
[1779626751119,33.44,77040.02,0.0,-0.4117,0.00015,30.59403]
[1779626758199,33.45,77046.98,0.0,-0.41069,0.00015,30.57886]
[1779626767046,33.46,77042.57,0.0,-0.41135,0.00015,30.58888]
[1779626773275,33.46,77041.79,0.0,-0.41148,0.00015,30.5908]
[1779626779124,33.47,77041.5,0.0,-0.41153,0.00015,30.59162]
[1779626784158,33.47,77041.47,0.0,-0.41155,0.00015,30.59185]
[1779626789194,33.47,77038.61,0.0,-0.41198,0.00015,30.59829]
[1779626793282,33.48,77038.73,0.0,-0.41196,0.00015,30.59515]
[1779626794094,33.48,77038.82,0.0,-0.41195,0.00015,30.59499]
[1779626799102,33.48,77038.96,0.0,-0.41193,0.00015,30.59485]
[1779626804110,33.48,77039.18,0.0,-0.41191,0.00015,30.59451]
[1779626809118,33.49,77039.64,0.0,-0.41185,0.00015,30.59359]
[1779626814143,33.49,77039.64,0.0,-0.41185,0.00015,30.59367]
[1779626819171,33.49,77040.78,0.0,-0.41169,0.00015,30.59126]
[1779626824180,33.49,77041.01,0.0,-0.41166,0.00015,30.59085]
[1779626829206,33.5,77041.09,0.0,-0.41165,0.00015,30.59076]
[1779626834211,33.5,77041.5,0.0,-0.4116,0.00015,30.58995]
[1779626839229,33.5,77041.86,0.0,-0.41155,0.00015,30.58924]
[1779626844257,33.5,77041.86,0.0,-0.41155,0.00015,30.58935]
[1779626849282,33.51,77038.33,0.0,-0.41208,0.00015,30.59718]
[1779626854304,33.51,77036.92,0.0,-0.41229,0.00015,30.59742]
[1779626859334,33.51,77035.88,0.0,-0.41245,0.00015,30.59977]
[1779626864353,33.51,77034.15,0.0,-0.41271,0.00015,30.6036]
[1779626869386,33.51,77032.71,0.0,-0.41292,0.00015,30.60678]
[1779626874399,33.52,77032.63,0.0,-0.41294,0.00015,30.60702]
[1779626879404,33.52,77032.21,0.0,-0.41301,0.00015,30.608]
[1779626884432,33.52,77031.73,0.0,-0.41308,0.00015,30.6091]
[1779626889452,33.52,77031.84,0.0,-0.41307,0.00015,30.60894]
[1779626894480,33.52,77031.42,0.0,-0.41313,0.00015,30.60991]
[1779626899492,33.52,77031.58,0.0,-0.41311,0.00015,30.60963]
[1779626904508,33.53,77031.16,0.0,-0.41318,0.00015,30.61061]
[1779626909516,33.53,77031.12,0.0,-0.41319,0.00015,30.61076]
[1779626914516,33.53,77032.19,0.0,-0.41303,0.00015,30.60562]
[1779626919523,33.53,77033.37,0.0,-0.41286,0.00015,30.60315]
[1779626924552,33.53,77033.37,0.0,-0.41286,0.00015,30.60322]
[1779626929560,33.54,77033.12,0.0,-0.41291,0.00015,30.60383]
[1779626934560,33.54,77032.43,0.0,-0.41301,0.00015,30.60539]
[1779626939585,33.54,77032.91,0.0,-0.41294,0.00015,30.60443]
[1779626944589,33.54,77026.36,0.0,-0.41392,0.00015,30.61854]
[1779626949591,33.54,77026.08,0.0,-0.41396,0.00015,30.61917]
[1779626954596,33.54,77030.07,0.0,-0.41337,0.00015,30.61068]
[1779626959619,33.55,77033.96,0.0,-0.4128,0.00015,30.60237]
[1779626964642,33.55,77033.59,0.0,-0.41286,0.00015,30.60323]
[1779626969650,33.55,77033.84,0.0,-0.41283,0.00015,30.60275]
[1779626974664,33.55,77035.3,0.0,-0.41261,0.00015,30.59675]
[1779626979670,33.55,77035.22,0.0,-0.41262,0.00015,30.59698]
[1779626984687,33.55,77033.89,0.0,-0.41282,0.00015,30.59991]
[1779626989696,33.56,77033.89,0.0,-0.41283,0.00015,30.59997]
[1779626994696,33.56,77032.73,0.0,-0.413,0.00015,30.60253]
[1779626999707,33.56,77032.31,0.0,-0.41307,0.00015,30.60349]
[1779627004708,33.56,77031.81,0.0,-0.41314,0.00015,30.60462]
[1779627009736,33.56,77032.46,0.0,-0.41305,0.00015,30.60329]
[1779627014743,33.56,77031.92,0.0,-0.41313,0.00015,30.60451]
[1779627019756,33.56,77030.41,0.0,-0.41336,0.00015,30.6078]
[1779627024764,33.57,77031.77,0.0,-0.41316,0.00015,30.60492]
[1779627029790,33.57,77032.75,0.0,-0.41302,0.00015,30.60286]
[1779627034793,33.57,77034.19,0.0,-0.4128,0.00015,30.59689]
[1779627039813,33.57,77034.11,0.0,-0.41282,0.00015,30.59711]
[1779627044829,33.57,77034.27,0.0,-0.4128,0.00015,30.59681]
[1779627049851,33.57,77035.45,0.0,-0.41262,0.00015,30.5943]
[1779627054858,33.57,77034.1,0.0,-0.41283,0.00015,30.59726]
[1779627059876,33.57,77027.86,0.0,-0.41375,0.00015,30.61067]
[1779627060666,33.57,77027.86,0.0,-0.41375,0.00015,30.61067]
[1779627060698,33.57,77027.86,0.0,-0.41375,0.00015,30.61067]
[1779627065726,33.57,77023.63,0.0,-0.41438,0.00015,30.61967]
[1779627070741,33.57,77020.9,0.0,-0.41478,0.00015,30.62545]
[1779627075756,33.58,77018.14,0.0,-0.41519,0.00015,30.63125]
[1779627080761,33.58,77014.76,0.0,-0.41569,0.00015,30.63831]
[1779627085772,33.58,77012.98,0.0,-0.41595,0.00015,30.64202]
[1779627090795,33.58,77011.42,0.0,-0.41619,0.00015,30.64526]
[1779627095803,33.58,77010.04,0.0,-0.41639,0.00015,30.64521]
[1779627100821,33.58,77008.94,0.0,-0.41655,0.00015,30.64749]
[1779627105821,33.58,77007.23,0.0,-0.4168,0.00015,30.65101]
[1779627110836,33.58,77006.28,0.0,-0.41695,0.00015,30.65297]
[1779627112188,33.58,77006.18,0.0,-0.41696,0.00015,30.65318]
[1779627112448,33.58,77006.18,0.0,-0.41696,0.00015,30.65318]
[1779627113232,33.58,77006.18,0.0,-0.41696,0.00015,30.65318]
[1779627113456,33.58,77003.85,0.0,-0.41731,0.00015,30.65792]
[1779627118482,33.58,77000.81,0.0,-0.41775,0.00015,30.66406]
[1779627123488,33.58,77000.4,0.0,-0.41781,0.00015,30.66488]
[1779627128507,33.58,77000.51,0.0,-0.4178,0.00015,30.66465]
[1779627132503,33.58,77009.16,0.0,-0.41652,0.00015,30.64707]
[1779627137523,33.58,77014.39,0.0,-0.41575,0.00015,30.63634]
[1779627142531,33.58,77010.68,0.0,-0.4163,0.00015,30.64408]
[1779627142714,33.58,77010.68,0.0,-0.4163,0.00015,30.64409]
[1779627142724,33.58,77010.68,0.0,-0.4163,0.00015,30.64409]
[1779627142735,33.58,77010.68,0.0,-0.4163,0.00015,30.64409]
[1779627142757,33.58,77010.68,0.0,-0.4163,0.00015,30.64409]
[1779627142953,33.58,77010.29,0.0,-0.41636,0.00015,30.64489]
[1779627144411,33.58,77010.29,0.0,-0.41636,0.00015,30.64489]
[1779627144494,33.58,77009.95,0.0,-0.41641,0.00015,30.64561]
[1779627146447,33.58,77009.95,0.0,-0.41641,0.00015,30.64561]
[1779627146452,33.58,77009.95,0.0,-0.41641,0.00015,30.64561]
[1779627146520,33.58,77009.74,0.0,-0.41644,0.00015,30.64606]
[1779627152730,33.59,77010.86,0.0,-0.41627,0.00015,30.6409]
[1779627157766,33.59,77013.03,0.0,-0.41596,0.00015,30.63647]
[1779627162799,33.59,77016.3,0.0,-0.41548,0.00015,30.62972]
[1779627168016,33.59,77017.28,0.0,-0.41533,0.00015,30.62771]
[1779627168027,33.59,77017.28,0.0,-0.41533,0.00015,30.62771]
[1779627168044,33.59,77017.28,0.0,-0.41533,0.00015,30.62771]
[1779627169041,33.59,77018.63,0.0,-0.41513,0.00015,30.62491]
[1779627169045,33.59,77018.63,0.0,-0.41513,0.00015,30.62491]
[1779627169053,33.59,77019.23,0.0,-0.41504,0.00015,30.62366]
[1779627174883,33.59,77021.92,0.0,-0.41465,0.00015,30.61806]
[1779627178167,33.59,77022.8,0.0,-0.41452,0.00015,30.61621]
[1779627178178,33.59,77022.8,0.0,-0.41452,0.00015,30.61621]
[1779627178495,33.59,77022.8,0.0,-0.41452,0.00015,30.61623]
[1779627183510,33.59,77025.32,0.0,-0.41415,0.00015,30.61094]
[1779627188533,33.59,77025.82,0.0,-0.41408,0.00015,30.60992]
[1779627193574,33.59,77026.59,0.0,-0.41397,0.00015,30.60832]
[1779627197282,33.6,77027.44,0.0,-0.41384,0.00015,30.60654]
[1779627197562,33.6,77027.44,0.0,-0.41385,0.00015,30.60655]
[1779627202579,33.6,77028.29,0.0,-0.41372,0.00015,30.60477]
[1779627207581,33.6,77028.29,0.0,-0.41372,0.00015,30.60481]
[1779627211636,33.6,77037.04,0.0,-0.41243,0.00015,30.58314]
[1779627216636,33.6,77036.84,0.0,-0.41246,0.00015,30.58364]
[1779627221709,33.6,77036.27,0.0,-0.41255,0.00015,30.58493]
[1779627226789,33.6,77035.68,0.0,-0.41264,0.00015,30.58626]
[1779627231821,33.6,77034.87,0.0,-0.41276,0.00015,30.58806]
[1779627236856,33.61,77034.84,0.0,-0.41277,0.00015,30.58817]
[1779627241865,33.61,77035.83,0.0,-0.41263,0.00015,30.58607]
[1779627246904,33.61,77033.73,0.0,-0.41294,0.00015,30.59065]
[1779627251914,33.61,77032.29,0.0,-0.41315,0.00015,30.59378]
[1779627256697,33.61,77024.36,0.0,-0.41432,0.00015,30.6107]
[1779627261715,33.61,77022.25,0.0,-0.41464,0.00015,30.61517]
[1779627266742,33.61,77019.25,0.0,-0.41508,0.00015,30.62148]
[1779627271758,33.61,77015.95,0.0,-0.41556,0.00015,30.62547]
[1779627276811,33.61,77010.18,0.0,-0.41642,0.00015,30.6374]
[1779627281826,33.61,77008.0,0.0,-0.41674,0.00015,30.64187]
[1779627286884,33.61,77005.49,0.0,-0.41711,0.00015,30.64697]
[1779627291920,33.61,77005.33,0.0,-0.41713,0.00015,30.64729]
[1779627295109,33.61,77004.78,0.0,-0.41721,0.00015,30.6484]
[1779627295656,33.61,77004.78,0.0,-0.41721,0.00015,30.6484]
[1779627300656,33.61,77005.07,0.0,-0.41717,0.00015,30.6478]
[1779627305669,33.61,77004.81,0.0,-0.41721,0.00015,30.64832]
[1779627310696,33.61,76999.18,0.0,-0.41804,0.00015,30.65966]
[1779627315716,33.61,76999.77,0.0,-0.41795,0.00015,30.65844]
[1779627319875,33.61,76999.34,0.0,-0.41801,0.00015,30.65927]
[1779627320589,33.61,76997.65,0.0,-0.41826,0.00015,30.66265]
[1779627325977,33.61,76998.54,0.0,-0.41813,0.00015,30.66083]
[1779627334003,33.61,76999.38,0.0,-0.41799,0.00015,30.65616]
[1779627340052,33.61,77004.59,0.0,-0.41722,0.00015,30.64563]
[1779627347320,33.6,77006.33,0.0,-0.41696,0.00015,30.64208]
[1779627355160,33.6,77005.85,0.0,-0.41703,0.00015,30.64306]
[1779627362067,33.6,77005.43,0.0,-0.4171,0.00015,30.64391]
[1779627367460,33.6,77004.54,0.0,-0.41723,0.00015,30.64572]
[1779627373289,33.6,77003.82,0.0,-0.41733,0.00015,30.64718]
[1779627378324,33.6,77003.52,0.0,-0.41738,0.00015,30.64779]
[1779627383359,33.6,77003.6,0.0,-0.41737,0.00015,30.64762]
[1779627391415,33.6,77003.41,0.0,-0.41739,0.00015,30.6451]
[1779627396450,33.6,77001.63,0.0,-0.41765,0.00015,30.64869]
[1779627401485,33.6,77000.2,0.0,-0.41786,0.00015,30.65156]
[1779627407342,33.6,77000.15,0.0,-0.41787,0.00015,30.65165]
[1779627414576,33.6,77000.13,0.0,-0.41787,0.00015,30.65166]
[1779627419613,33.6,77000.85,0.0,-0.41776,0.00015,30.6502]
[1779627424648,33.6,77003.56,0.0,-0.41736,0.00015,30.64472]
[1779627429685,33.6,77003.3,0.0,-0.4174,0.00015,30.64524]
[1779627436731,33.6,77002.89,0.0,-0.41746,0.00015,30.64608]
[1779627442774,33.6,77002.41,0.0,-0.41753,0.00015,30.64706]
[1779627448020,33.6,77002.65,0.0,-0.4175,0.00015,30.64658]
[1779627453090,33.6,77002.38,0.0,-0.41753,0.00015,30.64423]
[1779627466941,33.61,77005.25,0.0,-0.41711,0.00015,30.63848]
[1779627472984,33.61,77004.31,0.0,-0.41725,0.00015,30.64041]
[1779627478234,33.61,77004.13,0.0,-0.41728,0.00015,30.64079]
[1779627484061,33.61,77003.88,0.0,-0.41732,0.00015,30.64132]
[1779627489735,33.61,77003.13,0.0,-0.41743,0.00015,30.64285]
[1779627496144,33.61,77005.2,0.0,-0.41712,0.00015,30.63867]
[1779627503193,33.61,77005.14,0.0,-0.41714,0.00015,30.63882]
[1779627508444,33.61,77005.02,0.0,-0.41715,0.00015,30.63908]
[1779627514271,33.61,77005.21,0.0,-0.41712,0.00015,30.6358]
[1779627519309,33.61,77006.01,0.0,-0.417,0.00015,30.63419]
[1779627520643,33.61,77006.01,0.0,-0.417,0.00015,30.63419]
[1779627520831,33.61,77005.74,0.0,-0.41704,0.00015,30.63474]
[1779627521531,33.61,77016.09,0.0,-0.41551,0.00015,30.61346]
[1779627525897,33.61,77021.11,0.0,-0.41478,0.00015,30.60306]
[1779627526161,33.61,77021.11,0.0,-0.41478,0.00015,30.60306]
[1779627526195,33.61,77021.11,0.0,-0.41478,0.00015,30.60306]
[1779627526415,33.61,77021.11,0.0,-0.41478,0.00015,30.60306]
[1779627526447,33.61,77021.11,0.0,-0.41478,0.00015,30.60306]
[1779627530037,33.61,77032.12,0.0,-0.41315,0.00015,30.57964]
[1779627536426,33.61,77040.17,0.0,-0.41195,0.00015,30.56201]
[1779627544675,33.6,77040.81,0.0,-0.41185,0.00015,30.56049]
[1779627545453,33.6,77039.56,0.0,-0.41202,0.00015,30.5631]
[1779627545909,33.6,77039.95,0.0,-0.41196,0.00015,30.56218]
[1779627548998,33.59,77040.71,0.0,-0.41184,0.00015,30.56041]
[1779627549299,33.59,77040.71,0.0,-0.41184,0.00015,30.56041]
[1779627549310,33.59,77040.71,0.0,-0.41184,0.00015,30.56041]
[1779627550527,33.59,77040.71,0.0,-0.41184,0.00015,30.56037]
[1779627555562,33.59,77044.71,0.0,-0.41124,0.00015,30.55141]
[1779627562609,33.58,77047.09,0.0,-0.41088,0.00015,30.5459]
[1779627567645,33.58,77050.79,0.0,-0.41032,0.00015,30.53751]
[1779627572681,33.57,77051.64,0.0,-0.41018,0.00015,30.53257]
[1779627577714,33.58,77051.06,0.0,-0.41027,0.00015,30.53393]
[1779627585168,33.58,77050.18,0.0,-0.4104,0.00015,30.53592]
[1779627591468,33.58,77048.9,0.0,-0.4106,0.00015,30.53886]
[1779627598861,33.58,77046.65,0.0,-0.41094,0.00015,30.54404]
[1779627601418,33.58,77045.91,0.0,-0.41105,0.00015,30.54569]
[1779627601463,33.58,77045.91,0.0,-0.41105,0.00015,30.54569]
[1779627605390,33.59,77051.52,0.0,-0.41022,0.00015,30.53327]
[1779627605426,33.58,77051.52,0.0,-0.41022,0.00015,30.53323]
[1779627610370,33.58,77048.88,0.0,-0.4106,0.00015,30.53889]
[1779627610380,33.58,77048.88,0.0,-0.4106,0.00015,30.53889]
[1779627610970,33.58,77048.74,0.0,-0.41062,0.00015,30.53918]
[1779627613144,33.58,77047.49,0.0,-0.4108,0.00015,30.54201]
[1779627614669,33.58,77047.49,0.0,-0.4108,0.00015,30.54201]
[1779627614974,33.58,77047.49,0.0,-0.41081,0.00015,30.54206]
[1779627624039,33.59,77046.47,0.0,-0.41097,0.00015,30.54455]
[1779627629166,33.59,77044.7,0.0,-0.41124,0.00015,30.54852]
[1779627634206,33.59,77044.14,0.0,-0.41132,0.00015,30.54694]
[1779627640395,33.6,77040.73,0.0,-0.41183,0.00015,30.55456]
[1779627649628,33.6,77040.24,0.0,-0.41191,0.00015,30.55581]
[1779627659506,33.6,77040.09,0.0,-0.41194,0.00015,30.55632]
[1779627664827,33.61,77044.03,0.0,-0.41137,0.00015,30.54774]
[1779627670359,33.61,77046.19,0.0,-0.41105,0.00015,30.54303]
[1779627671529,33.61,77046.19,0.0,-0.41105,0.00015,30.54303]
[1779627671982,33.61,77045.93,0.0,-0.41109,0.00015,30.54363]
[1779627676993,33.61,77045.75,0.0,-0.41112,0.00015,30.54406]
[1779627681998,33.61,77045.69,0.0,-0.41113,0.00015,30.54424]
[1779627687018,33.61,77044.78,0.0,-0.41127,0.00015,30.54629]
[1779627692025,33.61,77044.26,0.0,-0.41134,0.00015,30.54456]
[1779627697034,33.61,77044.26,0.0,-0.41134,0.00015,30.5446]
[1779627698819,33.61,77040.85,0.0,-0.41184,0.00015,30.55208]
[1779627699021,33.61,77036.41,0.0,-0.4125,0.00015,30.56173]
[1779627704035,33.61,77036.92,0.0,-0.41242,0.00015,30.56062]
[1779627707050,33.61,77032.56,0.0,-0.41307,0.00015,30.57003]
[1779627707128,33.61,77031.91,0.0,-0.41316,0.00015,30.57144]
[1779627712149,33.61,77034.61,0.0,-0.41277,0.00015,30.56566]
[1779627717172,33.62,77033.86,0.0,-0.41288,0.00015,30.56732]
[1779627722185,33.62,77033.86,0.0,-0.41288,0.00015,30.56736]
[1779627727212,33.62,77034.85,0.0,-0.41274,0.00015,30.56526]
[1779627732237,33.62,77033.26,0.0,-0.41298,0.00015,30.56872]
[1779627737249,33.62,77033.26,0.0,-0.41298,0.00015,30.56875]
[1779627742291,33.62,77034.41,0.0,-0.41281,0.00015,30.5663]
[1779627747306,33.62,77035.15,0.0,-0.4127,0.00015,30.56473]
[1779627752350,33.62,77035.36,0.0,-0.41267,0.00015,30.56139]
[1779627757377,33.62,77035.75,0.0,-0.41261,0.00015,30.56058]
[1779627762389,33.62,77035.82,0.0,-0.4126,0.00015,30.56046]
[1779627767411,33.62,77034.86,0.0,-0.41274,0.00015,30.56256]
[1779627772441,33.62,77033.53,0.0,-0.41294,0.00015,30.56546]
[1779627777444,33.63,77033.27,0.0,-0.41298,0.00015,30.56605]
[1779627782464,33.63,77033.27,0.0,-0.41298,0.00015,30.56608]
[1779627787494,33.63,77033.53,0.0,-0.41295,0.00015,30.56555]
[1779627792519,33.63,77031.75,0.0,-0.41321,0.00015,30.5694]
[1779627797523,33.63,77031.66,0.0,-0.41323,0.00015,30.56963]
[1779627802527,33.63,77031.59,0.0,-0.41324,0.00015,30.56981]
[1779627807531,33.63,77024.58,0.0,-0.41428,0.00015,30.58474]
[1779627809322,33.63,77023.59,0.0,-0.41442,0.00015,30.58683]
[1779627810566,33.63,77022.4,0.0,-0.4146,0.00015,30.58933]
[1779627817411,33.63,77024.4,0.0,-0.41429,0.00015,30.5822]
[1779627822445,33.63,77025.37,0.0,-0.41415,0.00015,30.58013]
[1779627826035,33.63,77024.32,0.0,-0.41431,0.00015,30.58235]
[1779627826098,33.63,77017.97,0.0,-0.41524,0.00015,30.59566]
[1779627826896,33.63,77017.97,0.0,-0.41524,0.00015,30.59566]
[1779627826935,33.63,77017.54,0.0,-0.41531,0.00015,30.59655]
[1779627837550,33.63,77013.98,0.0,-0.41583,0.00015,30.60384]
[1779627840720,33.63,77012.55,0.0,-0.41604,0.00015,30.60677]
[1779627840776,33.63,77012.55,0.0,-0.41604,0.00015,30.60677]
[1779627840799,33.63,77012.07,0.0,-0.41611,0.00015,30.60776]
[1779627847631,33.62,77017.41,0.0,-0.41532,0.00015,30.59667]
[1779627852666,33.62,77017.01,0.0,-0.41538,0.00015,30.5975]
[1779627857678,33.62,77016.88,0.0,-0.41539,0.00015,30.59777]
[1779627864786,33.62,77019.12,0.0,-0.41506,0.00015,30.59311]
[1779627869957,33.63,77020.14,0.0,-0.41492,0.00015,30.59101]
[1779627875271,33.63,77020.77,0.0,-0.41482,0.00015,30.58681]
[1779627881111,33.63,77020.43,0.0,-0.41487,0.00015,30.58756]
[1779627891127,33.63,77019.15,0.0,-0.41506,0.00015,30.59032]
[1779627896978,33.63,77017.84,0.0,-0.41526,0.00015,30.5931]
[1779627902140,33.63,77017.74,0.0,-0.41528,0.00015,30.59334]
[1779627910068,33.63,77014.14,0.0,-0.41581,0.00015,30.60085]
[1779627915147,33.63,77014.08,0.0,-0.41582,0.00015,30.60098]
[1779627920819,33.63,77010.0,0.0,-0.41642,0.00015,30.60939]
[1779627922654,33.63,77009.98,0.0,-0.41643,0.00015,30.60943]
[1779627922693,33.63,77009.98,0.0,-0.41643,0.00015,30.60942]
[1779627928202,33.63,77010.46,0.0,-0.41635,0.00015,30.60842]
[1779627933236,33.63,77011.82,0.0,-0.41615,0.00015,30.60268]
[1779627938272,33.63,77014.54,0.0,-0.41574,0.00015,30.59704]
[1779627945321,33.63,77015.41,0.0,-0.41561,0.00015,30.5952]
[1779627950356,33.63,77019.61,0.0,-0.41499,0.00015,30.58644]
[1779627955474,33.63,77023.5,0.0,-0.41441,0.00015,30.57825]
[1779627955486,33.63,77024.4,0.0,-0.41428,0.00015,30.57634]
[1779627961598,33.63,77023.16,0.0,-0.41446,0.00015,30.57894]
[1779627967698,33.63,77024.49,0.0,-0.41426,0.00015,30.57609]
[1779627967804,33.63,77024.49,0.0,-0.41426,0.00015,30.57609]
[1779627967844,33.63,77023.5,0.0,-0.41441,0.00015,30.57818]
[1779627973838,33.63,77024.12,0.0,-0.41432,0.00015,30.57684]
[1779627979560,33.63,77021.17,0.0,-0.41475,0.00015,30.583]
[1779627984594,33.62,77019.35,0.0,-0.41502,0.00015,30.58679]
[1779627989630,33.62,77016.28,0.0,-0.41547,0.00015,30.59316]
[1779627994664,33.62,77015.71,0.0,-0.41554,0.00015,30.59139]
[1779628001228,33.62,77015.02,0.0,-0.41564,0.00015,30.59281]
[1779628007753,33.62,77014.94,0.0,-0.41565,0.00015,30.59291]
[1779628019839,33.62,77012.71,0.0,-0.41598,0.00015,30.59745]
[1779628023595,33.62,77011.41,0.0,-0.41617,0.00015,30.60011]
[1779628023867,33.62,77013.88,0.0,-0.4158,0.00015,30.59501]
[1779628028902,33.62,77018.45,0.0,-0.41513,0.00015,30.58551]
[1779628033938,33.62,77018.42,0.0,-0.41513,0.00015,30.58559]
[1779628038972,33.62,77016.93,0.0,-0.41536,0.00015,30.58872]
[1779628046024,33.62,77020.27,0.0,-0.41486,0.00015,30.58177]
[1779628052253,33.62,77023.81,0.0,-0.41434,0.00015,30.57144]
[1779628058102,33.62,77022.71,0.0,-0.4145,0.00015,30.57379]
[1779628066167,33.62,77023.99,0.0,-0.41431,0.00015,30.57111]
[1779628072020,33.62,77026.52,0.0,-0.41394,0.00015,30.56575]
[1779628078250,33.62,77026.1,0.0,-0.414,0.00015,30.56668]
[1779628092350,33.62,77022.45,0.0,-0.41455,0.00015,30.57445]
[1779628100016,33.62,77018.26,0.0,-0.41517,0.00015,30.58326]
[1779628105444,33.63,77015.21,0.0,-0.41562,0.00015,30.58967]
[1779628112673,33.63,77014.2,0.0,-0.41577,0.00015,30.58889]
[1779628119544,33.63,77013.36,0.0,-0.41589,0.00015,30.59068]
[1779628126591,33.63,77012.34,0.0,-0.41605,0.00015,30.59283]
[1779628132083,33.63,77011.98,0.0,-0.4161,0.00015,30.5936]
[1779628138083,33.63,77011.98,0.0,-0.4161,0.00015,30.59365]
[1779628147739,33.63,77008.2,0.0,-0.41667,0.00015,30.60145]
[1779628152995,33.63,77008.2,0.0,-0.41667,0.00015,30.60145]
[1779628153027,33.63,77008.26,0.0,-0.41666,0.00015,30.60134]
[1779628158815,33.64,77006.72,0.0,-0.41689,0.00015,30.60449]
[1779628164857,33.64,77007.22,0.0,-0.41681,0.00015,30.60348]
[1779628169892,33.64,77007.62,0.0,-0.41675,0.00015,30.60266]
[1779628174927,33.64,77008.29,0.0,-0.41665,0.00015,30.59838]
[1779628183163,33.64,77008.27,0.0,-0.41665,0.00015,30.59843]
[1779628189027,33.64,77008.69,0.0,-0.41659,0.00015,30.59757]
[1779628194061,33.64,77008.49,0.0,-0.41662,0.00015,30.59797]
[1779628199096,33.64,77012.99,0.0,-0.41595,0.00015,30.58874]
[1779628200780,33.64,77013.08,0.0,-0.41594,0.00015,30.58855]
[1779628200866,33.64,77014.0,0.0,-0.4158,0.00015,30.58666]
[1779628206145,33.64,77013.52,0.0,-0.41588,0.00015,30.58768]
[1779628211181,33.64,77013.06,0.0,-0.41595,0.00015,30.58866]
[1779628216215,33.64,77012.73,0.0,-0.416,0.00015,30.58937]
[1779628221005,33.64,77012.38,0.0,-0.41605,0.00015,30.59012]
[1779628221646,33.64,77001.64,0.0,-0.41764,0.00015,30.61202]
[1779628222254,33.64,77001.64,0.0,-0.41764,0.00015,30.61202]
[1779628222457,33.64,77001.64,0.0,-0.41764,0.00015,30.61202]
[1779628222491,33.64,77001.64,0.0,-0.41764,0.00015,30.61202]
[1779628222556,33.64,76991.44,0.0,-0.41915,0.00015,30.63236]
[1779628224512,33.64,76987.85,0.0,-0.41968,0.00015,30.63941]
[1779628224609,33.64,76983.97,0.0,-0.42026,0.00015,30.64695]
[1779628227292,33.64,76976.64,0.0,-0.42134,0.00015,30.66104]
[1779628228110,33.64,76976.64,0.0,-0.42134,0.00015,30.66104]
[1779628228120,33.64,76976.64,0.0,-0.42134,0.00015,30.66104]
[1779628228624,33.64,76977.88,0.0,-0.42116,0.00015,30.65866]
[1779628232736,33.64,76978.11,0.0,-0.42111,0.00015,30.65527]
[1779628232737,33.64,76978.11,0.0,-0.42111,0.00015,30.65527]
[1779628232763,33.64,76978.11,0.0,-0.42111,0.00015,30.65527]
[1779628233517,33.64,76980.33,0.0,-0.42079,0.00015,30.651]
[1779628234441,33.64,76980.33,0.0,-0.42079,0.00015,30.651]
[1779628234594,33.64,76980.59,0.0,-0.42075,0.00015,30.65047]
[1779628234796,33.64,76980.59,0.0,-0.42075,0.00015,30.65047]
[1779628235349,33.64,76980.59,0.0,-0.42074,0.00015,30.65047]
[1779628240369,33.63,76981.4,0.0,-0.42062,0.00015,30.6489]
[1779628240941,33.63,76977.52,0.0,-0.4212,0.00015,30.65633]
[1779628241598,33.63,76976.41,0.0,-0.42136,0.00015,30.6584]
[1779628244423,33.63,76980.73,0.0,-0.42071,0.00015,30.65006]
[1779628244450,33.63,76980.67,0.0,-0.42072,0.00015,30.65017]
[1779628250311,33.63,76980.0,0.0,-0.42081,0.00015,30.65133]
[1779628255490,33.62,76982.65,0.0,-0.42041,0.00015,30.64604]
[1779628260526,33.62,76985.69,0.0,-0.41995,0.00015,30.63999]
[1779628265561,33.61,76987.1,0.0,-0.41973,0.00015,30.63709]
[1779628273617,33.61,76989.25,0.0,-0.41941,0.00015,30.63275]
[1779628278651,33.6,76990.45,0.0,-0.41922,0.00015,30.63031]
[1779628283686,33.61,76992.77,0.0,-0.41888,0.00015,30.62578]
[1779628288722,33.61,76993.83,0.0,-0.41873,0.00015,30.6237]
[1779628293937,33.6,76994.83,0.0,-0.41857,0.00015,30.61873]
[1779628300830,33.6,76994.83,0.0,-0.41856,0.00015,30.61865]
[1779628306847,33.6,76996.22,0.0,-0.41835,0.00015,30.61575]
[1779628311882,33.6,76996.52,0.0,-0.4183,0.00015,30.61507]
[1779628317924,33.59,76997.2,0.0,-0.41819,0.00015,30.61361]
[1779628322960,33.59,76997.63,0.0,-0.41812,0.00015,30.61267]
[1779628330013,33.59,76998.08,0.0,-0.41805,0.00015,30.61165]
[1779628336051,33.58,76997.14,0.0,-0.41818,0.00015,30.61344]
[1779628342874,33.58,76997.19,0.0,-0.41817,0.00015,30.61329]
[1779628349140,33.58,76997.38,0.0,-0.41813,0.00015,30.61274]
[1779628354487,33.58,76997.06,0.0,-0.41818,0.00015,30.61336]
[1779628355642,33.57,77003.16,0.0,-0.41727,0.00015,30.59808]
[1779628355743,33.57,76999.66,0.0,-0.41778,0.00015,30.60514]
[1779628357452,33.57,76999.6,0.0,-0.41779,0.00015,30.60526]
[1779628357693,33.57,76999.6,0.0,-0.41779,0.00015,30.60526]
[1779628357754,33.57,76998.71,0.0,-0.41792,0.00015,30.607]
[1779628363241,33.57,76992.6,0.0,-0.41882,0.00015,30.61914]
[1779628368276,33.57,76991.9,0.0,-0.41892,0.00015,30.62045]
[1779628373311,33.57,76991.52,0.0,-0.41897,0.00015,30.62112]
[1779628378346,33.57,76984.66,0.0,-0.41999,0.00015,30.63463]
[1779628380297,33.57,76983.0,0.0,-0.42024,0.00015,30.63787]
[1779628380720,33.57,76984.48,0.0,-0.42002,0.00015,30.635]
[1779628382963,33.57,76983.15,0.0,-0.42022,0.00015,30.63761]
[1779628383015,33.57,76983.15,0.0,-0.42022,0.00015,30.63761]
[1779628383659,33.57,76982.7,0.0,-0.42029,0.00015,30.63849]
[1779628384400,33.57,76982.7,0.0,-0.42029,0.00015,30.63849]
[1779628384492,33.57,76981.96,0.0,-0.4204,0.00015,30.63995]
[1779628390430,33.57,76979.09,0.0,-0.42083,0.00015,30.6456]
[1779628395464,33.57,76981.47,0.0,-0.42047,0.00015,30.64094]
[1779628400640,33.57,76981.51,0.0,-0.42047,0.00015,30.64084]
[1779628402902,33.57,76982.76,0.0,-0.42028,0.00015,30.63847]
[1779628405549,33.57,76983.71,0.0,-0.42015,0.00015,30.63668]
[1779628405703,33.57,76983.71,0.0,-0.42015,0.00015,30.63668]
[1779628405709,33.57,76983.71,0.0,-0.42015,0.00015,30.63668]
[1779628405767,33.57,76974.45,0.0,-0.42152,0.00015,30.65454]
[1779628408493,33.57,76970.78,0.0,-0.42207,0.00015,30.66152]
[1779628408569,33.57,76970.78,0.0,-0.42207,0.00015,30.66152]
[1779628408698,33.57,76972.07,0.0,-0.42188,0.00015,30.65908]
[1779628409032,33.57,76972.07,0.0,-0.42188,0.00015,30.65908]
[1779628409781,33.57,76972.39,0.0,-0.42183,0.00015,30.65849]
[1779628414807,33.57,76973.15,0.0,-0.42172,0.00015,30.65418]
[1779628419836,33.58,76973.68,0.0,-0.42164,0.00015,30.65322]
[1779628424853,33.58,76978.05,0.0,-0.42099,0.00015,30.64488]
[1779628427999,33.58,76976.46,0.0,-0.42123,0.00015,30.64794]
[1779628428053,33.58,76976.46,0.0,-0.42123,0.00015,30.64794]
[1779628428696,33.58,76976.46,0.0,-0.42123,0.00015,30.64794]
[1779628430841,33.58,76974.08,0.0,-0.42158,0.00015,30.65249]
[1779628431092,33.58,76974.08,0.0,-0.42158,0.00015,30.65249]
[1779628431308,33.58,76974.08,0.0,-0.42158,0.00015,30.65249]
[1779628431635,33.58,76974.08,0.0,-0.42158,0.00015,30.65249]
[1779628431780,33.58,76974.08,0.0,-0.42158,0.00015,30.65249]
[1779628431865,33.58,76974.08,0.0,-0.42158,0.00015,30.65249]
[1779628431879,33.58,76947.57,0.0,-0.42553,0.00015,30.70154]
[1779628431999,33.58,76947.57,0.0,-0.42553,0.00015,30.70154]
[1779628432009,33.58,76947.57,0.0,-0.42553,0.00015,30.70154]
[1779628432203,33.58,76947.57,0.0,-0.42553,0.00015,30.70154]
[1779628432233,33.58,76947.57,0.0,-0.42553,0.00015,30.70154]
[1779628432281,33.58,76947.57,0.0,-0.42553,0.00015,30.70154]
[1779628432390,33.58,76947.57,0.0,-0.42553,0.00015,30.70154]
[1779628432561,33.58,76947.57,0.0,-0.42553,0.00015,30.70154]
[1779628432588,33.58,76947.57,0.0,-0.42553,0.00015,30.70154]
[1779628432827,33.58,76947.57,0.0,-0.42553,0.00015,30.70154]
[1779628432839,33.58,76947.57,0.0,-0.42553,0.00015,30.70154]
[1779628432856,33.58,76947.57,0.0,-0.42553,0.00015,30.70154]
[1779628432724,33.58,76947.57,0.0,-0.42553,0.00015,30.70157]
[1779628433325,33.58,76947.57,0.0,-0.42553,0.00015,30.70157]
[1779628433487,33.58,76947.57,0.0,-0.42553,0.00015,30.70157]
[1779628433490,33.58,76947.57,0.0,-0.42553,0.00015,30.70157]
[1779628433732,33.58,76953.21,0.0,-0.42469,0.00015,30.6914]
[1779628434172,33.58,76953.21,0.0,-0.42469,0.00015,30.6914]
[1779628434432,33.58,76953.21,0.0,-0.42469,0.00015,30.6914]
[1779628434468,33.58,76953.21,0.0,-0.42469,0.00015,30.6914]
[1779628434747,33.58,76953.21,0.0,-0.42469,0.00015,30.6914]
[1779628434762,33.58,76953.21,0.0,-0.42469,0.00015,30.6914]
[1779628434805,33.58,76963.46,0.0,-0.42317,0.00015,30.67259]
[1779628435020,33.58,76963.46,0.0,-0.42317,0.00015,30.67259]
[1779628435029,33.58,76963.46,0.0,-0.42317,0.00015,30.67259]
[1779628435054,33.58,76963.46,0.0,-0.42317,0.00015,30.67259]
[1779628435293,33.58,76963.46,0.0,-0.42317,0.00015,30.67259]
[1779628435309,33.58,76963.46,0.0,-0.42317,0.00015,30.67259]
[1779628435503,33.58,76963.46,0.0,-0.42317,0.00015,30.67259]
[1779628435508,33.58,76963.46,0.0,-0.42317,0.00015,30.67259]
[1779628435546,33.58,76963.46,0.0,-0.42317,0.00015,30.67259]
[1779628435578,33.58,76963.46,0.0,-0.42317,0.00015,30.67259]
[1779628435622,33.58,76963.46,0.0,-0.42317,0.00015,30.67259]
[1779628435817,33.58,76963.51,0.0,-0.42316,0.00015,30.67253]
[1779628438768,33.58,76971.4,0.0,-0.42199,0.00015,30.6578]
[1779628441848,33.58,76973.35,0.0,-0.4217,0.00015,30.65408]
[1779628442804,33.58,76977.26,0.0,-0.42112,0.00015,30.64653]
[1779628447829,33.58,76983.56,0.0,-0.42017,0.00015,30.63424]
[1779628450850,33.57,76976.16,0.0,-0.42127,0.00015,30.64843]
[1779628455885,33.58,76984.17,0.0,-0.42009,0.00015,30.63308]
[1779628460921,33.58,76988.2,0.0,-0.41949,0.00015,30.62529]
[1779628466964,33.59,76988.87,0.0,-0.4194,0.00015,30.62409]
[1779628474032,33.59,76990.68,0.0,-0.41913,0.00015,30.61774]
[1779628482069,33.59,76993.12,0.0,-0.41878,0.00015,30.61303]
[1779628488110,33.6,76993.92,0.0,-0.41867,0.00015,30.61153]
[1779628493146,33.6,76996.11,0.0,-0.41835,0.00015,30.60724]
[1779628495501,33.6,76996.47,0.0,-0.41829,0.00015,30.60653]
[1779628495517,33.6,76996.47,0.0,-0.41829,0.00015,30.60653]
[1779628501201,33.6,76995.73,0.0,-0.41841,0.00015,30.6081]
[1779628506237,33.6,76997.16,0.0,-0.4182,0.00015,30.60529]
[1779628509290,33.6,76997.16,0.0,-0.4182,0.00015,30.60527]
[1779628509322,33.6,76997.16,0.0,-0.4182,0.00015,30.60527]
[1779628515609,33.6,76997.76,0.0,-0.4181,0.00015,30.60394]
[1779628517236,33.6,76997.68,0.0,-0.41811,0.00015,30.60408]
[1779628517275,33.6,76997.68,0.0,-0.41811,0.00015,30.60408]
[1779628517494,33.6,76997.68,0.0,-0.41811,0.00015,30.60408]
[1779628517503,33.6,76997.68,0.0,-0.41811,0.00015,30.60408]
[1779628517705,33.6,77006.77,0.0,-0.41676,0.00015,30.58565]
[1779628519327,33.6,77009.54,0.0,-0.41635,0.00015,30.57993]
[1779628524363,33.59,77008.68,0.0,-0.41647,0.00015,30.58162]
[1779628529453,33.59,77010.29,0.0,-0.41623,0.00015,30.57826]
[1779628529501,33.59,77009.52,0.0,-0.41634,0.00015,30.57982]
[1779628531467,33.59,77010.04,0.0,-0.41627,0.00015,30.57874]
[1779628531519,33.59,77010.04,0.0,-0.41627,0.00015,30.57874]
[1779628537454,33.59,77009.38,0.0,-0.41635,0.00015,30.5771]
[1779628538567,33.59,77009.38,0.0,-0.41635,0.00015,30.5771]
[1779628538643,33.59,77008.6,0.0,-0.41647,0.00015,30.57869]
[1779628540558,33.59,77008.6,0.0,-0.41647,0.00015,30.57868]
[1779628540564,33.59,77008.6,0.0,-0.41647,0.00015,30.57868]
[1779628540815,33.59,77013.63,0.0,-0.41572,0.00015,30.56829]
[1779628543554,33.59,77014.18,0.0,-0.41564,0.00015,30.56714]
[1779628543655,33.59,77014.91,0.0,-0.41553,0.00015,30.56562]
[1779628549539,33.59,77016.63,0.0,-0.41528,0.00015,30.562]
[1779628554574,33.59,77019.84,0.0,-0.4148,0.00015,30.55526]
[1779628559609,33.59,77021.21,0.0,-0.41459,0.00015,30.55236]
[1779628564644,33.59,77021.8,0.0,-0.41451,0.00015,30.55111]
[1779628569680,33.58,77024.14,0.0,-0.41416,0.00015,30.54614]
[1779628574716,33.58,77023.99,0.0,-0.41418,0.00015,30.54645]
[1779628579804,33.58,77023.15,0.0,-0.4143,0.00015,30.54822]
[1779628585990,33.58,77027.17,0.0,-0.41371,0.00015,30.53968]
[1779628591791,33.58,77028.97,0.0,-0.41344,0.00015,30.53584]
[1779628599014,33.58,77031.92,0.0,-0.413,0.00015,30.5266]
[1779628604925,33.59,77031.4,0.0,-0.41308,0.00015,30.52775]
[1779628609959,33.59,77029.41,0.0,-0.41337,0.00015,30.53201]
[1779628614995,33.59,77030.32,0.0,-0.41324,0.00015,30.53005]
[1779628620041,33.58,77026.18,0.0,-0.41385,0.00015,30.53889]
[1779628625065,33.58,77022.49,0.0,-0.4144,0.00015,30.54671]
[1779628630100,33.58,77020.48,0.0,-0.41469,0.00015,30.55094]
[1779628636342,33.58,77019.79,0.0,-0.4148,0.00015,30.55238]
[1779628642184,33.58,77016.51,0.0,-0.41528,0.00015,30.55925]
[1779628649234,33.58,77014.45,0.0,-0.41559,0.00015,30.56354]
[1779628655276,33.58,77010.62,0.0,-0.41615,0.00015,30.56855]
[1779628660310,33.58,77008.28,0.0,-0.41649,0.00015,30.57334]
[1779628666553,33.58,77007.89,0.0,-0.41655,0.00015,30.57412]
[1779628672245,33.58,77007.89,0.0,-0.41655,0.00015,30.5741]
[1779628679370,33.58,77006.06,0.0,-0.41682,0.00015,30.57782]
[1779628684478,33.58,77003.62,0.0,-0.41718,0.00015,30.58274]
[1779628691548,33.58,77005.19,0.0,-0.41694,0.00015,30.57953]
[1779628696764,33.58,77003.73,0.0,-0.41716,0.00015,30.58247]
[1779628703913,33.58,77003.31,0.0,-0.41722,0.00015,30.58331]
[1779628711031,33.58,77002.87,0.0,-0.41728,0.00015,30.58419]
[1779628716905,33.58,77003.23,0.0,-0.41722,0.00015,30.58053]
[1779628722744,33.58,77002.12,0.0,-0.41739,0.00015,30.58278]
[1779628728213,33.58,77001.61,0.0,-0.41746,0.00015,30.58381]
[1779628734830,33.58,77002.41,0.0,-0.41734,0.00015,30.58218]
[1779628739457,33.58,77002.4,0.0,-0.41734,0.00015,30.5822]
[1779628739496,33.58,77002.4,0.0,-0.41734,0.00015,30.5822]
[1779628741368,33.58,77013.55,0.0,-0.41569,0.00015,30.55932]
[1779628741375,33.58,77013.55,0.0,-0.41569,0.00015,30.55932]
[1779628741550,33.58,77014.09,0.0,-0.41561,0.00015,30.55821]
[1779628746693,33.58,77019.35,0.0,-0.41484,0.00015,30.54729]
[1779628747124,33.58,77019.59,0.0,-0.4148,0.00015,30.54682]
[1779628751136,33.58,77019.86,0.0,-0.41477,0.00015,30.5463]
[1779628751634,33.58,77020.3,0.0,-0.4147,0.00015,30.54541]
[1779628751947,33.58,77020.21,0.0,-0.41472,0.00015,30.54563]
[1779628756979,33.59,77020.57,0.0,-0.41467,0.00015,30.54494]
[1779628762990,33.59,77020.41,0.0,-0.41471,0.00015,30.54551]
[1779628773092,33.6,77020.37,0.0,-0.41473,0.00015,30.54307]
[1779628779136,33.61,77020.88,0.0,-0.41467,0.00015,30.54223]
[1779628785178,33.61,77023.43,0.0,-0.4143,0.00015,30.53703]
[1779628790718,33.62,77021.11,0.0,-0.41465,0.00015,30.54201]
[1779628796255,33.62,77015.26,0.0,-0.41552,0.00015,30.55435]
[1779628804858,33.62,77012.72,0.0,-0.4159,0.00015,30.55968]
[1779628810354,33.62,77013.62,0.0,-0.41577,0.00015,30.55793]
[1779628815391,33.63,77017.11,0.0,-0.41526,0.00015,30.55079]
[1779628822204,33.63,77018.81,0.0,-0.41502,0.00015,30.54729]
[1779628827688,33.64,77021.34,0.0,-0.41466,0.00015,30.54224]
[1779628835474,33.64,77023.96,0.0,-0.41427,0.00015,30.53393]
[1779628842581,33.65,77027.11,0.0,-0.41382,0.00015,30.5275]
[1779628847827,33.65,77028.57,0.0,-0.41361,0.00015,30.52448]
[1779628853658,33.65,77029.74,0.0,-0.41344,0.00015,30.52212]
[1779628859701,33.66,77031.1,0.0,-0.41325,0.00015,30.51934]
[1779628867968,33.66,77030.72,0.0,-0.41332,0.00015,30.52032]
[1779628874807,33.67,77031.31,0.0,-0.41324,0.00015,30.51922]
[1779628879841,33.67,77029.86,0.0,-0.41346,0.00015,30.52247]
[1779628884875,33.67,77030.47,0.0,-0.41338,0.00015,30.52129]
[1779628889911,33.68,77033.63,0.0,-0.41292,0.00015,30.51463]
[1779628891862,33.68,77033.64,0.0,-0.41292,0.00015,30.51463]
[1779628891920,33.68,77033.64,0.0,-0.41292,0.00015,30.51463]
[1779628898180,33.68,77034.35,0.0,-0.41281,0.00015,30.51031]
[1779628906614,33.68,77034.49,0.0,-0.4128,0.00015,30.51007]
[1779628914085,33.69,77035.52,0.0,-0.41266,0.00015,30.5081]
[1779628920130,33.69,77035.73,0.0,-0.41264,0.00015,30.50777]
[1779628925164,33.69,77036.32,0.0,-0.41255,0.00015,30.50659]
[1779628927534,33.7,77036.96,0.0,-0.41246,0.00015,30.50525]
[1779628928326,33.7,77041.01,0.0,-0.41187,0.00015,30.4965]
[1779628933336,33.7,77041.85,0.0,-0.41175,0.00015,30.49476]
[1779628934528,33.7,77041.85,0.0,-0.41175,0.00015,30.4948]
[1779628934544,33.7,77041.85,0.0,-0.41175,0.00015,30.4948]
[1779628935347,33.7,77041.85,0.0,-0.41175,0.00015,30.49482]
[1779628937354,33.7,77032.28,0.0,-0.41316,0.00015,30.51552]
[1779628939306,33.7,77026.32,0.0,-0.41404,0.00015,30.5282]
[1779628939772,33.7,77026.32,0.0,-0.41404,0.00015,30.5282]
[1779628940266,33.7,77026.32,0.0,-0.41404,0.00015,30.5282]
[1779628940367,33.7,77026.66,0.0,-0.41399,0.00015,30.52748]
[1779628945379,33.7,77021.49,0.0,-0.41476,0.00015,30.53836]
[1779628950396,33.7,77015.95,0.0,-0.41557,0.00015,30.54987]
[1779628955420,33.7,77017.85,0.0,-0.41528,0.00015,30.54294]
[1779628960468,33.7,77017.28,0.0,-0.41536,0.00015,30.54406]
[1779628965497,33.69,77018.27,0.0,-0.41521,0.00015,30.54193]
[1779628970526,33.69,77020.02,0.0,-0.41495,0.00015,30.53821]
[1779628975541,33.69,77023.01,0.0,-0.4145,0.00015,30.53189]
[1779628980460,33.69,77030.4,0.0,-0.41341,0.00015,30.51619]
[1779628985479,33.69,77030.99,0.0,-0.41332,0.00015,30.5149]
[1779628990502,33.69,77029.87,0.0,-0.41349,0.00015,30.51727]
[1779628995553,33.69,77027.26,0.0,-0.41387,0.00015,30.52281]
[1779629000581,33.69,77025.39,0.0,-0.41415,0.00015,30.52675]
[1779629005634,33.69,77021.64,0.0,-0.4147,0.00015,30.53464]
[1779629010638,33.69,77017.75,0.0,-0.41527,0.00015,30.54276]
[1779629015666,33.69,77016.37,0.0,-0.41547,0.00015,30.5427]
[1779629020667,33.69,77013.97,0.0,-0.41582,0.00015,30.54766]
[1779629025703,33.69,77014.17,0.0,-0.41579,0.00015,30.54723]
[1779629030722,33.69,77014.17,0.0,-0.41579,0.00015,30.54722]
[1779629035778,33.68,77017.79,0.0,-0.41525,0.00015,30.53952]
[1779629040791,33.67,77014.99,0.0,-0.41565,0.00015,30.54515]
[1779629045817,33.67,77014.99,0.0,-0.41565,0.00015,30.5451]
[1779629050831,33.67,77018.38,0.0,-0.41514,0.00015,30.53805]
[1779629055833,33.67,77020.65,0.0,-0.41481,0.00015,30.53329]
[1779629060861,33.67,77020.65,0.0,-0.41481,0.00015,30.53327]
[1779629063782,33.67,77019.98,0.0,-0.41491,0.00015,30.53467]
[1779629063809,33.67,77019.98,0.0,-0.41491,0.00015,30.53467]
[1779629067374,33.67,77016.88,0.0,-0.41536,0.00015,30.54111]
[1779629070646,33.67,77008.92,0.0,-0.41654,0.00015,30.55748]
[1779629073629,33.67,77004.57,0.0,-0.41717,0.00015,30.5634]
[1779629074145,33.67,77004.57,0.0,-0.41717,0.00015,30.5634]
[1779629074187,33.67,77003.98,0.0,-0.41726,0.00015,30.56456]
[1779629079252,33.67,77003.98,0.0,-0.41726,0.00015,30.5645]
[1779629082502,33.66,76994.98,0.0,-0.41858,0.00015,30.58245]
[1779629084456,33.66,76988.83,0.0,-0.41949,0.00015,30.59459]
[1779629090325,33.66,76984.95,0.0,-0.42007,0.00015,30.60216]
[1779629096603,33.66,76988.43,0.0,-0.41955,0.00015,30.59535]
[1779629102906,33.66,76988.16,0.0,-0.41959,0.00015,30.59587]
[1779629104423,33.66,76999.01,0.0,-0.41798,0.00015,30.57436]
[1779629109458,33.66,76998.51,0.0,-0.41805,0.00015,30.57529]
[1779629115500,33.66,76992.37,0.0,-0.41896,0.00015,30.58748]
[1779629121542,33.66,76992.18,0.0,-0.41899,0.00015,30.58785]
[1779629126577,33.66,76990.62,0.0,-0.41922,0.00015,30.59093]
[1779629132014,33.66,76989.94,0.0,-0.41932,0.00015,30.59227]
[1779629137656,33.66,76990.16,0.0,-0.41928,0.00015,30.58895]
[1779629143542,33.66,76990.27,0.0,-0.41927,0.00015,30.58874]
[1779629145009,33.66,76990.51,0.0,-0.41923,0.00015,30.58827]
[1779629145150,33.66,76991.13,0.0,-0.41914,0.00015,30.58705]
[1779629147058,33.66,76991.13,0.0,-0.41914,0.00015,30.58702]
[1779629147148,33.66,76991.19,0.0,-0.41913,0.00015,30.5869]
[1779629152707,33.66,76991.19,0.0,-0.41913,0.00015,30.5869]
[1779629160021,33.66,76992.12,0.0,-0.41899,0.00015,30.58506]
[1779629165847,33.66,76992.12,0.0,-0.41899,0.00015,30.58505]
[1779629173056,33.66,76992.84,0.0,-0.41888,0.00015,30.58363]
[1779629178942,33.66,76992.28,0.0,-0.41897,0.00015,30.58474]
[1779629185159,33.66,76992.91,0.0,-0.41887,0.00015,30.58349]
[1779629190223,33.66,76992.95,0.0,-0.41887,0.00015,30.58342]
[1779629196073,33.66,76993.98,0.0,-0.41871,0.00015,30.57847]
[1779629209149,33.66,76993.81,0.0,-0.41873,0.00015,30.5788]
[1779629215194,33.66,76993.93,0.0,-0.41872,0.00015,30.57856]
[1779629220435,33.66,76994.18,0.0,-0.41868,0.00015,30.57807]
[1779629230505,33.66,76994.5,0.0,-0.41863,0.00015,30.57744]
[1779629236306,33.66,76994.83,0.0,-0.41858,0.00015,30.57679]
[1779629236367,33.66,77002.71,0.0,-0.41742,0.00015,30.56099]
[1779629241418,33.66,77002.5,0.0,-0.41744,0.00015,30.56138]
[1779629249574,33.66,77002.7,0.0,-0.41741,0.00015,30.56092]
[1779629252457,33.65,76991.37,0.0,-0.41908,0.00015,30.58059]
[1779629253101,33.65,76991.37,0.0,-0.41908,0.00015,30.58059]
[1779629253462,33.65,76989.23,0.0,-0.4194,0.00015,30.58481]
[1779629259527,33.66,76988.57,0.0,-0.4195,0.00015,30.58613]
[1779629263318,33.66,76983.52,0.0,-0.42025,0.00015,30.59603]
[1779629263333,33.66,76983.52,0.0,-0.42025,0.00015,30.59603]
[1779629263629,33.66,76981.7,0.0,-0.42052,0.00015,30.59956]
[1779629265249,33.66,76980.06,0.0,-0.42077,0.00015,30.60275]
[1779629265547,33.66,76980.06,0.0,-0.42077,0.00015,30.60275]
[1779629267466,33.66,76980.32,0.0,-0.42073,0.00015,30.60226]
[1779629267475,33.66,76980.32,0.0,-0.42073,0.00015,30.60226]
[1779629267692,33.66,76982.21,0.0,-0.42045,0.00015,30.59863]
[1779629272718,33.66,76981.55,0.0,-0.42055,0.00015,30.59994]
[1779629275416,33.66,76976.18,0.0,-0.42134,0.00015,30.61015]
[1779629275456,33.66,76976.18,0.0,-0.42134,0.00015,30.61015]
[1779629280658,33.65,76971.62,0.0,-0.422,0.00015,30.61856]
[1779629282320,33.65,76970.49,0.0,-0.42217,0.00015,30.62069]
[1779629282721,33.64,76964.63,0.0,-0.42303,0.00015,30.63158]
[1779629287731,33.64,76965.06,0.0,-0.42296,0.00015,30.63055]
[1779629289652,33.64,76965.06,0.0,-0.42295,0.00015,30.6305]
[1779629289663,33.64,76965.06,0.0,-0.42295,0.00015,30.6305]
[1779629289715,33.63,76964.15,0.0,-0.42308,0.00015,30.63215]
[1779629293847,33.63,76955.39,0.0,-0.42438,0.00015,30.64817]
[1779629296960,33.63,76955.8,0.0,-0.42432,0.00015,30.64735]
[1779629302808,33.61,76947.35,0.0,-0.42555,0.00015,30.6623]
[1779629309398,33.61,76949.55,0.0,-0.42521,0.00015,30.65819]
[1779629314892,33.6,76950.92,0.0,-0.42498,0.00015,30.65252]
[1779629319926,33.59,76949.42,0.0,-0.42519,0.00015,30.65504]
[1779629324558,33.59,76947.16,0.0,-0.42552,0.00015,30.65899]
[1779629324757,33.58,76947.72,0.0,-0.42544,0.00015,30.65795]
[1779629326994,33.58,76946.5,0.0,-0.42562,0.00015,30.66012]
[1779629327731,33.58,76944.42,0.0,-0.42593,0.00015,30.66379]
[1779629327967,33.58,76944.42,0.0,-0.42593,0.00015,30.66379]
[1779629328132,33.58,76944.42,0.0,-0.42593,0.00015,30.66379]
[1779629328689,33.58,76935.93,0.0,-0.42719,0.00015,30.67876]
[1779629329054,33.58,76935.93,0.0,-0.42719,0.00015,30.67876]
[1779629329613,33.58,76928.05,0.0,-0.42837,0.00015,30.69239]
[1779629330514,33.58,76928.05,0.0,-0.42837,0.00015,30.69239]
[1779629330524,33.58,76928.05,0.0,-0.42837,0.00015,30.69239]
[1779629330597,33.58,76928.05,0.0,-0.42837,0.00015,30.69239]
[1779629330667,33.58,76924.77,0.0,-0.42886,0.00015,30.69797]
[1779629336193,33.58,76924.64,0.0,-0.42888,0.00015,30.6982]
[1779629336349,33.58,76924.64,0.0,-0.42888,0.00015,30.6982]
[1779629336404,33.58,76924.64,0.0,-0.42888,0.00015,30.6982]
[1779629336578,33.58,76924.76,0.0,-0.42886,0.00015,30.69799]
[1779629337247,33.58,76924.76,0.0,-0.42886,0.00015,30.69799]
[1779629337259,33.58,76920.24,0.0,-0.42954,0.00015,30.70562]
[1779629338183,33.58,76920.24,0.0,-0.42954,0.00015,30.70562]
[1779629338189,33.58,76920.24,0.0,-0.42954,0.00015,30.70562]
[1779629338237,33.58,76919.96,0.0,-0.42958,0.00015,30.70608]
[1779629340017,33.58,76919.96,0.0,-0.42958,0.00015,30.70609]
[1779629340069,33.58,76919.96,0.0,-0.42958,0.00015,30.70609]
[1779629340473,33.58,76919.96,0.0,-0.42958,0.00015,30.70609]
[1779629340549,33.58,76919.96,0.0,-0.42958,0.00015,30.70609]
[1779629349133,33.59,76920.67,0.0,-0.42948,0.00015,30.70495]
[1779629354190,33.59,76921.13,0.0,-0.42941,0.00015,30.70421]
[1779629359236,33.59,76920.64,0.0,-0.42949,0.00015,30.70505]
[1779629359433,33.59,76920.64,0.0,-0.42949,0.00015,30.70505]
[1779629359778,33.59,76920.46,0.0,-0.42951,0.00015,30.70533]
[1779629361293,33.59,76915.18,0.0,-0.4303,0.00015,30.71413]
[1779629361738,33.59,76912.96,0.0,-0.43063,0.00015,30.71778]
[1779629361930,33.59,76912.96,0.0,-0.43063,0.00015,30.71778]
[1779629364003,33.58,76905.81,0.0,-0.4317,0.00015,30.7294]
[1779629364035,33.58,76905.81,0.0,-0.4317,0.00015,30.7294]
[1779629369546,33.58,76905.0,0.0,-0.43182,0.00015,30.7306]
[1779629373706,33.58,76906.83,0.0,-0.43153,0.00015,30.72466]
[1779629379346,33.57,76902.51,0.0,-0.43216,0.00015,30.73145]
[1779629383114,33.57,76897.87,0.0,-0.43286,0.00015,30.73878]
[1779629383195,33.57,76897.87,0.0,-0.43286,0.00015,30.73878]
[1779629383388,33.57,76897.87,0.0,-0.43286,0.00015,30.73878]
[1779629383512,33.57,76897.87,0.0,-0.43286,0.00015,30.73878]
[1779629383689,33.57,76897.87,0.0,-0.43286,0.00015,30.73878]
[1779629383821,33.56,76916.14,0.0,-0.43012,0.00015,30.70914]
[1779629383860,33.56,76916.14,0.0,-0.43012,0.00015,30.70914]
[1779629383966,33.56,76916.14,0.0,-0.43012,0.00015,30.70914]
[1779629384086,33.56,76916.14,0.0,-0.43012,0.00015,30.70914]
[1779629384123,33.56,76916.14,0.0,-0.43012,0.00015,30.70914]
[1779629384146,33.56,76916.14,0.0,-0.43012,0.00015,30.70914]
[1779629384154,33.56,76916.14,0.0,-0.43012,0.00015,30.70914]
[1779629384285,33.56,76916.14,0.0,-0.43012,0.00015,30.70914]
[1779629384295,33.56,76916.14,0.0,-0.43012,0.00015,30.70914]
[1779629384568,33.56,76916.14,0.0,-0.43012,0.00015,30.70914]
[1779629384575,33.56,76916.14,0.0,-0.43012,0.00015,30.70914]
[1779629384735,33.56,76916.14,0.0,-0.43012,0.00015,30.70914]
[1779629384842,33.56,76916.14,0.0,-0.43012,0.00015,30.70914]
[1779629384737,33.56,76916.75,0.0,-0.43002,0.00015,30.70811]
[1779629384883,33.56,76916.75,0.0,-0.43002,0.00015,30.70811]
[1779629385069,33.56,76916.75,0.0,-0.43002,0.00015,30.70811]
[1779629385100,33.56,76916.75,0.0,-0.43002,0.00015,30.70811]
[1779629385237,33.56,76916.75,0.0,-0.43002,0.00015,30.70811]
[1779629385389,33.56,76916.98,0.0,-0.42999,0.00015,30.70771]
[1779629386679,33.56,76916.98,0.0,-0.42999,0.00015,30.70771]
[1779629386766,33.56,76917.98,0.0,-0.42984,0.00015,30.70603]
[1779629389780,33.56,76916.33,0.0,-0.43008,0.00015,30.70874]
[1779629390783,33.56,76897.52,0.0,-0.4329,0.00015,30.73921]
[1779629393818,33.56,76892.64,0.0,-0.43362,0.00015,30.74679]
[1779629396137,33.55,76892.39,0.0,-0.43366,0.00015,30.74716]
[1779629396471,33.55,76891.09,0.0,-0.43385,0.00015,30.74916]
[1779629398951,33.55,76896.86,0.0,-0.43299,0.00015,30.74009]
[1779629399490,33.55,76896.42,0.0,-0.43305,0.00015,30.74076]
[1779629404525,33.55,76900.96,0.0,-0.43236,0.00015,30.73345]
[1779629410198,33.54,76900.38,0.0,-0.43244,0.00015,30.7343]
[1779629420637,33.53,76903.62,0.0,-0.43194,0.00015,30.7289]
[1779629425673,33.53,76910.79,0.0,-0.43086,0.00015,30.71717]
[1779629431932,33.53,76914.0,0.0,-0.43037,0.00015,30.70889]
[1779629438763,33.52,76915.44,0.0,-0.43014,0.00015,30.7064]
[1779629444804,33.52,76919.39,0.0,-0.42955,0.00015,30.69971]
[1779629449840,33.51,76921.37,0.0,-0.42924,0.00015,30.69631]
[1779629457258,33.51,76921.58,0.0,-0.42921,0.00015,30.69592]
[1779629463882,33.51,76926.62,0.0,-0.42846,0.00015,30.68737]
[1779629464587,33.51,76926.46,0.0,-0.42848,0.00015,30.68767]
[1779629464633,33.51,76926.46,0.0,-0.42848,0.00015,30.68767]
[1779629464947,33.52,76926.71,0.0,-0.42845,0.00015,30.68726]
[1779629465951,33.52,76936.73,0.0,-0.42695,0.00015,30.66989]
[1779629469777,33.52,76937.18,0.0,-0.42688,0.00015,30.66913]
[1779629469919,33.52,76937.18,0.0,-0.42688,0.00015,30.66913]
[1779629469945,33.52,76937.18,0.0,-0.42688,0.00015,30.66913]
[1779629469982,33.52,76936.68,0.0,-0.42696,0.00015,30.67002]
[1779629470035,33.52,76936.68,0.0,-0.42696,0.00015,30.67002]
[1779629470093,33.52,76936.68,0.0,-0.42696,0.00015,30.67002]
[1779629470377,33.52,76936.68,0.0,-0.42696,0.00015,30.67002]
[1779629470533,33.52,76936.68,0.0,-0.42696,0.00015,30.67002]
[1779629470627,33.52,76936.68,0.0,-0.42696,0.00015,30.67002]
[1779629470724,33.52,76936.68,0.0,-0.42696,0.00015,30.67002]
[1779629470792,33.52,76936.68,0.0,-0.42696,0.00015,30.67002]
[1779629470834,33.52,76936.68,0.0,-0.42696,0.00015,30.67002]
[1779629470931,33.52,76936.68,0.0,-0.42696,0.00015,30.67002]
[1779629470988,33.52,76948.26,0.0,-0.42523,0.00015,30.6494]
[1779629471051,33.52,76948.26,0.0,-0.42523,0.00015,30.6494]
[1779629471133,33.52,76948.26,0.0,-0.42523,0.00015,30.6494]
[1779629471173,33.52,76948.26,0.0,-0.42523,0.00015,30.6494]
[1779629471372,33.52,76948.26,0.0,-0.42523,0.00015,30.6494]
[1779629471425,33.52,76948.26,0.0,-0.42523,0.00015,30.6494]
[1779629471445,33.52,76948.26,0.0,-0.42523,0.00015,30.6494]
[1779629471477,33.52,76948.26,0.0,-0.42523,0.00015,30.6494]
[1779629471579,33.52,76948.26,0.0,-0.42523,0.00015,30.6494]
[1779629471698,33.52,76948.26,0.0,-0.42523,0.00015,30.6494]
[1779629471818,33.52,76948.26,0.0,-0.42523,0.00015,30.6494]
[1779629471863,33.52,76948.26,0.0,-0.42523,0.00015,30.6494]
[1779629472005,33.52,76952.26,0.0,-0.42463,0.00015,30.64215]
[1779629472010,33.52,76952.26,0.0,-0.42463,0.00015,30.64215]
[1779629472022,33.52,76952.26,0.0,-0.42463,0.00015,30.64215]
[1779629472030,33.52,76952.26,0.0,-0.42463,0.00015,30.64215]
[1779629472060,33.52,76952.26,0.0,-0.42463,0.00015,30.64215]
[1779629472147,33.52,76952.26,0.0,-0.42463,0.00015,30.64215]
[1779629472154,33.52,76952.26,0.0,-0.42463,0.00015,30.64215]
[1779629472184,33.52,76952.26,0.0,-0.42463,0.00015,30.64215]
[1779629472609,33.52,76952.26,0.0,-0.42463,0.00015,30.64215]
[1779629472635,33.52,76952.26,0.0,-0.42463,0.00015,30.64215]
[1779629472882,33.52,76952.26,0.0,-0.42463,0.00015,30.64215]
[1779629472914,33.52,76952.26,0.0,-0.42463,0.00015,30.64215]
[1779629473002,33.52,76951.14,0.0,-0.42479,0.00015,30.64417]
[1779629473092,33.52,76951.14,0.0,-0.42479,0.00015,30.64417]
[1779629473115,33.52,76951.14,0.0,-0.42479,0.00015,30.64417]
[1779629473197,33.52,76951.14,0.0,-0.42479,0.00015,30.64417]
[1779629473231,33.52,76951.14,0.0,-0.42479,0.00015,30.64417]
[1779629473659,33.52,76951.14,0.0,-0.42479,0.00015,30.64417]
[1779629473681,33.52,76951.14,0.0,-0.42479,0.00015,30.64417]
[1779629473764,33.52,76951.14,0.0,-0.42479,0.00015,30.64417]
[1779629473798,33.52,76951.14,0.0,-0.42479,0.00015,30.64417]
[1779629473868,33.52,76951.14,0.0,-0.42479,0.00015,30.64417]
[1779629474009,33.52,76953.16,0.0,-0.42449,0.00015,30.64046]
[1779629476988,33.52,76954.28,0.0,-0.42432,0.00015,30.63839]
[1779629477739,33.51,76953.38,0.0,-0.42445,0.00015,30.63998]
[1779629483889,33.51,76950.33,0.0,-0.4249,0.00015,30.64545]
[1779629483902,33.51,76950.33,0.0,-0.4249,0.00015,30.64545]
[1779629483989,33.51,76949.47,0.0,-0.42503,0.00015,30.64699]
[1779629489007,33.51,76951.12,0.0,-0.42478,0.00015,30.64392]
[1779629494012,33.5,76950.39,0.0,-0.42488,0.00015,30.64225]
[1779629494097,33.5,76950.39,0.0,-0.42487,0.00015,30.64224]
[1779629494198,33.5,76950.39,0.0,-0.42487,0.00015,30.64222]
[1779629501202,33.5,76948.41,0.0,-0.42516,0.00015,30.64569]
[1779629506237,33.5,76947.46,0.0,-0.4253,0.00015,30.64733]
[1779629512495,33.49,76946.87,0.0,-0.42538,0.00015,30.64831]
[1779629517633,33.49,76946.92,0.0,-0.42537,0.00015,30.64817]
[1779629523355,33.49,76948.75,0.0,-0.42509,0.00015,30.64479]
[1779629524392,33.49,76948.75,0.0,-0.42509,0.00015,30.64479]
[1779629524462,33.49,76948.47,0.0,-0.42513,0.00015,30.64529]
[1779629530405,33.49,76946.28,0.0,-0.42546,0.00015,30.64919]
[1779629536447,33.48,76945.38,0.0,-0.42559,0.00015,30.65075]
[1779629541481,33.48,76937.99,0.0,-0.42669,0.00015,30.66386]
[1779629546516,33.48,76938.64,0.0,-0.42659,0.00015,30.66264]
[1779629551552,33.48,76940.03,0.0,-0.42637,0.00015,30.65721]
[1779629552405,33.48,76940.03,0.0,-0.42637,0.00015,30.65721]
[1779629552426,33.48,76940.03,0.0,-0.42637,0.00015,30.65721]
[1779629552730,33.48,76938.35,0.0,-0.42662,0.00015,30.66018]
[1779629554669,33.48,76938.53,0.0,-0.4266,0.00015,30.65988]
[1779629557082,33.48,76932.82,0.0,-0.42745,0.00015,30.66994]
[1779629557131,33.48,76932.82,0.0,-0.42745,0.00015,30.66995]
[1779629557246,33.48,76932.82,0.0,-0.42745,0.00015,30.66995]
[1779629558027,33.48,76931.58,0.0,-0.42764,0.00015,30.67213]
[1779629558561,33.48,76931.58,0.0,-0.42764,0.00015,30.67213]
[1779629558591,33.48,76931.58,0.0,-0.42764,0.00015,30.67213]
[1779629559317,33.48,76927.14,0.0,-0.42831,0.00015,30.67982]
[1779629559828,33.48,76927.14,0.0,-0.42831,0.00015,30.67982]
[1779629559842,33.48,76927.14,0.0,-0.42831,0.00015,30.67982]
[1779629559865,33.48,76927.14,0.0,-0.42831,0.00015,30.67982]
[1779629559903,33.48,76926.86,0.0,-0.42835,0.00015,30.68031]
[1779629562133,33.48,76926.6,0.0,-0.42839,0.00015,30.68077]
[1779629565294,33.48,76920.94,0.0,-0.42924,0.00015,30.69044]
[1779629565904,33.48,76920.92,0.0,-0.42924,0.00015,30.69048]
[1779629571632,33.48,76921.05,0.0,-0.42923,0.00015,30.69029]
[1779629572092,33.48,76917.54,0.0,-0.42975,0.00015,30.69621]
[1779629575735,33.48,76918.03,0.0,-0.42968,0.00015,30.69538]
[1779629575743,33.48,76918.03,0.0,-0.42968,0.00015,30.69538]
[1779629575993,33.48,76918.03,0.0,-0.42968,0.00015,30.69538]
[1779629576080,33.48,76918.03,0.0,-0.42968,0.00015,30.69538]
[1779629577787,33.48,76918.03,0.0,-0.42968,0.00015,30.69538]
[1779629577889,33.48,76920.75,0.0,-0.42927,0.00015,30.69079]
[1779629578984,33.48,76920.75,0.0,-0.42927,0.00015,30.69079]
[1779629579085,33.48,76921.73,0.0,-0.42913,0.00015,30.68915]
[1779629586799,33.49,76916.09,0.0,-0.42998,0.00015,30.69874]
[1779629589752,33.49,76916.94,0.0,-0.42985,0.00015,30.69733]
[1779629590076,33.49,76917.36,0.0,-0.42979,0.00015,30.69662]
[1779629591572,33.49,76917.36,0.0,-0.42979,0.00015,30.69661]
[1779629591835,33.49,76917.17,0.0,-0.42982,0.00015,30.69693]
[1779629592663,33.49,76917.17,0.0,-0.42982,0.00015,30.69693]
[1779629592670,33.49,76917.17,0.0,-0.42982,0.00015,30.69693]
[1779629593072,33.49,76915.09,0.0,-0.43013,0.00015,30.7004]
[1779629598884,33.48,76913.06,0.0,-0.43043,0.00015,30.70373]
[1779629603920,33.48,76910.73,0.0,-0.43078,0.00015,30.70753]
[1779629606581,33.48,76908.81,0.0,-0.43106,0.00015,30.71066]
[1779629606940,33.48,76908.81,0.0,-0.43106,0.00015,30.71064]
[1779629608102,33.48,76908.81,0.0,-0.43106,0.00015,30.71064]
[1779629613989,33.47,76900.97,0.0,-0.43222,0.00015,30.72029]
[1779629615246,33.47,76900.65,0.0,-0.43227,0.00015,30.72078]
[1779629616004,33.47,76900.4,0.0,-0.43231,0.00015,30.72117]
[1779629621068,33.47,76901.22,0.0,-0.43218,0.00015,30.71979]
[1779629626135,33.47,76901.38,0.0,-0.43215,0.00015,30.71949]
[1779629632114,33.46,76902.26,0.0,-0.43201,0.00015,30.71799]
[1779629637149,33.46,76898.98,0.0,-0.4325,0.00015,30.7232]
[1779629641431,33.46,76896.83,0.0,-0.43282,0.00015,30.72658]
[1779629641443,33.46,76896.83,0.0,-0.43282,0.00015,30.72658]
[1779629641655,33.46,76896.22,0.0,-0.43291,0.00015,30.72754]
[1779629645208,33.45,76888.75,0.0,-0.43403,0.00015,30.73923]
[1779629649408,33.45,76884.9,0.0,-0.43461,0.00015,30.74513]
[1779629649416,33.45,76884.9,0.0,-0.43461,0.00015,30.74513]
[1779629649493,33.45,76883.7,0.0,-0.43479,0.00015,30.74694]
[1779629653824,33.45,76877.98,0.0,-0.43565,0.00015,30.75561]
[1779629653916,33.45,76878.23,0.0,-0.43561,0.00015,30.75522]
[1779629658975,33.45,76875.94,0.0,-0.43595,0.00015,30.75863]
[1779629664259,33.44,76874.53,0.0,-0.43616,0.00015,30.76067]
[1779629670451,33.44,76876.81,0.0,-0.43581,0.00015,30.7572]
[1779629673667,33.44,76868.26,0.0,-0.43709,0.00015,30.76697]
[1779629675514,33.44,76867.5,0.0,-0.43721,0.00015,30.76807]
[1779629675765,33.44,76867.5,0.0,-0.43721,0.00015,30.76807]
[1779629675847,33.44,76867.5,0.0,-0.43721,0.00015,30.76807]
[1779629675993,33.44,76867.5,0.0,-0.43721,0.00015,30.76807]
[1779629676120,33.44,76867.5,0.0,-0.43721,0.00015,30.76807]
[1779629676179,33.44,76867.5,0.0,-0.43721,0.00015,30.76807]
[1779629676216,33.44,76867.5,0.0,-0.43721,0.00015,30.76807]
[1779629676186,33.44,76856.16,0.0,-0.43892,0.00015,30.78436]
[1779629676353,33.44,76856.16,0.0,-0.43892,0.00015,30.78436]
[1779629676425,33.44,76856.16,0.0,-0.43892,0.00015,30.78436]
[1779629676486,33.44,76856.16,0.0,-0.43892,0.00015,30.78436]
[1779629676648,33.44,76856.16,0.0,-0.43892,0.00015,30.78436]
[1779629676692,33.44,76856.16,0.0,-0.43892,0.00015,30.78436]
[1779629676852,33.44,76856.16,0.0,-0.43892,0.00015,30.78436]
[1779629676876,33.44,76856.16,0.0,-0.43892,0.00015,30.78436]
[1779629677054,33.44,76856.16,0.0,-0.43892,0.00015,30.78436]
[1779629677090,33.44,76856.16,0.0,-0.43892,0.00015,30.78436]
[1779629677191,33.44,76854.84,0.0,-0.43912,0.00015,30.78621]
[1779629677292,33.44,76854.84,0.0,-0.43912,0.00015,30.78621]
[1779629677326,33.44,76854.84,0.0,-0.43912,0.00015,30.78621]
[1779629677525,33.44,76854.84,0.0,-0.43912,0.00015,30.78621]
[1779629677564,33.44,76854.84,0.0,-0.43912,0.00015,30.78621]
[1779629677625,33.44,76854.84,0.0,-0.43912,0.00015,30.78621]
[1779629677672,33.44,76854.84,0.0,-0.43912,0.00015,30.78621]
[1779629677776,33.44,76854.84,0.0,-0.43912,0.00015,30.78621]
[1779629677928,33.44,76854.84,0.0,-0.43912,0.00015,30.78621]
[1779629677937,33.44,76854.84,0.0,-0.43912,0.00015,30.78621]
[1779629677956,33.44,76854.84,0.0,-0.43912,0.00015,30.78621]
[1779629678123,33.44,76854.84,0.0,-0.43912,0.00015,30.78621]
[1779629678169,33.44,76854.84,0.0,-0.43912,0.00015,30.78621]
[1779629678222,33.44,76854.84,0.0,-0.43912,0.00015,30.78621]
[1779629678224,33.44,76857.5,0.0,-0.43871,0.00015,30.78244]
[1779629678622,33.44,76857.5,0.0,-0.43871,0.00015,30.78244]
[1779629678664,33.44,76857.5,0.0,-0.43871,0.00015,30.78244]
[1779629678813,33.44,76857.5,0.0,-0.43871,0.00015,30.78244]
[1779629678850,33.44,76857.5,0.0,-0.43871,0.00015,30.78244]
[1779629678947,33.44,76857.5,0.0,-0.43871,0.00015,30.78244]
[1779629679018,33.44,76857.5,0.0,-0.43871,0.00015,30.78244]
[1779629679066,33.44,76857.5,0.0,-0.43871,0.00015,30.78244]
[1779629679144,33.44,76857.5,0.0,-0.43871,0.00015,30.78244]
[1779629679154,33.44,76857.5,0.0,-0.43871,0.00015,30.78244]
[1779629679162,33.44,76857.5,0.0,-0.43871,0.00015,30.78244]
[1779629679228,33.44,76887.22,0.0,-0.43423,0.00015,30.73833]
[1779629680153,33.44,76887.22,0.0,-0.43423,0.00015,30.73833]
[1779629680182,33.44,76887.22,0.0,-0.43423,0.00015,30.73833]
[1779629680256,33.44,76895.32,0.0,-0.43301,0.00015,30.72565]
[1779629680316,33.44,76895.32,0.0,-0.43301,0.00015,30.72565]
[1779629680389,33.44,76895.32,0.0,-0.43301,0.00015,30.72565]
[1779629680554,33.44,76895.32,0.0,-0.43301,0.00015,30.72565]
[1779629680585,33.44,76895.32,0.0,-0.43301,0.00015,30.72565]
[1779629682179,33.44,76881.09,0.0,-0.43515,0.00015,30.74777]
[1779629684185,33.44,76882.68,0.0,-0.43492,0.00015,30.74535]
[1779629686232,33.44,76883.52,0.0,-0.43479,0.00015,30.74407]
[1779629686242,33.44,76883.52,0.0,-0.43479,0.00015,30.74407]
[1779629686254,33.44,76883.52,0.0,-0.43479,0.00015,30.74407]
[1779629686740,33.44,76878.7,0.0,-0.43552,0.00015,30.75142]
[1779629686818,33.44,76878.7,0.0,-0.43552,0.00015,30.75142]
[1779629687251,33.44,76878.49,0.0,-0.43555,0.00015,30.75173]
[1779629688822,33.44,76878.99,0.0,-0.43547,0.00015,30.75097]
[1779629689199,33.44,76878.57,0.0,-0.43554,0.00015,30.7516]
[1779629690826,33.44,76878.18,0.0,-0.43559,0.00015,30.75218]
[1779629691257,33.44,76877.71,0.0,-0.43566,0.00015,30.75289]
[1779629696324,33.44,76876.62,0.0,-0.43583,0.00015,30.75449]
[1779629701991,33.43,76874.26,0.0,-0.43618,0.00015,30.758]
[1779629707992,33.43,76872.06,0.0,-0.43651,0.00015,30.76125]
[1779629713660,33.43,76876.3,0.0,-0.43587,0.00015,30.7549]
[1779629718721,33.43,76879.3,0.0,-0.43542,0.00015,30.7504]
[1779629724021,33.43,76878.41,0.0,-0.43555,0.00015,30.75176]
[1779629729948,33.43,76877.53,0.0,-0.43568,0.00015,30.75307]
[1779629733200,33.43,76882.01,0.0,-0.435,0.00015,30.74336]
[1779629733250,33.43,76882.86,0.0,-0.43487,0.00015,30.74205]
[1779629738863,33.43,76887.1,0.0,-0.43423,0.00015,30.73548]
[1779629744162,33.43,76887.05,0.0,-0.43424,0.00015,30.73554]
[1779629750607,33.43,76887.05,0.0,-0.43424,0.00015,30.73551]
[1779629756018,33.42,76882.23,0.0,-0.43496,0.00015,30.7429]
[1779629761074,33.42,76878.65,0.0,-0.4355,0.00015,30.7483]
[1779629762046,33.42,76863.26,0.0,-0.43782,0.00015,30.77105]
[1779629764062,33.42,76860.41,0.0,-0.43825,0.00015,30.77515]
[1779629764470,33.42,76860.41,0.0,-0.43825,0.00015,30.77515]
[1779629765051,33.42,76860.41,0.0,-0.43825,0.00015,30.77515]
[1779629766583,33.42,76860.34,0.0,-0.43826,0.00015,30.77525]
[1779629766746,33.42,76860.34,0.0,-0.43826,0.00015,30.77525]
[1779629767064,33.42,76860.07,0.0,-0.4383,0.00015,30.77565]
[1779629768119,33.42,76853.07,0.0,-0.43936,0.00015,30.78556]
[1779629769626,33.42,76853.07,0.0,-0.43936,0.00015,30.78557]
[1779629770086,33.42,76852.65,0.0,-0.43942,0.00015,30.78617]
[1779629772892,33.43,76851.86,0.0,-0.43955,0.00015,30.7873]
[1779629773549,33.43,76847.12,0.0,-0.44026,0.00015,30.79387]
[1779629773556,33.43,76847.12,0.0,-0.44026,0.00015,30.79387]
[1779629773650,33.43,76847.12,0.0,-0.44026,0.00015,30.79387]
[1779629774045,33.43,76847.12,0.0,-0.44026,0.00015,30.79387]
[1779629774074,33.43,76847.12,0.0,-0.44026,0.00015,30.79387]
[1779629774092,33.43,76847.12,0.0,-0.44026,0.00015,30.79387]
[1779629774331,33.43,76837.49,0.0,-0.44172,0.00015,30.80689]
[1779629774939,33.43,76837.49,0.0,-0.44172,0.00015,30.80689]
[1779629774959,33.43,76837.49,0.0,-0.44172,0.00015,30.80689]
[1779629775146,33.43,76835.13,0.0,-0.44208,0.00015,30.81002]
[1779629776335,33.43,76835.44,0.0,-0.44203,0.00015,30.80964]
[1779629776990,33.43,76835.44,0.0,-0.44203,0.00015,30.80964]
[1779629777201,33.43,76835.44,0.0,-0.44203,0.00015,30.80964]
[1779629777299,33.43,76835.79,0.0,-0.44198,0.00015,30.80918]
[1779629783179,33.43,76842.73,0.0,-0.44094,0.00015,30.79996]
[1779629787606,33.44,76837.86,0.0,-0.44168,0.00015,30.80653]
[1779629788214,33.44,76836.68,0.0,-0.44185,0.00015,30.80811]
[1779629794257,33.44,76837.53,0.0,-0.44173,0.00015,30.80417]
[1779629799313,33.45,76837.89,0.0,-0.44168,0.00015,30.80376]
[1779629804348,33.45,76837.51,0.0,-0.44174,0.00015,30.80428]
[1779629809383,33.45,76843.25,0.0,-0.44088,0.00015,30.79664]
[1779629814659,33.45,76843.72,0.0,-0.44081,0.00015,30.79606]
[1779629820459,33.46,76841.36,0.0,-0.44117,0.00015,30.79929]
[1779629825504,33.46,76840.66,0.0,-0.44128,0.00015,30.80025]
[1779629830681,33.46,76835.53,0.0,-0.44205,0.00015,30.80709]
[1779629841872,33.46,76830.74,0.0,-0.44278,0.00015,30.81337]
[1779629847660,33.46,76827.1,0.0,-0.44334,0.00015,30.81812]
[1779629852844,33.47,76823.51,0.0,-0.44388,0.00015,30.81981]
[1779629856332,33.47,76819.22,0.0,-0.44453,0.00015,30.8252]
[1779629856393,33.47,76812.44,0.0,-0.44555,0.00015,30.83355]
[1779629856522,33.47,76812.44,0.0,-0.44555,0.00015,30.83355]
[1779629856558,33.47,76812.44,0.0,-0.44555,0.00015,30.83355]
[1779629856630,33.47,76812.44,0.0,-0.44555,0.00015,30.83355]
[1779629856661,33.47,76812.44,0.0,-0.44555,0.00015,30.83355]
[1779629857199,33.47,76812.44,0.0,-0.44555,0.00015,30.83355]
[1779629857216,33.47,76812.44,0.0,-0.44555,0.00015,30.83355]
[1779629857301,33.46,76795.34,0.0,-0.44814,0.00015,30.85367]
[1779629858253,33.46,76801.22,0.0,-0.44725,0.00015,30.84689]
[1779629858507,33.46,76801.22,0.0,-0.44725,0.00015,30.84689]
[1779629858521,33.46,76801.22,0.0,-0.44725,0.00015,30.84689]
[1779629858688,33.46,76801.22,0.0,-0.44725,0.00015,30.84689]
[1779629859299,33.46,76798.57,0.0,-0.44765,0.00015,30.84996]
[1779629860490,33.46,76798.57,0.0,-0.44765,0.00015,30.84996]
[1779629863802,33.46,76794.55,0.0,-0.44826,0.00015,30.85457]
[1779629865189,33.47,76794.52,0.0,-0.44827,0.00015,30.85461]
[1779629865201,33.47,76794.52,0.0,-0.44827,0.00015,30.85461]
[1779629865369,33.47,76794.49,0.0,-0.44827,0.00015,30.85464]
[1779629867727,33.47,76795.89,0.0,-0.44806,0.00015,30.85305]
[1779629867736,33.47,76795.89,0.0,-0.44806,0.00015,30.85305]
[1779629868391,33.47,76795.91,0.0,-0.44805,0.00015,30.85302]
[1779629872301,33.46,76799.59,0.0,-0.4475,0.00015,30.84878]
[1779629872437,33.46,76799.6,0.0,-0.44749,0.00015,30.84876]
[1779629875084,33.46,76810.29,0.0,-0.44587,0.00015,30.83612]
[1779629881191,33.46,76810.66,0.0,-0.44582,0.00015,30.83567]
[1779629881197,33.46,76810.66,0.0,-0.44582,0.00015,30.83567]
[1779629881273,33.46,76810.59,0.0,-0.44583,0.00015,30.83576]
[1779629881645,33.46,76810.59,0.0,-0.44583,0.00015,30.83576]
[1779629881904,33.46,76810.56,0.0,-0.44583,0.00015,30.8358]
[1779629885163,33.46,76802.99,0.0,-0.44698,0.00015,30.8448]
[1779629887459,33.46,76802.77,0.0,-0.44701,0.00015,30.84506]
[1779629888034,33.46,76802.7,0.0,-0.44702,0.00015,30.84514]
[1779629893989,33.46,76796.54,0.0,-0.44795,0.00015,30.85225]
[1779629899136,33.46,76796.95,0.0,-0.44789,0.00015,30.85177]
[1779629905303,33.46,76800.76,0.0,-0.44731,0.00015,30.84734]
[1779629911108,33.46,76797.06,0.0,-0.44787,0.00015,30.84875]
[1779629916145,33.46,76800.4,0.0,-0.44736,0.00015,30.8449]
[1779629920669,33.46,76800.79,0.0,-0.44731,0.00015,30.84446]
[1779629921467,33.46,76800.53,0.0,-0.44735,0.00015,30.84477]
[1779629921829,33.46,76800.53,0.0,-0.44735,0.00015,30.84477]
[1779629922402,33.46,76801.1,0.0,-0.44726,0.00015,30.84411]
[1779629922716,33.46,76801.1,0.0,-0.44726,0.00015,30.84411]
[1779629922724,33.46,76801.1,0.0,-0.44726,0.00015,30.84411]
[1779629924789,33.46,76802.03,0.0,-0.44712,0.00015,30.84302]
[1779629925443,33.46,76802.56,0.0,-0.44704,0.00015,30.84241]
[1779629932256,33.46,76807.92,0.0,-0.44623,0.00015,30.83605]
[1779629938298,33.46,76807.86,0.0,-0.44623,0.00015,30.8361]
[1779629943341,33.46,76808.65,0.0,-0.44612,0.00015,30.83517]
[1779629948377,33.46,76810.1,0.0,-0.4459,0.00015,30.83346]
[1779629953411,33.47,76809.99,0.0,-0.44592,0.00015,30.83363]
[1779629958466,33.47,76810.83,0.0,-0.44579,0.00015,30.83265]
[1779629963715,33.47,76812.59,0.0,-0.44553,0.00015,30.83054]
[1779629963768,33.47,76812.59,0.0,-0.44553,0.00015,30.83054]
[1779629963816,33.47,76812.59,0.0,-0.44553,0.00015,30.83054]
[1779629965452,33.47,76818.6,0.0,-0.44462,0.00015,30.82315]
[1779629965469,33.47,76818.6,0.0,-0.44462,0.00015,30.82315]
[1779629970508,33.47,76822.51,0.0,-0.44403,0.00015,30.81826]
[1779629976573,33.47,76823.45,0.0,-0.44388,0.00015,30.8142]
[1779629978219,33.47,76823.45,0.0,-0.44388,0.00015,30.8142]
[1779629978461,33.47,76821.86,0.0,-0.44413,0.00015,30.81621]
[1779629980270,33.47,76820.9,0.0,-0.44427,0.00015,30.81741]
[1779629980278,33.47,76820.9,0.0,-0.44427,0.00015,30.81741]
[1779629982328,33.47,76815.18,0.0,-0.44514,0.00015,30.8245]
[1779629982398,33.47,76815.2,0.0,-0.44513,0.00015,30.82447]
[1779629983410,33.47,76815.2,0.0,-0.44513,0.00015,30.82447]
[1779629983420,33.47,76815.2,0.0,-0.44513,0.00015,30.82447]
[1779629983463,33.47,76816.11,0.0,-0.44499,0.00015,30.82335]
[1779629989119,33.47,76819.35,0.0,-0.4445,0.00015,30.81932]
[1779629994704,33.47,76823.92,0.0,-0.44381,0.00015,30.81355]
[1779630000519,33.47,76827.46,0.0,-0.44327,0.00015,30.80902]
[1779630001145,33.47,76827.87,0.0,-0.44321,0.00015,30.80849]
[1779630001521,33.47,76829.16,0.0,-0.44301,0.00015,30.80682]
[1779630001861,33.47,76837.43,0.0,-0.44176,0.00015,30.796]
[1779630002901,33.47,76837.43,0.0,-0.44176,0.00015,30.796]
[1779630003595,33.47,76841.53,0.0,-0.44114,0.00015,30.79054]
[1779630004332,33.47,76841.53,0.0,-0.44114,0.00015,30.79054]
[1779630004422,33.47,76841.53,0.0,-0.44114,0.00015,30.79054]
[1779630006995,33.47,76843.48,0.0,-0.44085,0.00015,30.78793]
[1779630007510,33.47,76843.93,0.0,-0.44079,0.00015,30.78735]
[1779630010791,33.47,76843.93,0.0,-0.44079,0.00015,30.78739]
[1779630011567,33.47,76844.22,0.0,-0.44075,0.00015,30.78701]
[1779630016582,33.48,76848.45,0.0,-0.44011,0.00015,30.78128]
[1779630017536,33.48,76848.62,0.0,-0.44009,0.00015,30.78105]
[1779630017546,33.48,76848.62,0.0,-0.44009,0.00015,30.78105]
[1779630017604,33.48,76850.43,0.0,-0.43982,0.00015,30.77857]
[1779630022605,33.48,76853.38,0.0,-0.43937,0.00015,30.77451]
[1779630027607,33.48,76853.11,0.0,-0.43942,0.00015,30.77491]
[1779630031555,33.48,76860.92,0.0,-0.43824,0.00015,30.76104]
[1779630036559,33.49,76860.79,0.0,-0.43826,0.00015,30.76128]
[1779630040641,33.49,76863.39,0.0,-0.43788,0.00015,30.75762]
[1779630040687,33.49,76863.39,0.0,-0.43788,0.00015,30.75762]
[1779630046298,33.5,76868.61,0.0,-0.4371,0.00015,30.75014]
[1779630050466,33.5,76869.83,0.0,-0.43691,0.00015,30.74838]
[1779630050582,33.5,76871.72,0.0,-0.43663,0.00015,30.74563]
[1779630050969,33.5,76871.72,0.0,-0.43663,0.00015,30.74563]
[1779630051408,33.5,76883.4,0.0,-0.43487,0.00015,30.72811]
[1779630052634,33.5,76887.18,0.0,-0.43431,0.00015,30.72233]
[1779630054203,33.5,76887.18,0.0,-0.43431,0.00015,30.72233]
[1779630054549,33.5,76886.68,0.0,-0.43439,0.00015,30.72315]
[1779630054779,33.5,76886.68,0.0,-0.43439,0.00015,30.72315]
[1779630060331,33.51,76887.29,0.0,-0.4343,0.00015,30.72232]
[1779630065276,33.51,76887.59,0.0,-0.43426,0.00015,30.72191]
[1779630065370,33.51,76886.9,0.0,-0.43437,0.00015,30.72301]
[1779630070522,33.52,76889.92,0.0,-0.43392,0.00015,30.71837]
[1779630071337,33.52,76892.52,0.0,-0.43353,0.00015,30.71434]
[1779630071587,33.52,76892.99,0.0,-0.43346,0.00015,30.71362]
[1779630073390,33.52,76895.45,0.0,-0.43309,0.00015,30.70976]
[1779630073400,33.52,76895.45,0.0,-0.43309,0.00015,30.70976]
[1779630073670,33.52,76897.09,0.0,-0.43284,0.00015,30.70716]
[1779630075623,33.52,76886.16,0.0,-0.43449,0.00015,30.72421]
[1779630077666,33.52,76884.53,0.0,-0.43473,0.00015,30.72668]
[1779630082635,33.51,76888.03,0.0,-0.4342,0.00015,30.72126]
[1779630089407,33.52,76887.17,0.0,-0.43434,0.00015,30.72272]
[1779630094441,33.52,76887.36,0.0,-0.43431,0.00015,30.71961]
[1779630099476,33.53,76886.78,0.0,-0.43441,0.00015,30.72059]
[1779630104512,33.53,76886.28,0.0,-0.43449,0.00015,30.72144]
[1779630109658,33.54,76886.44,0.0,-0.43447,0.00015,30.72126]
[1779630109760,33.54,76886.74,0.0,-0.43442,0.00015,30.72082]
[1779630110746,33.54,76886.74,0.0,-0.43442,0.00015,30.72082]
[1779630110839,33.54,76886.74,0.0,-0.43443,0.00015,30.72083]
[1779630116073,33.54,76886.64,0.0,-0.43444,0.00015,30.72104]
[1779630121178,33.54,76886.39,0.0,-0.43449,0.00015,30.7215]
[1779630123714,33.54,76880.02,0.0,-0.43545,0.00015,30.73119]
[1779630123728,33.54,76876.29,0.0,-0.43601,0.00015,30.73678]
[1779630124706,33.54,76877.55,0.0,-0.43582,0.00015,30.73489]
[1779630129756,33.54,76877.9,0.0,-0.43576,0.00015,30.73432]
[1779630131407,33.54,76877.9,0.0,-0.43576,0.00015,30.73431]
[1779630131701,33.54,76877.9,0.0,-0.43576,0.00015,30.7343]
[1779630136360,33.54,76881.12,0.0,-0.43527,0.00015,30.72941]
[1779630136735,33.54,76881.27,0.0,-0.43525,0.00015,30.72918]
[1779630138792,33.54,76884.19,0.0,-0.43481,0.00015,30.72475]
[1779630138893,33.54,76884.18,0.0,-0.43481,0.00015,30.72478]
[1779630144793,33.54,76883.54,0.0,-0.43492,0.00015,30.72586]
[1779630150835,33.55,76883.33,0.0,-0.43496,0.00015,30.72628]
[1779630156258,33.55,76884.3,0.0,-0.43481,0.00015,30.72193]
[1779630162134,33.56,76888.15,0.0,-0.43424,0.00015,30.71617]
[1779630166595,33.56,76892.31,0.0,-0.43362,0.00015,30.70975]
[1779630166736,33.56,76892.33,0.0,-0.43362,0.00015,30.70974]
[1779630168328,33.56,76895.49,0.0,-0.43314,0.00015,30.7048]
[1779630168334,33.56,76895.49,0.0,-0.43314,0.00015,30.7048]
[1779630168672,33.56,76897.74,0.0,-0.4328,0.00015,30.70124]
[1779630173720,33.56,76901.55,0.0,-0.43223,0.00015,30.69513]
[1779630178729,33.56,76903.35,0.0,-0.43195,0.00015,30.69218]
[1779630183732,33.56,76905.17,0.0,-0.43168,0.00015,30.68922]
[1779630188776,33.56,76905.81,0.0,-0.43159,0.00015,30.68825]
[1779630193784,33.56,76908.77,0.0,-0.43114,0.00015,30.68344]
[1779630197119,33.56,76913.15,0.0,-0.43049,0.00015,30.67625]
[1779630197138,33.56,76913.15,0.0,-0.43049,0.00015,30.67625]
[1779630199348,33.56,76913.56,0.0,-0.43043,0.00015,30.6756]
[1779630199382,33.56,76913.56,0.0,-0.43043,0.00015,30.6756]
[1779630199689,33.56,76907.67,0.0,-0.43131,0.00015,30.68527]
[1779630201347,33.56,76903.25,0.0,-0.43197,0.00015,30.69241]
[1779630201401,33.56,76902.68,0.0,-0.43206,0.00015,30.69331]
[1779630205527,33.56,76894.49,0.0,-0.43329,0.00015,30.70627]
[1779630211258,33.55,76888.93,0.0,-0.43411,0.00015,30.71199]
[1779630212660,33.56,76897.16,0.0,-0.43288,0.00015,30.69916]
[1779630216584,33.56,76906.73,0.0,-0.43145,0.00015,30.68388]
[1779630222334,33.56,76912.41,0.0,-0.4306,0.00015,30.67471]
[1779630225300,33.57,76913.18,0.0,-0.43049,0.00015,30.67349]
[1779630225729,33.57,76918.22,0.0,-0.42974,0.00015,30.66515]
[1779630228118,33.57,76922.28,0.0,-0.42913,0.00015,30.65836]
[1779630228131,33.57,76922.28,0.0,-0.42913,0.00015,30.65836]
[1779630228377,33.57,76922.28,0.0,-0.42913,0.00015,30.65836]
[1779630233412,33.57,76926.77,0.0,-0.42847,0.00015,30.6508]
[1779630238447,33.58,76924.84,0.0,-0.42876,0.00015,30.65414]
[1779630239727,33.58,76916.57,0.0,-0.43,0.00015,30.66807]
[1779630244488,33.58,76912.77,0.0,-0.43057,0.00015,30.67445]
[1779630249524,33.58,76917.21,0.0,-0.42991,0.00015,30.66716]
[1779630254559,33.58,76917.68,0.0,-0.42984,0.00015,30.66634]
[1779630259595,33.58,76919.18,0.0,-0.42962,0.00015,30.66387]
[1779630264630,33.59,76919.3,0.0,-0.42961,0.00015,30.66375]
[1779630269665,33.59,76917.29,0.0,-0.42991,0.00015,30.66719]
[1779630274700,33.59,76913.45,0.0,-0.43048,0.00015,30.67066]
[1779630279737,33.59,76913.09,0.0,-0.43053,0.00015,30.6712]
[1779630284771,33.58,76912.58,0.0,-0.43061,0.00015,30.67199]
[1779630289805,33.58,76912.38,0.0,-0.43063,0.00015,30.67227]
[1779630296177,33.58,76911.99,0.0,-0.43069,0.00015,30.67287]
[1779630301891,33.58,76915.9,0.0,-0.4301,0.00015,30.66633]
[1779630307328,33.58,76917.63,0.0,-0.42984,0.00015,30.66343]
[1779630310587,33.58,76906.58,0.0,-0.43149,0.00015,30.68163]
[1779630310929,33.58,76906.58,0.0,-0.43149,0.00015,30.68163]
[1779630311859,33.58,76906.14,0.0,-0.43156,0.00015,30.68235]
[1779630316873,33.58,76907.02,0.0,-0.43143,0.00015,30.68089]
[1779630320963,33.57,76914.35,0.0,-0.43033,0.00015,30.66884]
[1779630325984,33.57,76913.2,0.0,-0.4305,0.00015,30.67071]
[1779630331017,33.57,76915.25,0.0,-0.43019,0.00015,30.6673]
[1779630335796,33.58,76910.69,0.0,-0.43087,0.00015,30.67199]
[1779630335896,33.58,76906.64,0.0,-0.43148,0.00015,30.67859]
[1779630339155,33.58,76908.47,0.0,-0.4312,0.00015,30.67563]
[1779630339166,33.58,76908.47,0.0,-0.4312,0.00015,30.67563]
[1779630339189,33.58,76908.47,0.0,-0.4312,0.00015,30.67563]
[1779630339709,33.58,76908.47,0.0,-0.4312,0.00015,30.67563]
[1779630339794,33.58,76908.47,0.0,-0.43121,0.00015,30.67565]
[1779630342384,33.58,76912.79,0.0,-0.43056,0.00015,30.66858]
[1779630342455,33.58,76913.41,0.0,-0.43047,0.00015,30.66755]
[1779630345118,33.58,76910.34,0.0,-0.43093,0.00015,30.67259]
[1779630345888,33.58,76887.27,0.0,-0.43439,0.00015,30.70921]
[1779630350898,33.58,76885.1,0.0,-0.43472,0.00015,30.71262]
[1779630352036,33.58,76888.95,0.0,-0.43414,0.00015,30.70675]
[1779630352065,33.58,76888.95,0.0,-0.43414,0.00015,30.70675]
[1779630352243,33.58,76888.95,0.0,-0.43414,0.00015,30.70675]
[1779630356480,33.58,76885.94,0.0,-0.4346,0.00015,30.7114]
[1779630356518,33.58,76885.94,0.0,-0.4346,0.00015,30.7114]
[1779630358203,33.59,76892.37,0.0,-0.43364,0.00015,30.70149]
[1779630358945,33.59,76892.22,0.0,-0.43366,0.00015,30.70176]
[1779630363957,33.59,76894.34,0.0,-0.43335,0.00015,30.69853]
[1779630364716,33.59,76898.78,0.0,-0.43268,0.00015,30.69156]
[1779630364917,33.59,76900.89,0.0,-0.43237,0.00015,30.68823]
[1779630366906,33.59,76909.26,0.0,-0.43111,0.00015,30.6747]
[1779630366996,33.59,76909.26,0.0,-0.43111,0.00015,30.6747]
[1779630367023,33.59,76909.26,0.0,-0.43111,0.00015,30.6747]
[1779630367416,33.59,76909.54,0.0,-0.43107,0.00015,30.67425]
[1779630370758,33.59,76910.33,0.0,-0.43095,0.00015,30.67293]
[1779630370810,33.59,76910.33,0.0,-0.43095,0.00015,30.67293]
[1779630372597,33.59,76910.57,0.0,-0.43091,0.00015,30.67253]
[1779630372604,33.59,76910.57,0.0,-0.43091,0.00015,30.67253]
[1779630372805,33.59,76910.57,0.0,-0.43091,0.00015,30.67253]
[1779630372896,33.59,76912.36,0.0,-0.43064,0.00015,30.66957]
[1779630376891,33.59,76912.36,0.0,-0.43064,0.00015,30.66955]
[1779630376924,33.59,76912.36,0.0,-0.43064,0.00015,30.66955]
[1779630378751,33.59,76910.74,0.0,-0.43088,0.00015,30.6722]
[1779630378914,33.59,76911.8,0.0,-0.43072,0.00015,30.67044]
[1779630383940,33.59,76912.89,0.0,-0.43056,0.00015,30.66861]
[1779630387160,33.58,76916.11,0.0,-0.43007,0.00015,30.66324]
[1779630387191,33.58,76916.11,0.0,-0.43007,0.00015,30.66324]
[1779630387795,33.58,76924.34,0.0,-0.42884,0.00015,30.64941]
[1779630389036,33.59,76924.45,0.0,-0.42882,0.00015,30.64924]
[1779630389948,33.59,76924.45,0.0,-0.42882,0.00015,30.64924]
[1779630389789,33.59,76924.38,0.0,-0.42884,0.00015,30.64937]
[1779630390980,33.59,76924.38,0.0,-0.42884,0.00015,30.64937]
[1779630390508,33.59,76924.38,0.0,-0.42884,0.00015,30.64937]
[1779630391119,33.59,76924.38,0.0,-0.42884,0.00015,30.64937]
[1779630391517,33.59,76936.03,0.0,-0.42709,0.00015,30.6264]
[1779630396551,33.59,76931.58,0.0,-0.42775,0.00015,30.63415]
[1779630401585,33.59,76930.97,0.0,-0.42785,0.00015,30.63523]
[1779630406621,33.59,76929.72,0.0,-0.42804,0.00015,30.63741]
[1779630412663,33.59,76928.88,0.0,-0.42816,0.00015,30.63889]
[1779630417698,33.59,76927.88,0.0,-0.42832,0.00015,30.64063]
[1779630422733,33.59,76922.84,0.0,-0.42907,0.00015,30.64924]
[1779630427767,33.59,76922.87,0.0,-0.42907,0.00015,30.64923]
[1779630432172,33.6,76916.83,0.0,-0.42998,0.00015,30.65939]
[1779630433016,33.6,76916.83,0.0,-0.42998,0.00015,30.65939]
[1779630433046,33.6,76916.83,0.0,-0.42998,0.00015,30.65939]
[1779630434545,33.6,76909.72,0.0,-0.43104,0.00015,30.67112]
[1779630435419,33.6,76916.9,0.0,-0.42997,0.00015,30.6593]
[1779630436294,33.6,76916.9,0.0,-0.42997,0.00015,30.65932]
[1779630436832,33.6,76919.61,0.0,-0.42957,0.00015,30.65481]
[1779630441870,33.6,76916.68,0.0,-0.43001,0.00015,30.65976]
[1779630445896,33.6,76896.57,0.0,-0.43303,0.00015,30.69236]
[1779630446591,33.6,76896.57,0.0,-0.43303,0.00015,30.69236]
[1779630446662,33.6,76895.71,0.0,-0.43315,0.00015,30.6937]
[1779630451938,33.6,76893.29,0.0,-0.43351,0.00015,30.69458]
[1779630454756,33.6,76893.92,0.0,-0.43342,0.00015,30.69359]
[1779630454960,33.6,76893.74,0.0,-0.43344,0.00015,30.69387]
[1779630459996,33.6,76892.75,0.0,-0.43359,0.00015,30.69538]
[1779630465073,33.6,76893.5,0.0,-0.43347,0.00015,30.69416]
[1779630470133,33.59,76892.55,0.0,-0.43361,0.00015,30.69557]
[1779630470303,33.59,76892.55,0.0,-0.43361,0.00015,30.69557]
[1779630471071,33.59,76890.77,0.0,-0.43388,0.00015,30.69833]
[1779630473247,33.59,76885.87,0.0,-0.43461,0.00015,30.70591]
[1779630474089,33.59,76883.08,0.0,-0.43503,0.00015,30.71015]
[1779630479091,33.59,76882.23,0.0,-0.43516,0.00015,30.71138]
[1779630483507,33.59,76882.18,0.0,-0.43517,0.00015,30.71149]
[1779630484087,33.59,76882.18,0.0,-0.43517,0.00015,30.7115]
[1779630489109,33.6,76884.72,0.0,-0.43479,0.00015,30.7077]
[1779630491721,33.6,76886.97,0.0,-0.43445,0.00015,30.70427]
[1779630491770,33.6,76887.32,0.0,-0.4344,0.00015,30.70374]
[1779630497904,33.6,76887.46,0.0,-0.43438,0.00015,30.70357]
[1779630498005,33.6,76887.46,0.0,-0.43438,0.00015,30.70357]
[1779630498989,33.6,76887.46,0.0,-0.43438,0.00015,30.70357]
[1779630498996,33.6,76887.46,0.0,-0.43438,0.00015,30.70357]
[1779630499051,33.6,76888.82,0.0,-0.43418,0.00015,30.70147]
[1779630503296,33.6,76897.23,0.0,-0.43291,0.00015,30.68831]
[1779630505569,33.6,76898.37,0.0,-0.43274,0.00015,30.68649]
[1779630505570,33.6,76898.37,0.0,-0.43274,0.00015,30.68649]
[1779630505760,33.6,76892.04,0.0,-0.43369,0.00015,30.69643]
[1779630509561,33.6,76883.88,0.0,-0.43492,0.00015,30.70898]
[1779630514601,33.6,76882.8,0.0,-0.43508,0.00015,30.70775]
[1779630516351,33.6,76882.67,0.0,-0.4351,0.00015,30.70796]
[1779630516353,33.6,76882.67,0.0,-0.4351,0.00015,30.70796]
[1779630517024,33.6,76884.46,0.0,-0.43483,0.00015,30.70529]
[1779630517642,33.6,76884.46,0.0,-0.43483,0.00015,30.70529]
[1779630517659,33.6,76884.46,0.0,-0.43483,0.00015,30.70529]
[1779630517952,33.6,76884.55,0.0,-0.43482,0.00015,30.70516]
[1779630524072,33.61,76880.22,0.0,-0.43547,0.00015,30.71178]
[1779630528072,33.6,76869.2,0.0,-0.43713,0.00015,30.72807]
[1779630534754,33.6,76866.89,0.0,-0.43747,0.00015,30.73138]
[1779630538932,33.6,76861.11,0.0,-0.43834,0.00015,30.73965]
[1779630539475,33.6,76855.94,0.0,-0.43912,0.00015,30.74695]
[1779630540040,33.6,76855.4,0.0,-0.4392,0.00015,30.74771]
[1779630545043,33.6,76853.9,0.0,-0.43943,0.00015,30.74983]
[1779630550048,33.61,76851.52,0.0,-0.43979,0.00015,30.75314]
[1779630555069,33.61,76852.99,0.0,-0.43957,0.00015,30.75114]
[1779630560103,33.61,76852.77,0.0,-0.43961,0.00015,30.75147]
[1779630565117,33.61,76851.69,0.0,-0.43977,0.00015,30.75299]
[1779630570166,33.61,76851.28,0.0,-0.43983,0.00015,30.75358]
[1779630571754,33.61,76851.28,0.0,-0.43983,0.00015,30.75069]
[1779630572154,33.61,76850.82,0.0,-0.4399,0.00015,30.75133]
[1779630577154,33.61,76848.02,0.0,-0.44032,0.00015,30.75518]
[1779630582177,33.62,76848.32,0.0,-0.44028,0.00015,30.75481]
[1779630587191,33.62,76842.78,0.0,-0.44112,0.00015,30.76234]
[1779630592200,33.62,76843.69,0.0,-0.44099,0.00015,30.76116]
[1779630594346,33.62,76838.9,0.0,-0.44171,0.00015,30.76757]
[1779630595205,33.62,76837.76,0.0,-0.44188,0.00015,30.76908]
[1779630595782,33.62,76837.76,0.0,-0.44188,0.00015,30.76908]
[1779630595797,33.62,76837.76,0.0,-0.44188,0.00015,30.76908]
[1779630596164,33.63,76836.37,0.0,-0.44209,0.00015,30.77092]
[1779630601182,33.63,76831.11,0.0,-0.44289,0.00015,30.77779]
[1779630606213,33.63,76831.34,0.0,-0.44286,0.00015,30.77756]
[1779630611266,33.64,76832.32,0.0,-0.44272,0.00015,30.77634]
[1779630616295,33.64,76832.39,0.0,-0.44271,0.00015,30.77631]
[1779630621311,33.64,76830.59,0.0,-0.44298,0.00015,30.77862]
[1779630626320,33.64,76829.82,0.0,-0.4431,0.00015,30.77959]
[1779630627161,33.64,76809.16,0.0,-0.44621,0.00015,30.80509]
[1779630627246,33.64,76809.16,0.0,-0.44621,0.00015,30.80509]
[1779630627253,33.64,76809.16,0.0,-0.44621,0.00015,30.80509]
[1779630627299,33.64,76809.16,0.0,-0.44621,0.00015,30.80509]
[1779630627361,33.64,76809.16,0.0,-0.44621,0.00015,30.80509]
[1779630627434,33.64,76809.16,0.0,-0.44621,0.00015,30.80509]
[1779630627614,33.64,76809.16,0.0,-0.44621,0.00015,30.80509]
[1779630627659,33.64,76809.16,0.0,-0.44621,0.00015,30.80509]
[1779630627968,33.64,76809.16,0.0,-0.44621,0.00015,30.80509]
[1779630627992,33.64,76809.16,0.0,-0.44621,0.00015,30.80509]
[1779630628072,33.64,76809.16,0.0,-0.44621,0.00015,30.80509]
[1779630628076,33.64,76809.16,0.0,-0.44621,0.00015,30.80509]
[1779630628087,33.64,76809.16,0.0,-0.44621,0.00015,30.80509]
[1779630628135,33.64,76809.16,0.0,-0.44621,0.00015,30.80509]
[1779630628177,33.64,76809.16,0.0,-0.44621,0.00015,30.80509]
[1779630628173,33.64,76812.44,0.0,-0.44572,0.00015,30.80116]
[1779630628335,33.64,76812.44,0.0,-0.44572,0.00015,30.80116]
[1779630629730,33.64,76812.44,0.0,-0.44572,0.00015,30.80115]
[1779630629787,33.64,76812.44,0.0,-0.44572,0.00015,30.80115]
[1779630630183,33.64,76813.34,0.0,-0.44558,0.00015,30.80006]
[1779630633868,33.64,76816.22,0.0,-0.44514,0.00015,30.79367]
[1779630635430,33.64,76816.91,0.0,-0.44503,0.00015,30.7928]
[1779630635436,33.64,76816.91,0.0,-0.44503,0.00015,30.7928]
[1779630636225,33.64,76816.54,0.0,-0.44509,0.00015,30.79326]
[1779630636361,33.64,76816.54,0.0,-0.44509,0.00015,30.79326]
[1779630637153,33.64,76815.95,0.0,-0.44518,0.00015,30.79399]
[1779630646526,33.64,76815.52,0.0,-0.44525,0.00015,30.79454]
[1779630651019,33.64,76823.25,0.0,-0.44408,0.00015,30.78502]
[1779630656366,33.64,76824.6,0.0,-0.44388,0.00015,30.78329]
[1779630662408,33.63,76824.14,0.0,-0.44394,0.00015,30.78382]
[1779630669462,33.63,76823.41,0.0,-0.44405,0.00015,30.78468]
[1779630674497,33.63,76818.57,0.0,-0.44477,0.00015,30.79066]
[1779630680096,33.63,76818.39,0.0,-0.4448,0.00015,30.79087]
[1779630685562,33.62,76818.01,0.0,-0.44485,0.00015,30.79128]
[1779630690854,33.62,76818.82,0.0,-0.44473,0.00015,30.79025]
[1779630696652,33.62,76819.22,0.0,-0.44466,0.00015,30.78683]
[1779630701687,33.61,76819.47,0.0,-0.44462,0.00015,30.7865]
[1779630707728,33.61,76819.09,0.0,-0.44467,0.00015,30.78694]
[1779630712763,33.61,76822.58,0.0,-0.44415,0.00015,30.78259]
[1779630717801,33.61,76822.13,0.0,-0.44421,0.00015,30.78314]
[1779630722837,33.61,76820.0,0.0,-0.44453,0.00015,30.78578]
[1779630727872,33.61,76818.93,0.0,-0.44469,0.00015,30.78709]
[1779630732907,33.61,76818.55,0.0,-0.44475,0.00015,30.78754]
[1779630738949,33.61,76818.11,0.0,-0.44481,0.00015,30.78806]
[1779630744990,33.6,76817.48,0.0,-0.44491,0.00015,30.78882]
[1779630747725,33.6,76817.04,0.0,-0.44497,0.00015,30.78935]
[1779630748381,33.6,76818.3,0.0,-0.44478,0.00015,30.7878]
[1779630754054,33.6,76823.8,0.0,-0.44395,0.00015,30.77806]
[1779630759089,33.6,76822.56,0.0,-0.44414,0.00015,30.77963]
[1779630764124,33.6,76815.7,0.0,-0.44517,0.00015,30.78811]
[1779630770619,33.61,76816.64,0.0,-0.44503,0.00015,30.78701]
[1779630777215,33.61,76815.57,0.0,-0.44519,0.00015,30.78829]
[1779630780338,33.61,76815.37,0.0,-0.44522,0.00015,30.78853]
[1779630781341,33.61,76807.3,0.0,-0.44644,0.00015,30.79821]
[1779630782558,33.61,76805.1,0.0,-0.44677,0.00015,30.80081]
[1779630783335,33.61,76805.49,0.0,-0.44671,0.00015,30.80034]
[1779630788351,33.6,76805.88,0.0,-0.44665,0.00015,30.79986]
[1779630792002,33.6,76800.88,0.0,-0.44741,0.00015,30.80567]
[1779630792352,33.6,76793.43,0.0,-0.44853,0.00015,30.81415]
[1779630793564,33.6,76791.81,0.0,-0.44878,0.00015,30.81597]
[1779630794336,33.6,76791.81,0.0,-0.44878,0.00015,30.81596]
[1779630797357,33.6,76782.63,0.0,-0.45016,0.00015,30.82599]
[1779630799346,33.6,76784.73,0.0,-0.44985,0.00015,30.82373]
[1779630799440,33.6,76788.41,0.0,-0.44929,0.00015,30.81972]
[1779630805413,33.61,76791.98,0.0,-0.44876,0.00015,30.81585]
[1779630810450,33.61,76792.4,0.0,-0.4487,0.00015,30.81541]
[1779630812273,33.61,76791.4,0.0,-0.44885,0.00015,30.81366]
[1779630812302,33.61,76791.4,0.0,-0.44885,0.00015,30.81366]
[1779630816189,33.62,76789.1,0.0,-0.4492,0.00015,30.81624]
[1779630816360,33.62,76788.53,0.0,-0.44929,0.00015,30.81689]
[1779630821784,33.62,76790.06,0.0,-0.44906,0.00015,30.81527]
[1779630823659,33.63,76790.06,0.0,-0.44906,0.00015,30.81529]
[1779630824386,33.63,76790.1,0.0,-0.44906,0.00015,30.81527]
[1779630829394,33.63,76788.54,0.0,-0.4493,0.00015,30.81704]
[1779630832390,33.64,76774.78,0.0,-0.45139,0.00015,30.83176]
[1779630834576,33.64,76772.82,0.0,-0.45168,0.00015,30.8338]
[1779630834583,33.64,76772.82,0.0,-0.45168,0.00015,30.8338]
[1779630834669,33.64,76772.82,0.0,-0.45168,0.00015,30.8338]
[1779630834705,33.64,76772.82,0.0,-0.45168,0.00015,30.8338]
[1779630834792,33.64,76772.82,0.0,-0.45168,0.00015,30.8338]
[1779630834795,33.64,76772.82,0.0,-0.45168,0.00015,30.8338]
[1779630835440,33.64,76766.71,0.0,-0.45261,0.00015,30.84]
[1779630838009,33.64,76766.76,0.0,-0.4526,0.00015,30.83996]
[1779630838028,33.64,76766.76,0.0,-0.4526,0.00015,30.83996]
[1779630838033,33.64,76766.76,0.0,-0.4526,0.00015,30.83996]
[1779630838225,33.64,76766.76,0.0,-0.4526,0.00015,30.83996]
[1779630838326,33.64,76766.37,0.0,-0.45266,0.00015,30.84036]
[1779630838632,33.64,76766.37,0.0,-0.45266,0.00015,30.84036]
[1779630838640,33.64,76766.37,0.0,-0.45266,0.00015,30.84036]
[1779630838665,33.64,76766.37,0.0,-0.45266,0.00015,30.84036]
[1779630838852,33.64,76766.37,0.0,-0.45266,0.00015,30.84036]
[1779630839502,33.64,76767.33,0.0,-0.45252,0.00015,30.8394]
[1779630844505,33.64,76767.91,0.0,-0.45243,0.00015,30.83884]
[1779630849507,33.65,76765.17,0.0,-0.45285,0.00015,30.8416]
[1779630849720,33.65,76765.27,0.0,-0.45283,0.00015,30.84151]
[1779630850296,33.65,76765.27,0.0,-0.45283,0.00015,30.84151]
[1779630850484,33.65,76744.32,0.0,-0.456,0.00015,30.86135]
[1779630850645,33.65,76744.32,0.0,-0.456,0.00015,30.86135]
[1779630850652,33.65,76744.32,0.0,-0.456,0.00015,30.86135]
[1779630850657,33.65,76744.32,0.0,-0.456,0.00015,30.86135]
[1779630850746,33.65,76744.32,0.0,-0.456,0.00015,30.86135]
[1779630850779,33.65,76744.32,0.0,-0.456,0.00015,30.86135]
[1779630850927,33.65,76744.32,0.0,-0.456,0.00015,30.86135]
[1779630851044,33.65,76744.32,0.0,-0.456,0.00015,30.86135]
[1779630851152,33.65,76744.32,0.0,-0.456,0.00015,30.86135]
[1779630851154,33.65,76744.32,0.0,-0.456,0.00015,30.86135]
[1779630851234,33.65,76744.32,0.0,-0.456,0.00015,30.86135]
[1779630851393,33.65,76744.32,0.0,-0.456,0.00015,30.86135]
[1779630851464,33.65,76744.32,0.0,-0.456,0.00015,30.86135]
[1779630851477,33.65,76759.18,0.0,-0.45376,0.00015,30.8475]
[1779630851547,33.65,76759.18,0.0,-0.45376,0.00015,30.8475]
[1779630851604,33.65,76759.18,0.0,-0.45376,0.00015,30.8475]
[1779630851758,33.65,76759.18,0.0,-0.45376,0.00015,30.8475]
[1779630851899,33.65,76759.18,0.0,-0.45376,0.00015,30.8475]
[1779630851953,33.65,76759.18,0.0,-0.45376,0.00015,30.8475]
[1779630852007,33.65,76759.18,0.0,-0.45376,0.00015,30.8475]
[1779630852161,33.65,76759.18,0.0,-0.45376,0.00015,30.8475]
[1779630852194,33.65,76759.18,0.0,-0.45376,0.00015,30.8475]
[1779630852358,33.65,76759.18,0.0,-0.45376,0.00015,30.8475]
[1779630852383,33.65,76759.18,0.0,-0.45376,0.00015,30.8475]
[1779630852412,33.65,76759.18,0.0,-0.45376,0.00015,30.8475]
[1779630852444,33.65,76759.18,0.0,-0.45376,0.00015,30.8475]
[1779630852496,33.65,76759.18,0.0,-0.45376,0.00015,30.8475]
[1779630852473,33.65,76765.08,0.0,-0.45287,0.00015,30.84173]
[1779630852535,33.65,76765.08,0.0,-0.45287,0.00015,30.84173]
[1779630852578,33.65,76765.08,0.0,-0.45287,0.00015,30.84173]
[1779630852610,33.65,76765.08,0.0,-0.45287,0.00015,30.84173]
[1779630852787,33.65,76765.08,0.0,-0.45287,0.00015,30.84173]
[1779630853086,33.65,76765.08,0.0,-0.45287,0.00015,30.84173]
[1779630853262,33.65,76774.09,0.0,-0.4515,0.00015,30.83261]
[1779630856315,33.65,76766.95,0.0,-0.45258,0.00015,30.83988]
[1779630857295,33.65,76766.95,0.0,-0.45258,0.00015,30.83988]
[1779630857319,33.65,76766.95,0.0,-0.45258,0.00015,30.83988]
[1779630857387,33.65,76767.99,0.0,-0.45243,0.00015,30.83885]
[1779630857947,33.65,76767.99,0.0,-0.45243,0.00015,30.83885]
[1779630858189,33.65,76767.13,0.0,-0.45256,0.00015,30.83971]
[1779630863606,33.65,76770.53,0.0,-0.45205,0.00015,30.8363]
[1779630868181,33.66,76756.22,0.0,-0.45421,0.00015,30.85042]
[1779630869613,33.66,76756.22,0.0,-0.45421,0.00015,30.85042]
[1779630869619,33.66,76756.22,0.0,-0.45421,0.00015,30.85042]
[1779630869645,33.66,76756.22,0.0,-0.45421,0.00015,30.85042]
[1779630869870,33.66,76756.22,0.0,-0.45421,0.00015,30.85042]
[1779630869900,33.66,76753.34,0.0,-0.45465,0.00015,30.85316]
[1779630874919,33.66,76755.32,0.0,-0.45435,0.00015,30.84843]
[1779630877810,33.66,76761.62,0.0,-0.4534,0.00015,30.84237]
[1779630882223,33.67,76754.6,0.0,-0.45446,0.00015,30.84915]
[1779630886162,33.67,76750.73,0.0,-0.45505,0.00015,30.85278]
[1779630886256,33.67,76750.67,0.0,-0.45506,0.00015,30.85283]
[1779630890215,33.67,76741.6,0.0,-0.45643,0.00015,30.86106]
[1779630894216,33.67,76738.01,0.0,-0.45697,0.00015,30.86421]
[1779630894544,33.67,76738.08,0.0,-0.45696,0.00015,30.86416]
[1779630895701,33.67,76738.04,0.0,-0.45697,0.00015,30.8642]
[1779630895714,33.67,76738.04,0.0,-0.45697,0.00015,30.8642]
[1779630896436,33.67,76738.41,0.0,-0.45692,0.00015,30.86388]
[1779630897562,33.67,76714.86,0.0,-0.46048,0.00015,30.88319]
[1779630898372,33.67,76714.86,0.0,-0.46048,0.00015,30.88319]
[1779630898377,33.67,76714.86,0.0,-0.46048,0.00015,30.88319]
[1779630898384,33.67,76714.86,0.0,-0.46048,0.00015,30.88319]
[1779630898464,33.67,76714.86,0.0,-0.46048,0.00015,30.88319]
[1779630898473,33.67,76712.63,0.0,-0.46082,0.00015,30.8849]
[1779630899880,33.67,76712.63,0.0,-0.46082,0.00015,30.8849]
[1779630899995,33.67,76712.63,0.0,-0.46082,0.00015,30.8849]
[1779630900209,33.67,76712.63,0.0,-0.46082,0.00015,30.8849]
[1779630900214,33.67,76712.63,0.0,-0.46082,0.00015,30.8849]
[1779630900456,33.67,76712.63,0.0,-0.46082,0.00015,30.8849]
[1779630900556,33.67,76712.63,0.0,-0.46082,0.00015,30.8849]
[1779630900463,33.67,76705.98,0.0,-0.46183,0.00015,30.88984]
[1779630900691,33.67,76705.98,0.0,-0.46183,0.00015,30.88984]
[1779630900708,33.67,76705.98,0.0,-0.46183,0.00015,30.88984]
[1779630900744,33.67,76705.98,0.0,-0.46183,0.00015,30.88984]
[1779630900881,33.67,76705.98,0.0,-0.46183,0.00015,30.88984]
[1779630901261,33.67,76705.98,0.0,-0.46183,0.00015,30.88984]
[1779630901322,33.67,76705.98,0.0,-0.46183,0.00015,30.88984]
[1779630901331,33.67,76705.98,0.0,-0.46183,0.00015,30.88984]
[1779630901334,33.67,76705.98,0.0,-0.46183,0.00015,30.88984]
[1779630901362,33.67,76708.0,0.0,-0.46153,0.00015,30.88837]
[1779630902381,33.67,76716.51,0.0,-0.46024,0.00015,30.88195]
[1779630903385,33.67,76716.51,0.0,-0.46024,0.00015,30.88195]
[1779630903413,33.67,76716.51,0.0,-0.46024,0.00015,30.88195]
[1779630903505,33.67,76716.51,0.0,-0.46024,0.00015,30.88195]
[1779630903553,33.67,76716.51,0.0,-0.46024,0.00015,30.88195]
[1779630903919,33.68,76718.93,0.0,-0.45987,0.00015,30.88007]
[1779630903966,33.68,76718.93,0.0,-0.45987,0.00015,30.88007]
[1779630904127,33.68,76718.93,0.0,-0.45987,0.00015,30.88007]
[1779630905151,33.68,76725.81,0.0,-0.45883,0.00015,30.87457]
[1779630905802,33.68,76725.81,0.0,-0.45883,0.00015,30.87457]
[1779630905830,33.68,76725.81,0.0,-0.45883,0.00015,30.87457]
[1779630906142,33.68,76728.0,0.0,-0.4585,0.00015,30.87277]
[1779630906748,33.68,76728.0,0.0,-0.4585,0.00015,30.87277]
[1779630907482,33.68,76732.75,0.0,-0.45778,0.00015,30.8688]
[1779630908399,33.68,76732.75,0.0,-0.45778,0.00015,30.8688]
[1779630908489,33.68,76732.42,0.0,-0.45783,0.00015,30.86908]
[1779630913537,33.68,76732.24,0.0,-0.45786,0.00015,30.86924]
[1779630918554,33.68,76730.31,0.0,-0.45815,0.00015,30.87087]
[1779630918839,33.68,76730.31,0.0,-0.45815,0.00015,30.87087]
[1779630919513,33.68,76728.84,0.0,-0.45837,0.00015,30.87209]
[1779630920887,33.68,76723.87,0.0,-0.45913,0.00015,30.87615]
[1779630921242,33.68,76723.87,0.0,-0.45913,0.00015,30.87615]
[1779630924262,33.68,76731.19,0.0,-0.45802,0.00015,30.87015]
[1779630929297,33.68,76735.22,0.0,-0.45741,0.00015,30.86674]
[1779630930221,33.68,76735.22,0.0,-0.45741,0.00015,30.86674]
[1779630930322,33.68,76731.59,0.0,-0.45796,0.00015,30.86982]
[1779630932510,33.69,76718.24,0.0,-0.45998,0.00015,30.8778]
[1779630934333,33.69,76711.51,0.0,-0.461,0.00015,30.88296]
[1779630935471,33.69,76711.51,0.0,-0.461,0.00015,30.88296]
[1779630935560,33.69,76708.12,0.0,-0.46152,0.00015,30.8855]
[1779630936650,33.69,76708.75,0.0,-0.46142,0.00015,30.88504]
[1779630936674,33.69,76708.75,0.0,-0.46142,0.00015,30.88504]
[1779630937561,33.69,76703.88,0.0,-0.46216,0.00015,30.88859]
[1779630942582,33.69,76703.89,0.0,-0.46216,0.00015,30.8886]
[1779630946204,33.7,76706.57,0.0,-0.46176,0.00015,30.88667]
[1779630946589,33.7,76706.86,0.0,-0.46171,0.00015,30.88647]
[1779630947503,33.7,76713.56,0.0,-0.4607,0.00015,30.88148]
[1779630952534,33.7,76712.26,0.0,-0.4609,0.00015,30.88249]
[1779630955860,33.71,76708.86,0.0,-0.46142,0.00015,30.88505]
[1779630956560,33.71,76705.37,0.0,-0.46195,0.00015,30.8876]
[1779630961580,33.71,76705.41,0.0,-0.46194,0.00015,30.88758]
[1779630963100,33.71,76707.74,0.0,-0.46159,0.00015,30.8859]
[1779630963536,33.71,76707.74,0.0,-0.46159,0.00015,30.8859]
[1779630967629,33.71,76670.29,0.0,-0.46727,0.00015,30.91023]
[1779630968264,33.71,76670.29,0.0,-0.46727,0.00015,30.91023]
[1779630968580,33.72,76669.8,0.0,-0.46734,0.00015,30.91051]
[1779630968740,33.72,76669.8,0.0,-0.46734,0.00015,30.91051]
[1779630968980,33.72,76669.8,0.0,-0.46734,0.00015,30.91051]
[1779630969172,33.72,76669.8,0.0,-0.46734,0.00015,30.91051]
[1779630969251,33.72,76669.8,0.0,-0.46734,0.00015,30.91051]
[1779630969447,33.72,76669.8,0.0,-0.46734,0.00015,30.91051]
[1779630969501,33.72,76669.8,0.0,-0.46734,0.00015,30.91051]
[1779630969546,33.72,76669.8,0.0,-0.46734,0.00015,30.91051]
[1779630969631,33.71,76698.19,0.0,-0.46304,0.00015,30.89271]
[1779630969682,33.71,76698.19,0.0,-0.46304,0.00015,30.89271]
[1779630970098,33.71,76698.19,0.0,-0.46304,0.00015,30.89271]
[1779630970593,33.72,76698.08,0.0,-0.46306,0.00015,30.89279]
[1779630971501,33.72,76698.08,0.0,-0.46306,0.00015,30.89279]
[1779630971569,33.72,76698.08,0.0,-0.46306,0.00015,30.89279]
[1779630971588,33.72,76698.08,0.0,-0.46306,0.00015,30.89279]
[1779630971618,33.72,76698.08,0.0,-0.46306,0.00015,30.89279]
[1779630971627,33.72,76683.3,0.0,-0.4653,0.00015,30.9025]
[1779630971691,33.72,76683.3,0.0,-0.4653,0.00015,30.9025]
[1779630972635,33.72,76681.43,0.0,-0.46558,0.00015,30.90366]
[1779630973593,33.72,76681.43,0.0,-0.46558,0.00015,30.90366]
[1779630973617,33.72,76681.79,0.0,-0.46553,0.00015,30.90344]
[1779630974444,33.72,76681.79,0.0,-0.46553,0.00015,30.90344]
[1779630974626,33.72,76681.79,0.0,-0.46553,0.00015,30.90345]
[1779630977225,33.72,76675.9,0.0,-0.46642,0.00015,30.90701]
[1779630977229,33.72,76675.9,0.0,-0.46642,0.00015,30.90701]
[1779630977641,33.72,76668.93,0.0,-0.46748,0.00015,30.91101]
[1779630978046,33.72,76668.93,0.0,-0.46748,0.00015,30.91101]
[1779630978649,33.72,76666.14,0.0,-0.4679,0.00015,30.91256]
[1779630980565,33.72,76660.92,0.0,-0.46869,0.00015,30.91535]
[1779630980647,33.72,76658.5,0.0,-0.46906,0.00015,30.9166]
[1779630982792,33.72,76647.31,0.0,-0.47076,0.00015,30.92206]
[1779630984317,33.72,76647.31,0.0,-0.47076,0.00015,30.92206]
[1779630984329,33.72,76647.31,0.0,-0.47076,0.00015,30.92206]
[1779630984622,33.72,76646.51,0.0,-0.47088,0.00015,30.92243]
[1779630986575,33.72,76646.51,0.0,-0.47088,0.00015,30.92243]
[1779630986589,33.72,76646.51,0.0,-0.47088,0.00015,30.92243]
[1779630986620,33.72,76644.2,0.0,-0.47123,0.00015,30.92348]
[1779630992155,33.72,76639.8,0.0,-0.4719,0.00015,30.92541]
[1779630997795,33.73,76631.67,0.0,-0.47314,0.00015,30.92588]
[1779631003102,33.74,76634.51,0.0,-0.47271,0.00015,30.92478]
[1779631003193,33.74,76627.53,0.0,-0.47377,0.00015,30.92749]
[1779631004653,33.74,76627.53,0.0,-0.47377,0.00015,30.92749]
[1779631004730,33.74,76627.53,0.0,-0.47377,0.00015,30.9275]
[1779631004846,33.75,76626.96,0.0,-0.47386,0.00015,30.92771]
[1779631006653,33.75,76626.96,0.0,-0.47386,0.00015,30.92771]
[1779631007320,33.75,76623.37,0.0,-0.4744,0.00015,30.92901]
[1779631010268,33.75,76614.87,0.0,-0.4757,0.00015,30.93186]
[1779631015922,33.75,76616.06,0.0,-0.47552,0.00015,30.93149]
[1779631020977,33.76,76617.78,0.0,-0.47526,0.00015,30.93094]
[1779631024351,33.76,76614.27,0.0,-0.47579,0.00015,30.93206]
[1779631024682,33.76,76615.72,0.0,-0.47557,0.00015,30.93161]
[1779631025792,33.76,76609.81,0.0,-0.47647,0.00015,30.93341]
[1779631025805,33.76,76609.81,0.0,-0.47647,0.00015,30.93341]
[1779631026010,33.76,76609.81,0.0,-0.47647,0.00015,30.93341]
[1779631026817,33.76,76609.81,0.0,-0.47647,0.00015,30.93341]
[1779631027017,33.76,76607.63,0.0,-0.4768,0.00015,30.93404]
[1779631028940,33.77,76607.82,0.0,-0.47677,0.00015,30.93399]
[1779631028967,33.77,76607.82,0.0,-0.47677,0.00015,30.93399]
[1779631028969,33.77,76607.82,0.0,-0.47677,0.00015,30.93399]
[1779631028998,33.77,76607.82,0.0,-0.47677,0.00015,30.93399]
[1779631029013,33.77,76607.82,0.0,-0.47677,0.00015,30.93399]
[1779631029029,33.77,76607.82,0.0,-0.47677,0.00015,30.93399]
[1779631031593,33.77,76608.67,0.0,-0.47664,0.00015,30.93376]
[1779631031622,33.77,76612.42,0.0,-0.47608,0.00015,30.93265]
[1779631032709,33.77,76612.42,0.0,-0.47608,0.00015,30.93265]
[1779631033313,33.77,76620.23,0.0,-0.47489,0.00015,30.93014]
[1779631036134,33.78,76627.27,0.0,-0.47382,0.00015,30.92766]
[1779631040187,33.78,76627.58,0.0,-0.47378,0.00015,30.92755]
[1779631040236,33.78,76627.58,0.0,-0.47378,0.00015,30.92755]
[1779631044281,33.78,76630.36,0.0,-0.47336,0.00015,30.9265]
[1779631044594,33.78,76630.84,0.0,-0.47328,0.00015,30.92632]
[1779631048717,33.79,76639.03,0.0,-0.47204,0.00015,30.92302]
[1779631051474,33.79,76650.75,0.0,-0.47027,0.00015,30.9149]
[1779631052994,33.79,76650.75,0.0,-0.47027,0.00015,30.9149]
[1779631053049,33.79,76650.75,0.0,-0.47027,0.00015,30.9149]
[1779631053687,33.8,76651.37,0.0,-0.47018,0.00015,30.91462]
[1779631056225,33.8,76659.0,0.0,-0.46902,0.00015,30.91085]
[1779631061148,33.82,76656.35,0.0,-0.46944,0.00015,30.91226]
[1779631061262,33.82,76647.1,0.0,-0.47084,0.00015,30.91668]
[1779631066296,33.83,76647.96,0.0,-0.47071,0.00015,30.91631]
[1779631071375,33.84,76643.22,0.0,-0.47143,0.00015,30.91845]
[1779631077378,33.84,76636.29,0.0,-0.47248,0.00015,30.92141]
[1779631082413,33.85,76634.19,0.0,-0.4728,0.00015,30.92226]
[1779631087451,33.85,76630.02,0.0,-0.47343,0.00015,30.92389]
[1779631092489,33.85,76634.92,0.0,-0.47269,0.00015,30.92198]
[1779631095522,33.85,76640.12,0.0,-0.4719,0.00015,30.91983]
[1779631096518,33.85,76630.8,0.0,-0.47332,0.00015,30.9236]
[1779631098534,33.85,76627.18,0.0,-0.47386,0.00015,30.92496]
[1779631103567,33.85,76629.41,0.0,-0.47353,0.00015,30.92413]
[1779631108603,33.86,76634.26,0.0,-0.47279,0.00015,30.92226]
[1779631110617,33.86,76627.69,0.0,-0.47379,0.00015,30.92479]
[1779631112632,33.86,76635.68,0.0,-0.47258,0.00015,30.91883]
[1779631113566,33.86,76635.68,0.0,-0.47258,0.00015,30.91883]
[1779631113638,33.86,76639.52,0.0,-0.472,0.00015,30.91724]
[1779631117111,33.86,76640.7,0.0,-0.47182,0.00015,30.91675]
[1779631117738,33.87,76645.14,0.0,-0.47115,0.00015,30.91481]
[1779631122337,33.87,76646.56,0.0,-0.47094,0.00015,30.91418]
[1779631122702,33.87,76646.56,0.0,-0.47094,0.00015,30.91419]
[1779631124716,33.88,76655.15,0.0,-0.46964,0.00015,30.91014]
[1779631129750,33.88,76656.5,0.0,-0.46944,0.00015,30.90949]
[1779631130567,33.88,76656.5,0.0,-0.46944,0.00015,30.90949]
[1779631130758,33.89,76657.02,0.0,-0.46936,0.00015,30.90924]
[1779631134693,33.89,76658.06,0.0,-0.46921,0.00015,30.90873]
[1779631134793,33.89,76650.44,0.0,-0.47036,0.00015,30.91245]
[1779631135826,33.89,76650.44,0.0,-0.47036,0.00015,30.91245]
[1779631140850,33.9,76651.33,0.0,-0.47023,0.00015,30.91205]
[1779631140952,33.9,76650.67,0.0,-0.47033,0.00015,30.91236]
[1779631147621,33.91,76654.54,0.0,-0.46975,0.00015,30.91053]
[1779631153063,33.92,76658.85,0.0,-0.4691,0.00015,30.90841]
[1779631153102,33.92,76659.12,0.0,-0.46906,0.00015,30.90828]
[1779631158165,33.92,76660.06,0.0,-0.46893,0.00015,30.90783]
[1779631164238,33.93,76659.64,0.0,-0.46899,0.00015,30.90807]
[1779631165716,33.93,76659.64,0.0,-0.46899,0.00015,30.90807]
[1779631165813,33.94,76659.54,0.0,-0.46901,0.00015,30.90812]
[1779631166650,33.94,76659.54,0.0,-0.46901,0.00015,30.90812]
[1779631167477,33.94,76665.21,0.0,-0.46815,0.00015,30.90518]
[1779631167514,33.94,76665.21,0.0,-0.46815,0.00015,30.90518]
[1779631170714,33.94,76674.38,0.0,-0.46677,0.00015,30.90011]
[1779631170728,33.94,76674.38,0.0,-0.46677,0.00015,30.90011]
[1779631170809,33.94,76676.92,0.0,-0.46639,0.00015,30.89866]
[1779631173396,33.95,76676.74,0.0,-0.46642,0.00015,30.8959]
[1779631173773,33.95,76676.96,0.0,-0.46639,0.00015,30.89578]
[1779631178020,33.95,76681.61,0.0,-0.46569,0.00015,30.89302]
[1779631178035,33.95,76681.61,0.0,-0.46569,0.00015,30.89302]
[1779631179936,33.95,76682.68,0.0,-0.46553,0.00015,30.89238]
[1779631179956,33.95,76682.68,0.0,-0.46553,0.00015,30.89238]
[1779631185794,33.96,76688.33,0.0,-0.46468,0.00015,30.88889]
[1779631185799,33.96,76688.33,0.0,-0.46468,0.00015,30.88889]
[1779631185837,33.96,76687.27,0.0,-0.46484,0.00015,30.88956]
[1779631191178,33.97,76693.48,0.0,-0.46391,0.00015,30.8856]
[1779631196596,33.97,76691.83,0.0,-0.46416,0.00015,30.8867]
[1779631197307,33.98,76690.54,0.0,-0.46436,0.00015,30.88755]
[1779631197416,33.98,76690.54,0.0,-0.46436,0.00015,30.88755]
[1779631197450,33.98,76690.54,0.0,-0.46436,0.00015,30.88755]
[1779631197484,33.98,76690.54,0.0,-0.46436,0.00015,30.88755]
[1779631197569,33.98,76690.54,0.0,-0.46436,0.00015,30.88755]
[1779631197789,33.98,76690.54,0.0,-0.46436,0.00015,30.88755]
[1779631197670,33.98,76700.91,0.0,-0.4628,0.00015,30.88064]
[1779631197984,33.98,76700.91,0.0,-0.4628,0.00015,30.88064]
[1779631198004,33.98,76700.91,0.0,-0.4628,0.00015,30.88064]
[1779631198487,33.98,76700.91,0.0,-0.4628,0.00015,30.88064]
[1779631198802,33.98,76710.0,0.0,-0.46143,0.00015,30.87419]
[1779631200481,33.98,76713.0,0.0,-0.46098,0.00015,30.87199]
[1779631200495,33.98,76713.0,0.0,-0.46098,0.00015,30.87199]
[1779631200846,33.98,76714.18,0.0,-0.46081,0.00015,30.87111]
[1779631202613,33.98,76715.98,0.0,-0.46054,0.00015,30.86976]
[1779631202858,33.98,76714.43,0.0,-0.46077,0.00015,30.87092]
[1779631203800,33.97,76706.55,0.0,-0.46195,0.00015,30.87668]
[1779631206848,33.97,76693.26,0.0,-0.46395,0.00015,30.88577]
[1779631210774,33.97,76689.17,0.0,-0.46457,0.00015,30.88842]
[1779631210842,33.97,76689.33,0.0,-0.46454,0.00015,30.88832]
[1779631213481,33.97,76689.72,0.0,-0.46448,0.00015,30.88807]
[1779631213852,33.98,76688.37,0.0,-0.46469,0.00015,30.88894]
[1779631215828,33.98,76681.49,0.0,-0.46572,0.00015,30.8932]
[1779631216936,33.98,76676.95,0.0,-0.46641,0.00015,30.89589]
[1779631217362,33.98,76676.95,0.0,-0.46641,0.00015,30.8959]
[1779631218368,33.98,76668.72,0.0,-0.46765,0.00015,30.90055]
[1779631222399,33.98,76680.57,0.0,-0.46587,0.00015,30.89378]
[1779631224474,33.98,76683.14,0.0,-0.46548,0.00015,30.89223]
[1779631224486,33.98,76683.14,0.0,-0.46548,0.00015,30.89223]
[1779631224570,33.98,76683.13,0.0,-0.46548,0.00015,30.89223]
[1779631230454,33.99,76682.89,0.0,-0.46552,0.00015,30.89238]
[1779631235489,33.99,76681.37,0.0,-0.46574,0.00015,30.89043]
[1779631238529,33.99,76681.22,0.0,-0.46577,0.00015,30.89052]
[1779631238801,33.99,76681.22,0.0,-0.46577,0.00015,30.89052]
[1779631238833,33.99,76690.57,0.0,-0.46436,0.00015,30.8847]
[1779631239535,33.99,76690.57,0.0,-0.46436,0.00015,30.8847]
[1779631239631,33.99,76693.9,0.0,-0.46386,0.00015,30.88254]
[1779631244669,33.99,76699.47,0.0,-0.46302,0.00015,30.87882]
[1779631251603,33.99,76705.42,0.0,-0.46213,0.00015,30.87468]
[1779631252702,33.99,76705.42,0.0,-0.46213,0.00015,30.87468]
[1779631252760,33.99,76705.42,0.0,-0.46213,0.00015,30.87468]
[1779631257404,33.98,76712.4,0.0,-0.46108,0.00015,30.86961]
[1779631257736,33.98,76719.92,0.0,-0.45995,0.00015,30.86392]
[1779631258849,33.98,76719.92,0.0,-0.45995,0.00015,30.86392]
[1779631258886,33.98,76719.92,0.0,-0.45995,0.00015,30.86392]
[1779631258920,33.98,76720.04,0.0,-0.45993,0.00015,30.86381]
[1779631264693,33.98,76719.05,0.0,-0.46008,0.00015,30.86459]
[1779631266626,33.98,76722.79,0.0,-0.45952,0.00015,30.86169]
[1779631266639,33.98,76722.79,0.0,-0.45952,0.00015,30.86169]
[1779631266813,33.99,76724.68,0.0,-0.45924,0.00015,30.86021]
[1779631272750,33.99,76728.55,0.0,-0.45866,0.00015,30.85715]
[1779631276923,34.0,76729.66,0.0,-0.4585,0.00015,30.85629]
[1779631276939,34.0,76733.76,0.0,-0.45788,0.00015,30.85293]
[1779631282702,34.01,76730.28,0.0,-0.45841,0.00015,30.85583]
[1779631288863,34.02,76733.38,0.0,-0.45795,0.00015,30.85335]
[1779631292977,34.02,76734.59,0.0,-0.45778,0.00015,30.84952]
[1779631298933,34.03,76735.33,0.0,-0.45767,0.00015,30.84895]
[1779631303968,34.04,76736.27,0.0,-0.45754,0.00015,30.84822]
[1779631309421,34.05,76738.46,0.0,-0.45722,0.00015,30.84642]
[1779631313983,34.06,76741.67,0.0,-0.45674,0.00015,30.84372]
[1779631313994,34.06,76741.67,0.0,-0.45674,0.00015,30.84372]
[1779631313997,34.06,76746.36,0.0,-0.45604,0.00015,30.83963]
[1779631319074,34.06,76747.47,0.0,-0.45588,0.00015,30.83867]
[1779631324268,34.06,76748.42,0.0,-0.45574,0.00015,30.83784]
[1779631329990,34.06,76749.71,0.0,-0.45554,0.00015,30.83671]
[1779631329993,34.06,76749.71,0.0,-0.45554,0.00015,30.83671]
[1779631330152,34.06,76740.27,0.0,-0.45696,0.00015,30.84499]
[1779631331976,34.07,76735.94,0.0,-0.45761,0.00015,30.84869]
[1779631333175,34.07,76728.2,0.0,-0.45877,0.00015,30.85503]
[1779631334134,34.07,76728.2,0.0,-0.45877,0.00015,30.85503]
[1779631334236,34.07,76720.0,0.0,-0.46,0.00015,30.86147]
[1779631335121,34.07,76720.0,0.0,-0.46,0.00015,30.86147]
[1779631335455,34.06,76719.62,0.0,-0.46005,0.00015,30.86175]
[1779631340769,34.06,76716.38,0.0,-0.46053,0.00015,30.86419]
[1779631341587,34.06,76713.95,0.0,-0.4609,0.00015,30.86599]
[1779631341948,34.06,76706.4,0.0,-0.46203,0.00015,30.87147]
[1779631343247,34.06,76692.63,0.0,-0.4641,0.00015,30.88082]
[1779631347862,34.06,76691.76,0.0,-0.46423,0.00015,30.88139]
[1779631347925,34.06,76691.25,0.0,-0.4643,0.00015,30.88171]
[1779631350981,34.06,76690.71,0.0,-0.46438,0.00015,30.88206]
[1779631352027,34.06,76693.38,0.0,-0.46398,0.00015,30.87746]
[1779631356024,34.06,76687.07,0.0,-0.46493,0.00015,30.88149]
[1779631356099,34.06,76687.33,0.0,-0.46489,0.00015,30.88133]
[1779631358756,34.06,76681.48,0.0,-0.46577,0.00015,30.88491]
[1779631358961,34.06,76674.21,0.0,-0.46686,0.00015,30.88915]
[1779631359363,34.06,76674.21,0.0,-0.46686,0.00015,30.88915]
[1779631359990,34.06,76672.07,0.0,-0.46718,0.00015,30.89036]
[1779631362048,34.06,76663.01,0.0,-0.46854,0.00015,30.89524]
[1779631362851,34.06,76663.01,0.0,-0.46854,0.00015,30.89524]
[1779631363003,34.06,76663.08,0.0,-0.46853,0.00015,30.8952]
[1779631363128,34.06,76663.08,0.0,-0.46853,0.00015,30.8952]
[1779631363172,34.06,76663.08,0.0,-0.46853,0.00015,30.8952]
[1779631363389,34.06,76663.08,0.0,-0.46853,0.00015,30.8952]
[1779631365722,34.06,76663.08,0.0,-0.46853,0.00015,30.8952]
[1779631365921,34.06,76663.08,0.0,-0.46853,0.00015,30.8952]
[1779631365927,34.06,76663.08,0.0,-0.46853,0.00015,30.8952]
[1779631365968,34.06,76663.08,0.0,-0.46853,0.00015,30.8952]
[1779631366978,34.06,76673.39,0.0,-0.46698,0.00015,30.88962]
[1779631372453,34.06,76679.63,0.0,-0.46605,0.00015,30.88602]
[1779631376052,34.06,76679.51,0.0,-0.46607,0.00015,30.88609]
[1779631375993,34.06,76666.3,0.0,-0.46805,0.00015,30.89351]
[1779631376483,34.06,76666.3,0.0,-0.46805,0.00015,30.89351]
[1779631381519,34.06,76665.86,0.0,-0.46812,0.00015,30.89375]
[1779631381620,34.06,76674.4,0.0,-0.46683,0.00015,30.88905]
[1779631387559,34.06,76668.66,0.0,-0.46769,0.00015,30.89223]
[1779631392594,34.06,76669.85,0.0,-0.46751,0.00015,30.89158]
[1779631395885,34.06,76662.15,0.0,-0.46867,0.00015,30.89568]
[1779631401657,34.06,76660.59,0.0,-0.46891,0.00015,30.89648]
[1779631406695,34.06,76658.92,0.0,-0.46916,0.00015,30.89732]
[1779631415191,34.06,76658.67,0.0,-0.4692,0.00015,30.89745]
[1779631416026,34.06,76651.71,0.0,-0.47024,0.00015,30.89796]
[1779631416237,34.06,76651.71,0.0,-0.47024,0.00015,30.89796]
[1779631416767,34.06,76651.71,0.0,-0.47024,0.00015,30.89796]
[1779631417735,34.06,76651.71,0.0,-0.47024,0.00015,30.89796]
[1779631418074,34.06,76643.57,0.0,-0.47147,0.00015,30.90163]
[1779631424074,34.06,76641.62,0.0,-0.47176,0.00015,30.90247]
[1779631424111,34.06,76633.73,0.0,-0.47295,0.00015,30.90568]
[1779631426595,34.06,76632.88,0.0,-0.47308,0.00015,30.90601]
[1779631426673,34.06,76632.88,0.0,-0.47308,0.00015,30.90601]
[1779631431006,34.06,76646.32,0.0,-0.47105,0.00015,30.90043]
[1779631434341,34.07,76652.44,0.0,-0.47014,0.00015,30.89763]
[1779631434394,34.07,76652.44,0.0,-0.47014,0.00015,30.89763]
[1779631439933,34.07,76653.8,0.0,-0.46993,0.00015,30.897]
[1779631440154,34.07,76653.8,0.0,-0.46993,0.00015,30.897]
[1779631440248,34.07,76653.8,0.0,-0.46993,0.00015,30.897]
[1779631440305,34.07,76653.8,0.0,-0.46993,0.00015,30.897]
[1779631440941,34.08,76654.0,0.0,-0.4699,0.00015,30.89691]
[1779631442714,34.08,76656.91,0.0,-0.46947,0.00015,30.8955]
[1779631443106,34.08,76653.62,0.0,-0.46996,0.00015,30.8971]
[1779631444960,34.08,76653.62,0.0,-0.46996,0.00015,30.8971]
[1779631445051,34.08,76642.88,0.0,-0.47158,0.00015,30.90197]
[1779631446983,34.08,76637.09,0.0,-0.47245,0.00015,30.90438]
[1779631448511,34.08,76634.5,0.0,-0.47284,0.00015,30.90541]
[1779631448997,34.08,76639.42,0.0,-0.4721,0.00015,30.90342]
[1779631451094,34.08,76651.81,0.0,-0.47024,0.00015,30.89796]
[1779631454032,34.08,76640.1,0.0,-0.472,0.00015,30.90315]
[1779631459071,34.09,76645.66,0.0,-0.47116,0.00015,30.90078]
[1779631464106,34.09,76641.91,0.0,-0.47173,0.00015,30.9024]
[1779631469141,34.09,76642.44,0.0,-0.47165,0.00015,30.90218]
[1779631474188,34.09,76641.98,0.0,-0.47172,0.00015,30.8995]
[1779631479222,34.09,76642.27,0.0,-0.47167,0.00015,30.89937]
[1779631484256,34.09,76645.62,0.0,-0.47117,0.00015,30.89793]
[1779631489293,34.09,76648.77,0.0,-0.4707,0.00015,30.89653]
[1779631494328,34.1,76652.21,0.0,-0.47018,0.00015,30.89496]
[1779631501378,34.11,76653.27,0.0,-0.47003,0.00015,30.89449]
[1779631504508,34.11,76655.59,0.0,-0.46968,0.00015,30.89338]
[1779631504594,34.12,76663.63,0.0,-0.46848,0.00015,30.88936]
[1779631509658,34.12,76664.57,0.0,-0.46834,0.00015,30.88888]
[1779631513860,34.12,76675.07,0.0,-0.46676,0.00015,30.88316]
[1779631515232,34.12,76675.07,0.0,-0.46676,0.00015,30.88316]
[1779631515589,34.12,76675.07,0.0,-0.46676,0.00015,30.88316]
[1779631515597,34.12,76675.07,0.0,-0.46676,0.00015,30.88316]
[1779631515650,34.12,76675.07,0.0,-0.46676,0.00015,30.88316]
[1779631515696,34.12,76675.07,0.0,-0.46676,0.00015,30.88316]
[1779631515863,34.12,76675.07,0.0,-0.46676,0.00015,30.88316]
[1779631515958,34.12,76676.24,0.0,-0.46659,0.00015,30.88249]
[1779631516757,34.12,76687.05,0.0,-0.46497,0.00015,30.87603]
[1779631518130,34.13,76688.24,0.0,-0.46479,0.00015,30.87529]
[1779631518701,34.13,76688.24,0.0,-0.46479,0.00015,30.87529]
[1779631518708,34.13,76688.24,0.0,-0.46479,0.00015,30.87529]
[1779631519012,34.13,76690.53,0.0,-0.46445,0.00015,30.87385]
[1779631524093,34.12,76692.08,0.0,-0.46421,0.00015,30.87285]
[1779631526827,34.12,76680.8,0.0,-0.46591,0.00015,30.87983]
[1779631532115,34.12,76679.96,0.0,-0.46603,0.00015,30.88032]
[1779631537632,34.12,76680.24,0.0,-0.46599,0.00015,30.87727]
[1779631542665,34.12,76681.64,0.0,-0.46577,0.00015,30.87643]
[1779631546969,34.12,76673.82,0.0,-0.46695,0.00015,30.88097]
[1779631551731,34.12,76680.6,0.0,-0.46593,0.00015,30.87705]
[1779631557048,34.12,76681.14,0.0,-0.46585,0.00015,30.87672]
[1779631562808,34.12,76678.4,0.0,-0.46626,0.00015,30.87833]
[1779631567843,34.11,76683.2,0.0,-0.46554,0.00015,30.87548]
[1779631572882,34.11,76682.88,0.0,-0.46559,0.00015,30.87567]
[1779631577940,34.11,76683.02,0.0,-0.46556,0.00015,30.87558]
[1779631583338,34.11,76682.84,0.0,-0.46559,0.00015,30.87569]
[1779631583395,34.11,76682.84,0.0,-0.46559,0.00015,30.87569]
[1779631590185,34.11,76690.33,0.0,-0.46447,0.00015,30.87104]
[1779631596054,34.11,76689.96,0.0,-0.46452,0.00015,30.8684]
[1779631601093,34.11,76692.2,0.0,-0.46419,0.00015,30.86697]
[1779631606124,34.11,76693.11,0.0,-0.46405,0.00015,30.86638]
[1779631611159,34.11,76693.36,0.0,-0.46401,0.00015,30.86622]
[1779631616194,34.11,76694.3,0.0,-0.46387,0.00015,30.8656]
[1779631622237,34.11,76693.93,0.0,-0.46393,0.00015,30.86584]
[1779631627539,34.11,76694.07,0.0,-0.4639,0.00015,30.86575]
[1779631632927,34.11,76690.19,0.0,-0.46449,0.00015,30.86825]
[1779631638062,34.11,76688.11,0.0,-0.4648,0.00015,30.86955]
[1779631643385,34.11,76676.64,0.0,-0.46652,0.00015,30.87645]
[1779631648420,34.11,76677.02,0.0,-0.46646,0.00015,30.87623]
[1779631654151,34.1,76672.83,0.0,-0.46708,0.00015,30.87573]
[1779631654251,34.1,76672.68,0.0,-0.46711,0.00015,30.87581]
[1779631659252,34.1,76671.94,0.0,-0.46722,0.00015,30.87623]
[1779631664257,34.1,76673.66,0.0,-0.46696,0.00015,30.87526]
[1779631669297,34.1,76673.61,0.0,-0.46697,0.00015,30.87529]
[1779631674321,34.11,76674.77,0.0,-0.46679,0.00015,30.87464]
[1779631679346,34.11,76679.72,0.0,-0.46605,0.00015,30.87177]
[1779631683789,34.1,76685.97,0.0,-0.46511,0.00015,30.86799]
[1779631683799,34.1,76685.97,0.0,-0.46511,0.00015,30.86799]
[1779631684314,34.1,76686.7,0.0,-0.465,0.00015,30.86754]
[1779631689358,34.1,76692.4,0.0,-0.46415,0.00015,30.86392]
[1779631694365,34.1,76694.65,0.0,-0.46381,0.00015,30.86245]
[1779631699393,34.1,76695.18,0.0,-0.46373,0.00015,30.8621]
[1779631702320,34.1,76684.96,0.0,-0.46526,0.00015,30.8686]
[1779631703377,34.1,76679.7,0.0,-0.46605,0.00015,30.87176]
[1779631708410,34.1,76675.51,0.0,-0.46668,0.00015,30.87419]
[1779631713416,34.1,76674.43,0.0,-0.46684,0.00015,30.87192]
[1779631713755,34.1,76674.43,0.0,-0.46684,0.00015,30.87192]
[1779631714386,34.09,76672.61,0.0,-0.46711,0.00015,30.87294]
[1779631719396,34.09,76673.25,0.0,-0.46701,0.00015,30.87258]
[1779631724403,34.09,76668.21,0.0,-0.46777,0.00015,30.87536]
[1779631727046,34.1,76666.77,0.0,-0.46799,0.00015,30.87615]
[1779631727143,34.1,76665.15,0.0,-0.46823,0.00015,30.87701]
[1779631733021,34.11,76665.67,0.0,-0.46816,0.00015,30.87676]
[1779631738318,34.12,76668.55,0.0,-0.46773,0.00015,30.87525]
[1779631745105,34.12,76669.36,0.0,-0.46761,0.00015,30.87484]
[1779631750140,34.13,76672.82,0.0,-0.4671,0.00015,30.87295]
[1779631757191,34.14,76673.04,0.0,-0.46707,0.00015,30.87287]
[1779631762225,34.15,76674.0,0.0,-0.46693,0.00015,30.87235]
[1779631767259,34.16,76675.08,0.0,-0.46677,0.00015,30.87178]
[1779631772294,34.16,76675.43,0.0,-0.46672,0.00015,30.86872]
[1779631778339,34.16,76674.82,0.0,-0.46682,0.00015,30.86908]
[1779631781397,34.16,76671.98,0.0,-0.46724,0.00015,30.87067]
[1779631783372,34.16,76672.39,0.0,-0.46718,0.00015,30.87044]
[1779631788407,34.17,76672.59,0.0,-0.46715,0.00015,30.87033]
[1779631793442,34.17,76671.94,0.0,-0.46725,0.00015,30.87072]
[1779631798477,34.18,76669.77,0.0,-0.46758,0.00015,30.87194]
[1779631803511,34.19,76670.28,0.0,-0.46751,0.00015,30.87168]
[1779631808809,34.19,76671.51,0.0,-0.46733,0.00015,30.87103]
[1779631814590,34.2,76671.55,0.0,-0.46732,0.00015,30.87102]
[1779631818772,34.2,76680.32,0.0,-0.46602,0.00015,30.86605]
[1779631820518,34.2,76680.74,0.0,-0.46595,0.00015,30.86581]
[1779631820632,34.2,76678.04,0.0,-0.46636,0.00015,30.86739]
[1779631825667,34.21,76679.65,0.0,-0.46612,0.00015,30.86646]
[1779631830701,34.21,76678.21,0.0,-0.46633,0.00015,30.8673]
[1779631836264,34.21,76677.94,0.0,-0.46637,0.00015,30.86459]
[1779631841780,34.21,76680.3,0.0,-0.46602,0.00015,30.86322]
[1779631847827,34.21,76680.88,0.0,-0.46594,0.00015,30.86289]
[1779631852579,34.22,76678.52,0.0,-0.46629,0.00015,30.86427]
[1779631852712,34.22,76678.52,0.0,-0.46629,0.00015,30.86427]
[1779631852819,34.22,76678.52,0.0,-0.46629,0.00015,30.86427]
[1779631853018,34.22,76678.52,0.0,-0.46629,0.00015,30.86427]
[1779631853055,34.22,76678.52,0.0,-0.46629,0.00015,30.86427]
[1779631853064,34.22,76678.52,0.0,-0.46629,0.00015,30.86427]
[1779631853227,34.22,76678.52,0.0,-0.46629,0.00015,30.86427]
[1779631853269,34.22,76678.52,0.0,-0.46629,0.00015,30.86427]
[1779631853380,34.22,76678.52,0.0,-0.46629,0.00015,30.86427]
[1779631853476,34.22,76678.52,0.0,-0.46629,0.00015,30.86427]
[1779631853549,34.22,76678.52,0.0,-0.46629,0.00015,30.86427]
[1779631853516,34.22,76680.47,0.0,-0.466,0.00015,30.86314]
[1779631853856,34.22,76680.47,0.0,-0.466,0.00015,30.86314]
[1779631853899,34.22,76680.47,0.0,-0.466,0.00015,30.86314]
[1779631854094,34.22,76680.47,0.0,-0.466,0.00015,30.86314]
[1779631854138,34.22,76680.47,0.0,-0.466,0.00015,30.86314]
[1779631854293,34.22,76680.47,0.0,-0.466,0.00015,30.86314]
[1779631854345,34.22,76680.47,0.0,-0.466,0.00015,30.86314]
[1779631854519,34.22,76680.47,0.0,-0.466,0.00015,30.86314]
[1779631854530,34.22,76679.58,0.0,-0.46613,0.00015,30.86366]
[1779631854569,34.22,76679.58,0.0,-0.46613,0.00015,30.86366]
[1779631854580,34.22,76679.58,0.0,-0.46613,0.00015,30.86366]
[1779631854877,34.22,76679.58,0.0,-0.46613,0.00015,30.86366]
[1779631855549,34.22,76679.46,0.0,-0.46615,0.00015,30.86373]
[1779631860574,34.22,76679.34,0.0,-0.46617,0.00015,30.86381]
[1779631861627,34.22,76679.07,0.0,-0.46621,0.00015,30.86397]
[1779631865950,34.22,76679.07,0.0,-0.46621,0.00015,30.86397]
[1779631870986,34.22,76676.91,0.0,-0.46653,0.00015,30.86523]
[1779631875810,34.22,76675.89,0.0,-0.46669,0.00015,30.86581]
[1779631876021,34.22,76671.41,0.0,-0.46736,0.00015,30.86832]
[1779631881056,34.22,76666.75,0.0,-0.46806,0.00015,30.87083]
[1779631882449,34.22,76666.75,0.0,-0.46806,0.00015,30.87083]
[1779631882525,34.22,76678.02,0.0,-0.46637,0.00015,30.86459]
[1779631884728,34.22,76683.19,0.0,-0.4656,0.00015,30.86155]
[1779631886495,34.23,76661.63,0.0,-0.46882,0.00015,30.87348]
[1779631886883,34.23,76661.63,0.0,-0.46882,0.00015,30.87348]
[1779631887098,34.23,76661.63,0.0,-0.46882,0.00015,30.87349]
[1779631887668,34.23,76661.63,0.0,-0.46882,0.00015,30.87349]
[1779631888420,34.23,76650.42,0.0,-0.4705,0.00015,30.87889]
[1779631889517,34.23,76650.42,0.0,-0.4705,0.00015,30.87889]
[1779631889564,34.23,76650.77,0.0,-0.47045,0.00015,30.87873]
[1779631890242,34.23,76650.77,0.0,-0.47045,0.00015,30.87873]
[1779631890304,34.23,76650.77,0.0,-0.47045,0.00015,30.87873]
[1779631890781,34.23,76650.72,0.0,-0.47046,0.00015,30.87875]
[1779631890880,34.23,76650.72,0.0,-0.47046,0.00015,30.87875]
[1779631891052,34.23,76650.72,0.0,-0.47046,0.00015,30.87875]
[1779631891115,34.23,76650.72,0.0,-0.47046,0.00015,30.87875]
[1779631891246,34.23,76650.72,0.0,-0.47046,0.00015,30.87875]
[1779631891276,34.23,76650.72,0.0,-0.47046,0.00015,30.87875]
[1779631891460,34.23,76650.72,0.0,-0.47046,0.00015,30.87875]
[1779631891585,34.23,76650.72,0.0,-0.47046,0.00015,30.87875]
[1779631891482,34.23,76660.69,0.0,-0.46896,0.00015,30.8711]
[1779631891668,34.23,76660.69,0.0,-0.46896,0.00015,30.8711]
[1779631891766,34.23,76660.69,0.0,-0.46896,0.00015,30.8711]
[1779631891869,34.23,76660.69,0.0,-0.46896,0.00015,30.8711]
[1779631891893,34.23,76660.69,0.0,-0.46896,0.00015,30.8711]
[1779631892093,34.23,76660.69,0.0,-0.46896,0.00015,30.8711]
[1779631892126,34.23,76660.69,0.0,-0.46896,0.00015,30.8711]
[1779631892286,34.23,76660.69,0.0,-0.46896,0.00015,30.8711]
[1779631892309,34.23,76660.69,0.0,-0.46896,0.00015,30.8711]
[1779631892503,34.23,76660.69,0.0,-0.46896,0.00015,30.8711]
[1779631892581,34.23,76660.69,0.0,-0.46896,0.00015,30.8711]
[1779631892591,34.23,76665.43,0.0,-0.46825,0.00015,30.86867]
[1779631892720,34.23,76665.43,0.0,-0.46825,0.00015,30.86867]
[1779631892758,34.23,76665.43,0.0,-0.46825,0.00015,30.86867]
[1779631892810,34.23,76665.43,0.0,-0.46825,0.00015,30.86867]
[1779631892845,34.23,76665.43,0.0,-0.46825,0.00015,30.86867]
[1779631894158,34.23,76665.43,0.0,-0.46825,0.00015,30.86867]
[1779631894234,34.23,76665.43,0.0,-0.46825,0.00015,30.86867]
[1779631894394,34.23,76640.71,0.0,-0.47196,0.00015,30.88026]
[1779631894850,34.23,76640.71,0.0,-0.47196,0.00015,30.88026]
[1779631895485,34.23,76637.21,0.0,-0.47248,0.00015,30.88169]
[1779631897471,34.23,76645.63,0.0,-0.47122,0.00015,30.87817]
[1779631897847,34.23,76645.63,0.0,-0.47122,0.00015,30.87817]
[1779631898187,34.23,76645.63,0.0,-0.47122,0.00015,30.87817]
[1779631899460,34.23,76637.49,0.0,-0.47244,0.00015,30.88158]
[1779631900733,34.23,76637.49,0.0,-0.47244,0.00015,30.88158]
[1779631900785,34.23,76637.49,0.0,-0.47244,0.00015,30.88158]
[1779631901550,34.23,76637.49,0.0,-0.47244,0.00015,30.88158]
[1779631901597,34.23,76637.49,0.0,-0.47244,0.00015,30.88158]
[1779631901411,34.23,76610.69,0.0,-0.47646,0.00015,30.89075]
[1779631901648,34.23,76610.69,0.0,-0.47646,0.00015,30.89075]
[1779631901786,34.23,76610.69,0.0,-0.47646,0.00015,30.89075]
[1779631902037,34.23,76610.69,0.0,-0.47646,0.00015,30.89075]
[1779631902260,34.23,76610.69,0.0,-0.47646,0.00015,30.89075]
[1779631902267,34.23,76610.69,0.0,-0.47646,0.00015,30.89075]
[1779631902355,34.23,76610.69,0.0,-0.47646,0.00015,30.89075]
[1779631902578,34.23,76596.38,0.0,-0.4786,0.00015,30.89436]
[1779631903190,34.23,76596.38,0.0,-0.4786,0.00015,30.89436]
[1779631903599,34.23,76593.62,0.0,-0.47902,0.00015,30.89496]
[1779631905822,34.23,76596.63,0.0,-0.47857,0.00015,30.89431]
[1779631906244,34.23,76596.63,0.0,-0.47857,0.00015,30.89431]
[1779631907406,34.23,76586.45,0.0,-0.48009,0.00015,30.89634]
[1779631909536,34.24,76583.11,0.0,-0.4806,0.00015,30.89691]
[1779631910390,34.24,76574.04,0.0,-0.48196,0.00015,30.89821]
[1779631911490,34.24,76574.04,0.0,-0.48196,0.00015,30.89821]
[1779631911598,34.24,76574.04,0.0,-0.48196,0.00015,30.89821]
[1779631911579,34.24,76549.64,0.0,-0.48562,0.00015,30.89991]
[1779631911676,34.24,76549.64,0.0,-0.48562,0.00015,30.89991]
[1779631911961,34.24,76549.64,0.0,-0.48562,0.00015,30.89991]
[1779631911971,34.24,76549.64,0.0,-0.48562,0.00015,30.89991]
[1779631911982,34.24,76549.64,0.0,-0.48562,0.00015,30.89991]
[1779631912216,34.24,76549.64,0.0,-0.48562,0.00015,30.89991]
[1779631912280,34.24,76549.64,0.0,-0.48562,0.00015,30.89991]
[1779631912517,34.24,76549.64,0.0,-0.48562,0.00015,30.89991]
[1779631912539,34.24,76549.64,0.0,-0.48562,0.00015,30.89991]
[1779631912524,34.24,76554.23,0.0,-0.48493,0.00015,30.89979]
[1779631912788,34.24,76554.23,0.0,-0.48493,0.00015,30.89979]
[1779631912808,34.24,76554.23,0.0,-0.48493,0.00015,30.89979]
[1779631913184,34.24,76554.23,0.0,-0.48493,0.00015,30.89979]
[1779631913454,34.24,76554.23,0.0,-0.48493,0.00015,30.89979]
[1779631913520,34.24,76545.39,0.0,-0.48626,0.00015,30.89994]
[1779631914474,34.24,76545.39,0.0,-0.48626,0.00015,30.89994]
[1779631914493,34.24,76545.39,0.0,-0.48626,0.00015,30.89994]
[1779631915763,34.24,76546.41,0.0,-0.48611,0.00015,30.89994]
[1779631915799,34.24,76546.41,0.0,-0.48611,0.00015,30.89994]
[1779631916159,34.24,76546.41,0.0,-0.48611,0.00015,30.89994]
[1779631916213,34.24,76546.41,0.0,-0.48611,0.00015,30.89994]
[1779631916521,34.24,76556.15,0.0,-0.48465,0.00015,30.89971]
[1779631918330,34.24,76564.14,0.0,-0.48344,0.00015,30.89921]
[1779631920345,34.24,76567.06,0.0,-0.48301,0.00015,30.89896]
[1779631920820,34.24,76567.06,0.0,-0.48301,0.00015,30.89896]
[1779631920839,34.24,76567.06,0.0,-0.48301,0.00015,30.89896]
[1779631922363,34.24,76552.04,0.0,-0.48526,0.00015,30.89986]
[1779631922868,34.24,76552.04,0.0,-0.48526,0.00015,30.89986]
[1779631922944,34.24,76552.04,0.0,-0.48526,0.00015,30.89986]
[1779631922957,34.24,76552.04,0.0,-0.48526,0.00015,30.89986]
[1779631923365,34.24,76546.17,0.0,-0.48614,0.00015,30.89994]
[1779631924115,34.24,76546.17,0.0,-0.48614,0.00015,30.89994]
[1779631924371,34.24,76548.42,0.0,-0.48581,0.00015,30.89993]
[1779631926590,34.24,76568.89,0.0,-0.48273,0.00015,30.89879]
[1779631927496,34.24,76568.31,0.0,-0.48282,0.00015,30.89884]
[1779631929511,34.24,76545.21,0.0,-0.48629,0.00015,30.89994]
[1779631930805,34.24,76545.21,0.0,-0.48629,0.00015,30.89994]
[1779631930873,34.24,76545.21,0.0,-0.48629,0.00015,30.89994]
[1779631931031,34.24,76545.21,0.0,-0.48629,0.00015,30.89994]
[1779631931100,34.24,76545.21,0.0,-0.48629,0.00015,30.89994]
[1779631931356,34.24,76545.21,0.0,-0.48629,0.00015,30.89994]
[1779631931523,34.24,76545.21,0.0,-0.48629,0.00015,30.89994]
[1779631931551,34.24,76531.21,0.0,-0.48839,0.00015,30.89946]
[1779631931676,34.24,76531.21,0.0,-0.48839,0.00015,30.89946]
[1779631931705,34.24,76531.21,0.0,-0.48839,0.00015,30.89946]
[1779631932703,34.24,76531.21,0.0,-0.48839,0.00015,30.89946]
[1779631932723,34.24,76531.21,0.0,-0.48839,0.00015,30.89946]
[1779631932780,34.24,76531.21,0.0,-0.48839,0.00015,30.89946]
[1779631932816,34.24,76531.21,0.0,-0.48839,0.00015,30.89946]
[1779631932973,34.24,76531.21,0.0,-0.48839,0.00015,30.89946]
[1779631933014,34.24,76531.21,0.0,-0.48839,0.00015,30.89946]
[1779631933066,34.24,76531.21,0.0,-0.48839,0.00015,30.89946]
[1779631933097,34.24,76531.21,0.0,-0.48839,0.00015,30.89946]
[1779631933436,34.24,76527.36,0.0,-0.48897,0.00015,30.89918]
[1779631936171,34.24,76526.42,0.0,-0.48911,0.00015,30.8991]
[1779631936417,34.24,76526.42,0.0,-0.48911,0.00015,30.8991]
[1779631936524,34.24,76526.42,0.0,-0.48911,0.00015,30.8991]
[1779631936568,34.24,76511.01,0.0,-0.49143,0.00015,30.89725]
[1779631936744,34.24,76511.01,0.0,-0.49143,0.00015,30.89725]
[1779631936813,34.24,76511.01,0.0,-0.49143,0.00015,30.89725]
[1779631937635,34.24,76511.01,0.0,-0.49143,0.00015,30.89725]
[1779631937464,34.24,76511.01,0.0,-0.49143,0.00015,30.89725]
[1779631938471,34.24,76496.73,0.0,-0.49358,0.00015,30.89461]
[1779631939478,34.24,76492.83,0.0,-0.49416,0.00015,30.89374]
[1779631943508,34.27,76518.6,0.0,-0.49028,0.00015,30.89829]
[1779631945553,34.27,76519.47,0.0,-0.49015,0.00015,30.89839]
[1779631945649,34.27,76519.47,0.0,-0.49015,0.00015,30.89839]
[1779631946582,34.27,76506.23,0.0,-0.49214,0.00015,30.89646]
[1779631947453,34.27,76506.23,0.0,-0.49214,0.00015,30.89646]
[1779631948545,34.27,76493.63,0.0,-0.49404,0.00015,30.89391]
[1779631948747,34.27,76493.63,0.0,-0.49404,0.00015,30.89391]
[1779631949552,34.27,76493.06,0.0,-0.49412,0.00015,30.89378]
[1779631951679,34.28,76492.75,0.0,-0.49417,0.00015,30.89084]
[1779631952574,34.28,76497.72,0.0,-0.49342,0.00015,30.89195]
[1779631953581,34.28,76504.43,0.0,-0.49241,0.00015,30.89327]
[1779631956603,34.28,76490.29,0.0,-0.49454,0.00015,30.89025]
[1779631956677,34.28,76490.29,0.0,-0.49454,0.00015,30.89025]
[1779631957239,34.28,76490.29,0.0,-0.49454,0.00015,30.89025]
[1779631958631,34.28,76477.14,0.0,-0.49651,0.00015,30.88666]
[1779631959466,34.28,76477.14,0.0,-0.49651,0.00015,30.88666]
[1779631959624,34.3,76477.14,0.0,-0.49651,0.00015,30.88665]
[1779631960633,34.3,76477.14,0.0,-0.49651,0.00015,30.88665]
[1779631961659,34.31,76472.33,0.0,-0.49723,0.00015,30.88515]
[1779631962678,34.31,76472.33,0.0,-0.49723,0.00015,30.88515]
[1779631962647,34.31,76442.11,0.0,-0.50177,0.00015,30.87339]
[1779631963182,34.31,76442.11,0.0,-0.50177,0.00015,30.87339]
[1779631963652,34.31,76407.07,0.0,-0.50703,0.00015,30.85474]
[1779631963856,34.31,76407.07,0.0,-0.50703,0.00015,30.85474]
[1779631964017,34.31,76407.07,0.0,-0.50703,0.00015,30.85474]
[1779631964137,34.31,76407.07,0.0,-0.50703,0.00015,30.85474]
[1779631964408,34.31,76407.07,0.0,-0.50703,0.00015,30.85474]
[1779631964460,34.31,76407.07,0.0,-0.50703,0.00015,30.85474]
[1779631964660,34.31,76405.69,0.0,-0.50724,0.00015,30.8539]
[1779631964773,34.31,76405.69,0.0,-0.50724,0.00015,30.8539]
[1779631964917,34.31,76405.69,0.0,-0.50724,0.00015,30.8539]
[1779631965668,34.32,76422.31,0.0,-0.50474,0.00015,30.86352]
[1779631966675,34.33,76414.54,0.0,-0.5059,0.00015,30.85918]
[1779631966726,34.33,76414.54,0.0,-0.5059,0.00015,30.85918]
[1779631966832,34.33,76414.54,0.0,-0.5059,0.00015,30.85918]
[1779631967686,34.33,76414.54,0.0,-0.5059,0.00015,30.85918]
[1779631967683,34.33,76417.54,0.0,-0.50545,0.00015,30.86089]
[1779631967892,34.33,76417.54,0.0,-0.50545,0.00015,30.86089]
[1779631967913,34.33,76417.54,0.0,-0.50545,0.00015,30.86089]
[1779631967956,34.33,76417.54,0.0,-0.50545,0.00015,30.86089]
[1779631968007,34.33,76417.54,0.0,-0.50545,0.00015,30.86089]
[1779631968313,34.33,76417.54,0.0,-0.50545,0.00015,30.86089]
[1779631968381,34.33,76417.54,0.0,-0.50545,0.00015,30.86089]
[1779631968687,34.33,76430.93,0.0,-0.50343,0.00015,30.86803]
[1779631969140,34.33,76430.93,0.0,-0.50343,0.00015,30.86803]
[1779631969208,34.33,76430.93,0.0,-0.50343,0.00015,30.86803]
[1779631969692,34.33,76430.93,0.0,-0.50343,0.00015,30.86803]
[1779631969696,34.34,76451.06,0.0,-0.50041,0.00015,30.87729]
[1779631969850,34.34,76451.06,0.0,-0.50041,0.00015,30.87729]
[1779631970702,34.35,76459.61,0.0,-0.49912,0.00015,30.88068]
[1779631972519,34.35,76461.64,0.0,-0.49882,0.00015,30.88144]
[1779631972586,34.35,76461.64,0.0,-0.49882,0.00015,30.88144]
[1779631972717,34.35,76462.33,0.0,-0.49871,0.00015,30.8817]
[1779631975033,34.36,76454.28,0.0,-0.49992,0.00015,30.8786]
[1779631975824,34.36,76454.28,0.0,-0.49992,0.00015,30.8786]
[1779631975845,34.36,76448.62,0.0,-0.50077,0.00015,30.87626]
[1779631977325,34.36,76442.03,0.0,-0.50176,0.00015,30.87336]
[1779631977785,34.36,76442.03,0.0,-0.50176,0.00015,30.87336]
[1779631977825,34.36,76442.03,0.0,-0.50176,0.00015,30.87336]
[1779631977895,34.36,76442.03,0.0,-0.50176,0.00015,30.87336]
[1779631977944,34.36,76442.03,0.0,-0.50176,0.00015,30.87336]
[1779631978410,34.36,76434.64,0.0,-0.50287,0.00015,30.86988]
[1779631979407,34.36,76434.64,0.0,-0.50287,0.00015,30.86988]
[1779631979417,34.36,76434.64,0.0,-0.50287,0.00015,30.86988]
[1779631979601,34.36,76434.64,0.0,-0.50287,0.00015,30.86988]
[1779631979724,34.36,76446.01,0.0,-0.50116,0.00015,30.87514]
[1779631979895,34.36,76446.01,0.0,-0.50116,0.00015,30.87514]
[1779631979954,34.36,76439.73,0.0,-0.5021,0.00015,30.8723]
[1779631981063,34.36,76439.73,0.0,-0.5021,0.00015,30.8723]
[1779631981085,34.36,76439.73,0.0,-0.5021,0.00015,30.8723]
[1779631981134,34.36,76439.73,0.0,-0.5021,0.00015,30.8723]
[1779631981166,34.36,76439.73,0.0,-0.5021,0.00015,30.8723]
[1779631981270,34.36,76424.99,0.0,-0.50431,0.00015,30.86497]
[1779631982585,34.36,76408.15,0.0,-0.50684,0.00015,30.85544]
[1779631982773,34.36,76408.15,0.0,-0.50684,0.00015,30.85544]
[1779631982782,34.36,76408.15,0.0,-0.50684,0.00015,30.85544]
[1779631983691,34.36,76390.88,0.0,-0.50943,0.00015,30.84438]
[1779631984684,34.36,76390.88,0.0,-0.50943,0.00015,30.84438]
[1779631984668,34.36,76393.2,0.0,-0.50908,0.00015,30.84594]
[1779631984788,34.36,76393.2,0.0,-0.50908,0.00015,30.84594]
[1779631984810,34.36,76393.2,0.0,-0.50908,0.00015,30.84594]
[1779631985733,34.36,76391.26,0.0,-0.50937,0.00015,30.84464]
[1779631986598,34.36,76391.26,0.0,-0.50937,0.00015,30.84464]
[1779631986746,34.36,76391.26,0.0,-0.50937,0.00015,30.84464]
[1779631986637,34.36,76397.84,0.0,-0.50838,0.00015,30.849]
[1779631987310,34.37,76399.61,0.0,-0.50812,0.00015,30.85014]
[1779631990395,34.37,76395.48,0.0,-0.50873,0.00015,30.84746]
[1779631991530,34.37,76398.79,0.0,-0.50824,0.00015,30.84962]
[1779631991650,34.37,76383.3,0.0,-0.51056,0.00015,30.83913]
[1779631991968,34.37,76383.3,0.0,-0.51056,0.00015,30.83913]
[1779631991976,34.37,76389.09,0.0,-0.50969,0.00015,30.84317]
[1779631993326,34.37,76389.09,0.0,-0.50969,0.00015,30.84317]
[1779631993586,34.37,76389.09,0.0,-0.50969,0.00015,30.84317]
[1779631993672,34.38,76388.64,0.0,-0.50976,0.00015,30.84287]
[1779631994359,34.38,76388.64,0.0,-0.50976,0.00015,30.84287]
[1779631994439,34.38,76388.64,0.0,-0.50976,0.00015,30.84287]
[1779631994501,34.39,76411.18,0.0,-0.50637,0.00015,30.85727]
[1779631995636,34.39,76411.18,0.0,-0.50637,0.00015,30.85727]
[1779631995739,34.39,76411.18,0.0,-0.50637,0.00015,30.85727]
[1779631995645,34.4,76428.43,0.0,-0.50377,0.00015,30.86678]
[1779631995776,34.4,76428.43,0.0,-0.50377,0.00015,30.86678]
[1779631995792,34.4,76428.43,0.0,-0.50377,0.00015,30.86678]
[1779631995815,34.4,76428.43,0.0,-0.50377,0.00015,30.86678]
[1779631996091,34.4,76428.43,0.0,-0.50377,0.00015,30.86678]
[1779631996134,34.4,76428.43,0.0,-0.50377,0.00015,30.86678]
[1779631996280,34.4,76428.43,0.0,-0.50377,0.00015,30.86678]
[1779631996375,34.4,76428.43,0.0,-0.50377,0.00015,30.86678]
[1779631996541,34.4,76428.43,0.0,-0.50377,0.00015,30.86678]
[1779631996579,34.4,76428.43,0.0,-0.50377,0.00015,30.86678]
[1779631996657,34.4,76428.43,0.0,-0.50377,0.00015,30.86678]
[1779631996758,34.4,76428.43,0.0,-0.50377,0.00015,30.86678]
[1779631996728,34.41,76451.34,0.0,-0.50034,0.00015,30.87741]
[1779631996774,34.41,76451.34,0.0,-0.50034,0.00015,30.87741]
[1779631996779,34.41,76451.34,0.0,-0.50034,0.00015,30.87741]
[1779631996789,34.41,76451.34,0.0,-0.50034,0.00015,30.87741]
[1779631996903,34.41,76451.34,0.0,-0.50034,0.00015,30.87741]
[1779631997910,34.41,76476.81,0.0,-0.49652,0.00015,30.88653]
[1779631999003,34.41,76476.81,0.0,-0.49652,0.00015,30.88653]
[1779631999059,34.41,76476.81,0.0,-0.49652,0.00015,30.88653]
[1779631999101,34.41,76476.81,0.0,-0.49652,0.00015,30.88653]
[1779631999166,34.41,76476.81,0.0,-0.49652,0.00015,30.88653]
[1779631999266,34.41,76476.81,0.0,-0.49652,0.00015,30.88653]
[1779631999422,34.41,76476.81,0.0,-0.49652,0.00015,30.88653]
[1779631999448,34.41,76476.81,0.0,-0.49652,0.00015,30.88653]
[1779631999504,34.41,76476.81,0.0,-0.49652,0.00015,30.88653]
[1779631999558,34.41,76476.81,0.0,-0.49652,0.00015,30.88653]
[1779631999586,34.41,76476.81,0.0,-0.49652,0.00015,30.88653]
[1779631999659,34.41,76476.81,0.0,-0.49652,0.00015,30.88653]
[1779631999661,34.41,76476.81,0.0,-0.49652,0.00015,30.88653]
[1779631999709,34.41,76470.08,0.0,-0.49753,0.00015,30.8844]
[1779632000233,34.41,76470.08,0.0,-0.49753,0.00015,30.8844]
[1779632000311,34.41,76466.28,0.0,-0.4981,0.00015,30.8831]
[1779632001226,34.41,76466.28,0.0,-0.4981,0.00015,30.8831]
[1779632001345,34.41,76466.28,0.0,-0.4981,0.00015,30.8831]
[1779632001399,34.41,76466.28,0.0,-0.4981,0.00015,30.8831]
[1779632001482,34.41,76466.28,0.0,-0.4981,0.00015,30.8831]
[1779632001524,34.41,76466.28,0.0,-0.4981,0.00015,30.8831]
[1779632001548,34.41,76466.28,0.0,-0.4981,0.00015,30.8831]
[1779632001626,34.41,76452.39,0.0,-0.50018,0.00015,30.87784]
[1779632002274,34.41,76452.39,0.0,-0.50018,0.00015,30.87784]
[1779632002339,34.41,76452.39,0.0,-0.50018,0.00015,30.87784]
[1779632002362,34.41,76451.46,0.0,-0.50032,0.00015,30.87746]
[1779632003598,34.41,76451.46,0.0,-0.50032,0.00015,30.87746]
[1779632003609,34.41,76451.46,0.0,-0.50032,0.00015,30.87746]
[1779632003728,34.41,76445.54,0.0,-0.50121,0.00015,30.87493]
[1779632005672,34.41,76437.09,0.0,-0.50247,0.00015,30.87107]
[1779632006099,34.41,76437.09,0.0,-0.50247,0.00015,30.87107]
[1779632006123,34.41,76437.09,0.0,-0.50247,0.00015,30.87107]
[1779632006645,34.41,76437.09,0.0,-0.50247,0.00015,30.87107]
[1779632006729,34.41,76437.09,0.0,-0.50247,0.00015,30.87107]
[1779632006692,34.41,76435.74,0.0,-0.50268,0.00015,30.87042]
[1779632008682,34.41,76435.74,0.0,-0.50268,0.00015,30.87042]
[1779632008776,34.41,76422.13,0.0,-0.50471,0.00015,30.86347]
[1779632011933,34.41,76422.78,0.0,-0.50462,0.00015,30.86095]
[1779632011960,34.41,76422.78,0.0,-0.50462,0.00015,30.86095]
[1779632014802,34.41,76424.22,0.0,-0.5044,0.00015,30.86172]
[1779632016509,34.41,76431.39,0.0,-0.50333,0.00015,30.86542]
[1779632018915,34.41,76428.28,0.0,-0.50379,0.00015,30.86384]
[1779632020415,34.41,76435.26,0.0,-0.50275,0.00015,30.86733]
[1779632020970,34.41,76435.26,0.0,-0.50275,0.00015,30.86733]
[1779632023137,34.42,76438.49,0.0,-0.50226,0.00015,30.86887]
[1779632025802,34.42,76438.49,0.0,-0.50226,0.00015,30.86887]
[1779632025882,34.42,76441.64,0.0,-0.50179,0.00015,30.87032]
[1779632026115,34.42,76441.64,0.0,-0.50179,0.00015,30.87032]
[1779632026124,34.42,76441.64,0.0,-0.50179,0.00015,30.87032]
[1779632026148,34.42,76455.23,0.0,-0.49975,0.00015,30.87612]
[1779632027607,34.42,76455.23,0.0,-0.49975,0.00015,30.87612]
[1779632027711,34.42,76455.23,0.0,-0.49975,0.00015,30.87612]
[1779632027784,34.42,76455.23,0.0,-0.49975,0.00015,30.87612]
[1779632027730,34.42,76455.2,0.0,-0.49976,0.00015,30.87611]
[1779632029721,34.42,76455.2,0.0,-0.49976,0.00015,30.87611]
[1779632031307,34.42,76451.74,0.0,-0.50028,0.00015,30.87471]
[1779632031330,34.42,76451.74,0.0,-0.50028,0.00015,30.87471]
[1779632033311,34.42,76451.32,0.0,-0.50034,0.00015,30.87453]
[1779632033799,34.42,76451.32,0.0,-0.50034,0.00015,30.87453]
[1779632033625,34.42,76442.05,0.0,-0.50173,0.00015,30.87051]
[1779632034173,34.42,76442.05,0.0,-0.50173,0.00015,30.87051]
[1779632035180,34.42,76428.37,0.0,-0.50378,0.00015,30.86389]
[1779632037415,34.42,76427.57,0.0,-0.5039,0.00015,30.86348]
[1779632037475,34.42,76421.94,0.0,-0.50474,0.00015,30.8605]
[1779632040121,34.42,76421.22,0.0,-0.50485,0.00015,30.86011]
[1779632040731,34.42,76421.11,0.0,-0.50486,0.00015,30.86005]
[1779632041497,34.42,76421.11,0.0,-0.50486,0.00015,30.86005]
[1779632041710,34.42,76410.57,0.0,-0.50644,0.00015,30.85406]
[1779632042485,34.42,76408.28,0.0,-0.50678,0.00015,30.8527]
[1779632043810,34.42,76378.09,0.0,-0.51131,0.00015,30.83258]
[1779632044411,34.42,76378.09,0.0,-0.51131,0.00015,30.83258]
[1779632044486,34.42,76357.98,0.0,-0.51432,0.00015,30.81698]
[1779632045793,34.42,76357.38,0.0,-0.51441,0.00015,30.81649]
[1779632047270,34.42,76363.94,0.0,-0.51343,0.00015,30.82179]
[1779632049741,34.43,76366.66,0.0,-0.51302,0.00015,30.82393]
[1779632049781,34.43,76356.27,0.0,-0.51457,0.00015,30.81558]
[1779632050731,34.43,76356.27,0.0,-0.51457,0.00015,30.81558]
[1779632050774,34.43,76356.27,0.0,-0.51457,0.00015,30.81558]
[1779632050788,34.43,76353.2,0.0,-0.51503,0.00015,30.81303]
[1779632051756,34.43,76353.2,0.0,-0.51503,0.00015,30.81303]
[1779632052308,34.43,76360.33,0.0,-0.51396,0.00015,30.81891]
[1779632054561,34.43,76388.07,0.0,-0.50981,0.00015,30.83968]
[1779632056343,34.43,76395.14,0.0,-0.50875,0.00015,30.84444]
[1779632059521,34.44,76400.99,0.0,-0.50787,0.00015,30.84822]
[1779632062379,34.44,76392.77,0.0,-0.50909,0.00015,30.84288]
[1779632064821,34.44,76391.45,0.0,-0.50929,0.00015,30.842]
[1779632064863,34.45,76387.03,0.0,-0.50995,0.00015,30.83898]
[1779632064893,34.45,76387.03,0.0,-0.50995,0.00015,30.83898]
[1779632064982,34.45,76387.03,0.0,-0.50995,0.00015,30.83898]
[1779632065401,34.45,76387.22,0.0,-0.50992,0.00015,30.83911]
[1779632068206,34.45,76392.73,0.0,-0.5091,0.00015,30.84286]
[1779632068546,34.45,76381.79,0.0,-0.51073,0.00015,30.8353]
[1779632070330,34.45,76381.79,0.0,-0.51073,0.00015,30.8353]
[1779632070612,34.45,76381.79,0.0,-0.51073,0.00015,30.8353]
[1779632070951,34.45,76379.81,0.0,-0.51103,0.00015,30.83388]
[1779632072288,34.45,76379.81,0.0,-0.51103,0.00015,30.83101]
[1779632072451,34.45,76380.44,0.0,-0.51093,0.00015,30.83147]
[1779632073766,34.45,76380.44,0.0,-0.51093,0.00015,30.83147]
[1779632073911,34.46,76377.63,0.0,-0.51135,0.00015,30.82943]
[1779632077978,34.46,76374.38,0.0,-0.51184,0.00015,30.82704]
[1779632078051,34.46,76374.38,0.0,-0.51184,0.00015,30.82704]
[1779632079906,34.47,76376.7,0.0,-0.51149,0.00015,30.82876]
[1779632080220,34.47,76376.7,0.0,-0.51149,0.00015,30.82876]
[1779632080512,34.47,76377.92,0.0,-0.5113,0.00015,30.82966]
[1779632082344,34.47,76376.84,0.0,-0.51146,0.00015,30.82887]
[1779632082384,34.47,76376.84,0.0,-0.51146,0.00015,30.82887]
[1779632082522,34.47,76376.84,0.0,-0.51146,0.00015,30.82887]
[1779632085542,34.47,76383.91,0.0,-0.5104,0.00015,30.83397]
[1779632086951,34.48,76383.51,0.0,-0.51046,0.00015,30.83369]
[1779632087044,34.48,76383.51,0.0,-0.51046,0.00015,30.83369]
[1779632087561,34.48,76378.41,0.0,-0.51122,0.00015,30.83003]
[1779632089021,34.48,76374.31,0.0,-0.51183,0.00015,30.82701]
[1779632089098,34.48,76374.31,0.0,-0.51183,0.00015,30.82701]
[1779632089199,34.48,76374.31,0.0,-0.51183,0.00015,30.82701]
[1779632089570,34.48,76385.74,0.0,-0.51012,0.00015,30.83526]
[1779632090578,34.48,76386.58,0.0,-0.51,0.00015,30.83585]
[1779632094142,34.49,76384.22,0.0,-0.51035,0.00015,30.83421]
[1779632094529,34.49,76384.22,0.0,-0.51035,0.00015,30.83421]
[1779632094740,34.49,76384.22,0.0,-0.51035,0.00015,30.83421]
[1779632094811,34.49,76411.13,0.0,-0.50632,0.00015,30.85158]
[1779632095824,34.49,76411.13,0.0,-0.50632,0.00015,30.85158]
[1779632095868,34.5,76424.38,0.0,-0.50433,0.00015,30.85898]
[1779632095915,34.5,76424.38,0.0,-0.50433,0.00015,30.85898]
[1779632096470,34.5,76424.38,0.0,-0.50433,0.00015,30.85898]
[1779632096557,34.5,76424.38,0.0,-0.50433,0.00015,30.85898]
[1779632096609,34.5,76424.38,0.0,-0.50433,0.00015,30.85898]
[1779632096650,34.5,76431.09,0.0,-0.50333,0.00015,30.86243]
[1779632097633,34.5,76431.09,0.0,-0.50333,0.00015,30.86243]
[1779632100655,34.5,76424.47,0.0,-0.50432,0.00015,30.85903]
[1779632102746,34.5,76432.2,0.0,-0.50316,0.00015,30.86299]
[1779632104749,34.5,76432.01,0.0,-0.50319,0.00015,30.86289]
[1779632104832,34.5,76420.32,0.0,-0.50494,0.00015,30.8568]
[1779632105111,34.5,76420.32,0.0,-0.50494,0.00015,30.8568]
[1779632106702,34.51,76404.18,0.0,-0.50735,0.00015,30.84741]
[1779632107709,34.51,76399.84,0.0,-0.508,0.00015,30.84469]
[1779632109266,34.51,76397.29,0.0,-0.50838,0.00015,30.84306]
[1779632109718,34.51,76386.31,0.0,-0.51002,0.00015,30.8357]
[1779632110876,34.51,76385.12,0.0,-0.5102,0.00015,30.83487]
[1779632111760,34.51,76366.02,0.0,-0.51305,0.00015,30.82073]
[1779632112392,34.51,76366.02,0.0,-0.51305,0.00015,30.82073]
[1779632112533,34.51,76366.02,0.0,-0.51305,0.00015,30.82073]
[1779632112661,34.51,76366.02,0.0,-0.51305,0.00015,30.82073]
[1779632112885,34.51,76366.02,0.0,-0.51305,0.00015,30.82073]
[1779632112926,34.51,76338.67,0.0,-0.51714,0.00015,30.79774]
[1779632113103,34.51,76338.67,0.0,-0.51714,0.00015,30.79774]
[1779632113109,34.51,76338.67,0.0,-0.51714,0.00015,30.79774]
[1779632113226,34.51,76338.67,0.0,-0.51714,0.00015,30.79774]
[1779632113749,34.51,76338.67,0.0,-0.51714,0.00015,30.79774]
[1779632114557,34.51,76338.67,0.0,-0.51714,0.00015,30.79774]
[1779632114738,34.51,76338.67,0.0,-0.51714,0.00015,30.79774]
[1779632114879,34.51,76352.71,0.0,-0.51504,0.00015,30.80995]
[1779632115516,34.51,76352.71,0.0,-0.51504,0.00015,30.80995]
[1779632115838,34.51,76352.71,0.0,-0.51504,0.00015,30.80995]
[1779632115921,34.51,76371.68,0.0,-0.5122,0.00015,30.82509]
[1779632115999,34.51,76371.68,0.0,-0.5122,0.00015,30.82509]
[1779632116690,34.51,76371.68,0.0,-0.5122,0.00015,30.82509]
[1779632116812,34.51,76371.68,0.0,-0.5122,0.00015,30.82509]
[1779632116921,34.51,76371.68,0.0,-0.5122,0.00015,30.82509]
[1779632116842,34.51,76396.96,0.0,-0.50842,0.00015,30.84285]
[1779632117005,34.51,76396.96,0.0,-0.50842,0.00015,30.84285]
[1779632117125,34.51,76396.96,0.0,-0.50842,0.00015,30.84285]
[1779632117169,34.51,76396.96,0.0,-0.50842,0.00015,30.84285]
[1779632117239,34.51,76396.96,0.0,-0.50842,0.00015,30.84285]
[1779632117786,34.52,76397.83,0.0,-0.50829,0.00015,30.84342]
[1779632118894,34.52,76397.83,0.0,-0.50829,0.00015,30.84342]
[1779632118790,34.52,76419.57,0.0,-0.50504,0.00015,30.85639]
[1779632119797,34.52,76423.54,0.0,-0.50445,0.00015,30.85854]
[1779632120802,34.52,76429.8,0.0,-0.50351,0.00015,30.86179]
[1779632122552,34.52,76425.04,0.0,-0.50422,0.00015,30.85933]
[1779632122589,34.52,76425.04,0.0,-0.50422,0.00015,30.85933]
[1779632122820,34.52,76425.97,0.0,-0.50409,0.00015,30.85982]
[1779632125773,34.52,76424.38,0.0,-0.50432,0.00015,30.85899]
[1779632125791,34.52,76424.38,0.0,-0.50432,0.00015,30.85899]
[1779632125836,34.52,76424.36,0.0,-0.50433,0.00015,30.85898]
[1779632129284,34.52,76425.55,0.0,-0.50415,0.00015,30.8596]
[1779632129865,34.52,76425.69,0.0,-0.50413,0.00015,30.85968]
[1779632131808,34.52,76431.27,0.0,-0.50329,0.00015,30.86253]
[1779632131886,34.52,76442.65,0.0,-0.5016,0.00015,30.86506]
[1779632133893,34.52,76434.98,0.0,-0.50274,0.00015,30.86148]
[1779632135907,34.52,76433.36,0.0,-0.50298,0.00015,30.8607]
[1779632136386,34.52,76433.36,0.0,-0.50298,0.00015,30.8607]
[1779632136397,34.52,76433.36,0.0,-0.50298,0.00015,30.8607]
[1779632136922,34.52,76435.38,0.0,-0.50268,0.00015,30.86168]
[1779632141953,34.51,76430.57,0.0,-0.5034,0.00015,30.85931]
[1779632143967,34.51,76429.9,0.0,-0.5035,0.00015,30.85897]
[1779632144975,34.51,76436.74,0.0,-0.50248,0.00015,30.86233]
[1779632150015,34.51,76438.91,0.0,-0.50216,0.00015,30.86335]
[1779632155051,34.51,76439.1,0.0,-0.50213,0.00015,30.86344]
[1779632160455,34.51,76436.85,0.0,-0.50247,0.00015,30.86238]
[1779632160555,34.51,76436.85,0.0,-0.50247,0.00015,30.86238]
[1779632160620,34.51,76436.85,0.0,-0.50247,0.00015,30.86238]
[1779632160894,34.51,76436.85,0.0,-0.50247,0.00015,30.86238]
[1779632160935,34.51,76436.85,0.0,-0.50247,0.00015,30.86238]
[1779632160987,34.51,76433.58,0.0,-0.50296,0.00015,30.8608]
[1779632161484,34.51,76424.42,0.0,-0.50433,0.00015,30.85614]
[1779632162208,34.51,76424.42,0.0,-0.50433,0.00015,30.85614]
[1779632162231,34.51,76424.42,0.0,-0.50433,0.00015,30.85614]
[1779632162254,34.51,76424.42,0.0,-0.50433,0.00015,30.85614]
[1779632162976,34.51,76424.42,0.0,-0.50433,0.00015,30.85614]
[1779632162982,34.51,76423.65,0.0,-0.50444,0.00015,30.85573]
[1779632163316,34.51,76423.65,0.0,-0.50444,0.00015,30.85573]
[1779632163568,34.51,76410.86,0.0,-0.50635,0.00015,30.84856]
[1779632165123,34.51,76400.09,0.0,-0.50796,0.00015,30.84198]
[1779632166592,34.51,76402.99,0.0,-0.50753,0.00015,30.8438]
[1779632168664,34.51,76402.99,0.0,-0.50753,0.00015,30.84381]
[1779632168728,34.51,76417.01,0.0,-0.50543,0.00015,30.8521]
[1779632171883,34.51,76424.15,0.0,-0.50436,0.00015,30.85599]
[1779632175597,34.51,76417.77,0.0,-0.50532,0.00015,30.85252]
[1779632177825,34.51,76417.29,0.0,-0.50539,0.00015,30.85226]
[1779632177834,34.51,76404.71,0.0,-0.50727,0.00015,30.84487]
[1779632179226,34.51,76403.2,0.0,-0.50749,0.00015,30.84394]
[1779632180584,34.51,76403.2,0.0,-0.50749,0.00015,30.84394]
[1779632180920,34.51,76389.99,0.0,-0.50947,0.00015,30.83536]
[1779632181157,34.51,76389.99,0.0,-0.50947,0.00015,30.83536]
[1779632181272,34.51,76389.99,0.0,-0.50947,0.00015,30.83536]
[1779632181358,34.51,76376.17,0.0,-0.51153,0.00015,30.82558]
[1779632182799,34.51,76376.17,0.0,-0.51153,0.00015,30.82558]
[1779632182900,34.51,76374.52,0.0,-0.51178,0.00015,30.82436]
[1779632183223,34.51,76374.52,0.0,-0.51178,0.00015,30.82436]
[1779632183376,34.51,76369.04,0.0,-0.5126,0.00015,30.82021]
[1779632184778,34.51,76369.04,0.0,-0.5126,0.00015,30.82021]
[1779632184800,34.51,76364.74,0.0,-0.51324,0.00015,30.81686]
[1779632186835,34.51,76364.74,0.0,-0.51324,0.00015,30.81686]
[1779632186906,34.51,76358.3,0.0,-0.51421,0.00015,30.8117]
[1779632192321,34.51,76352.49,0.0,-0.51508,0.00015,30.80402]
[1779632196348,34.51,76360.02,0.0,-0.51395,0.00015,30.81022]
[1779632198092,34.51,76354.33,0.0,-0.5148,0.00015,30.80556]
[1779632198122,34.51,76354.33,0.0,-0.5148,0.00015,30.80556]
[1779632198963,34.51,76336.89,0.0,-0.51741,0.00015,30.79039]
[1779632199084,34.51,76336.89,0.0,-0.51741,0.00015,30.79039]
[1779632199115,34.51,76336.89,0.0,-0.51741,0.00015,30.79039]
[1779632199232,34.51,76336.89,0.0,-0.51741,0.00015,30.79039]
[1779632199982,34.51,76336.89,0.0,-0.51741,0.00015,30.79039]
[1779632200013,34.51,76331.56,0.0,-0.51821,0.00015,30.78549]
[1779632200103,34.51,76331.56,0.0,-0.51821,0.00015,30.78549]
[1779632200494,34.51,76313.66,0.0,-0.52088,0.00015,30.76814]
[1779632201841,34.51,76312.94,0.0,-0.52099,0.00015,30.76742]
[1779632202155,34.51,76312.94,0.0,-0.52099,0.00015,30.76742]
[1779632202192,34.51,76312.94,0.0,-0.52099,0.00015,30.76742]
[1779632202406,34.51,76312.94,0.0,-0.52099,0.00015,30.76742]
[1779632202429,34.51,76312.94,0.0,-0.52099,0.00015,30.76742]
[1779632202499,34.51,76312.94,0.0,-0.52099,0.00015,30.76742]
[1779632202519,34.51,76312.94,0.0,-0.52099,0.00015,30.76742]
[1779632202635,34.51,76312.94,0.0,-0.52099,0.00015,30.76742]
[1779632202642,34.51,76312.94,0.0,-0.52099,0.00015,30.76742]
[1779632202695,34.51,76298.53,0.0,-0.52314,0.00015,30.75241]
[1779632205034,34.51,76298.53,0.0,-0.52314,0.00015,30.75241]
[1779632204404,34.51,76290.39,0.0,-0.52436,0.00015,30.74353]
[1779632205087,34.51,76290.39,0.0,-0.52436,0.00015,30.74353]
[1779632205166,34.51,76290.39,0.0,-0.52436,0.00015,30.74353]
[1779632205175,34.51,76290.39,0.0,-0.52436,0.00015,30.74353]
[1779632205223,34.51,76290.39,0.0,-0.52436,0.00015,30.74353]
[1779632205294,34.51,76290.39,0.0,-0.52436,0.00015,30.74353]
[1779632205515,34.51,76271.59,0.0,-0.52717,0.00015,30.72195]
[1779632207185,34.51,76271.59,0.0,-0.52717,0.00015,30.72194]
[1779632207683,34.51,76271.59,0.0,-0.52717,0.00015,30.72194]
[1779632207793,34.51,76271.59,0.0,-0.52717,0.00015,30.72194]
[1779632207964,34.51,76271.59,0.0,-0.52717,0.00015,30.72194]
[1779632208065,34.51,76271.59,0.0,-0.52717,0.00015,30.72194]
[1779632208000,34.51,76252.98,0.0,-0.52995,0.00015,30.69907]
[1779632208380,34.51,76252.98,0.0,-0.52995,0.00015,30.69907]
[1779632208461,34.51,76252.98,0.0,-0.52995,0.00015,30.69907]
[1779632208509,34.51,76252.98,0.0,-0.52995,0.00015,30.69907]
[1779632208668,34.51,76252.98,0.0,-0.52995,0.00015,30.69907]
[1779632208748,34.51,76247.66,0.0,-0.53074,0.00015,30.69226]
[1779632209918,34.51,76247.66,0.0,-0.53074,0.00015,30.69226]
[1779632209925,34.51,76247.66,0.0,-0.53074,0.00015,30.69226]
[1779632209933,34.51,76245.02,0.0,-0.53114,0.00015,30.68884]
[1779632210358,34.51,76245.02,0.0,-0.53114,0.00015,30.68884]
[1779632211950,34.51,76245.02,0.0,-0.53114,0.00015,30.68884]
[1779632212038,34.51,76265.41,0.0,-0.52809,0.00015,30.71452]
[1779632212147,34.51,76265.41,0.0,-0.52809,0.00015,30.71452]
[1779632214098,34.51,76270.08,0.0,-0.52739,0.00015,30.72014]
[1779632214391,34.51,76270.08,0.0,-0.52739,0.00015,30.72014]
[1779632214754,34.51,76270.08,0.0,-0.52739,0.00015,30.72014]
[1779632215031,34.51,76253.71,0.0,-0.52984,0.00015,30.70002]
[1779632215483,34.51,76253.71,0.0,-0.52984,0.00015,30.70002]
[1779632215870,34.51,76253.71,0.0,-0.52984,0.00015,30.70002]
[1779632215899,34.51,76253.71,0.0,-0.52984,0.00015,30.70002]
[1779632215923,34.51,76209.17,0.0,-0.53649,0.00015,30.6394]
[1779632216131,34.51,76209.17,0.0,-0.53649,0.00015,30.6394]
[1779632216142,34.51,76209.17,0.0,-0.53649,0.00015,30.6394]
[1779632216318,34.51,76209.17,0.0,-0.53649,0.00015,30.6394]
[1779632216411,34.51,76209.17,0.0,-0.53649,0.00015,30.6394]
[1779632217030,34.51,76209.17,0.0,-0.53649,0.00015,30.6394]
[1779632217078,34.51,76209.17,0.0,-0.53649,0.00015,30.6394]
[1779632216509,34.51,76209.17,0.0,-0.53649,0.00015,30.63942]
[1779632217312,34.51,76209.17,0.0,-0.53649,0.00015,30.63942]
[1779632217388,34.51,76209.17,0.0,-0.53649,0.00015,30.63942]
[1779632217598,34.51,76209.17,0.0,-0.53649,0.00015,30.63942]
[1779632217804,34.51,76209.17,0.0,-0.53649,0.00015,30.63942]
[1779632217987,34.51,76209.17,0.0,-0.53649,0.00015,30.63942]
[1779632218045,34.51,76193.11,0.0,-0.53888,0.00015,30.61548]
[1779632218320,34.51,76193.11,0.0,-0.53888,0.00015,30.61548]
[1779632218897,34.51,76193.11,0.0,-0.53888,0.00015,30.61548]
[1779632218933,34.51,76193.11,0.0,-0.53888,0.00015,30.61548]
[1779632218938,34.51,76166.43,0.0,-0.54286,0.00015,30.57328]
[1779632219123,34.51,76166.43,0.0,-0.54286,0.00015,30.57328]
[1779632219208,34.51,76166.43,0.0,-0.54286,0.00015,30.57328]
[1779632219586,34.51,76166.43,0.0,-0.54286,0.00015,30.57328]
[1779632219643,34.52,76170.34,0.0,-0.54227,0.00015,30.5797]
[1779632220693,34.52,76170.34,0.0,-0.54227,0.00015,30.5797]
[1779632220839,34.52,76170.34,0.0,-0.54227,0.00015,30.5797]
[1779632220948,34.52,76170.34,0.0,-0.54227,0.00015,30.5797]
[1779632220972,34.52,76160.04,0.0,-0.54381,0.00015,30.56277]
[1779632222009,34.52,76160.04,0.0,-0.54381,0.00015,30.56277]
[1779632222034,34.52,76171.38,0.0,-0.54212,0.00015,30.58139]
[1779632223082,34.52,76186.15,0.0,-0.53991,0.00015,30.60481]
[1779632225036,34.52,76186.15,0.0,-0.53991,0.00015,30.60487]
[1779632225240,34.52,76186.15,0.0,-0.53991,0.00015,30.60487]
[1779632225099,34.52,76159.34,0.0,-0.5439,0.00015,30.56168]
[1779632225577,34.52,76159.34,0.0,-0.5439,0.00015,30.56168]
[1779632226712,34.52,76159.34,0.0,-0.5439,0.00015,30.56168]
[1779632226766,34.52,76159.34,0.0,-0.5439,0.00015,30.56168]
[1779632226797,34.52,76159.34,0.0,-0.5439,0.00015,30.56168]
[1779632226946,34.52,76151.88,0.0,-0.54501,0.00015,30.54912]
[1779632227722,34.52,76151.88,0.0,-0.54501,0.00015,30.54912]
[1779632227780,34.52,76151.88,0.0,-0.54501,0.00015,30.54912]
[1779632227784,34.53,76167.34,0.0,-0.54271,0.00015,30.57492]
[1779632228883,34.53,76167.34,0.0,-0.54271,0.00015,30.57492]
[1779632228925,34.53,76167.34,0.0,-0.54271,0.00015,30.57492]
[1779632228956,34.53,76160.35,0.0,-0.54374,0.00015,30.56346]
[1779632229893,34.53,76160.35,0.0,-0.54374,0.00015,30.56346]
[1779632232040,34.53,76162.29,0.0,-0.54345,0.00015,30.56671]
[1779632232110,34.53,76162.29,0.0,-0.54345,0.00015,30.56671]
[1779632232136,34.54,76144.42,0.0,-0.54609,0.00015,30.53665]
[1779632235359,34.56,76145.36,0.0,-0.54592,0.00015,30.53852]
[1779632237675,34.58,76136.88,0.0,-0.54714,0.00015,30.52412]
[1779632238214,34.58,76136.88,0.0,-0.54714,0.00015,30.52412]
[1779632238680,34.59,76136.9,0.0,-0.54712,0.00015,30.52431]
[1779632240684,34.6,76135.6,0.0,-0.5473,0.00015,30.52217]
[1779632240889,34.6,76135.6,0.0,-0.5473,0.00015,30.52217]
[1779632240900,34.61,76105.15,0.0,-0.5518,0.00015,30.46676]
[1779632242027,34.64,76116.73,0.0,-0.55004,0.00015,30.48883]
[1779632245882,34.68,76115.57,0.0,-0.55013,0.00015,30.48747]
[1779632245890,34.68,76115.57,0.0,-0.55013,0.00015,30.48747]
[1779632245919,34.68,76115.57,0.0,-0.55013,0.00015,30.48747]
[1779632245949,34.68,76115.57,0.0,-0.55013,0.00015,30.48747]
[1779632246046,34.68,76115.57,0.0,-0.55013,0.00015,30.48747]
[1779632246076,34.68,76115.57,0.0,-0.55013,0.00015,30.48747]
[1779632246145,34.68,76129.49,0.0,-0.54806,0.00015,30.51267]
[1779632246744,34.68,76129.49,0.0,-0.54806,0.00015,30.51267]
[1779632246762,34.68,76129.49,0.0,-0.54806,0.00015,30.51267]
[1779632246790,34.68,76142.15,0.0,-0.54619,0.00015,30.53488]
[1779632247398,34.68,76142.15,0.0,-0.54619,0.00015,30.53488]
[1779632247422,34.68,76142.15,0.0,-0.54619,0.00015,30.53488]
[1779632247742,34.68,76142.15,0.0,-0.54619,0.00015,30.53488]
[1779632247782,34.7,76151.54,0.0,-0.54476,0.00015,30.55117]
[1779632248476,34.7,76151.54,0.0,-0.54476,0.00015,30.55117]
[1779632248550,34.7,76151.54,0.0,-0.54476,0.00015,30.55117]
[1779632248860,34.7,76151.54,0.0,-0.54476,0.00015,30.55117]
[1779632249015,34.7,76151.54,0.0,-0.54476,0.00015,30.55117]
[1779632249076,34.7,76179.0,0.0,-0.54069,0.00015,30.59587]
[1779632249264,34.7,76179.0,0.0,-0.54069,0.00015,30.59587]
[1779632249287,34.7,76179.0,0.0,-0.54069,0.00015,30.59587]
[1779632250011,34.7,76179.0,0.0,-0.54069,0.00015,30.59587]
[1779632250078,34.7,76179.0,0.0,-0.54069,0.00015,30.59587]
[1779632250111,34.75,76196.08,0.0,-0.53809,0.00015,30.62258]
[1779632250310,34.75,76196.08,0.0,-0.53809,0.00015,30.62258]
[1779632250412,34.75,76196.08,0.0,-0.53809,0.00015,30.62258]
[1779632250485,34.75,76196.08,0.0,-0.53809,0.00015,30.62258]
[1779632250748,34.75,76196.08,0.0,-0.53809,0.00015,30.62258]
[1779632251033,34.75,76210.15,0.0,-0.53601,0.00015,30.64032]
[1779632251335,34.75,76210.15,0.0,-0.53601,0.00015,30.64032]
[1779632252124,34.75,76210.15,0.0,-0.53601,0.00015,30.64032]
[1779632252157,34.75,76210.15,0.0,-0.53601,0.00015,30.64032]
[1779632252168,34.75,76238.44,0.0,-0.53181,0.00015,30.67926]
[1779632252280,34.75,76238.44,0.0,-0.53181,0.00015,30.67926]
[1779632252348,34.75,76238.44,0.0,-0.53181,0.00015,30.67926]
[1779632252407,34.75,76238.44,0.0,-0.53181,0.00015,30.67926]
[1779632252495,34.75,76238.44,0.0,-0.53181,0.00015,30.67926]
[1779632252784,34.75,76238.44,0.0,-0.53181,0.00015,30.67926]
[1779632253790,34.75,76252.45,0.0,-0.52972,0.00015,30.69731]
[1779632254644,34.75,76252.45,0.0,-0.52972,0.00015,30.69731]
[1779632254776,34.75,76252.45,0.0,-0.52972,0.00015,30.69731]
[1779632254846,34.77,76253.61,0.0,-0.52954,0.00015,30.69884]
[1779632256074,34.77,76253.61,0.0,-0.52954,0.00015,30.69884]
[1779632256120,34.77,76253.61,0.0,-0.52954,0.00015,30.69884]
[1779632256125,34.77,76263.09,0.0,-0.52813,0.00015,30.71051]
[1779632256729,34.77,76263.09,0.0,-0.52813,0.00015,30.71051]
[1779632256743,34.77,76263.09,0.0,-0.52813,0.00015,30.71051]
[1779632256841,34.77,76263.09,0.0,-0.52813,0.00015,30.71051]
[1779632257016,34.77,76267.19,0.0,-0.52752,0.00015,30.71545]
[1779632258827,34.79,76279.93,0.0,-0.52561,0.00015,30.73041]
[1779632259426,34.79,76279.93,0.0,-0.52561,0.00015,30.73041]
[1779632259495,34.79,76279.93,0.0,-0.52561,0.00015,30.73041]
[1779632259571,34.79,76279.93,0.0,-0.52561,0.00015,30.73041]
[1779632259661,34.79,76279.93,0.0,-0.52561,0.00015,30.73041]
[1779632259918,34.79,76279.93,0.0,-0.52561,0.00015,30.73041]
[1779632259952,34.79,76279.93,0.0,-0.52561,0.00015,30.73041]
[1779632260060,34.79,76279.93,0.0,-0.52561,0.00015,30.73041]
[1779632260161,34.79,76281.43,0.0,-0.52539,0.00015,30.73212]
[1779632260400,34.79,76281.43,0.0,-0.52539,0.00015,30.73212]
[1779632260423,34.79,76281.43,0.0,-0.52539,0.00015,30.73212]
[1779632260624,34.79,76281.43,0.0,-0.52539,0.00015,30.73212]
[1779632260848,34.79,76281.79,0.0,-0.52533,0.00015,30.73253]
[1779632262852,34.79,76288.68,0.0,-0.52431,0.00015,30.74022]
[1779632263861,34.79,76279.13,0.0,-0.52572,0.00015,30.72952]
[1779632267889,34.79,76269.02,0.0,-0.52722,0.00015,30.7178]
[1779632268895,34.8,76265.74,0.0,-0.5277,0.00015,30.7139]
[1779632271850,34.8,76270.97,0.0,-0.52693,0.00015,30.72011]
[1779632271870,34.8,76270.97,0.0,-0.52693,0.00015,30.72011]
[1779632271918,34.8,76271.02,0.0,-0.52692,0.00015,30.72017]
[1779632272422,34.8,76271.02,0.0,-0.52692,0.00015,30.72017]
[1779632272432,34.8,76271.02,0.0,-0.52692,0.00015,30.72017]
[1779632272491,34.8,76271.02,0.0,-0.52692,0.00015,30.72017]
[1779632272925,34.8,76272.84,0.0,-0.52665,0.00015,30.72231]
[1779632274813,34.8,76277.75,0.0,-0.52592,0.00015,30.72799]
[1779632274816,34.8,76277.75,0.0,-0.52592,0.00015,30.72799]
[1779632274833,34.8,76277.75,0.0,-0.52592,0.00015,30.72799]
[1779632274939,34.8,76275.0,0.0,-0.52633,0.00015,30.72483]
[1779632275946,34.8,76266.1,0.0,-0.52764,0.00015,30.71435]
[1779632276405,34.8,76266.1,0.0,-0.52764,0.00015,30.71435]
[1779632276497,34.8,76266.1,0.0,-0.52764,0.00015,30.71435]
[1779632277154,34.8,76266.1,0.0,-0.52764,0.00015,30.71435]
[1779632277173,34.8,76268.07,0.0,-0.52735,0.00015,30.7167]
[1779632277413,34.8,76268.07,0.0,-0.52735,0.00015,30.7167]
[1779632279638,34.8,76262.99,0.0,-0.5281,0.00015,30.71062]
[1779632279977,34.8,76262.62,0.0,-0.52816,0.00015,30.71017]
[1779632283001,34.8,76269.82,0.0,-0.52709,0.00015,30.71878]
[1779632287023,34.8,76260.96,0.0,-0.5284,0.00015,30.70817]
[1779632287591,34.8,76260.96,0.0,-0.5284,0.00015,30.70817]
[1779632287628,34.8,76260.96,0.0,-0.5284,0.00015,30.70817]
[1779632290050,34.8,76250.24,0.0,-0.52999,0.00015,30.69487]
[1779632291831,34.8,76253.74,0.0,-0.52947,0.00015,30.69926]
[1779632292060,34.8,76253.74,0.0,-0.52947,0.00015,30.69926]
[1779632292091,34.8,76260.93,0.0,-0.52841,0.00015,30.70813]
[1779632294527,34.8,76262.5,0.0,-0.52818,0.00015,30.71003]
[1779632294671,34.8,76262.5,0.0,-0.52818,0.00015,30.71003]
[1779632294803,34.8,76262.5,0.0,-0.52818,0.00015,30.71003]
[1779632295206,34.8,76262.5,0.0,-0.52818,0.00015,30.71003]
[1779632295089,34.8,76267.25,0.0,-0.52747,0.00015,30.71574]
[1779632296091,34.8,76278.11,0.0,-0.52586,0.00015,30.72843]
[1779632296253,34.8,76278.11,0.0,-0.52586,0.00015,30.72843]
[1779632297098,34.81,76289.89,0.0,-0.52411,0.00015,30.74163]
[1779632298108,34.81,76297.83,0.0,-0.52293,0.00015,30.7502]
[1779632299905,34.81,76299.7,0.0,-0.52266,0.00015,30.75218]
[1779632300120,34.81,76300.67,0.0,-0.52251,0.00015,30.75321]
[1779632302136,34.81,76293.28,0.0,-0.52361,0.00015,30.74534]
[1779632304149,34.81,76299.32,0.0,-0.52271,0.00015,30.7518]
[1779632305350,34.81,76303.72,0.0,-0.52206,0.00015,30.7564]
[1779632306171,34.81,76304.59,0.0,-0.52193,0.00015,30.75731]
[1779632308181,34.81,76315.94,0.0,-0.52024,0.00015,30.76876]
[1779632309188,34.82,76316.76,0.0,-0.52012,0.00015,30.76956]
[1779632312517,34.82,76312.42,0.0,-0.52077,0.00015,30.7624]
[1779632312623,34.82,76312.42,0.0,-0.52077,0.00015,30.7624]
[1779632313220,34.82,76309.48,0.0,-0.5212,0.00015,30.75945]
[1779632313594,34.82,76309.48,0.0,-0.5212,0.00015,30.75945]
[1779632313662,34.82,76309.48,0.0,-0.5212,0.00015,30.75945]
[1779632313815,34.82,76309.48,0.0,-0.5212,0.00015,30.75945]
[1779632314230,34.82,76306.09,0.0,-0.5217,0.00015,30.756]
[1779632315230,34.82,76290.22,0.0,-0.52405,0.00015,30.73919]
[1779632315419,34.82,76290.22,0.0,-0.52405,0.00015,30.73919]
[1779632315981,34.82,76290.22,0.0,-0.52405,0.00015,30.73919]
[1779632316136,34.82,76290.22,0.0,-0.52405,0.00015,30.73919]
[1779632316236,34.82,76290.22,0.0,-0.52405,0.00015,30.73919]
[1779632316241,34.82,76283.1,0.0,-0.52511,0.00015,30.73131]
[1779632316293,34.82,76283.1,0.0,-0.52511,0.00015,30.73131]
[1779632316304,34.82,76283.1,0.0,-0.52511,0.00015,30.73131]
[1779632316452,34.82,76283.1,0.0,-0.52511,0.00015,30.73131]
[1779632317244,34.82,76251.39,0.0,-0.5298,0.00015,30.69357]
[1779632318023,34.82,76251.39,0.0,-0.5298,0.00015,30.69357]
[1779632318270,34.82,76235.47,0.0,-0.53216,0.00015,30.67302]
[1779632319259,34.82,76251.08,0.0,-0.52985,0.00015,30.69317]
[1779632319433,34.82,76251.08,0.0,-0.52985,0.00015,30.69317]
[1779632319607,34.82,76251.08,0.0,-0.52985,0.00015,30.69317]
[1779632319649,34.82,76251.08,0.0,-0.52985,0.00015,30.69317]
[1779632320020,34.82,76251.08,0.0,-0.52985,0.00015,30.69317]
[1779632320052,34.82,76251.08,0.0,-0.52985,0.00015,30.69317]
[1779632320279,34.82,76257.73,0.0,-0.52887,0.00015,30.70145]
[1779632321249,34.82,76257.73,0.0,-0.52887,0.00015,30.70145]
[1779632322196,34.82,76259.87,0.0,-0.52855,0.00015,30.70407]
[1779632322498,34.82,76260.51,0.0,-0.52846,0.00015,30.70485]
[1779632323291,34.82,76269.7,0.0,-0.5271,0.00015,30.71586]
[1779632324445,34.82,76273.65,0.0,-0.52651,0.00015,30.72049]
[1779632326726,34.82,76275.34,0.0,-0.52626,0.00015,30.72245]
[1779632326745,34.82,76275.34,0.0,-0.52626,0.00015,30.72245]
[1779632326877,34.82,76282.56,0.0,-0.52519,0.00015,30.73069]
[1779632332748,34.83,76286.96,0.0,-0.52453,0.00015,30.73564]
[1779632338395,34.83,76283.12,0.0,-0.52509,0.00015,30.73138]
[1779632342821,34.83,76276.4,0.0,-0.52609,0.00015,30.72375]
[1779632348464,34.83,76279.5,0.0,-0.52563,0.00015,30.7273]
[1779632353501,34.83,76278.21,0.0,-0.52582,0.00015,30.72583]
[1779632358792,34.83,76277.55,0.0,-0.52592,0.00015,30.72507]
[1779632358870,34.83,76284.51,0.0,-0.52488,0.00015,30.73295]
[1779632360946,34.83,76286.25,0.0,-0.52462,0.00015,30.7349]
[1779632361557,34.83,76286.25,0.0,-0.52462,0.00015,30.7349]
[1779632362962,34.83,76280.41,0.0,-0.52549,0.00015,30.72835]
[1779632368607,34.83,76276.79,0.0,-0.52603,0.00015,30.72421]
[1779632373043,34.84,76287.37,0.0,-0.52446,0.00015,30.73328]
[1779632374648,34.84,76291.49,0.0,-0.52385,0.00015,30.7378]
[1779632376662,34.84,76299.1,0.0,-0.52272,0.00015,30.74596]
[1779632381697,34.84,76302.35,0.0,-0.52223,0.00015,30.74938]
[1779632383113,34.84,76309.44,0.0,-0.52118,0.00015,30.75665]
[1779632384719,34.85,76299.98,0.0,-0.52258,0.00015,30.74691]
[1779632386733,34.85,76293.67,0.0,-0.52351,0.00015,30.74021]
[1779632391768,34.85,76290.81,0.0,-0.52393,0.00015,30.73714]
[1779632395797,34.85,76283.88,0.0,-0.52496,0.00015,30.7295]
[1779632397428,34.85,76282.81,0.0,-0.52512,0.00015,30.7283]
[1779632398617,34.85,76282.72,0.0,-0.52513,0.00015,30.72819]
[1779632398919,34.85,76282.72,0.0,-0.52513,0.00015,30.72819]
[1779632399161,34.85,76282.72,0.0,-0.52513,0.00015,30.72819]
[1779632399173,34.85,76180.63,0.0,-0.54023,0.00015,30.59164]
[1779632399730,34.85,76180.63,0.0,-0.54023,0.00015,30.59164]
[1779632399737,34.85,76180.63,0.0,-0.54023,0.00015,30.59164]
[1779632400336,34.85,76180.63,0.0,-0.54023,0.00015,30.59164]
[1779632400369,34.85,76180.63,0.0,-0.54023,0.00015,30.59164]
[1779632399833,34.85,76183.61,0.0,-0.53979,0.00015,30.59624]
[1779632400721,34.85,76183.61,0.0,-0.53979,0.00015,30.59624]
[1779632401150,34.85,76183.61,0.0,-0.53979,0.00015,30.59624]
[1779632401265,34.85,76183.61,0.0,-0.53979,0.00015,30.59624]
[1779632401362,34.86,76184.59,0.0,-0.53964,0.00015,30.59776]
[1779632401623,34.86,76184.59,0.0,-0.53964,0.00015,30.59776]
[1779632402361,34.86,76184.59,0.0,-0.53964,0.00015,30.59776]
[1779632402412,34.86,76184.59,0.0,-0.53964,0.00015,30.59776]
[1779632403260,34.86,76191.39,0.0,-0.53863,0.00015,30.60811]
[1779632404376,34.86,76191.39,0.0,-0.53863,0.00015,30.60811]
[1779632404425,34.86,76191.39,0.0,-0.53863,0.00015,30.60811]
[1779632404442,34.86,76191.39,0.0,-0.53863,0.00015,30.60811]
[1779632404691,34.86,76191.39,0.0,-0.53863,0.00015,30.60811]
[1779632404694,34.86,76191.39,0.0,-0.53863,0.00015,30.60811]
[1779632404753,34.86,76191.39,0.0,-0.53863,0.00015,30.60811]
[1779632404903,34.86,76209.66,0.0,-0.53593,0.00015,30.63495]
[1779632406305,34.86,76215.2,0.0,-0.53511,0.00015,30.64281]
[1779632407460,34.86,76215.2,0.0,-0.53511,0.00015,30.64282]
[1779632407886,34.86,76207.58,0.0,-0.53624,0.00015,30.63199]
[1779632413334,34.87,76214.53,0.0,-0.5352,0.00015,30.64195]
[1779632415948,34.87,76216.31,0.0,-0.53493,0.00015,30.64447]
[1779632420982,34.87,76215.69,0.0,-0.53502,0.00015,30.64363]
[1779632422081,34.87,76215.69,0.0,-0.53502,0.00015,30.64363]
[1779632422109,34.87,76221.1,0.0,-0.53422,0.00015,30.65117]
[1779632424221,34.87,76221.35,0.0,-0.53418,0.00015,30.65153]
[1779632424316,34.87,76227.1,0.0,-0.53333,0.00015,30.6594]
[1779632426026,34.87,76232.93,0.0,-0.53247,0.00015,30.66724]
[1779632429058,34.88,76227.08,0.0,-0.53333,0.00015,30.65938]
[1779632431063,34.88,76236.25,0.0,-0.53198,0.00015,30.66877]
[1779632436100,34.88,76232.57,0.0,-0.53252,0.00015,30.66391]
[1779632436544,34.88,76232.57,0.0,-0.53252,0.00015,30.66391]
[1779632437108,34.88,76239.7,0.0,-0.53147,0.00015,30.6733]
[1779632438364,34.88,76239.7,0.0,-0.53147,0.00015,30.6733]
[1779632438380,34.88,76245.73,0.0,-0.53058,0.00015,30.68108]
[1779632439144,34.88,76252.32,0.0,-0.5296,0.00015,30.68941]
[1779632441134,34.88,76262.37,0.0,-0.52812,0.00015,30.70175]
[1779632441721,34.88,76262.37,0.0,-0.52812,0.00015,30.70175]
[1779632445149,34.88,76267.84,0.0,-0.52731,0.00015,30.70829]
[1779632445326,34.88,76267.84,0.0,-0.52731,0.00015,30.70829]
[1779632445353,34.88,76262.49,0.0,-0.5281,0.00015,30.70189]
[1779632449254,34.87,76261.3,0.0,-0.52828,0.00015,30.70044]
[1779632449391,34.87,76261.3,0.0,-0.52828,0.00015,30.70044]
[1779632449491,34.87,76256.44,0.0,-0.529,0.00015,30.69449]
[1779632450200,34.87,76256.44,0.0,-0.529,0.00015,30.69449]
[1779632451662,34.87,76261.25,0.0,-0.52829,0.00015,30.70037]
[1779632451939,34.87,76261.25,0.0,-0.52829,0.00015,30.70037]
[1779632452214,34.87,76260.16,0.0,-0.52845,0.00015,30.69904]
[1779632457265,34.87,76259.62,0.0,-0.52853,0.00015,30.69837]
[1779632458822,34.87,76260.18,0.0,-0.52845,0.00015,30.69905]
[1779632460272,34.87,76268.34,0.0,-0.52724,0.00015,30.70884]
[1779632462286,34.87,76277.28,0.0,-0.52592,0.00015,30.71924]
[1779632464300,34.87,76282.36,0.0,-0.52517,0.00015,30.72501]
[1779632467034,34.87,76277.02,0.0,-0.52596,0.00015,30.71895]
[1779632467092,34.87,76277.02,0.0,-0.52596,0.00015,30.71895]
[1779632467322,34.87,76277.95,0.0,-0.52582,0.00015,30.72002]
[1779632470679,34.87,76283.38,0.0,-0.52501,0.00015,30.72617]
[1779632474542,34.88,76286.65,0.0,-0.52452,0.00015,30.72983]
[1779632475378,34.88,76279.66,0.0,-0.52556,0.00015,30.72201]
[1779632476384,34.88,76273.01,0.0,-0.52654,0.00015,30.71436]
[1779632478245,34.88,76270.22,0.0,-0.52696,0.00015,30.7111]
[1779632483439,34.87,76269.07,0.0,-0.52713,0.00015,30.70972]
[1779632486758,34.87,76266.72,0.0,-0.52748,0.00015,30.70692]
[1779632489294,34.87,76267.25,0.0,-0.5274,0.00015,30.70754]
[1779632489315,34.87,76253.69,0.0,-0.52941,0.00015,30.69104]
[1779632492703,34.87,76263.92,0.0,-0.5279,0.00015,30.70067]
[1779632493751,34.87,76263.92,0.0,-0.5279,0.00015,30.70067]
[1779632493804,34.87,76276.2,0.0,-0.52609,0.00015,30.71511]
[1779632495807,34.87,76276.2,0.0,-0.52609,0.00015,30.71511]
[1779632495891,34.87,76278.57,0.0,-0.52574,0.00015,30.71782]
[1779632501560,34.86,76272.26,0.0,-0.52667,0.00015,30.71052]
[1779632507603,34.86,76276.42,0.0,-0.52606,0.00015,30.71532]
[1779632512638,34.86,76274.3,0.0,-0.52638,0.00015,30.71285]
[1779632514061,34.86,76283.24,0.0,-0.52506,0.00015,30.72304]
[1779632517377,34.86,76282.9,0.0,-0.5251,0.00015,30.72267]
[1779632517463,34.86,76293.3,0.0,-0.52356,0.00015,30.73412]
[1779632520472,34.86,76312.63,0.0,-0.5207,0.00015,30.75417]
[1779632520749,34.86,76312.63,0.0,-0.5207,0.00015,30.75417]
[1779632520803,34.86,76312.63,0.0,-0.5207,0.00015,30.75417]
[1779632520908,34.86,76312.63,0.0,-0.5207,0.00015,30.75417]
[1779632520942,34.86,76325.39,0.0,-0.51881,0.00015,30.76654]
[1779632522115,34.86,76325.39,0.0,-0.51881,0.00015,30.76654]
[1779632522220,34.86,76325.39,0.0,-0.51881,0.00015,30.76654]
[1779632522442,34.86,76327.85,0.0,-0.51845,0.00015,30.76885]
[1779632523385,34.86,76327.85,0.0,-0.51845,0.00015,30.76885]
[1779632523425,34.86,76327.85,0.0,-0.51845,0.00015,30.76885]
[1779632523441,34.86,76347.11,0.0,-0.51559,0.00015,30.78601]
[1779632524348,34.86,76347.11,0.0,-0.51559,0.00015,30.78601]
[1779632524471,34.86,76347.11,0.0,-0.51559,0.00015,30.78601]
[1779632524494,34.86,76356.29,0.0,-0.51424,0.00015,30.79364]
[1779632524729,34.86,76356.29,0.0,-0.51424,0.00015,30.79364]
[1779632525999,34.86,76356.29,0.0,-0.51424,0.00015,30.79364]
[1779632526054,34.86,76356.29,0.0,-0.51424,0.00015,30.79364]
[1779632526431,34.86,76383.81,0.0,-0.51016,0.00015,30.81436]
[1779632527974,34.86,76375.58,0.0,-0.51138,0.00015,30.8085]
[1779632530353,34.85,76385.73,0.0,-0.50988,0.00015,30.81568]
[1779632531427,34.85,76385.73,0.0,-0.50988,0.00015,30.81568]
[1779632531444,34.86,76396.47,0.0,-0.50829,0.00015,30.82282]
[1779632532203,34.86,76396.47,0.0,-0.50829,0.00015,30.82282]
[1779632532235,34.86,76406.29,0.0,-0.50684,0.00015,30.82891]
[1779632532659,34.86,76406.29,0.0,-0.50684,0.00015,30.82891]
[1779632532784,34.86,76406.35,0.0,-0.50683,0.00015,30.82894]
[1779632533972,34.86,76399.51,0.0,-0.50784,0.00015,30.82474]
[1779632535197,34.86,76402.24,0.0,-0.50743,0.00015,30.82645]
[1779632537759,34.86,76406.32,0.0,-0.50683,0.00015,30.82893]
[1779632537933,34.86,76406.32,0.0,-0.50683,0.00015,30.82893]
[1779632537974,34.86,76411.42,0.0,-0.50608,0.00015,30.83193]
[1779632538814,34.86,76411.42,0.0,-0.50608,0.00015,30.83193]
[1779632538903,34.86,76411.42,0.0,-0.50608,0.00015,30.83193]
[1779632539272,34.86,76411.42,0.0,-0.50608,0.00015,30.83193]
[1779632539312,34.86,76411.42,0.0,-0.50608,0.00015,30.83193]
[1779632539507,34.86,76411.42,0.0,-0.50608,0.00015,30.83193]
[1779632539317,34.86,76417.97,0.0,-0.50511,0.00015,30.83562]
[1779632539562,34.86,76417.97,0.0,-0.50511,0.00015,30.83562]
[1779632539597,34.86,76417.97,0.0,-0.50511,0.00015,30.83562]
[1779632539624,34.86,76417.97,0.0,-0.50511,0.00015,30.83562]
[1779632539663,34.86,76417.97,0.0,-0.50511,0.00015,30.83562]
[1779632539833,34.86,76417.97,0.0,-0.50511,0.00015,30.83562]
[1779632543665,34.85,76417.84,0.0,-0.50513,0.00015,30.83555]
[1779632544277,34.85,76445.55,0.0,-0.50103,0.00015,30.84918]
[1779632545785,34.85,76445.55,0.0,-0.50103,0.00015,30.84918]
[1779632545852,34.85,76445.55,0.0,-0.50103,0.00015,30.84918]
[1779632546008,34.85,76445.55,0.0,-0.50103,0.00015,30.84918]
[1779632546046,34.85,76445.55,0.0,-0.50103,0.00015,30.84918]
[1779632546090,34.84,76440.8,0.0,-0.50173,0.00015,30.84707]
[1779632548329,34.84,76440.8,0.0,-0.50173,0.00015,30.84707]
[1779632548531,34.83,76431.71,0.0,-0.50308,0.00015,30.84277]
[1779632548882,34.83,76431.71,0.0,-0.50308,0.00015,30.84277]
[1779632548930,34.83,76431.71,0.0,-0.50308,0.00015,30.84277]
[1779632549145,34.83,76431.71,0.0,-0.50308,0.00015,30.84277]
[1779632549254,34.83,76431.71,0.0,-0.50308,0.00015,30.84277]
[1779632549326,34.82,76445.54,0.0,-0.50104,0.00015,30.84917]
[1779632550809,34.82,76445.54,0.0,-0.50104,0.00015,30.84917]
[1779632550838,34.82,76445.54,0.0,-0.50104,0.00015,30.84917]
[1779632550909,34.82,76445.54,0.0,-0.50104,0.00015,30.84917]
[1779632550934,34.82,76445.54,0.0,-0.50104,0.00015,30.84917]
[1779632550972,34.82,76448.03,0.0,-0.50067,0.00015,30.85023]
[1779632551832,34.82,76448.03,0.0,-0.50067,0.00015,30.85023]
[1779632551848,34.82,76448.03,0.0,-0.50067,0.00015,30.85023]
[1779632552026,34.82,76448.03,0.0,-0.50067,0.00015,30.85023]
[1779632552071,34.82,76448.03,0.0,-0.50067,0.00015,30.85023]
[1779632552146,34.82,76448.72,0.0,-0.50057,0.00015,30.84766]
[1779632555188,34.78,76442.06,0.0,-0.50158,0.00015,30.84476]
[1779632557960,34.76,76432.33,0.0,-0.50303,0.00015,30.84019]
[1779632560983,34.74,76423.45,0.0,-0.50436,0.00015,30.83565]
[1779632561987,34.73,76421.08,0.0,-0.50471,0.00015,30.83438]
[1779632564089,34.73,76421.29,0.0,-0.50468,0.00015,30.83449]
[1779632564231,34.73,76421.29,0.0,-0.50468,0.00015,30.83449]
[1779632564235,34.73,76427.17,0.0,-0.50381,0.00015,30.83759]
[1779632567023,34.73,76429.64,0.0,-0.50345,0.00015,30.83884]
[1779632568150,34.73,76429.64,0.0,-0.50345,0.00015,30.83884]
[1779632568193,34.73,76429.64,0.0,-0.50345,0.00015,30.83884]
[1779632568216,34.73,76428.21,0.0,-0.50366,0.00015,30.83812]
[1779632572612,34.72,76433.99,0.0,-0.5028,0.00015,30.84098]
[1779632577198,34.72,76437.34,0.0,-0.5023,0.00015,30.84258]
[1779632577256,34.72,76429.17,0.0,-0.50352,0.00015,30.8386]
[1779632578161,34.72,76429.17,0.0,-0.50352,0.00015,30.8386]
[1779632578203,34.72,76431.24,0.0,-0.50321,0.00015,30.83964]
[1779632581040,34.7,76428.3,0.0,-0.50366,0.00015,30.83815]
[1779632583030,34.7,76429.97,0.0,-0.50341,0.00015,30.839]
[1779632583138,34.7,76431.38,0.0,-0.5032,0.00015,30.8397]
[1779632584923,34.7,76429.64,0.0,-0.50346,0.00015,30.83883]
[1779632590193,34.69,76431.26,0.0,-0.50322,0.00015,30.83964]
[1779632595228,34.69,76429.64,0.0,-0.50346,0.00015,30.83883]
[1779632598249,34.69,76423.13,0.0,-0.50443,0.00015,30.83546]
[1779632603477,34.69,76422.33,0.0,-0.50455,0.00015,30.83503]
[1779632604549,34.68,76422.19,0.0,-0.50457,0.00015,30.83496]
[1779632604765,34.68,76422.13,0.0,-0.50458,0.00015,30.83492]
[1779632605300,34.68,76420.51,0.0,-0.50483,0.00015,30.83405]
[1779632606117,34.68,76420.51,0.0,-0.50483,0.00015,30.83405]
[1779632607315,34.68,76436.38,0.0,-0.50246,0.00015,30.84212]
[1779632607815,34.68,76436.38,0.0,-0.50246,0.00015,30.84212]
[1779632608323,34.68,76434.36,0.0,-0.50277,0.00015,30.84115]
[1779632610118,34.68,76432.75,0.0,-0.50301,0.00015,30.84037]
[1779632610757,34.68,76428.5,0.0,-0.50364,0.00015,30.83825]
[1779632611058,34.68,76428.5,0.0,-0.50364,0.00015,30.83825]
[1779632611344,34.68,76425.16,0.0,-0.50414,0.00015,30.83366]
[1779632612352,34.68,76417.04,0.0,-0.50535,0.00015,30.82927]
[1779632613472,34.68,76417.04,0.0,-0.50535,0.00015,30.82927]
[1779632613549,34.68,76415.63,0.0,-0.50556,0.00015,30.82848]
[1779632614159,34.68,76415.63,0.0,-0.50556,0.00015,30.82848]
[1779632614354,34.68,76415.63,0.0,-0.50556,0.00015,30.82848]
[1779632614379,34.68,76420.76,0.0,-0.50479,0.00015,30.83131]
[1779632615596,34.68,76423.73,0.0,-0.50435,0.00015,30.8329]
[1779632617386,34.67,76430.7,0.0,-0.50331,0.00015,30.83648]
[1779632620253,34.67,76436.68,0.0,-0.50243,0.00015,30.83939]
[1779632620300,34.67,76436.68,0.0,-0.50243,0.00015,30.83939]
[1779632620457,34.67,76435.01,0.0,-0.50268,0.00015,30.83859]
[1779632620798,34.67,76435.01,0.0,-0.50268,0.00015,30.83859]
[1779632622420,34.67,76443.81,0.0,-0.50137,0.00015,30.84266]
[1779632622969,34.67,76443.81,0.0,-0.50137,0.00015,30.84266]
[1779632623214,34.67,76443.81,0.0,-0.50137,0.00015,30.84266]
[1779632625441,34.67,76453.67,0.0,-0.4999,0.00015,30.84682]
[1779632627454,34.66,76467.11,0.0,-0.4979,0.00015,30.85181]
[1779632628247,34.66,76467.11,0.0,-0.4979,0.00015,30.85181]
[1779632628462,34.66,76467.65,0.0,-0.49782,0.00015,30.852]
[1779632630823,34.66,76464.98,0.0,-0.49822,0.00015,30.85107]
[1779632632489,34.65,76452.71,0.0,-0.50005,0.00015,30.84643]
[1779632632998,34.65,76452.71,0.0,-0.50005,0.00015,30.84643]
[1779632634504,34.63,76459.16,0.0,-0.4991,0.00015,30.84895]
[1779632639539,34.62,76458.46,0.0,-0.4992,0.00015,30.84869]
[1779632641832,34.62,76456.61,0.0,-0.49948,0.00015,30.84798]
[1779632642288,34.62,76456.61,0.0,-0.49948,0.00015,30.84798]
[1779632642290,34.62,76456.61,0.0,-0.49948,0.00015,30.84798]
[1779632642611,34.62,76442.57,0.0,-0.50157,0.00015,30.8421]
[1779632644077,34.62,76442.57,0.0,-0.50157,0.00015,30.8421]
[1779632644260,34.62,76442.57,0.0,-0.50157,0.00015,30.8421]
[1779632644576,34.62,76448.63,0.0,-0.50067,0.00015,30.84474]
[1779632649613,34.61,76445.82,0.0,-0.50109,0.00015,30.84353]
[1779632650202,34.61,76445.82,0.0,-0.50109,0.00015,30.84353]
[1779632650737,34.61,76445.29,0.0,-0.50117,0.00015,30.8433]
[1779632652658,34.61,76439.79,0.0,-0.50199,0.00015,30.84083]
[1779632655305,34.61,76440.55,0.0,-0.50188,0.00015,30.84118]
[1779632656661,34.6,76448.58,0.0,-0.50068,0.00015,30.84472]
[1779632657669,34.6,76458.75,0.0,-0.49917,0.00015,30.8488]
[1779632658692,34.6,76455.72,0.0,-0.49962,0.00015,30.84763]
[1779632663355,34.6,76455.24,0.0,-0.49969,0.00015,30.84744]
[1779632663454,34.6,76455.24,0.0,-0.49969,0.00015,30.84744]
[1779632663733,34.6,76440.37,0.0,-0.50191,0.00015,30.8411]
[1779632665727,34.59,76438.42,0.0,-0.5022,0.00015,30.84019]
[1779632667525,34.59,76438.42,0.0,-0.5022,0.00015,30.84019]
[1779632668319,34.59,76434.24,0.0,-0.50283,0.00015,30.8382]
[1779632668376,34.59,76434.24,0.0,-0.50283,0.00015,30.8382]
[1779632668434,34.59,76431.53,0.0,-0.50323,0.00015,30.83687]
[1779632671270,34.59,76425.63,0.0,-0.50411,0.00015,30.83386]
[1779632671364,34.59,76417.81,0.0,-0.50528,0.00015,30.82678]
[1779632676804,34.59,76417.74,0.0,-0.50529,0.00015,30.82674]
[1779632681843,34.59,76416.75,0.0,-0.50544,0.00015,30.82619]
[1779632686873,34.59,76417.07,0.0,-0.50539,0.00015,30.82637]
[1779632691909,34.59,76413.96,0.0,-0.50586,0.00015,30.82461]
[1779632695232,34.59,76415.9,0.0,-0.50557,0.00015,30.82571]
[1779632695243,34.59,76415.9,0.0,-0.50557,0.00015,30.82571]
[1779632695330,34.59,76414.76,0.0,-0.50574,0.00015,30.82506]
[1779632699966,34.59,76407.47,0.0,-0.50683,0.00015,30.8208]
[1779632704781,34.59,76407.61,0.0,-0.5068,0.00015,30.82088]
[1779632705434,34.59,76391.27,0.0,-0.50924,0.00015,30.8105]
[1779632706146,34.59,76391.27,0.0,-0.50924,0.00015,30.8105]
[1779632706188,34.59,76385.02,0.0,-0.51017,0.00015,30.80623]
[1779632707112,34.59,76385.02,0.0,-0.51017,0.00015,30.80623]
[1779632707212,34.59,76381.19,0.0,-0.51075,0.00015,30.80352]
[1779632708055,34.59,76381.19,0.0,-0.51075,0.00015,30.80352]
[1779632708084,34.59,76381.19,0.0,-0.51075,0.00015,30.80352]
[1779632708118,34.59,76381.19,0.0,-0.51075,0.00015,30.80352]
[1779632708130,34.59,76373.64,0.0,-0.51188,0.00015,30.79801]
[1779632709995,34.59,76373.64,0.0,-0.51188,0.00015,30.79801]
[1779632715136,34.58,76371.04,0.0,-0.51227,0.00015,30.79604]
[1779632715253,34.58,76371.04,0.0,-0.51227,0.00015,30.79604]
[1779632717967,34.58,76363.59,0.0,-0.51338,0.00015,30.79027]
[1779632723141,34.57,76360.79,0.0,-0.51381,0.00015,30.78803]
[1779632728176,34.57,76359.75,0.0,-0.51396,0.00015,30.78718]
[1779632733211,34.57,76363.27,0.0,-0.51344,0.00015,30.78712]
[1779632738246,34.56,76356.84,0.0,-0.51441,0.00015,30.78192]
[1779632743281,34.56,76358.29,0.0,-0.5142,0.00015,30.7831]
[1779632748316,34.55,76353.66,0.0,-0.51489,0.00015,30.77928]
[1779632753351,34.55,76354.49,0.0,-0.51477,0.00015,30.77996]
[1779632758388,34.55,76352.16,0.0,-0.51512,0.00015,30.778]
[1779632763427,34.54,76351.65,0.0,-0.5152,0.00015,30.77757]
[1779632764863,34.54,76348.28,0.0,-0.5157,0.00015,30.7747]
[1779632766450,34.54,76341.08,0.0,-0.51678,0.00015,30.76841]
[1779632767628,34.54,76341.08,0.0,-0.51678,0.00015,30.76841]
[1779632767697,34.54,76341.08,0.0,-0.51678,0.00015,30.76841]
[1779632767741,34.54,76343.2,0.0,-0.51647,0.00015,30.77028]
[1779632769469,34.54,76335.06,0.0,-0.51768,0.00015,30.76298]
[1779632770672,34.54,76335.06,0.0,-0.51768,0.00015,30.76298]
[1779632770724,34.54,76335.06,0.0,-0.51768,0.00015,30.76298]
[1779632770740,34.54,76329.68,0.0,-0.51849,0.00015,30.758]
[1779632773497,34.54,76323.14,0.0,-0.51946,0.00015,30.75177]
[1779632774579,34.54,76323.14,0.0,-0.51946,0.00015,30.75177]
[1779632774609,34.54,76320.58,0.0,-0.51985,0.00015,30.74929]
[1779632780547,34.54,76323.3,0.0,-0.51944,0.00015,30.75194]
[1779632784671,34.55,76329.35,0.0,-0.51853,0.00015,30.75771]
[1779632790616,34.55,76322.91,0.0,-0.51949,0.00015,30.75158]
[1779632791628,34.55,76317.37,0.0,-0.52032,0.00015,30.74329]
[1779632795658,34.55,76312.69,0.0,-0.52102,0.00015,30.73862]
[1779632800692,34.56,76309.35,0.0,-0.52151,0.00015,30.73524]
[1779632805726,34.56,76307.89,0.0,-0.52172,0.00015,30.73377]
[1779632809495,34.57,76302.94,0.0,-0.52246,0.00015,30.72863]
[1779632809562,34.57,76302.94,0.0,-0.52246,0.00015,30.72863]
[1779632810528,34.57,76302.58,0.0,-0.52251,0.00015,30.72825]
[1779632810579,34.57,76302.58,0.0,-0.52251,0.00015,30.72825]
[1779632814791,34.57,76293.38,0.0,-0.52388,0.00015,30.71841]
[1779632815719,34.57,76293.38,0.0,-0.52388,0.00015,30.71841]
[1779632815797,34.57,76291.7,0.0,-0.52413,0.00015,30.71656]
[1779632816805,34.57,76278.85,0.0,-0.52605,0.00015,30.70209]
[1779632817812,34.57,76276.91,0.0,-0.52634,0.00015,30.69983]
[1779632819826,34.57,76285.61,0.0,-0.52504,0.00015,30.7098]
[1779632820098,34.57,76285.61,0.0,-0.52504,0.00015,30.7098]
[1779632820838,34.58,76286.0,0.0,-0.52498,0.00015,30.71024]
[1779632823291,34.58,76284.33,0.0,-0.52523,0.00015,30.70837]
[1779632823375,34.58,76293.13,0.0,-0.52391,0.00015,30.71816]
[1779632827168,34.58,76294.49,0.0,-0.5237,0.00015,30.71966]
[1779632827261,34.58,76294.49,0.0,-0.5237,0.00015,30.71966]
[1779632828408,34.58,76304.43,0.0,-0.52222,0.00015,30.73027]
[1779632830646,34.59,76304.67,0.0,-0.52218,0.00015,30.73052]
[1779632830649,34.59,76315.2,0.0,-0.52061,0.00015,30.74128]
[1779632831918,34.59,76320.12,0.0,-0.51987,0.00015,30.74614]
[1779632836952,34.59,76320.12,0.0,-0.51987,0.00015,30.74615]
[1779632841988,34.59,76322.01,0.0,-0.51958,0.00015,30.748]
[1779632846291,34.6,76326.03,0.0,-0.51898,0.00015,30.75187]
[1779632849037,34.6,76313.65,0.0,-0.52083,0.00015,30.73978]
[1779632850508,34.6,76313.65,0.0,-0.52083,0.00015,30.73978]
[1779632850660,34.6,76313.65,0.0,-0.52083,0.00015,30.73978]
[1779632856500,34.61,76297.25,0.0,-0.52327,0.00015,30.71989]
[1779632857067,34.61,76297.25,0.0,-0.52327,0.00015,30.71989]
[1779632857219,34.61,76297.25,0.0,-0.52327,0.00015,30.71989]
[1779632857434,34.61,76295.9,0.0,-0.52347,0.00015,30.71844]
[1779632859107,34.61,76288.4,0.0,-0.52459,0.00015,30.71021]
[1779632863137,34.61,76282.35,0.0,-0.52549,0.00015,30.7034]
[1779632868171,34.6,76276.12,0.0,-0.52642,0.00015,30.69622]
[1779632872217,34.6,76274.39,0.0,-0.52668,0.00015,30.6942]
[1779632872370,34.6,76291.95,0.0,-0.52406,0.00015,30.71412]
[1779632873677,34.61,76295.94,0.0,-0.52347,0.00015,30.71848]
[1779632875356,34.61,76295.94,0.0,-0.52346,0.00015,30.71848]
[1779632875503,34.61,76295.94,0.0,-0.52346,0.00015,30.71848]
[1779632875678,34.61,76303.14,0.0,-0.52239,0.00015,30.72615]
[1779632876640,34.61,76329.15,0.0,-0.51851,0.00015,30.75199]
[1779632876917,34.61,76329.15,0.0,-0.51851,0.00015,30.75199]
[1779632877002,34.61,76329.15,0.0,-0.51851,0.00015,30.75199]
[1779632877009,34.61,76329.15,0.0,-0.51851,0.00015,30.75199]
[1779632877235,34.61,76329.15,0.0,-0.51851,0.00015,30.75199]
[1779632878517,34.61,76336.78,0.0,-0.51737,0.00015,30.75902]
[1779632884360,34.61,76335.92,0.0,-0.51749,0.00015,30.75824]
[1779632886767,34.61,76340.65,0.0,-0.51679,0.00015,30.76249]
[1779632886838,34.61,76340.65,0.0,-0.51679,0.00015,30.76249]
[1779632886829,34.61,76347.04,0.0,-0.51583,0.00015,30.76807]
[1779632887308,34.61,76347.04,0.0,-0.51583,0.00015,30.76807]
[1779632888315,34.61,76353.62,0.0,-0.51485,0.00015,30.77364]
[1779632890354,34.61,76352.7,0.0,-0.51499,0.00015,30.77287]
[1779632890684,34.61,76352.7,0.0,-0.51499,0.00015,30.77287]
[1779632892596,34.61,76358.2,0.0,-0.51417,0.00015,30.7774]
[1779632892867,34.61,76362.83,0.0,-0.51348,0.00015,30.78112]
[1779632893971,34.61,76362.83,0.0,-0.51348,0.00015,30.78112]
[1779632894917,34.61,76363.21,0.0,-0.51342,0.00015,30.78142]
[1779632895054,34.61,76363.21,0.0,-0.51342,0.00015,30.78142]
[1779632895100,34.61,76363.21,0.0,-0.51342,0.00015,30.78142]
[1779632895463,34.61,76363.21,0.0,-0.51342,0.00015,30.78142]
[1779632895501,34.61,76363.21,0.0,-0.51342,0.00015,30.78142]
[1779632895522,34.61,76374.87,0.0,-0.51168,0.00015,30.79035]
[1779632896130,34.61,76374.87,0.0,-0.51168,0.00015,30.79035]
[1779632896159,34.61,76374.87,0.0,-0.51168,0.00015,30.79035]
[1779632897378,34.61,76374.58,0.0,-0.51173,0.00015,30.79013]
[1779632902414,34.61,76379.67,0.0,-0.51097,0.00015,30.79385]
[1779632906442,34.61,76382.08,0.0,-0.51061,0.00015,30.79557]
[1779632906478,34.61,76382.08,0.0,-0.51061,0.00015,30.79557]
[1779632912486,34.61,76377.03,0.0,-0.51137,0.00015,30.78906]
[1779632913853,34.61,76377.03,0.0,-0.51137,0.00015,30.78906]
[1779632913875,34.61,76377.03,0.0,-0.51137,0.00015,30.78906]
[1779632916927,34.61,76385.9,0.0,-0.51004,0.00015,30.79538]
[1779632919119,34.61,76387.23,0.0,-0.50984,0.00015,30.7963]
[1779632919149,34.61,76387.23,0.0,-0.50984,0.00015,30.7963]
[1779632919533,34.61,76393.97,0.0,-0.50884,0.00015,30.80083]
[1779632923563,34.61,76401.9,0.0,-0.50765,0.00015,30.80592]
[1779632926255,34.61,76406.39,0.0,-0.50698,0.00015,30.80868]
[1779632926301,34.61,76406.39,0.0,-0.50698,0.00015,30.80868]
[1779632926424,34.61,76406.39,0.0,-0.50698,0.00015,30.80868]
[1779632926585,34.61,76407.63,0.0,-0.5068,0.00015,30.80943]
[1779632927589,34.61,76417.92,0.0,-0.50526,0.00015,30.81537]
[1779632928596,34.61,76426.05,0.0,-0.50405,0.00015,30.81974]
[1779632931740,34.61,76413.39,0.0,-0.50594,0.00015,30.81281]
[1779632933631,34.61,76409.54,0.0,-0.50651,0.00015,30.81057]
[1779632938667,34.62,76412.56,0.0,-0.50606,0.00015,30.81234]
[1779632943304,34.62,76414.27,0.0,-0.5058,0.00015,30.81332]
[1779632943837,34.62,76414.27,0.0,-0.5058,0.00015,30.81332]
[1779632943845,34.62,76401.24,0.0,-0.50775,0.00015,30.80552]
[1779632944081,34.62,76401.24,0.0,-0.50775,0.00015,30.80552]
[1779632944734,34.62,76401.24,0.0,-0.50775,0.00015,30.80552]
[1779632945483,34.62,76401.24,0.0,-0.50775,0.00015,30.80552]
[1779632945716,34.62,76387.65,0.0,-0.50977,0.00015,30.7966]
[1779632946782,34.62,76387.65,0.0,-0.50977,0.00015,30.7966]
[1779632946873,34.62,76387.65,0.0,-0.50977,0.00015,30.7966]
[1779632946912,34.62,76387.65,0.0,-0.50977,0.00015,30.7966]
[1779632946935,34.61,76383.54,0.0,-0.51039,0.00015,30.79374]
[1779632948737,34.61,76374.37,0.0,-0.51176,0.00015,30.78711]
[1779632949242,34.61,76374.37,0.0,-0.51176,0.00015,30.78711]
[1779632949415,34.61,76374.37,0.0,-0.51176,0.00015,30.78711]
[1779632949430,34.61,76374.37,0.0,-0.51176,0.00015,30.78711]
[1779632949744,34.61,76360.14,0.0,-0.51388,0.00015,30.7761]
[1779632951758,34.61,76360.84,0.0,-0.51378,0.00015,30.77666]
[1779632952266,34.61,76360.84,0.0,-0.51378,0.00015,30.77666]
[1779632957804,34.61,76355.38,0.0,-0.5146,0.00015,30.77222]
[1779632962840,34.61,76351.56,0.0,-0.51517,0.00015,30.76903]
[1779632969886,34.6,76350.37,0.0,-0.51535,0.00015,30.76802]
[1779632970809,34.6,76350.37,0.0,-0.51535,0.00015,30.76802]
[1779632970912,34.6,76349.56,0.0,-0.51547,0.00015,30.76733]
[1779632971549,34.6,76349.56,0.0,-0.51547,0.00015,30.76733]
[1779632971602,34.6,76349.56,0.0,-0.51547,0.00015,30.76733]
[1779632971889,34.6,76349.56,0.0,-0.51547,0.00015,30.76733]
[1779632971976,34.6,76317.97,0.0,-0.52019,0.00015,30.73547]
[1779632973926,34.6,76325.66,0.0,-0.51904,0.00015,30.74292]
[1779632975503,34.6,76324.7,0.0,-0.51918,0.00015,30.742]
[1779632980972,34.61,76326.8,0.0,-0.51887,0.00015,30.74401]
[1779632986012,34.61,76330.66,0.0,-0.51829,0.00015,30.74764]
[1779632990294,34.61,76328.8,0.0,-0.51857,0.00015,30.7459]
[1779632992828,34.61,76330.83,0.0,-0.51826,0.00015,30.74781]
[1779632998094,34.61,76330.65,0.0,-0.51829,0.00015,30.74765]
[1779633002237,34.61,76332.55,0.0,-0.518,0.00015,30.74941]
[1779633002618,34.61,76332.55,0.0,-0.518,0.00015,30.74941]
[1779633004536,34.61,76326.83,0.0,-0.51886,0.00015,30.74407]
[1779633004624,34.61,76328.97,0.0,-0.51854,0.00015,30.74609]
[1779633010179,34.62,76331.08,0.0,-0.51822,0.00015,30.74807]
[1779633015347,34.62,76331.71,0.0,-0.51812,0.00015,30.74866]
[1779633015434,34.62,76331.71,0.0,-0.51812,0.00015,30.74866]
[1779633015503,34.62,76331.71,0.0,-0.51812,0.00015,30.74866]
[1779633015574,34.62,76331.71,0.0,-0.51812,0.00015,30.74866]
[1779633016031,34.62,76334.59,0.0,-0.51769,0.00015,30.75131]
[1779633016247,34.62,76353.52,0.0,-0.51487,0.00015,30.76784]
[1779633017389,34.62,76353.52,0.0,-0.51487,0.00015,30.76784]
[1779633018234,34.62,76356.84,0.0,-0.51437,0.00015,30.77057]
[1779633023191,34.62,76356.66,0.0,-0.5144,0.00015,30.77043]
[1779633027343,34.62,76360.0,0.0,-0.5139,0.00015,30.77314]
[1779633030770,34.62,76370.31,0.0,-0.51236,0.00015,30.7812]
[1779633031923,34.62,76374.48,0.0,-0.51174,0.00015,30.78433]
[1779633032014,34.62,76374.48,0.0,-0.51174,0.00015,30.78433]
[1779633031950,34.62,76373.32,0.0,-0.51191,0.00015,30.7806]
[1779633034318,34.62,76373.54,0.0,-0.51188,0.00015,30.78076]
[1779633039382,34.62,76366.01,0.0,-0.51301,0.00015,30.77501]
[1779633044417,34.61,76362.44,0.0,-0.51354,0.00015,30.7722]
[1779633049104,34.61,76361.77,0.0,-0.51365,0.00015,30.77166]
[1779633054487,34.61,76364.71,0.0,-0.51321,0.00015,30.77398]
[1779633060531,34.6,76365.31,0.0,-0.51312,0.00015,30.77444]
[1779633062952,34.6,76365.7,0.0,-0.51307,0.00015,30.77474]
[1779633069592,34.6,76364.47,0.0,-0.51325,0.00015,30.77377]
[1779633074294,34.6,76368.09,0.0,-0.51271,0.00015,30.77658]
[1779633074433,34.6,76368.09,0.0,-0.51271,0.00015,30.77658]
[1779633074628,34.6,76368.24,0.0,-0.51269,0.00015,30.7767]
[1779633075518,34.6,76368.24,0.0,-0.51269,0.00015,30.7767]
[1779633075565,34.6,76368.24,0.0,-0.51269,0.00015,30.7767]
[1779633075637,34.59,76372.79,0.0,-0.51201,0.00015,30.78015]
[1779633078083,34.59,76390.2,0.0,-0.50941,0.00015,30.79256]
[1779633078661,34.59,76390.2,0.0,-0.50941,0.00015,30.79256]
[1779633079268,34.59,76390.2,0.0,-0.50941,0.00015,30.79256]
[1779633079350,34.59,76390.2,0.0,-0.50941,0.00015,30.79256]
[1779633079498,34.59,76390.2,0.0,-0.50941,0.00015,30.79256]
[1779633079527,34.59,76390.2,0.0,-0.50941,0.00015,30.79256]
[1779633079663,34.59,76394.62,0.0,-0.50875,0.00015,30.7955]
[1779633084701,34.6,76399.54,0.0,-0.50802,0.00015,30.79868]
[1779633088703,34.6,76408.56,0.0,-0.50667,0.00015,30.80423]
[1779633094769,34.6,76409.3,0.0,-0.50656,0.00015,30.80181]
[1779633096153,34.6,76407.72,0.0,-0.50679,0.00015,30.80086]
[1779633103833,34.61,76403.23,0.0,-0.50746,0.00015,30.79814]
[1779633108101,34.61,76403.23,0.0,-0.50746,0.00015,30.79814]
[1779633108178,34.61,76401.27,0.0,-0.50775,0.00015,30.79692]
[1779633113733,34.62,76398.85,0.0,-0.50811,0.00015,30.79539]
[1779633113792,34.62,76398.85,0.0,-0.50811,0.00015,30.79539]
[1779633115915,34.62,76407.54,0.0,-0.50681,0.00015,30.80077]
[1779633116744,34.62,76407.54,0.0,-0.50681,0.00015,30.80077]
[1779633116801,34.62,76407.54,0.0,-0.50681,0.00015,30.80077]
[1779633116961,34.62,76407.54,0.0,-0.50681,0.00015,30.80077]
[1779633117058,34.62,76417.13,0.0,-0.50538,0.00015,30.80632]
[1779633118272,34.62,76417.24,0.0,-0.50536,0.00015,30.80639]
[1779633118312,34.62,76417.24,0.0,-0.50536,0.00015,30.80639]
[1779633118867,34.62,76417.24,0.0,-0.50536,0.00015,30.80639]
[1779633118968,34.62,76425.38,0.0,-0.50415,0.00015,30.81079]
[1779633120952,34.62,76427.1,0.0,-0.50389,0.00015,30.81168]
[1779633121981,34.62,76427.1,0.0,-0.50389,0.00015,30.81168]
[1779633122029,34.62,76435.34,0.0,-0.50266,0.00015,30.81578]
[1779633125051,34.62,76433.6,0.0,-0.50292,0.00015,30.81494]
[1779633127113,34.62,76446.38,0.0,-0.50102,0.00015,30.82082]
[1779633128365,34.62,76445.08,0.0,-0.50121,0.00015,30.82025]
[1779633129008,34.62,76445.08,0.0,-0.50121,0.00015,30.82025]
[1779633132374,34.62,76442.8,0.0,-0.50155,0.00015,30.81924]
[1779633132424,34.62,76442.8,0.0,-0.50155,0.00015,30.81924]
[1779633133036,34.62,76441.39,0.0,-0.50176,0.00015,30.81861]
[1779633134045,34.62,76429.05,0.0,-0.5036,0.00015,30.81267]
[1779633135050,34.62,76426.78,0.0,-0.50394,0.00015,30.81151]
[1779633140087,34.62,76403.21,0.0,-0.50746,0.00015,30.79813]
[1779633141013,34.62,76403.21,0.0,-0.50746,0.00015,30.79813]
[1779633141025,34.62,76403.21,0.0,-0.50746,0.00015,30.79813]
[1779633141094,34.62,76401.74,0.0,-0.50768,0.00015,30.79722]
[1779633142449,34.62,76401.74,0.0,-0.50768,0.00015,30.79722]
[1779633145829,34.62,76403.46,0.0,-0.50742,0.00015,30.79829]
[1779633150967,34.62,76398.53,0.0,-0.50815,0.00015,30.79519]
[1779633151162,34.62,76397.62,0.0,-0.50829,0.00015,30.79173]
[1779633156198,34.62,76401.13,0.0,-0.50777,0.00015,30.79397]
[1779633161233,34.62,76399.61,0.0,-0.508,0.00015,30.79301]
[1779633166268,34.62,76395.67,0.0,-0.50858,0.00015,30.79047]
[1779633171600,34.62,76393.6,0.0,-0.50889,0.00015,30.78911]
[1779633171659,34.62,76401.66,0.0,-0.50769,0.00015,30.79429]
[1779633177345,34.62,76398.28,0.0,-0.50819,0.00015,30.79216]
[1779633182384,34.62,76396.49,0.0,-0.50846,0.00015,30.791]
[1779633187609,34.62,76399.03,0.0,-0.50808,0.00015,30.79264]
[1779633188866,34.62,76399.58,0.0,-0.508,0.00015,30.79299]
[1779633188883,34.62,76402.11,0.0,-0.50762,0.00015,30.79458]
[1779633190439,34.62,76416.3,0.0,-0.5055,0.00015,30.80299]
[1779633191827,34.62,76416.3,0.0,-0.5055,0.00015,30.80299]
[1779633191921,34.62,76416.92,0.0,-0.50541,0.00015,30.80334]
[1779633197560,34.62,76420.64,0.0,-0.50486,0.00015,30.80539]
[1779633203529,34.62,76416.08,0.0,-0.50554,0.00015,30.80286]
[1779633208999,34.62,76417.52,0.0,-0.50532,0.00015,30.80367]
[1779633214606,34.62,76418.14,0.0,-0.50523,0.00015,30.80114]
[1779633219641,34.62,76418.42,0.0,-0.50519,0.00015,30.8013]
[1779633224676,34.62,76418.98,0.0,-0.50511,0.00015,30.80161]
[1779633226776,34.62,76425.33,0.0,-0.50416,0.00015,30.80502]
[1779633230719,34.62,76432.15,0.0,-0.50314,0.00015,30.80848]
[1779633235753,34.6,76432.86,0.0,-0.50305,0.00015,30.80883]
[1779633240788,34.58,76430.94,0.0,-0.50334,0.00015,30.80787]
[1779633245826,34.58,76429.34,0.0,-0.50358,0.00015,30.80707]
[1779633249282,34.58,76422.83,0.0,-0.50455,0.00015,30.80368]
[1779633255894,34.58,76421.71,0.0,-0.50472,0.00015,30.80307]
[1779633256901,34.58,76410.56,0.0,-0.50639,0.00015,30.79679]
[1779633257907,34.58,76409.2,0.0,-0.50659,0.00015,30.79598]
[1779633262945,34.58,76413.54,0.0,-0.50594,0.00015,30.79852]
[1779633266972,34.58,76419.69,0.0,-0.50502,0.00015,30.80198]
[1779633272012,34.58,76421.57,0.0,-0.50474,0.00015,30.80013]
[1779633277044,34.58,76421.32,0.0,-0.50478,0.00015,30.79999]
[1779633282148,34.58,76422.15,0.0,-0.50466,0.00015,30.80044]
[1779633288121,34.58,76427.14,0.0,-0.50391,0.00015,30.80307]
[1779633293156,34.58,76419.59,0.0,-0.50504,0.00015,30.79905]
[1779633298197,34.58,76420.33,0.0,-0.50493,0.00015,30.79945]
[1779633301682,34.58,76421.5,0.0,-0.50475,0.00015,30.80009]
[1779633302223,34.58,76406.18,0.0,-0.50704,0.00015,30.7913]
[1779633303231,34.58,76398.16,0.0,-0.50824,0.00015,30.78629]
[1779633304970,34.58,76396.91,0.0,-0.50843,0.00015,30.78549]
[1779633305246,34.58,76396.97,0.0,-0.50842,0.00015,30.78553]
[1779633310287,34.58,76397.77,0.0,-0.5083,0.00015,30.78604]
[1779633313309,34.58,76404.92,0.0,-0.50723,0.00015,30.79053]
[1779633317634,34.58,76397.69,0.0,-0.50831,0.00015,30.786]
[1779633323545,34.58,76394.18,0.0,-0.50884,0.00015,30.78371]
[1779633329858,34.58,76393.57,0.0,-0.50893,0.00015,30.7833]
[1779633335462,34.57,76394.24,0.0,-0.50883,0.00015,30.78087]
[1779633340498,34.57,76393.22,0.0,-0.50899,0.00015,30.78019]
[1779633345533,34.57,76394.08,0.0,-0.50886,0.00015,30.78076]
[1779633350569,34.57,76392.84,0.0,-0.50905,0.00015,30.77994]
[1779633358057,34.57,76392.43,0.0,-0.50911,0.00015,30.77966]
[1779633358993,34.57,76393.99,0.0,-0.50888,0.00015,30.7807]
[1779633359175,34.57,76393.99,0.0,-0.50888,0.00015,30.7807]
[1779633359266,34.57,76354.83,0.0,-0.51473,0.00015,30.75155]
[1779633359624,34.57,76354.83,0.0,-0.51473,0.00015,30.75155]
[1779633359894,34.57,76354.83,0.0,-0.51473,0.00015,30.75155]
[1779633360468,34.57,76354.83,0.0,-0.51473,0.00015,30.75155]
[1779633359993,34.57,76339.03,0.0,-0.51709,0.00015,30.73792]
[1779633361335,34.57,76339.03,0.0,-0.51709,0.00015,30.73792]
[1779633361403,34.57,76344.01,0.0,-0.51635,0.00015,30.74233]
[1779633361512,34.57,76344.01,0.0,-0.51635,0.00015,30.74233]
[1779633362999,34.57,76344.01,0.0,-0.51635,0.00015,30.74233]
[1779633363073,34.57,76344.01,0.0,-0.51635,0.00015,30.74233]
[1779633363177,34.57,76344.01,0.0,-0.51635,0.00015,30.74233]
[1779633363410,34.57,76344.01,0.0,-0.51635,0.00015,30.74233]
[1779633363422,34.57,76342.78,0.0,-0.51653,0.00015,30.74125]
[1779633364711,34.57,76352.95,0.0,-0.51501,0.00015,30.74999]
[1779633365780,34.57,76352.95,0.0,-0.51501,0.00015,30.74999]
[1779633366052,34.57,76352.95,0.0,-0.51501,0.00015,30.74999]
[1779633366114,34.57,76352.95,0.0,-0.51501,0.00015,30.74999]
[1779633366146,34.57,76352.95,0.0,-0.51501,0.00015,30.74999]
[1779633366266,34.57,76354.36,0.0,-0.5148,0.00015,30.75116]
[1779633370854,34.56,76350.75,0.0,-0.51534,0.00015,30.74813]
[1779633372361,34.56,76357.83,0.0,-0.51429,0.00015,30.75401]
[1779633378810,34.56,76358.86,0.0,-0.51413,0.00015,30.75485]
[1779633381830,34.56,76364.95,0.0,-0.51322,0.00015,30.75971]
[1779633383627,34.56,76368.18,0.0,-0.51274,0.00015,30.76222]
[1779633383689,34.56,76368.18,0.0,-0.51274,0.00015,30.76222]
[1779633383757,34.56,76368.18,0.0,-0.51274,0.00015,30.76222]
[1779633383789,34.56,76368.18,0.0,-0.51274,0.00015,30.76222]
[1779633384442,34.56,76368.18,0.0,-0.51274,0.00015,30.76222]
[1779633383885,34.56,76374.43,0.0,-0.51181,0.00015,30.76695]
[1779633390311,34.55,76370.48,0.0,-0.5124,0.00015,30.76397]
[1779633396433,34.55,76365.76,0.0,-0.51311,0.00015,30.75745]
[1779633396796,34.55,76367.19,0.0,-0.5129,0.00015,30.75856]
[1779633396833,34.55,76367.19,0.0,-0.5129,0.00015,30.75856]
[1779633397088,34.55,76367.19,0.0,-0.5129,0.00015,30.75856]
[1779633397279,34.55,76345.51,0.0,-0.51614,0.00015,30.74072]
[1779633398087,34.55,76338.16,0.0,-0.51724,0.00015,30.73421]
[1779633399603,34.55,76338.4,0.0,-0.51721,0.00015,30.73443]
[1779633406001,34.55,76336.38,0.0,-0.51751,0.00015,30.7326]
[1779633411041,34.55,76338.87,0.0,-0.51714,0.00015,30.73485]
[1779633418090,34.55,76338.98,0.0,-0.51712,0.00015,30.73496]
[1779633423126,34.55,76339.03,0.0,-0.51711,0.00015,30.735]
[1779633428478,34.55,76340.55,0.0,-0.51688,0.00015,30.73637]
[1779633428513,34.55,76354.8,0.0,-0.51475,0.00015,30.74862]
[1779633428736,34.55,76354.8,0.0,-0.51475,0.00015,30.74862]
[1779633430327,34.55,76354.8,0.0,-0.51475,0.00015,30.74862]
[1779633430383,34.55,76354.8,0.0,-0.51475,0.00015,30.74862]
[1779633430440,34.55,76354.8,0.0,-0.51475,0.00015,30.74862]
[1779633430493,34.55,76368.53,0.0,-0.5127,0.00015,30.7596]
[1779633434204,34.55,76360.77,0.0,-0.51386,0.00015,30.7535]
[1779633439240,34.56,76362.79,0.0,-0.51355,0.00015,30.75512]
[1779633439648,34.56,76362.79,0.0,-0.51355,0.00015,30.75512]
[1779633445282,34.55,76367.99,0.0,-0.51278,0.00015,30.75919]
[1779633447890,34.55,76368.5,0.0,-0.5127,0.00015,30.75958]
[1779633449310,34.55,76381.44,0.0,-0.51077,0.00015,30.76918]
[1779633451323,34.55,76381.5,0.0,-0.51076,0.00015,30.76635]
[1779633455430,34.56,76408.11,0.0,-0.50677,0.00015,30.78383]
[1779633455855,34.56,76408.11,0.0,-0.50677,0.00015,30.78383]
[1779633456031,34.56,76408.11,0.0,-0.50677,0.00015,30.78383]
[1779633456365,34.56,76408.11,0.0,-0.50677,0.00015,30.78383]
[1779633457708,34.56,76410.19,0.0,-0.50646,0.00015,30.78507]
[1779633458375,34.56,76408.13,0.0,-0.50677,0.00015,30.78384]
[1779633460905,34.56,76408.07,0.0,-0.50678,0.00015,30.78381]
[1779633460944,34.56,76408.07,0.0,-0.50678,0.00015,30.78381]
[1779633461396,34.56,76408.42,0.0,-0.50673,0.00015,30.78402]
[1779633466431,34.57,76410.67,0.0,-0.50639,0.00015,30.78535]
[1779633471467,34.57,76415.28,0.0,-0.5057,0.00015,30.78802]
[1779633473699,34.57,76416.07,0.0,-0.50558,0.00015,30.78847]
[1779633474975,34.57,76415.73,0.0,-0.50563,0.00015,30.78827]
[1779633475057,34.57,76415.73,0.0,-0.50563,0.00015,30.78827]
[1779633480531,34.57,76416.98,0.0,-0.50544,0.00015,30.78898]
[1779633485565,34.58,76420.06,0.0,-0.50498,0.00015,30.79069]
[1779633491036,34.58,76421.0,0.0,-0.50484,0.00015,30.7912]
[1779633495736,34.58,76412.83,0.0,-0.50606,0.00015,30.78662]
[1779633498663,34.58,76412.87,0.0,-0.50605,0.00015,30.78665]
[1779633503700,34.59,76415.08,0.0,-0.50572,0.00015,30.78792]
[1779633505713,34.59,76421.44,0.0,-0.50476,0.00015,30.79144]
[1779633511176,34.59,76419.73,0.0,-0.50502,0.00015,30.78764]
[1779633513328,34.59,76419.73,0.0,-0.50502,0.00015,30.78764]
[1779633513459,34.59,76419.73,0.0,-0.50502,0.00015,30.78764]
[1779633513521,34.59,76420.27,0.0,-0.50494,0.00015,30.78794]
[1779633513769,34.59,76420.27,0.0,-0.50494,0.00015,30.78794]
[1779633514076,34.59,76420.27,0.0,-0.50494,0.00015,30.78794]
[1779633514702,34.59,76420.27,0.0,-0.50494,0.00015,30.78794]
[1779633514574,34.59,76443.01,0.0,-0.50154,0.00015,30.79923]
[1779633514886,34.59,76443.01,0.0,-0.50154,0.00015,30.79923]
[1779633514944,34.59,76443.01,0.0,-0.50154,0.00015,30.79923]
[1779633515018,34.59,76443.01,0.0,-0.50154,0.00015,30.79923]
[1779633515262,34.59,76443.01,0.0,-0.50154,0.00015,30.79923]
[1779633515348,34.59,76442.51,0.0,-0.50162,0.00015,30.799]
[1779633516349,34.59,76442.51,0.0,-0.50162,0.00015,30.799]
[1779633516485,34.59,76442.51,0.0,-0.50162,0.00015,30.799]
[1779633516505,34.59,76442.51,0.0,-0.50162,0.00015,30.799]
[1779633516605,34.59,76437.83,0.0,-0.50231,0.00015,30.79685]
[1779633519272,34.59,76444.64,0.0,-0.5013,0.00015,30.79995]
[1779633521246,34.59,76447.04,0.0,-0.50094,0.00015,30.801]
[1779633524870,34.59,76439.36,0.0,-0.50209,0.00015,30.79757]
[1779633525877,34.59,76433.2,0.0,-0.50301,0.00015,30.79463]
[1779633531316,34.59,76426.77,0.0,-0.50397,0.00015,30.79139]
[1779633536953,34.59,76426.31,0.0,-0.50404,0.00015,30.79115]
[1779633541988,34.59,76426.39,0.0,-0.50402,0.00015,30.7912]
[1779633545013,34.59,76419.02,0.0,-0.50512,0.00015,30.78725]
[1779633550044,34.6,76416.63,0.0,-0.50548,0.00015,30.78592]
[1779633555079,34.6,76418.31,0.0,-0.50523,0.00015,30.78686]
[1779633556086,34.6,76428.42,0.0,-0.50372,0.00015,30.79224]
[1779633557092,34.6,76429.89,0.0,-0.5035,0.00015,30.79299]
[1779633562128,34.6,76428.47,0.0,-0.50371,0.00015,30.79227]
[1779633567163,34.6,76428.03,0.0,-0.50378,0.00015,30.79204]
[1779633569178,34.6,76435.03,0.0,-0.50273,0.00015,30.79552]
[1779633570386,34.6,76435.03,0.0,-0.50273,0.00015,30.79552]
[1779633573361,34.6,76440.5,0.0,-0.50192,0.00015,30.79522]
[1779633573406,34.6,76440.5,0.0,-0.50192,0.00015,30.79522]
[1779633573667,34.59,76439.72,0.0,-0.50203,0.00015,30.79486]
[1779633579247,34.59,76441.61,0.0,-0.50175,0.00015,30.79572]
[1779633584282,34.59,76434.73,0.0,-0.50278,0.00015,30.7925]
[1779633589319,34.59,76434.82,0.0,-0.50277,0.00015,30.79254]
[1779633594354,34.58,76434.73,0.0,-0.50278,0.00015,30.7925]
[1779633599390,34.58,76433.38,0.0,-0.50299,0.00015,30.79184]
[1779633604413,34.58,76434.83,0.0,-0.50277,0.00015,30.79255]
[1779633608773,34.58,76427.01,0.0,-0.50394,0.00015,30.78864]
[1779633608804,34.58,76427.01,0.0,-0.50394,0.00015,30.78864]
[1779633609504,34.58,76423.48,0.0,-0.50447,0.00015,30.78678]
[1779633615502,34.58,76415.61,0.0,-0.50565,0.00015,30.78246]
[1779633618091,34.58,76413.56,0.0,-0.50595,0.00015,30.78129]
[1779633618249,34.58,76413.56,0.0,-0.50595,0.00015,30.78129]
[1779633618524,34.58,76409.77,0.0,-0.50652,0.00015,30.77908]
[1779633625572,34.58,76409.53,0.0,-0.50655,0.00015,30.77894]
[1779633630607,34.58,76411.72,0.0,-0.50622,0.00015,30.78023]
[1779633635643,34.58,76411.36,0.0,-0.50628,0.00015,30.77715]
[1779633640677,34.59,76412.65,0.0,-0.50608,0.00015,30.7779]
[1779633646719,34.59,76412.93,0.0,-0.50604,0.00015,30.77807]
[1779633649259,34.59,76414.56,0.0,-0.50579,0.00015,30.779]
[1779633650747,34.59,76407.64,0.0,-0.50683,0.00015,30.77496]
[1779633651408,34.59,76407.64,0.0,-0.50683,0.00015,30.77496]
[1779633652810,34.6,76407.76,0.0,-0.50681,0.00015,30.77503]
[1779633653768,34.6,76405.77,0.0,-0.50711,0.00015,30.77383]
[1779633658803,34.6,76402.63,0.0,-0.50757,0.00015,30.7719]
[1779633663838,34.6,76397.01,0.0,-0.50841,0.00015,30.76834]
[1779633668874,34.6,76395.18,0.0,-0.50869,0.00015,30.76715]
[1779633673912,34.6,76398.21,0.0,-0.50823,0.00015,30.76911]
[1779633680241,34.6,76401.61,0.0,-0.50772,0.00015,30.77127]
[1779633680907,34.61,76402.02,0.0,-0.50766,0.00015,30.77152]
[1779633680963,34.61,76402.02,0.0,-0.50766,0.00015,30.77152]
[1779633681061,34.61,76391.59,0.0,-0.50922,0.00015,30.76478]
[1779633682971,34.61,76387.05,0.0,-0.5099,0.00015,30.7617]
[1779633688010,34.61,76384.9,0.0,-0.51022,0.00015,30.76021]
[1779633691026,34.61,76377.7,0.0,-0.5113,0.00015,30.7522]
[1779633697072,34.6,76375.7,0.0,-0.5116,0.00015,30.75072]
[1779633702524,34.6,76374.3,0.0,-0.51181,0.00015,30.74968]
[1779633708147,34.6,76375.65,0.0,-0.51161,0.00015,30.75068]
[1779633710005,34.6,76372.84,0.0,-0.51203,0.00015,30.74859]
[1779633715197,34.6,76368.91,0.0,-0.51261,0.00015,30.74561]
[1779633720232,34.6,76368.11,0.0,-0.51273,0.00015,30.745]
[1779633725589,34.6,76366.86,0.0,-0.51292,0.00015,30.74403]
[1779633730897,34.6,76367.06,0.0,-0.51289,0.00015,30.74418]
[1779633733720,34.59,76370.29,0.0,-0.51241,0.00015,30.74665]
[1779633736423,34.59,76370.9,0.0,-0.51232,0.00015,30.74712]
[1779633742805,34.59,76372.67,0.0,-0.51206,0.00015,30.74845]
[1779633744043,34.59,76372.67,0.0,-0.51206,0.00015,30.74845]
[1779633744094,34.59,76372.67,0.0,-0.51206,0.00015,30.74845]
[1779633745408,34.59,76388.4,0.0,-0.50971,0.00015,30.75973]
[1779633746903,34.59,76388.4,0.0,-0.50971,0.00015,30.75973]
[1779633746415,34.59,76389.63,0.0,-0.50952,0.00015,30.76057]
[1779633746991,34.59,76389.63,0.0,-0.50952,0.00015,30.76057]
[1779633752876,34.6,76399.45,0.0,-0.50805,0.00015,30.76415]
[1779633758499,34.6,76404.82,0.0,-0.50725,0.00015,30.76751]
[1779633763534,34.61,76403.66,0.0,-0.50742,0.00015,30.7668]
[1779633766576,34.61,76393.31,0.0,-0.50896,0.00015,30.76018]
[1779633771650,34.61,76391.74,0.0,-0.5092,0.00015,30.75913]
[1779633777632,34.6,76389.61,0.0,-0.50952,0.00015,30.7577]
[1779633782668,34.6,76385.61,0.0,-0.51012,0.00015,30.75495]
[1779633787886,34.6,76385.79,0.0,-0.51009,0.00015,30.75507]
[1779633787922,34.6,76399.56,0.0,-0.50804,0.00015,30.76422]
[1779633789715,34.6,76403.25,0.0,-0.50748,0.00015,30.76654]
[1779633794756,34.61,76398.09,0.0,-0.50825,0.00015,30.76329]
[1779633799175,34.61,76395.39,0.0,-0.50865,0.00015,30.76155]
[1779633804826,34.62,76394.57,0.0,-0.50877,0.00015,30.76102]
[1779633807746,34.62,76393.15,0.0,-0.50898,0.00015,30.76009]
[1779633809739,34.62,76389.87,0.0,-0.50947,0.00015,30.75789]
[1779633812999,34.63,76393.57,0.0,-0.50892,0.00015,30.7575]
[1779633818923,34.63,76398.42,0.0,-0.50819,0.00015,30.76065]
[1779633823958,34.64,76400.98,0.0,-0.5078,0.00015,30.76228]
[1779633828995,34.65,76407.33,0.0,-0.50685,0.00015,30.76619]
[1779633834030,34.65,76407.7,0.0,-0.50679,0.00015,30.76641]
[1779633840072,34.66,76407.77,0.0,-0.50678,0.00015,30.76646]
[1779633845108,34.66,76408.74,0.0,-0.50663,0.00015,30.76704]
[1779633850143,34.67,76409.31,0.0,-0.50654,0.00015,30.76738]
[1779633855178,34.67,76410.54,0.0,-0.50635,0.00015,30.76811]
[1779633860213,34.68,76410.77,0.0,-0.50632,0.00015,30.76825]
[1779633864471,34.68,76409.74,0.0,-0.50647,0.00015,30.76765]
[1779633864858,34.68,76409.74,0.0,-0.50647,0.00015,30.76765]
[1779633864867,34.68,76409.74,0.0,-0.50647,0.00015,30.76765]
[1779633866256,34.68,76399.18,0.0,-0.50804,0.00015,30.76119]
[1779633868270,34.69,76391.83,0.0,-0.50914,0.00015,30.75641]
[1779633869412,34.69,76385.59,0.0,-0.51007,0.00015,30.75217]
[1779633875907,34.69,76385.89,0.0,-0.51002,0.00015,30.74951]
[1779633881975,34.69,76381.87,0.0,-0.51062,0.00015,30.74669]
[1779633883789,34.69,76366.28,0.0,-0.51295,0.00015,30.73513]
[1779633889419,34.69,76369.57,0.0,-0.51246,0.00015,30.73765]
[1779633893860,34.69,76362.28,0.0,-0.51355,0.00015,30.73198]
[1779633894940,34.69,76362.28,0.0,-0.51355,0.00015,30.73198]
[1779633896468,34.69,76373.07,0.0,-0.51194,0.00015,30.74029]
[1779633897475,34.68,76373.82,0.0,-0.51183,0.00015,30.74084]
[1779633902511,34.68,76372.94,0.0,-0.51196,0.00015,30.74018]
[1779633908554,34.68,76372.54,0.0,-0.51202,0.00015,30.73988]
[1779633913999,34.68,76371.8,0.0,-0.51213,0.00015,30.73932]
[1779633919636,34.67,76372.64,0.0,-0.51201,0.00015,30.73994]
[1779633921528,34.67,76377.67,0.0,-0.51126,0.00015,30.74365]
[1779633921893,34.67,76377.67,0.0,-0.51126,0.00015,30.74365]
[1779633924070,34.67,76391.02,0.0,-0.50927,0.00015,30.75298]
[1779633929701,34.67,76381.03,0.0,-0.51076,0.00015,30.74608]
[1779633933675,34.67,76382.25,0.0,-0.51058,0.00015,30.74407]
[1779633939771,34.67,76381.31,0.0,-0.51072,0.00015,30.7434]
[1779633944565,34.67,76381.97,0.0,-0.51062,0.00015,30.74386]
[1779633945813,34.67,76389.52,0.0,-0.5095,0.00015,30.74909]
[1779633947828,34.67,76398.9,0.0,-0.5081,0.00015,30.75525]
[1779633952862,34.68,76401.3,0.0,-0.50773,0.00015,30.75677]
[1779633956892,34.68,76393.62,0.0,-0.50888,0.00015,30.75184]
[1779633957605,34.68,76393.62,0.0,-0.50888,0.00015,30.75184]
[1779633957898,34.68,76382.06,0.0,-0.5106,0.00015,30.74394]
[1779633958795,34.68,76382.06,0.0,-0.5106,0.00015,30.74394]
[1779633958905,34.68,76380.72,0.0,-0.5108,0.00015,30.74299]
[1779633962525,34.68,76378.29,0.0,-0.51117,0.00015,30.74124]
[1779633964946,34.68,76370.51,0.0,-0.51233,0.00015,30.73547]
[1779633969523,34.68,76370.38,0.0,-0.51235,0.00015,30.73537]
[1779633975016,34.67,76364.07,0.0,-0.51329,0.00015,30.73049]
[1779633975452,34.67,76364.07,0.0,-0.51329,0.00015,30.73049]
[1779633975880,34.67,76364.07,0.0,-0.51329,0.00015,30.73049]
[1779633975909,34.67,76364.07,0.0,-0.51329,0.00015,30.73049]
[1779633976160,34.67,76349.85,0.0,-0.51541,0.00015,30.71888]
[1779633978038,34.67,76353.17,0.0,-0.51492,0.00015,30.72167]
[1779633980052,34.67,76344.97,0.0,-0.51614,0.00015,30.7147]
[1779633982066,34.67,76344.0,0.0,-0.51629,0.00015,30.71386]
[1779633986094,34.67,76350.92,0.0,-0.51525,0.00015,30.71979]
[1779633989116,34.67,76359.01,0.0,-0.51405,0.00015,30.72646]
[1779633990108,34.67,76359.01,0.0,-0.51405,0.00015,30.72646]
[1779633991134,34.67,76367.37,0.0,-0.5128,0.00015,30.73018]
[1779633993148,34.67,76371.33,0.0,-0.51221,0.00015,30.73321]
[1779633995162,34.67,76377.38,0.0,-0.51131,0.00015,30.73769]
[1779633998182,34.67,76379.18,0.0,-0.51104,0.00015,30.739]
[1779633999068,34.67,76379.18,0.0,-0.51104,0.00015,30.739]
[1779633999086,34.67,76379.18,0.0,-0.51104,0.00015,30.739]
[1779633999110,34.67,76379.18,0.0,-0.51104,0.00015,30.739]
[1779633999190,34.67,76380.58,0.0,-0.51083,0.00015,30.74]
[1779634004646,34.67,76385.23,0.0,-0.51014,0.00015,30.74328]
[1779634007248,34.67,76377.62,0.0,-0.51127,0.00015,30.73786]
[1779634010266,34.67,76377.25,0.0,-0.51133,0.00015,30.73759]
[1779634017889,34.67,76379.97,0.0,-0.51092,0.00015,30.73956]
[1779634024787,34.67,76382.63,0.0,-0.51053,0.00015,30.74145]
[1779634026284,34.67,76382.63,0.0,-0.51053,0.00015,30.74145]
[1779634029401,34.67,76376.17,0.0,-0.51149,0.00015,30.7368]
[1779634034857,34.67,76372.28,0.0,-0.51207,0.00015,30.73391]
[1779634038083,34.67,76370.52,0.0,-0.51234,0.00015,30.73258]
[1779634043498,34.67,76369.04,0.0,-0.51256,0.00015,30.73146]
[1779634048534,34.67,76367.85,0.0,-0.51273,0.00015,30.73054]
[1779634054998,34.67,76364.57,0.0,-0.51323,0.00015,30.72512]
[1779634062633,34.67,76363.28,0.0,-0.51342,0.00015,30.7241]
[1779634067668,34.67,76358.73,0.0,-0.5141,0.00015,30.72047]
[1779634072703,34.67,76357.57,0.0,-0.51427,0.00015,30.71952]
[1779634077738,34.66,76356.39,0.0,-0.51445,0.00015,30.71856]
[1779634079391,34.66,76352.86,0.0,-0.51498,0.00015,30.71564]
[1779634082703,34.66,76350.85,0.0,-0.51528,0.00015,30.71395]
[1779634087809,34.66,76350.53,0.0,-0.51533,0.00015,30.71368]
[1779634092847,34.66,76352.74,0.0,-0.515,0.00015,30.71553]
[1779634097881,34.66,76356.67,0.0,-0.51441,0.00015,30.71877]
[1779634102915,34.65,76360.07,0.0,-0.51391,0.00015,30.72152]
[1779634107951,34.65,76362.78,0.0,-0.51351,0.00015,30.72368]
[1779634112995,34.65,76364.37,0.0,-0.51327,0.00015,30.72205]
[1779634118031,34.65,76366.17,0.0,-0.51301,0.00015,30.72345]
[1779634123065,34.64,76367.04,0.0,-0.51288,0.00015,30.72412]
[1779634128100,34.64,76366.82,0.0,-0.51291,0.00015,30.72394]
[1779634133136,34.64,76368.07,0.0,-0.51273,0.00015,30.72491]
[1779634138171,34.64,76368.6,0.0,-0.51265,0.00015,30.72531]
[1779634143207,34.63,76369.14,0.0,-0.51257,0.00015,30.72572]
[1779634147200,34.63,76369.63,0.0,-0.5125,0.00015,30.72609]
[1779634147344,34.63,76369.63,0.0,-0.5125,0.00015,30.72609]
[1779634147443,34.63,76367.29,0.0,-0.51285,0.00015,30.72429]
[1779634147971,34.63,76367.29,0.0,-0.51285,0.00015,30.72429]
[1779634148251,34.63,76367.45,0.0,-0.51283,0.00015,30.72441]
[1779634149274,34.63,76355.75,0.0,-0.51457,0.00015,30.71508]
[1779634150267,34.63,76355.75,0.0,-0.51457,0.00015,30.71508]
[1779634150867,34.63,76355.75,0.0,-0.51457,0.00015,30.71508]
[1779634155098,34.63,76349.09,0.0,-0.51557,0.00015,30.70951]
[1779634157971,34.63,76341.5,0.0,-0.5167,0.00015,30.70292]
[1779634158006,34.63,76341.5,0.0,-0.5167,0.00015,30.70292]
[1779634158321,34.63,76340.21,0.0,-0.51689,0.00015,30.70178]
[1779634159078,34.63,76340.21,0.0,-0.51689,0.00015,30.70178]
[1779634159329,34.63,76340.77,0.0,-0.51681,0.00015,30.70228]
[1779634164364,34.64,76340.85,0.0,-0.5168,0.00015,30.70236]
[1779634165371,34.64,76331.78,0.0,-0.51815,0.00015,30.69414]
[1779634165436,34.64,76331.78,0.0,-0.51815,0.00015,30.69414]
[1779634165470,34.64,76331.78,0.0,-0.51815,0.00015,30.69414]
[1779634167482,34.64,76327.57,0.0,-0.51878,0.00015,30.69021]
[1779634174650,34.64,76325.86,0.0,-0.51903,0.00015,30.68572]
[1779634178464,34.65,76315.64,0.0,-0.52056,0.00015,30.67579]
[1779634183498,34.65,76310.64,0.0,-0.5213,0.00015,30.67078]
[1779634188122,34.65,76310.55,0.0,-0.52131,0.00015,30.6707]
[1779634189819,34.66,76315.32,0.0,-0.52059,0.00015,30.67551]
[1779634191555,34.66,76322.5,0.0,-0.51952,0.00015,30.68256]
[1779634196590,34.66,76327.44,0.0,-0.51878,0.00015,30.68729]
[1779634198105,34.66,76327.44,0.0,-0.51878,0.00015,30.68729]
[1779634200120,34.67,76335.83,0.0,-0.51752,0.00015,30.69506]
[1779634202047,34.67,76335.83,0.0,-0.51752,0.00015,30.69506]
[1779634202098,34.67,76335.83,0.0,-0.51752,0.00015,30.69506]
[1779634202240,34.67,76335.83,0.0,-0.51752,0.00015,30.69506]
[1779634202249,34.67,76335.83,0.0,-0.51752,0.00015,30.69506]
[1779634202305,34.67,76321.5,0.0,-0.51966,0.00015,30.68163]
[1779634203638,34.67,76310.3,0.0,-0.52133,0.00015,30.67051]
[1779634204646,34.67,76310.26,0.0,-0.52134,0.00015,30.67048]
[1779634209681,34.68,76311.37,0.0,-0.52116,0.00015,30.67163]
[1779634211437,34.68,76311.37,0.0,-0.52116,0.00015,30.67163]
[1779634211695,34.68,76307.61,0.0,-0.52172,0.00015,30.6678]
[1779634213708,34.68,76299.27,0.0,-0.52297,0.00015,30.65909]
[1779634217467,34.68,76302.38,0.0,-0.5225,0.00015,30.6624]
[1779634217637,34.68,76302.38,0.0,-0.5225,0.00015,30.6624]
[1779634217704,34.68,76302.38,0.0,-0.5225,0.00015,30.6624]
[1779634217743,34.69,76304.11,0.0,-0.52224,0.00015,30.66421]
[1779634218748,34.69,76317.94,0.0,-0.52017,0.00015,30.67822]
[1779634220360,34.69,76317.94,0.0,-0.52017,0.00015,30.67822]
[1779634220415,34.69,76317.94,0.0,-0.52017,0.00015,30.67822]
[1779634220444,34.69,76320.42,0.0,-0.5198,0.00015,30.68066]
[1779634220627,34.69,76320.42,0.0,-0.5198,0.00015,30.68066]
[1779634220658,34.69,76320.42,0.0,-0.5198,0.00015,30.68066]
[1779634226335,34.69,76320.6,0.0,-0.51977,0.00015,30.68084]
[1779634226580,34.69,76323.12,0.0,-0.51939,0.00015,30.68328]
[1779634226758,34.69,76323.12,0.0,-0.51939,0.00015,30.68328]
[1779634226856,34.69,76336.42,0.0,-0.51741,0.00015,30.69568]
[1779634228275,34.69,76342.81,0.0,-0.51646,0.00015,30.70137]
[1779634230026,34.69,76342.81,0.0,-0.51646,0.00015,30.70137]
[1779634230076,34.7,76355.96,0.0,-0.51449,0.00015,30.71252]
[1779634231834,34.7,76358.24,0.0,-0.51416,0.00015,30.7115]
[1779634232907,34.7,76358.24,0.0,-0.51416,0.00015,30.7115]
[1779634232965,34.7,76358.24,0.0,-0.51416,0.00015,30.7115]
[1779634233017,34.7,76359.22,0.0,-0.51401,0.00015,30.71229]
[1779634236277,34.7,76366.72,0.0,-0.51289,0.00015,30.71822]
[1779634241906,34.7,76367.3,0.0,-0.5128,0.00015,30.71867]
[1779634246346,34.7,76377.76,0.0,-0.51124,0.00015,30.7265]
[1779634251977,34.7,76385.56,0.0,-0.51007,0.00015,30.73204]
[1779634254997,34.71,76379.34,0.0,-0.511,0.00015,30.72766]
[1779634260037,34.72,76381.54,0.0,-0.51067,0.00015,30.72924]
[1779634265072,34.72,76394.07,0.0,-0.50879,0.00015,30.7378]
[1779634267232,34.72,76395.3,0.0,-0.50861,0.00015,30.73861]
[1779634270110,34.73,76404.1,0.0,-0.5073,0.00015,30.74416]
[1779634271871,34.73,76403.33,0.0,-0.50741,0.00015,30.74369]
[1779634277159,34.73,76397.8,0.0,-0.50823,0.00015,30.74023]
[1779634282194,34.74,76393.08,0.0,-0.50893,0.00015,30.73717]
[1779634287227,34.74,76397.29,0.0,-0.5083,0.00015,30.73991]
[1779634292263,34.75,76397.87,0.0,-0.50821,0.00015,30.73741]
[1779634298304,34.75,76397.92,0.0,-0.5082,0.00015,30.73745]
[1779634304346,34.76,76400.44,0.0,-0.50782,0.00015,30.73905]
[1779634309382,34.76,76402.8,0.0,-0.50747,0.00015,30.74052]
[1779634314417,34.77,76403.61,0.0,-0.50735,0.00015,30.74103]
[1779634319452,34.77,76404.83,0.0,-0.50716,0.00015,30.74178]
[1779634326500,34.78,76405.11,0.0,-0.50711,0.00015,30.74195]
[1779634331535,34.79,76406.78,0.0,-0.50686,0.00015,30.74296]
[1779634336979,34.79,76407.82,0.0,-0.5067,0.00015,30.74359]
[1779634343620,34.8,76407.77,0.0,-0.50671,0.00015,30.74356]
[1779634348654,34.8,76408.76,0.0,-0.50656,0.00015,30.74415]
[1779634353690,34.81,76408.95,0.0,-0.50653,0.00015,30.74139]
[1779634360738,34.82,76408.88,0.0,-0.50654,0.00015,30.74136]
[1779634365774,34.82,76409.62,0.0,-0.50642,0.00015,30.7418]
[1779634370811,34.83,76409.88,0.0,-0.50638,0.00015,30.74195]
[1779634375844,34.83,76410.1,0.0,-0.50635,0.00015,30.74208]
[1779634380881,34.83,76410.44,0.0,-0.50629,0.00015,30.74229]
[1779634385915,34.84,76410.47,0.0,-0.50628,0.00015,30.74231]
[1779634391957,34.84,76411.07,0.0,-0.50619,0.00015,30.74266]
[1779634397399,34.85,76413.59,0.0,-0.50582,0.00015,30.74411]
[1779634402442,34.85,76413.76,0.0,-0.50579,0.00015,30.74421]
[1779634406143,34.85,76421.77,0.0,-0.5046,0.00015,30.74863]
[1779634406289,34.85,76421.77,0.0,-0.5046,0.00015,30.74863]
[1779634406375,34.85,76421.77,0.0,-0.5046,0.00015,30.74863]
[1779634406476,34.86,76428.5,0.0,-0.5036,0.00015,30.75213]
[1779634412103,34.86,76426.53,0.0,-0.50389,0.00015,30.74825]
[1779634417539,34.86,76424.69,0.0,-0.50416,0.00015,30.74729]
[1779634423180,34.86,76417.11,0.0,-0.50529,0.00015,30.74322]
[1779634428217,34.86,76416.0,0.0,-0.50545,0.00015,30.7426]
[1779634429045,34.86,76416.0,0.0,-0.50545,0.00015,30.7426]
[1779634434201,34.86,76414.17,0.0,-0.50572,0.00015,30.74157]
[1779634436887,34.86,76418.34,0.0,-0.50511,0.00015,30.7439]
[1779634436913,34.86,76418.34,0.0,-0.50511,0.00015,30.7439]
[1779634442163,34.86,76422.37,0.0,-0.50451,0.00015,30.74607]
[1779634443321,34.86,76415.68,0.0,-0.5055,0.00015,30.74242]
[1779634445335,34.86,76424.54,0.0,-0.50418,0.00015,30.74722]
[1779634450371,34.86,76427.08,0.0,-0.50381,0.00015,30.74853]
[1779634455406,34.86,76427.63,0.0,-0.50373,0.00015,30.74881]
[1779634460441,34.86,76427.2,0.0,-0.50379,0.00015,30.74859]
[1779634465476,34.86,76426.08,0.0,-0.50396,0.00015,30.74801]
[1779634470511,34.86,76422.63,0.0,-0.50447,0.00015,30.74621]
[1779634475549,34.86,76410.59,0.0,-0.50626,0.00015,30.73663]
[1779634476554,34.86,76410.25,0.0,-0.50631,0.00015,30.73644]
[1779634481595,34.86,76410.77,0.0,-0.50623,0.00015,30.73674]
[1779634486628,34.86,76411.78,0.0,-0.50608,0.00015,30.73732]
[1779634494684,34.86,76410.07,0.0,-0.50634,0.00015,30.73633]
[1779634499720,34.86,76406.58,0.0,-0.50685,0.00015,30.73427]
[1779634501737,34.86,76405.07,0.0,-0.50708,0.00015,30.73336]
[1779634501762,34.86,76403.74,0.0,-0.50728,0.00015,30.73255]
[1779634508196,34.86,76401.27,0.0,-0.50764,0.00015,30.73103]
[1779634511797,34.87,76398.46,0.0,-0.50806,0.00015,30.72927]
[1779634518140,34.87,76399.13,0.0,-0.50796,0.00015,30.7297]
[1779634525902,34.87,76395.3,0.0,-0.50852,0.00015,30.72726]
[1779634530937,34.87,76392.3,0.0,-0.50897,0.00015,30.7253]
[1779634534220,34.87,76391.49,0.0,-0.50909,0.00015,30.72189]
[1779634534269,34.87,76391.49,0.0,-0.50909,0.00015,30.72189]
[1779634541007,34.88,76395.27,0.0,-0.50853,0.00015,30.72436]
[1779634546044,34.88,76402.78,0.0,-0.50741,0.00015,30.7291]
[1779634551079,34.88,76404.14,0.0,-0.50721,0.00015,30.72993]
[1779634556113,34.88,76405.93,0.0,-0.50694,0.00015,30.73101]
[1779634561147,34.88,76405.35,0.0,-0.50703,0.00015,30.73067]
[1779634563162,34.88,76399.23,0.0,-0.50794,0.00015,30.72689]
[1779634568617,34.88,76401.11,0.0,-0.50766,0.00015,30.72807]
[1779634574246,34.88,76397.87,0.0,-0.50814,0.00015,30.72603]
[1779634579281,34.88,76399.42,0.0,-0.50791,0.00015,30.72702]
[1779634584316,34.88,76400.07,0.0,-0.50781,0.00015,30.72743]
[1779634589352,34.89,76401.31,0.0,-0.50762,0.00015,30.7282]
[1779634594388,34.89,76404.78,0.0,-0.50711,0.00015,30.72745]
[1779634600427,34.89,76405.29,0.0,-0.50703,0.00015,30.72776]
[1779634605463,34.89,76408.95,0.0,-0.50649,0.00015,30.72995]
[1779634610498,34.9,76404.65,0.0,-0.50712,0.00015,30.72738]
[1779634616540,34.9,76403.2,0.0,-0.50733,0.00015,30.7265]
[1779634621576,34.9,76397.16,0.0,-0.50823,0.00015,30.72273]
[1779634626616,34.91,76399.32,0.0,-0.50791,0.00015,30.7241]
[1779634632653,34.91,76401.58,0.0,-0.50757,0.00015,30.72551]
[1779634638586,34.91,76403.83,0.0,-0.50723,0.00015,30.7269]
[1779634645744,34.92,76402.23,0.0,-0.50747,0.00015,30.72592]
[1779634651787,34.93,76399.61,0.0,-0.50785,0.00015,30.72142]
[1779634659249,34.93,76395.75,0.0,-0.50842,0.00015,30.71897]
[1779634664875,34.94,76395.75,0.0,-0.50842,0.00015,30.71898]
[1779634672124,34.94,76391.69,0.0,-0.50902,0.00015,30.71634]
[1779634672150,34.94,76382.66,0.0,-0.51036,0.00015,30.71021]
[1779634673316,34.94,76371.73,0.0,-0.51198,0.00015,30.70232]
[1779634674956,34.94,76371.17,0.0,-0.51206,0.00015,30.7019]
[1779634679987,34.93,76366.79,0.0,-0.51272,0.00015,30.69857]
[1779634685025,34.93,76365.51,0.0,-0.51291,0.00015,30.69758]
[1779634690059,34.92,76365.45,0.0,-0.51292,0.00015,30.69752]
[1779634695093,34.92,76362.72,0.0,-0.51333,0.00015,30.69539]
[1779634697979,34.92,76362.62,0.0,-0.51335,0.00015,30.69531]
[1779634698007,34.92,76362.62,0.0,-0.51335,0.00015,30.69531]
[1779634703150,34.91,76361.69,0.0,-0.51349,0.00015,30.69456]
[1779634709602,34.9,76361.37,0.0,-0.51354,0.00015,30.69429]
[1779634714801,34.9,76361.23,0.0,-0.51357,0.00015,30.6913]
[1779634714814,34.9,76361.23,0.0,-0.51357,0.00015,30.6913]
[1779634715851,34.89,76343.51,0.0,-0.5162,0.00015,30.67661]
[1779634716240,34.89,76343.51,0.0,-0.5162,0.00015,30.67661]
[1779634721274,34.89,76341.92,0.0,-0.51644,0.00015,30.67522]
[1779634726310,34.89,76342.48,0.0,-0.51636,0.00015,30.6757]
[1779634731346,34.88,76342.59,0.0,-0.51635,0.00015,30.67578]
[1779634736379,34.88,76338.81,0.0,-0.51691,0.00015,30.67246]
[1779634741415,34.88,76338.45,0.0,-0.51697,0.00015,30.67214]
[1779634742470,34.88,76352.16,0.0,-0.51493,0.00015,30.68391]
[1779634743104,34.88,76352.16,0.0,-0.51493,0.00015,30.68391]
[1779634743150,34.88,76352.16,0.0,-0.51493,0.00015,30.68391]
[1779634743268,34.88,76352.16,0.0,-0.51493,0.00015,30.68391]
[1779634744437,34.88,76366.98,0.0,-0.51273,0.00015,30.69574]
[1779634745945,34.88,76366.98,0.0,-0.51273,0.00015,30.69574]
[1779634751608,34.88,76373.13,0.0,-0.51182,0.00015,30.70038]
[1779634754217,34.88,76369.64,0.0,-0.51233,0.00015,30.69777]
[1779634754262,34.88,76369.64,0.0,-0.51233,0.00015,30.69777]
[1779634756568,34.88,76365.12,0.0,-0.513,0.00015,30.69431]
[1779634760539,34.88,76364.64,0.0,-0.51308,0.00015,30.69394]
[1779634765585,34.88,76365.78,0.0,-0.51291,0.00015,30.69481]
[1779634766591,34.88,76372.7,0.0,-0.51188,0.00015,30.70005]
[1779634769568,34.88,76372.48,0.0,-0.51192,0.00015,30.69989]
[1779634769855,34.88,76372.48,0.0,-0.51192,0.00015,30.69989]
[1779634770739,34.88,76366.97,0.0,-0.51273,0.00015,30.69573]
[1779634770802,34.88,76362.48,0.0,-0.5134,0.00015,30.69224]
[1779634772633,34.87,76355.76,0.0,-0.5144,0.00015,30.68397]
[1779634775654,34.87,76349.46,0.0,-0.51534,0.00015,30.67875]
[1779634779986,34.87,76360.8,0.0,-0.51366,0.00015,30.68802]
[1779634782577,34.87,76361.32,0.0,-0.51358,0.00015,30.68843]
[1779634782703,34.87,76354.78,0.0,-0.51456,0.00015,30.68316]
[1779634787743,34.86,76350.97,0.0,-0.51513,0.00015,30.68]
[1779634793784,34.86,76347.97,0.0,-0.51557,0.00015,30.67746]
[1779634795800,34.86,76356.63,0.0,-0.51429,0.00015,30.68464]
[1779634800835,34.85,76355.89,0.0,-0.5144,0.00015,30.68403]
[1779634802919,34.85,76346.11,0.0,-0.51586,0.00015,30.67585]
[1779634805879,34.85,76343.84,0.0,-0.5162,0.00015,30.67389]
[1779634810920,34.84,76346.97,0.0,-0.51574,0.00015,30.67657]
[1779634815945,34.84,76341.54,0.0,-0.51655,0.00015,30.67186]
[1779634820979,34.84,76338.58,0.0,-0.51699,0.00015,30.66924]
[1779634824001,34.84,76344.62,0.0,-0.51609,0.00015,30.67453]
[1779634827023,34.83,76351.5,0.0,-0.51507,0.00015,30.68037]
[1779634831051,34.83,76352.74,0.0,-0.51489,0.00015,30.67851]
[1779634836089,34.82,76355.71,0.0,-0.51445,0.00015,30.68094]
[1779634843135,34.82,76356.4,0.0,-0.51436,0.00015,30.68149]
[1779634848172,34.81,76351.55,0.0,-0.51508,0.00015,30.67748]
[1779634854214,34.81,76350.59,0.0,-0.51523,0.00015,30.67667]
[1779634858241,34.81,76344.09,0.0,-0.5162,0.00015,30.67112]
[1779634859293,34.81,76334.12,0.0,-0.51768,0.00015,30.66226]
[1779634860669,34.81,76335.06,0.0,-0.51754,0.00015,30.66311]
[1779634864238,34.81,76335.73,0.0,-0.51744,0.00015,30.66372]
[1779634864286,34.81,76336.26,0.0,-0.51736,0.00015,30.6642]
[1779634869321,34.81,76335.53,0.0,-0.51747,0.00015,30.66353]
[1779634872536,34.8,76335.75,0.0,-0.51744,0.00015,30.66373]
[1779634874358,34.8,76324.86,0.0,-0.51906,0.00015,30.65365]
[1779634875552,34.8,76324.86,0.0,-0.51906,0.00015,30.65365]
[1779634875715,34.81,76325.86,0.0,-0.51891,0.00015,30.6546]
[1779634878019,34.81,76325.86,0.0,-0.51891,0.00015,30.6546]
[1779634878075,34.81,76325.86,0.0,-0.51891,0.00015,30.6546]
[1779634878100,34.81,76332.25,0.0,-0.51796,0.00015,30.66055]
[1779634883421,34.81,76333.37,0.0,-0.51779,0.00015,30.66157]
[1779634888456,34.81,76335.69,0.0,-0.51745,0.00015,30.66368]
[1779634893495,34.81,76336.26,0.0,-0.51737,0.00015,30.66131]
[1779634894273,34.81,76336.26,0.0,-0.51737,0.00015,30.66131]
[1779634894639,34.81,76347.47,0.0,-0.5157,0.00015,30.67114]
[1779634895509,34.81,76347.47,0.0,-0.5157,0.00015,30.67114]
[1779634900958,34.81,76346.13,0.0,-0.5159,0.00015,30.66999]
[1779634904016,34.81,76333.36,0.0,-0.5178,0.00015,30.65868]
[1779634905067,34.81,76333.36,0.0,-0.5178,0.00015,30.65868]
[1779634905077,34.81,76332.71,0.0,-0.5179,0.00015,30.65809]
[1779634910322,34.81,76330.3,0.0,-0.51825,0.00015,30.65587]
[1779634910433,34.81,76330.3,0.0,-0.51825,0.00015,30.65587]
[1779634911117,34.81,76330.3,0.0,-0.51825,0.00015,30.65587]
[1779634911144,34.81,76344.63,0.0,-0.51612,0.00015,30.6687]
[1779634911535,34.81,76344.63,0.0,-0.51612,0.00015,30.6687]
[1779634911745,34.81,76344.63,0.0,-0.51612,0.00015,30.6687]
[1779634911814,34.81,76357.01,0.0,-0.51428,0.00015,30.67908]
[1779634912921,34.81,76357.01,0.0,-0.51428,0.00015,30.67908]
[1779634912977,34.81,76362.07,0.0,-0.51352,0.00015,30.68314]
[1779634917033,34.81,76360.98,0.0,-0.51368,0.00015,30.68228]
[1779634917099,34.81,76362.83,0.0,-0.51341,0.00015,30.68374]
[1779634922701,34.82,76362.92,0.0,-0.51339,0.00015,30.68382]
[1779634923707,34.82,76377.19,0.0,-0.51127,0.00015,30.69461]
[1779634928336,34.82,76379.99,0.0,-0.51085,0.00015,30.69663]
[1779634928635,34.82,76379.99,0.0,-0.51085,0.00015,30.69663]
[1779634928719,34.82,76379.99,0.0,-0.51085,0.00015,30.69663]
[1779634928837,34.82,76390.45,0.0,-0.50929,0.00015,30.70386]
[1779634929750,34.83,76390.23,0.0,-0.50932,0.00015,30.70372]
[1779634931176,34.83,76406.87,0.0,-0.50685,0.00015,30.71427]
[1779634931764,34.83,76406.87,0.0,-0.50685,0.00015,30.71427]
[1779634936800,34.83,76406.02,0.0,-0.50697,0.00015,30.71376]
[1779634940409,34.83,76406.5,0.0,-0.5069,0.00015,30.71405]
[1779634940534,34.83,76406.5,0.0,-0.5069,0.00015,30.71405]
[1779634941312,34.83,76408.27,0.0,-0.50663,0.00015,30.7151]
[1779634941836,34.83,76411.31,0.0,-0.50618,0.00015,30.71689]
[1779634942844,34.83,76418.05,0.0,-0.50518,0.00015,30.72069]
[1779634943314,34.83,76418.05,0.0,-0.50518,0.00015,30.72069]
[1779634948885,34.83,76415.83,0.0,-0.50551,0.00015,30.71946]
[1779634953942,34.83,76416.68,0.0,-0.50538,0.00015,30.71706]
[1779634959963,34.83,76416.76,0.0,-0.50537,0.00015,30.7171]
[1779634960971,34.83,76425.54,0.0,-0.50407,0.00015,30.72182]
[1779634966155,34.83,76421.51,0.0,-0.50467,0.00015,30.7197]
[1779634966212,34.83,76411.68,0.0,-0.50613,0.00015,30.71422]
[1779634971232,34.83,76415.91,0.0,-0.5055,0.00015,30.71663]
[1779634978306,34.83,76424.7,0.0,-0.50419,0.00015,30.72138]
[1779634984136,34.83,76422.47,0.0,-0.50452,0.00015,30.72021]
[1779634991187,34.83,76422.43,0.0,-0.50453,0.00015,30.72019]
[1779634996222,34.83,76406.47,0.0,-0.5069,0.00015,30.71115]
[1779634996314,34.83,76406.47,0.0,-0.5069,0.00015,30.71115]
[1779634997229,34.83,76407.2,0.0,-0.5068,0.00015,30.71159]
[1779635002266,34.83,76404.83,0.0,-0.50715,0.00015,30.71016]
[1779635008307,34.84,76404.82,0.0,-0.50715,0.00015,30.71016]
[1779635013342,34.84,76406.5,0.0,-0.5069,0.00015,30.70829]
[1779635018397,34.84,76407.75,0.0,-0.50671,0.00015,30.70904]
[1779635025425,34.84,76408.11,0.0,-0.50665,0.00015,30.70926]
[1779635030459,34.85,76411.55,0.0,-0.50614,0.00015,30.71127]
[1779635035494,34.85,76411.25,0.0,-0.50618,0.00015,30.7111]
[1779635039524,34.85,76407.52,0.0,-0.50674,0.00015,30.70891]
[1779635039575,34.85,76407.52,0.0,-0.50674,0.00015,30.70891]
[1779635045565,34.85,76411.02,0.0,-0.50622,0.00015,30.71097]
[1779635050603,34.85,76413.26,0.0,-0.50588,0.00015,30.71226]
[1779635054628,34.85,76421.12,0.0,-0.50471,0.00015,30.71662]
[1779635059407,34.85,76423.51,0.0,-0.50436,0.00015,30.71789]
[1779635059475,34.85,76423.51,0.0,-0.50436,0.00015,30.71789]
[1779635060777,34.85,76428.88,0.0,-0.50356,0.00015,30.72066]
[1779635060879,34.85,76432.64,0.0,-0.503,0.00015,30.72252]
[1779635066712,34.85,76434.39,0.0,-0.50274,0.00015,30.72337]
[1779635071145,34.85,76436.43,0.0,-0.50244,0.00015,30.72434]
[1779635071236,34.85,76436.43,0.0,-0.50244,0.00015,30.72434]
[1779635071265,34.85,76438.49,0.0,-0.50214,0.00015,30.72242]
[1779635076783,34.85,76444.35,0.0,-0.50127,0.00015,30.72506]
[1779635082229,34.84,76448.23,0.0,-0.50069,0.00015,30.72673]
[1779635087860,34.84,76448.07,0.0,-0.50072,0.00015,30.72666]
[1779635092895,34.83,76450.47,0.0,-0.50036,0.00015,30.72767]
[1779635097930,34.83,76458.29,0.0,-0.4992,0.00015,30.73076]
[1779635102964,34.82,76458.67,0.0,-0.49915,0.00015,30.7309]
[1779635105986,34.82,76452.21,0.0,-0.50011,0.00015,30.72838]
[1779635106992,34.82,76445.14,0.0,-0.50116,0.00015,30.72541]
[1779635112031,34.82,76440.86,0.0,-0.5018,0.00015,30.7235]
[1779635117069,34.81,76433.89,0.0,-0.50284,0.00015,30.72024]
[1779635122103,34.81,76431.85,0.0,-0.50314,0.00015,30.71924]
[1779635123111,34.81,76424.92,0.0,-0.50417,0.00015,30.71573]
[1779635129152,34.81,76423.1,0.0,-0.50444,0.00015,30.71477]
[1779635132173,34.81,76415.81,0.0,-0.50553,0.00015,30.70792]
[1779635138215,34.81,76411.97,0.0,-0.5061,0.00015,30.70573]
[1779635143250,34.81,76412.26,0.0,-0.50606,0.00015,30.7059]
[1779635148286,34.82,76413.31,0.0,-0.5059,0.00015,30.70651]
[1779635153320,34.82,76414.12,0.0,-0.50578,0.00015,30.70697]
[1779635158354,34.82,76414.75,0.0,-0.50568,0.00015,30.70733]
[1779635158473,34.82,76414.12,0.0,-0.50578,0.00015,30.70697]
[1779635159365,34.82,76414.27,0.0,-0.50576,0.00015,30.70705]
[1779635164408,34.82,76415.73,0.0,-0.50554,0.00015,30.70788]
[1779635165407,34.82,76406.45,0.0,-0.50692,0.00015,30.70249]
[1779635165803,34.82,76406.45,0.0,-0.50692,0.00015,30.70249]
[1779635165850,34.82,76406.45,0.0,-0.50692,0.00015,30.70249]
[1779635172160,34.82,76403.61,0.0,-0.50734,0.00015,30.70077]
[1779635178106,34.83,76406.45,0.0,-0.50691,0.00015,30.7025]
[1779635183534,34.83,76408.87,0.0,-0.50655,0.00015,30.70394]
[1779635187835,34.83,76403.65,0.0,-0.50733,0.00015,30.7008]
[1779635193006,34.84,76402.24,0.0,-0.50754,0.00015,30.69706]
[1779635197935,34.84,76402.53,0.0,-0.50749,0.00015,30.69724]
[1779635198003,34.84,76402.53,0.0,-0.50749,0.00015,30.69724]
[1779635199650,34.84,76391.94,0.0,-0.50907,0.00015,30.69047]
[1779635201664,34.84,76385.69,0.0,-0.51,0.00015,30.68625]
[1779635203105,34.84,76385.69,0.0,-0.51,0.00015,30.68625]
[1779635203160,34.84,76385.69,0.0,-0.51,0.00015,30.68625]
[1779635204820,34.84,76384.14,0.0,-0.51023,0.00015,30.68517]
[1779635206042,34.83,76376.04,0.0,-0.51144,0.00015,30.6794]
[1779635211736,34.83,76370.57,0.0,-0.51225,0.00015,30.67533]
[1779635215765,34.83,76359.34,0.0,-0.51393,0.00015,30.6666]
[1779635220800,34.83,76357.13,0.0,-0.51426,0.00015,30.66481]
[1779635225835,34.82,76355.68,0.0,-0.51448,0.00015,30.66362]
[1779635230870,34.82,76353.76,0.0,-0.51476,0.00015,30.66204]
[1779635239934,34.81,76353.03,0.0,-0.51488,0.00015,30.66142]
[1779635244968,34.81,76351.02,0.0,-0.51518,0.00015,30.65974]
[1779635253429,34.81,76350.33,0.0,-0.51529,0.00015,30.65627]
[1779635259067,34.8,76349.92,0.0,-0.51535,0.00015,30.65591]
[1779635264102,34.8,76348.55,0.0,-0.51556,0.00015,30.65475]
[1779635270143,34.8,76347.28,0.0,-0.51575,0.00015,30.65366]
[1779635276186,34.79,76346.18,0.0,-0.51592,0.00015,30.65271]
[1779635278617,34.79,76346.24,0.0,-0.51591,0.00015,30.65275]
[1779635278624,34.79,76346.24,0.0,-0.51591,0.00015,30.65275]
[1779635279493,34.79,76339.84,0.0,-0.51686,0.00015,30.64717]
[1779635285249,34.79,76341.11,0.0,-0.51668,0.00015,30.64829]
[1779635292298,34.79,76343.49,0.0,-0.51632,0.00015,30.65037]
[1779635297629,34.79,76349.07,0.0,-0.51549,0.00015,30.65516]
[1779635304381,34.78,76348.78,0.0,-0.51554,0.00015,30.6549]
[1779635313445,34.78,76348.51,0.0,-0.51559,0.00015,30.65177]
[1779635316467,34.78,76356.41,0.0,-0.51441,0.00015,30.65835]
[1779635317210,34.78,76356.41,0.0,-0.51441,0.00015,30.65835]
[1779635317739,34.78,76359.4,0.0,-0.51397,0.00015,30.66077]
[1779635318063,34.78,76359.4,0.0,-0.51397,0.00015,30.66077]
[1779635318481,34.78,76376.76,0.0,-0.51138,0.00015,30.67406]
[1779635319488,34.78,76381.19,0.0,-0.51072,0.00015,30.67725]
[1779635321730,34.78,76382.06,0.0,-0.51059,0.00015,30.67787]
[1779635321791,34.78,76382.06,0.0,-0.51059,0.00015,30.67787]
[1779635322509,34.78,76382.48,0.0,-0.51052,0.00015,30.67817]
[1779635327544,34.78,76383.97,0.0,-0.5103,0.00015,30.67921]
[1779635328565,34.78,76383.97,0.0,-0.5103,0.00015,30.67921]
[1779635333586,34.79,76385.69,0.0,-0.51004,0.00015,30.68041]
[1779635338621,34.79,76393.81,0.0,-0.50883,0.00015,30.68588]
[1779635344060,34.8,76397.92,0.0,-0.50821,0.00015,30.68854]
[1779635349698,34.8,76397.92,0.0,-0.50821,0.00015,30.68855]
[1779635354733,34.81,76400.87,0.0,-0.50776,0.00015,30.69041]
[1779635359767,34.81,76403.78,0.0,-0.50733,0.00015,30.69222]
[1779635364802,34.81,76404.7,0.0,-0.50719,0.00015,30.69278]
[1779635369368,34.82,76408.16,0.0,-0.50667,0.00015,30.69486]
[1779635369531,34.82,76408.16,0.0,-0.50667,0.00015,30.69486]
[1779635370112,34.82,76408.3,0.0,-0.50665,0.00015,30.69495]
[1779635373225,34.82,76413.51,0.0,-0.50588,0.00015,30.6951]
[1779635374307,34.82,76414.03,0.0,-0.5058,0.00015,30.6954]
[1779635374439,34.82,76414.03,0.0,-0.5058,0.00015,30.6954]
[1779635374511,34.82,76414.03,0.0,-0.5058,0.00015,30.6954]
[1779635374519,34.82,76414.03,0.0,-0.5058,0.00015,30.6954]
[1779635380915,34.83,76415.95,0.0,-0.50551,0.00015,30.69648]
[1779635385082,34.83,76422.26,0.0,-0.50457,0.00015,30.69993]
[1779635388452,34.83,76416.95,0.0,-0.50536,0.00015,30.69704]
[1779635394412,34.83,76414.26,0.0,-0.50576,0.00015,30.69553]
[1779635400061,34.84,76414.25,0.0,-0.50576,0.00015,30.69553]
[1779635405089,34.84,76417.5,0.0,-0.50527,0.00015,30.69735]
[1779635410119,34.84,76418.68,0.0,-0.50509,0.00015,30.698]
[1779635411962,34.84,76418.25,0.0,-0.50516,0.00015,30.69777]
[1779635412060,34.84,76418.25,0.0,-0.50516,0.00015,30.69777]
[1779635417169,34.84,76419.58,0.0,-0.50496,0.00015,30.69849]
[1779635422205,34.84,76416.1,0.0,-0.50548,0.00015,30.69658]
[1779635427243,34.84,76415.87,0.0,-0.50551,0.00015,30.69645]
[1779635432281,34.85,76416.93,0.0,-0.50535,0.00015,30.69416]
[1779635438318,34.85,76415.63,0.0,-0.50555,0.00015,30.69343]
[1779635443353,34.85,76418.15,0.0,-0.50517,0.00015,30.69483]
[1779635448388,34.85,76417.69,0.0,-0.50524,0.00015,30.69458]
[1779635454840,34.85,76417.17,0.0,-0.50531,0.00015,30.6943]
[1779635460472,34.86,76418.48,0.0,-0.50512,0.00015,30.69502]
[1779635465507,34.86,76415.87,0.0,-0.5055,0.00015,30.69357]
[1779635470548,34.86,76415.57,0.0,-0.50555,0.00015,30.69341]
[1779635475580,34.86,76416.11,0.0,-0.50547,0.00015,30.69371]
[1779635482632,34.87,76416.49,0.0,-0.50541,0.00015,30.69393]
[1779635487667,34.87,76416.49,0.0,-0.50541,0.00015,30.69393]
[1779635493712,34.87,76416.61,0.0,-0.50539,0.00015,30.69111]
[1779635499751,34.87,76416.06,0.0,-0.50547,0.00015,30.69081]
[1779635505193,34.88,76415.55,0.0,-0.50554,0.00015,30.69052]
[1779635511833,34.88,76415.55,0.0,-0.50554,0.00015,30.69053]
[1779635516872,34.88,76414.91,0.0,-0.50564,0.00015,30.69017]
[1779635521906,34.88,76415.19,0.0,-0.50559,0.00015,30.69033]
[1779635529961,34.89,76415.26,0.0,-0.50558,0.00015,30.69037]
[1779635535403,34.89,76415.31,0.0,-0.50557,0.00015,30.6904]
[1779635542054,34.89,76415.12,0.0,-0.5056,0.00015,30.69029]
[1779635552117,34.89,76414.87,0.0,-0.50564,0.00015,30.68727]
[1779635558161,34.9,76415.5,0.0,-0.50554,0.00015,30.68763]
[1779635565617,34.9,76415.78,0.0,-0.5055,0.00015,30.68778]
[1779635571251,34.9,76417.32,0.0,-0.50527,0.00015,30.68864]
[1779635576411,34.9,76416.97,0.0,-0.50532,0.00015,30.68845]
[1779635581581,34.9,76417.1,0.0,-0.5053,0.00015,30.68852]
[1779635581586,34.9,76408.53,0.0,-0.50657,0.00015,30.68362]
[1779635581972,34.9,76408.53,0.0,-0.50657,0.00015,30.68362]
[1779635582003,34.9,76408.53,0.0,-0.50657,0.00015,30.68362]
[1779635588369,34.91,76408.53,0.0,-0.50657,0.00015,30.68362]
[1779635593405,34.91,76411.54,0.0,-0.50612,0.00015,30.68538]
[1779635597990,34.91,76412.36,0.0,-0.506,0.00015,30.68585]
[1779635603478,34.91,76412.46,0.0,-0.50599,0.00015,30.68591]
[1779635613544,34.91,76411.1,0.0,-0.50619,0.00015,30.68225]
[1779635619588,34.92,76410.28,0.0,-0.50631,0.00015,30.68177]
[1779635624622,34.92,76405.45,0.0,-0.50702,0.00015,30.67892]
[1779635632681,34.92,76408.41,0.0,-0.50658,0.00015,30.68068]
[1779635634069,34.92,76408.7,0.0,-0.50654,0.00015,30.68085]
[1779635640736,34.93,76408.74,0.0,-0.50653,0.00015,30.68088]
[1779635645770,34.93,76409.66,0.0,-0.50639,0.00015,30.68142]
[1779635650805,34.93,76414.28,0.0,-0.5057,0.00015,30.68408]
[1779635655840,34.93,76415.86,0.0,-0.50547,0.00015,30.68497]
[1779635660880,34.94,76416.79,0.0,-0.50533,0.00015,30.68548]
[1779635665910,34.94,76415.0,0.0,-0.5056,0.00015,30.68449]
[1779635670944,34.94,76421.54,0.0,-0.50462,0.00015,30.68807]
[1779635673841,34.94,76421.27,0.0,-0.50467,0.00015,30.68504]
[1779635673863,34.94,76421.27,0.0,-0.50467,0.00015,30.68504]
[1779635673942,34.94,76421.27,0.0,-0.50467,0.00015,30.68504]
[1779635673989,34.94,76420.84,0.0,-0.50473,0.00015,30.68481]
[1779635675980,34.94,76434.17,0.0,-0.50275,0.00015,30.69159]
[1779635681017,34.94,76430.11,0.0,-0.50335,0.00015,30.68961]
[1779635684038,34.94,76423.31,0.0,-0.50436,0.00015,30.68612]
[1779635691477,34.94,76422.22,0.0,-0.50453,0.00015,30.68555]
[1779635696539,34.93,76422.53,0.0,-0.50448,0.00015,30.68571]
[1779635698943,34.93,76422.77,0.0,-0.50445,0.00015,30.68584]
[1779635698993,34.93,76422.77,0.0,-0.50445,0.00015,30.68584]
[1779635699003,34.93,76425.64,0.0,-0.50402,0.00015,30.68734]
[1779635704178,34.93,76425.61,0.0,-0.50402,0.00015,30.68732]
[1779635705920,34.93,76425.61,0.0,-0.50402,0.00015,30.68732]
[1779635706608,34.93,76413.25,0.0,-0.50586,0.00015,30.68061]
[1779635708206,34.93,76415.17,0.0,-0.50557,0.00015,30.6817]
[1779635709302,34.93,76431.97,0.0,-0.50308,0.00015,30.69052]
[1779635711227,34.93,76434.05,0.0,-0.50277,0.00015,30.69153]
[1779635712070,34.93,76434.05,0.0,-0.50277,0.00015,30.69153]
[1779635718276,34.93,76432.37,0.0,-0.50302,0.00015,30.69072]
[1779635723314,34.93,76432.49,0.0,-0.50301,0.00015,30.69078]
[1779635724318,34.93,76442.42,0.0,-0.50153,0.00015,30.69541]
[1779635729354,34.92,76447.66,0.0,-0.50076,0.00015,30.69768]
[1779635732376,34.92,76436.58,0.0,-0.5024,0.00015,30.68985]
[1779635737409,34.92,76431.93,0.0,-0.5031,0.00015,30.68762]
[1779635738417,34.92,76423.51,0.0,-0.50435,0.00015,30.68334]
[1779635743452,34.91,76420.65,0.0,-0.50477,0.00015,30.68182]
[1779635748487,34.91,76413.74,0.0,-0.5058,0.00015,30.678]
[1779635753522,34.91,76415.87,0.0,-0.50548,0.00015,30.67919]
[1779635758557,34.91,76417.43,0.0,-0.50525,0.00015,30.68006]
[1779635764599,34.91,76418.83,0.0,-0.50504,0.00015,30.68083]
[1779635769092,34.91,76419.39,0.0,-0.50496,0.00015,30.68113]
[1779635770642,34.91,76406.3,0.0,-0.50691,0.00015,30.67365]
[1779635772037,34.91,76406.3,0.0,-0.50691,0.00015,30.67365]
[1779635773024,34.91,76393.49,0.0,-0.50881,0.00015,30.66563]
[1779635774387,34.91,76393.49,0.0,-0.50881,0.00015,30.66563]
[1779635774670,34.91,76386.62,0.0,-0.50983,0.00015,30.66103]
[1779635779704,34.91,76381.49,0.0,-0.5106,0.00015,30.65747]
[1779635783737,34.9,76373.61,0.0,-0.51177,0.00015,30.65178]
[1779635788768,34.9,76370.62,0.0,-0.51222,0.00015,30.64954]
[1779635792796,34.89,76363.7,0.0,-0.51325,0.00015,30.64135]
[1779635796143,34.89,76362.15,0.0,-0.51348,0.00015,30.64013]
[1779635796202,34.89,76361.86,0.0,-0.51353,0.00015,30.6399]
[1779635796657,34.89,76361.86,0.0,-0.51353,0.00015,30.6399]
[1779635796821,34.89,76361.86,0.0,-0.51353,0.00015,30.6399]
[1779635796934,34.89,76342.1,0.0,-0.51647,0.00015,30.62348]
[1779635797359,34.89,76342.1,0.0,-0.51647,0.00015,30.62348]
[1779635797831,34.89,76342.26,0.0,-0.51644,0.00015,30.62362]
[1779635800534,34.89,76347.49,0.0,-0.51567,0.00015,30.62812]
[1779635800866,34.89,76345.32,0.0,-0.51599,0.00015,30.62626]
[1779635801879,34.89,76339.4,0.0,-0.51687,0.00015,30.6211]
[1779635806901,34.89,76340.99,0.0,-0.51663,0.00015,30.6225]
[1779635807682,34.89,76340.99,0.0,-0.51663,0.00015,30.6225]
[1779635807909,34.89,76341.2,0.0,-0.5166,0.00015,30.62268]
[1779635812943,34.89,76336.57,0.0,-0.51729,0.00015,30.61858]
[1779635817978,34.89,76337.75,0.0,-0.51712,0.00015,30.61963]
[1779635823014,34.89,76340.71,0.0,-0.51668,0.00015,30.62225]
[1779635828049,34.89,76345.13,0.0,-0.51602,0.00015,30.6261]
[1779635833085,34.89,76345.23,0.0,-0.51601,0.00015,30.62618]
[1779635838121,34.89,76346.94,0.0,-0.51575,0.00015,30.62764]
[1779635843155,34.88,76353.79,0.0,-0.51473,0.00015,30.63338]
[1779635845170,34.88,76361.66,0.0,-0.51356,0.00015,30.63973]
[1779635849196,34.88,76365.68,0.0,-0.51297,0.00015,30.64286]
[1779635853300,34.88,76378.15,0.0,-0.51112,0.00015,30.64928]
[1779635856219,34.88,76382.08,0.0,-0.51053,0.00015,30.65208]
[1779635856430,34.88,76382.08,0.0,-0.51053,0.00015,30.65208]
[1779635856462,34.88,76382.08,0.0,-0.51053,0.00015,30.65208]
[1779635856474,34.88,76381.73,0.0,-0.51058,0.00015,30.65184]
[1779635861757,34.89,76382.69,0.0,-0.51044,0.00015,30.65252]
[1779635861809,34.89,76375.96,0.0,-0.51144,0.00015,30.64771]
[1779635868117,34.89,76370.94,0.0,-0.51218,0.00015,30.64399]
[1779635873651,34.88,76369.75,0.0,-0.51236,0.00015,30.64309]
[1779635879410,34.88,76369.61,0.0,-0.51239,0.00015,30.64298]
[1779635884445,34.88,76367.26,0.0,-0.51274,0.00015,30.64119]
[1779635889480,34.88,76367.1,0.0,-0.51276,0.00015,30.64106]
[1779635893508,34.87,76374.12,0.0,-0.51172,0.00015,30.64634]
[1779635898543,34.87,76377.85,0.0,-0.51117,0.00015,30.64905]
[1779635905592,34.87,76377.16,0.0,-0.51127,0.00015,30.64855]
[1779635908029,34.87,76386.17,0.0,-0.50993,0.00015,30.6549]
[1779635912641,34.87,76392.83,0.0,-0.50894,0.00015,30.6565]
[1779635918099,34.88,76394.48,0.0,-0.50869,0.00015,30.65758]
[1779635922712,34.88,76400.7,0.0,-0.50776,0.00015,30.66155]
[1779635928169,34.88,76404.73,0.0,-0.50716,0.00015,30.66403]
[1779635933789,34.89,76406.39,0.0,-0.50691,0.00015,30.66504]
[1779635938824,34.89,76403.46,0.0,-0.50735,0.00015,30.66326]
[1779635943859,34.89,76408.07,0.0,-0.50666,0.00015,30.66604]
[1779635948895,34.9,76410.57,0.0,-0.50629,0.00015,30.66751]
[1779635953928,34.9,76411.73,0.0,-0.50611,0.00015,30.66819]
[1779635959971,34.9,76412.7,0.0,-0.50597,0.00015,30.66875]
[1779635966013,34.91,76413.42,0.0,-0.50586,0.00015,30.66916]
[1779635971048,34.91,76419.62,0.0,-0.50493,0.00015,30.66972]
[1779635976083,34.91,76423.59,0.0,-0.50434,0.00015,30.67184]
[1779635979104,34.91,76417.11,0.0,-0.50531,0.00015,30.66835]
[1779635984139,34.92,76418.5,0.0,-0.5051,0.00015,30.66912]
[1779635989177,34.92,76418.36,0.0,-0.50512,0.00015,30.66904]
[1779635998239,34.92,76417.29,0.0,-0.50527,0.00015,30.66845]
[1779636003275,34.93,76411.42,0.0,-0.50615,0.00015,30.66514]
[1779636007301,34.93,76404.15,0.0,-0.50722,0.00015,30.66083]
[1779636012337,34.93,76406.28,0.0,-0.5069,0.00015,30.66212]
[1779636013946,34.93,76406.71,0.0,-0.50684,0.00015,30.66238]
[1779636017372,34.93,76398.36,0.0,-0.50808,0.00015,30.65725]
[1779636022410,34.93,76399.76,0.0,-0.50787,0.00015,30.65813]
[1779636027443,34.93,76401.13,0.0,-0.50767,0.00015,30.65898]
[1779636032478,34.93,76397.13,0.0,-0.50827,0.00015,30.65358]
[1779636035803,34.93,76396.7,0.0,-0.50833,0.00015,30.6533]
[1779636035970,34.93,76396.7,0.0,-0.50833,0.00015,30.6533]
[1779636037594,34.93,76383.32,0.0,-0.51032,0.00015,30.64436]
[1779636043559,34.93,76382.66,0.0,-0.51042,0.00015,30.64391]
[1779636047924,34.93,76382.53,0.0,-0.51043,0.00015,30.64381]
[1779636049281,34.93,76381.88,0.0,-0.51053,0.00015,30.64336]
[1779636054638,34.93,76382.5,0.0,-0.51044,0.00015,30.6438]
[1779636059673,34.93,76381.75,0.0,-0.51055,0.00015,30.64327]
[1779636066169,34.93,76381.27,0.0,-0.51062,0.00015,30.64293]
[1779636066403,34.93,76381.27,0.0,-0.51062,0.00015,30.64293]
[1779636066852,34.94,76380.78,0.0,-0.51069,0.00015,30.64259]
[1779636066869,34.94,76369.1,0.0,-0.51243,0.00015,30.63404]
[1779636068489,34.94,76369.1,0.0,-0.51243,0.00015,30.63404]
[1779636069163,34.94,76357.34,0.0,-0.51418,0.00015,30.62484]
[1779636070599,34.94,76357.34,0.0,-0.51418,0.00015,30.62484]
[1779636071232,34.93,76340.96,0.0,-0.51661,0.00015,30.61106]
[1779636072939,34.93,76337.25,0.0,-0.51716,0.00015,30.60778]
[1779636073017,34.93,76338.21,0.0,-0.51702,0.00015,30.60863]
[1779636074128,34.93,76338.21,0.0,-0.51702,0.00015,30.60863]
[1779636074304,34.93,76338.21,0.0,-0.51702,0.00015,30.60863]
[1779636074349,34.93,76338.05,0.0,-0.51704,0.00015,30.60849]
[1779636081830,34.94,76340.24,0.0,-0.51672,0.00015,30.61043]
[1779636086866,34.94,76343.31,0.0,-0.51626,0.00015,30.61311]
[1779636091904,34.94,76354.87,0.0,-0.51454,0.00015,30.61996]
[1779636092913,34.94,76358.63,0.0,-0.51399,0.00015,30.623]
[1779636097948,34.93,76357.72,0.0,-0.51412,0.00015,30.62226]
[1779636102982,34.93,76357.86,0.0,-0.5141,0.00015,30.62237]
[1779636108019,34.93,76355.81,0.0,-0.51441,0.00015,30.6207]
[1779636113055,34.92,76356.12,0.0,-0.51437,0.00015,30.62095]
[1779636118089,34.92,76356.9,0.0,-0.51426,0.00015,30.62157]
[1779636123125,34.92,76354.81,0.0,-0.51457,0.00015,30.61986]
[1779636125139,34.91,76348.64,0.0,-0.51549,0.00015,30.61473]
[1779636130175,34.91,76347.5,0.0,-0.51566,0.00015,30.61375]
[1779636132251,34.91,76353.54,0.0,-0.51476,0.00015,30.6188]
[1779636138233,34.9,76353.22,0.0,-0.51482,0.00015,30.61853]
[1779636142261,34.9,76347.06,0.0,-0.51573,0.00015,30.61335]
[1779636147296,34.9,76346.75,0.0,-0.51578,0.00015,30.61308]
[1779636152334,34.89,76348.64,0.0,-0.51551,0.00015,30.61179]
[1779636157367,34.89,76348.78,0.0,-0.51549,0.00015,30.6119]
[1779636162404,34.89,76348.63,0.0,-0.51552,0.00015,30.61176]
[1779636168445,34.88,76345.95,0.0,-0.51592,0.00015,30.60947]
[1779636173480,34.88,76346.64,0.0,-0.51582,0.00015,30.61005]
[1779636176501,34.88,76353.59,0.0,-0.51479,0.00015,30.61588]
[1779636184557,34.88,76357.52,0.0,-0.5142,0.00015,30.61908]
[1779636190024,34.88,76360.15,0.0,-0.51381,0.00015,30.6212]
[1779636195633,34.88,76365.4,0.0,-0.51303,0.00015,30.62532]
[1779636196999,34.88,76365.4,0.0,-0.51303,0.00015,30.62532]
[1779636199397,34.88,76366.35,0.0,-0.51289,0.00015,30.62606]
[1779636199427,34.88,76367.87,0.0,-0.51266,0.00015,30.62722]
[1779636199678,34.88,76367.87,0.0,-0.51266,0.00015,30.62722]
[1779636205705,34.88,76369.17,0.0,-0.51247,0.00015,30.62821]
[1779636210741,34.87,76369.91,0.0,-0.51236,0.00015,30.62877]
[1779636215774,34.87,76370.6,0.0,-0.51226,0.00015,30.6264]
[1779636220002,34.87,76370.38,0.0,-0.51229,0.00015,30.62623]
[1779636220067,34.87,76370.38,0.0,-0.51229,0.00015,30.62623]
[1779636222554,34.87,76382.49,0.0,-0.51049,0.00015,30.63505]
[1779636222665,34.87,76382.49,0.0,-0.51049,0.00015,30.63505]
[1779636224854,34.87,76376.09,0.0,-0.51144,0.00015,30.63046]
[1779636229186,34.87,76375.86,0.0,-0.51148,0.00015,30.6303]
[1779636230160,34.87,76376.22,0.0,-0.51142,0.00015,30.63056]
[1779636235931,34.87,76378.35,0.0,-0.51111,0.00015,30.6321]
[1779636240965,34.87,76380.3,0.0,-0.51082,0.00015,30.63349]
[1779636244078,34.87,76386.68,0.0,-0.50987,0.00015,30.63794]
[1779636250444,34.87,76395.58,0.0,-0.50854,0.00015,30.64387]
[1779636256075,34.88,76404.2,0.0,-0.50725,0.00015,30.64928]
[1779636261111,34.88,76406.77,0.0,-0.50687,0.00015,30.65084]
[1779636263124,34.88,76400.07,0.0,-0.50787,0.00015,30.64673]
[1779636268162,34.89,76404.71,0.0,-0.50717,0.00015,30.6496]
[1779636273265,34.89,76406.02,0.0,-0.50698,0.00015,30.64751]
[1779636273336,34.89,76406.02,0.0,-0.50698,0.00015,30.64751]
[1779636276220,34.89,76417.32,0.0,-0.5053,0.00015,30.65403]
[1779636281255,34.89,76416.57,0.0,-0.50541,0.00015,30.65361]
[1779636286289,34.9,76414.7,0.0,-0.50568,0.00015,30.65257]
[1779636288303,34.9,76407.44,0.0,-0.50676,0.00015,30.64836]
[1779636291771,34.9,76406.61,0.0,-0.50689,0.00015,30.64787]
[1779636291814,34.9,76406.61,0.0,-0.50689,0.00015,30.64787]
[1779636294898,34.9,76406.54,0.0,-0.50689,0.00015,30.64783]
[1779636302584,34.91,76400.51,0.0,-0.50779,0.00015,30.64415]
[1779636308444,34.91,76397.53,0.0,-0.50823,0.00015,30.64227]
[1779636313478,34.91,76390.8,0.0,-0.50923,0.00015,30.63789]
[1779636314281,34.91,76390.8,0.0,-0.50923,0.00015,30.63789]
[1779636320527,34.91,76386.45,0.0,-0.50988,0.00015,30.63495]
[1779636325562,34.91,76383.82,0.0,-0.51027,0.00015,30.63314]
[1779636330601,34.91,76383.01,0.0,-0.51039,0.00015,30.63257]
[1779636335632,34.91,76380.96,0.0,-0.5107,0.00015,30.62825]
[1779636340668,34.91,76382.9,0.0,-0.51041,0.00015,30.62961]
[1779636345701,34.91,76382.88,0.0,-0.51041,0.00015,30.6296]
[1779636348964,34.91,76383.88,0.0,-0.51026,0.00015,30.63029]
[1779636354775,34.91,76384.18,0.0,-0.51022,0.00015,30.6305]
[1779636361228,34.91,76382.12,0.0,-0.51052,0.00015,30.62906]
[1779636366855,34.91,76381.06,0.0,-0.51068,0.00015,30.62832]
[1779636371888,34.91,76382.8,0.0,-0.51042,0.00015,30.62954]
[1779636376922,34.91,76382.38,0.0,-0.51049,0.00015,30.62924]
[1779636381958,34.91,76385.53,0.0,-0.51002,0.00015,30.63143]
[1779636386991,34.9,76385.3,0.0,-0.51005,0.00015,30.63127]
[1779636392027,34.9,76386.43,0.0,-0.50989,0.00015,30.62916]
[1779636397065,34.9,76384.66,0.0,-0.51015,0.00015,30.62794]
[1779636403107,34.9,76383.65,0.0,-0.5103,0.00015,30.62724]
[1779636408141,34.9,76382.74,0.0,-0.51044,0.00015,30.6266]
[1779636413177,34.9,76381.91,0.0,-0.51056,0.00015,30.62602]
[1779636418214,34.9,76381.21,0.0,-0.51067,0.00015,30.62552]
[1779636423249,34.9,76381.72,0.0,-0.51059,0.00015,30.62588]
[1779636429024,34.9,76381.42,0.0,-0.51064,0.00015,30.62567]
[1779636433319,34.9,76390.67,0.0,-0.50926,0.00015,30.63201]
[1779636438354,34.9,76394.12,0.0,-0.50875,0.00015,30.63429]
[1779636439018,34.9,76394.12,0.0,-0.50875,0.00015,30.63429]
[1779636444395,34.91,76395.73,0.0,-0.5085,0.00015,30.63534]
[1779636445403,34.91,76386.83,0.0,-0.50983,0.00015,30.62944]
[1779636447417,34.91,76385.27,0.0,-0.51006,0.00015,30.62837]
[1779636452426,34.91,76381.08,0.0,-0.51068,0.00015,30.62256]
[1779636457486,34.91,76377.86,0.0,-0.51116,0.00015,30.62025]
[1779636463529,34.9,76374.61,0.0,-0.51165,0.00015,30.61789]
[1779636467989,34.9,76375.94,0.0,-0.51145,0.00015,30.61886]
[1779636474606,34.9,76372.0,0.0,-0.51204,0.00015,30.61594]
[1779636480648,34.89,76370.82,0.0,-0.51222,0.00015,30.61505]
[1779636486690,34.89,76366.43,0.0,-0.51288,0.00015,30.6117]
[1779636491725,34.88,76369.02,0.0,-0.5125,0.00015,30.61367]
[1779636497771,34.87,76369.47,0.0,-0.51244,0.00015,30.614]
[1779636501800,34.87,76376.58,0.0,-0.51138,0.00015,30.61927]
[1779636503100,34.87,76377.4,0.0,-0.51126,0.00015,30.61987]
[1779636503300,34.87,76377.4,0.0,-0.51126,0.00015,30.61987]
[1779636503366,34.87,76377.4,0.0,-0.51126,0.00015,30.61987]
[1779636503625,34.87,76377.4,0.0,-0.51126,0.00015,30.61987]
[1779636503814,34.87,76378.74,0.0,-0.51106,0.00015,30.62083]
[1779636504821,34.87,76369.61,0.0,-0.51242,0.00015,30.6141]
[1779636505830,34.87,76359.96,0.0,-0.51386,0.00015,30.60659]
[1779636506637,34.87,76359.96,0.0,-0.51386,0.00015,30.60659]
[1779636506834,34.87,76359.11,0.0,-0.51398,0.00015,30.60591]
[1779636511870,34.86,76356.66,0.0,-0.51435,0.00015,30.60104]
[1779636518919,34.86,76355.49,0.0,-0.51453,0.00015,30.60008]
[1779636523953,34.86,76352.47,0.0,-0.51498,0.00015,30.59758]
[1779636529166,34.86,76350.97,0.0,-0.51521,0.00015,30.59633]
[1779636529217,34.86,76350.97,0.0,-0.51521,0.00015,30.59633]
[1779636535031,34.85,76348.28,0.0,-0.51561,0.00015,30.59406]
[1779636541073,34.85,76347.58,0.0,-0.51572,0.00015,30.59345]
[1779636550136,34.85,76345.35,0.0,-0.51606,0.00015,30.59153]
[1779636552209,34.85,76344.66,0.0,-0.51616,0.00015,30.59094]
[1779636552284,34.85,76344.66,0.0,-0.51616,0.00015,30.59094]
[1779636560158,34.85,76341.48,0.0,-0.51663,0.00015,30.58816]
[1779636565240,34.84,76341.56,0.0,-0.51662,0.00015,30.58823]
[1779636570276,34.84,76341.54,0.0,-0.51663,0.00015,30.58821]
[1779636575311,34.84,76342.71,0.0,-0.51646,0.00015,30.58634]
[1779636582773,34.84,76342.79,0.0,-0.51645,0.00015,30.5864]
[1779636588402,34.84,76343.7,0.0,-0.51631,0.00015,30.58719]
[1779636595450,34.84,76344.48,0.0,-0.5162,0.00015,30.58786]
[1779636601497,34.83,76343.77,0.0,-0.5163,0.00015,30.58724]
[1779636606528,34.83,76343.61,0.0,-0.51633,0.00015,30.5871]
[1779636607306,34.83,76343.61,0.0,-0.51633,0.00015,30.5871]
[1779636607408,34.83,76343.61,0.0,-0.51633,0.00015,30.5871]
[1779636607498,34.83,76343.61,0.0,-0.51633,0.00015,30.5871]
[1779636607582,34.83,76352.66,0.0,-0.51498,0.00015,30.59479]
[1779636609774,34.83,76352.66,0.0,-0.51498,0.00015,30.59479]
[1779636609802,34.83,76357.73,0.0,-0.51422,0.00015,30.59895]
[1779636618615,34.83,76359.13,0.0,-0.51402,0.00015,30.60007]
[1779636623649,34.83,76359.86,0.0,-0.51391,0.00015,30.60066]
[1779636630700,34.83,76362.02,0.0,-0.51359,0.00015,30.60236]
[1779636635732,34.82,76362.53,0.0,-0.51352,0.00015,30.59987]
[1779636638754,34.82,76369.83,0.0,-0.51243,0.00015,30.60551]
[1779636643789,34.82,76375.5,0.0,-0.51158,0.00015,30.60974]
[1779636644841,34.82,76383.83,0.0,-0.51034,0.00015,30.61571]
[1779636646810,34.83,76394.39,0.0,-0.50876,0.00015,30.62284]
[1779636647816,34.83,76395.37,0.0,-0.50862,0.00015,30.62348]
[1779636652851,34.83,76405.07,0.0,-0.50717,0.00015,30.62956]
[1779636657889,34.83,76404.19,0.0,-0.5073,0.00015,30.62903]
[1779636659903,34.83,76396.56,0.0,-0.50843,0.00015,30.62425]
[1779636662926,34.84,76391.51,0.0,-0.50919,0.00015,30.62095]
[1779636667959,34.83,76390.3,0.0,-0.50937,0.00015,30.62014]
[1779636672994,34.83,76389.75,0.0,-0.50945,0.00015,30.61977]
[1779636678030,34.83,76389.12,0.0,-0.50955,0.00015,30.61935]
[1779636683065,34.83,76384.58,0.0,-0.51022,0.00015,30.61624]
[1779636686522,34.83,76383.55,0.0,-0.51038,0.00015,30.61552]
[1779636686566,34.83,76383.55,0.0,-0.51038,0.00015,30.61552]
[1779636692128,34.82,76381.46,0.0,-0.5107,0.00015,30.61115]
[1779636693200,34.82,76381.46,0.0,-0.5107,0.00015,30.61115]
[1779636694833,34.82,76379.97,0.0,-0.51092,0.00015,30.61009]
[1779636700183,34.82,76379.29,0.0,-0.51102,0.00015,30.60959]
[1779636705397,34.81,76377.91,0.0,-0.51123,0.00015,30.6086]
[1779636706029,34.81,76377.91,0.0,-0.51123,0.00015,30.6086]
[1779636711261,34.81,76376.65,0.0,-0.51142,0.00015,30.60767]
[1779636719317,34.8,76377.78,0.0,-0.51126,0.00015,30.60848]
[1779636724352,34.8,76379.05,0.0,-0.51107,0.00015,30.6094]
[1779636733830,34.79,76378.61,0.0,-0.51114,0.00015,30.60907]
[1779636739458,34.79,76379.59,0.0,-0.511,0.00015,30.60977]
[1779636744495,34.79,76379.04,0.0,-0.51108,0.00015,30.60937]
[1779636749529,34.78,76378.81,0.0,-0.51112,0.00015,30.6092]
[1779636754603,34.78,76382.18,0.0,-0.51062,0.00015,30.60871]
[1779636761111,34.77,76382.05,0.0,-0.51065,0.00015,30.60861]
[1779636761174,34.77,76382.24,0.0,-0.51062,0.00015,30.60874]
[1779636766135,34.77,76384.89,0.0,-0.51022,0.00015,30.6106]
[1779636766651,34.77,76387.73,0.0,-0.5098,0.00015,30.61255]
[1779636771685,34.77,76391.77,0.0,-0.50919,0.00015,30.61528]
[1779636774120,34.78,76398.38,0.0,-0.5082,0.00015,30.61958]
[1779636775864,34.78,76399.03,0.0,-0.50811,0.00015,30.61999]
[1779636775901,34.78,76399.03,0.0,-0.50811,0.00015,30.61999]
[1779636781345,34.78,76400.32,0.0,-0.50791,0.00015,30.62081]
[1779636786792,34.78,76402.97,0.0,-0.50752,0.00015,30.62246]
[1779636791828,34.78,76396.78,0.0,-0.50844,0.00015,30.61856]
[1779636793841,34.77,76389.9,0.0,-0.50947,0.00015,30.61402]
[1779636796123,34.77,76389.22,0.0,-0.50957,0.00015,30.61357]
[1779636796171,34.77,76389.22,0.0,-0.50957,0.00015,30.61357]
[1779636802905,34.77,76385.03,0.0,-0.5102,0.00015,30.61069]
[1779636807940,34.77,76381.98,0.0,-0.51066,0.00015,30.60855]
[1779636812974,34.76,76378.56,0.0,-0.51118,0.00015,30.60321]
[1779636819016,34.76,76377.99,0.0,-0.51126,0.00015,30.60279]
[1779636824054,34.76,76377.68,0.0,-0.51131,0.00015,30.60256]
[1779636829089,34.75,76374.08,0.0,-0.51185,0.00015,30.59992]
[1779636834126,34.75,76373.03,0.0,-0.51201,0.00015,30.59913]
[1779636839162,34.75,76372.96,0.0,-0.51203,0.00015,30.59907]
[1779636843191,34.74,76364.15,0.0,-0.51335,0.00015,30.59232]
[1779636848225,34.74,76365.1,0.0,-0.5132,0.00015,30.59306]
[1779636853260,34.74,76367.04,0.0,-0.51291,0.00015,30.59457]
[1779636858297,34.74,76369.61,0.0,-0.51253,0.00015,30.59653]
[1779636864753,34.74,76370.25,0.0,-0.51244,0.00015,30.59702]
[1779636870378,34.74,76370.25,0.0,-0.51244,0.00015,30.59701]
[1779636875416,34.73,76366.02,0.0,-0.51308,0.00015,30.59087]
[1779636879605,34.73,76366.04,0.0,-0.51308,0.00015,30.59088]
[1779636879670,34.73,76366.04,0.0,-0.51308,0.00015,30.59088]
[1779636881384,34.73,76365.11,0.0,-0.51321,0.00015,30.59016]
[1779636886502,34.73,76360.66,0.0,-0.51388,0.00015,30.58664]
[1779636891959,34.73,76361.95,0.0,-0.51369,0.00015,30.58767]
[1779636892372,34.73,76361.26,0.0,-0.51379,0.00015,30.58712]
[1779636893520,34.73,76361.26,0.0,-0.51379,0.00015,30.58712]
[1779636893576,34.73,76361.26,0.0,-0.51379,0.00015,30.58712]
[1779636899593,34.73,76354.51,0.0,-0.5148,0.00015,30.58163]
[1779636905034,34.73,76351.59,0.0,-0.51524,0.00015,30.5792]
[1779636910670,34.73,76349.66,0.0,-0.51553,0.00015,30.57758]
[1779636915705,34.73,76349.61,0.0,-0.51553,0.00015,30.57753]
[1779636920739,34.73,76349.64,0.0,-0.51553,0.00015,30.57756]
[1779636925775,34.73,76348.46,0.0,-0.51571,0.00015,30.57656]
[1779636930814,34.73,76348.2,0.0,-0.51574,0.00015,30.57634]
[1779636933453,34.73,76347.94,0.0,-0.51579,0.00015,30.57323]
[1779636933832,34.73,76347.85,0.0,-0.5158,0.00015,30.57315]
[1779636935245,34.73,76341.08,0.0,-0.51681,0.00015,30.56727]
[1779636941887,34.74,76340.51,0.0,-0.51689,0.00015,30.56677]
[1779636946922,34.74,76349.58,0.0,-0.51554,0.00015,30.57464]
[1779636949218,34.74,76353.39,0.0,-0.51497,0.00015,30.57783]
[1779636953972,34.74,76346.51,0.0,-0.51599,0.00015,30.57202]
[1779636957999,34.74,76354.4,0.0,-0.51481,0.00015,30.57868]
[1779636959011,34.74,76362.61,0.0,-0.51358,0.00015,30.58532]
[1779636959733,34.74,76362.61,0.0,-0.51358,0.00015,30.58532]
[1779636959931,34.74,76362.61,0.0,-0.51358,0.00015,30.58532]
[1779636959960,34.74,76362.61,0.0,-0.51358,0.00015,30.58532]
[1779636960059,34.74,76365.27,0.0,-0.51319,0.00015,30.58741]
[1779636963988,34.74,76364.91,0.0,-0.51324,0.00015,30.58713]
[1779636964018,34.74,76364.91,0.0,-0.51324,0.00015,30.58713]
[1779636965052,34.74,76357.13,0.0,-0.51441,0.00015,30.58091]
[1779636966060,34.74,76354.57,0.0,-0.51479,0.00015,30.57881]
[1779636968104,34.74,76354.54,0.0,-0.51479,0.00015,30.57879]
[1779636968183,34.74,76354.54,0.0,-0.51479,0.00015,30.57879]
[1779636968197,34.74,76360.89,0.0,-0.51384,0.00015,30.58395]
[1779636970090,34.74,76365.94,0.0,-0.51309,0.00015,30.58793]
[1779636975525,34.74,76366.1,0.0,-0.51307,0.00015,30.58805]
[1779636979026,34.74,76366.1,0.0,-0.51307,0.00015,30.58805]
[1779636982755,34.73,76364.45,0.0,-0.51331,0.00015,30.58676]
[1779636988215,34.73,76362.35,0.0,-0.51363,0.00015,30.5851]
[1779636994258,34.73,76357.51,0.0,-0.51436,0.00015,30.57832]
[1779636999294,34.74,76357.7,0.0,-0.51433,0.00015,30.57848]
[1779637004329,34.74,76357.45,0.0,-0.51436,0.00015,30.57828]
[1779637008206,34.74,76358.44,0.0,-0.51421,0.00015,30.57908]
[1779637012997,34.74,76359.01,0.0,-0.51413,0.00015,30.57954]
[1779637020445,34.74,76358.34,0.0,-0.51423,0.00015,30.579]
[1779637025885,34.74,76358.84,0.0,-0.51415,0.00015,30.57941]
[1779637031523,34.74,76358.48,0.0,-0.51421,0.00015,30.57912]
[1779637036559,34.74,76360.56,0.0,-0.51389,0.00015,30.5808]
[1779637041594,34.74,76363.71,0.0,-0.51342,0.00015,30.5833]
[1779637048642,34.74,76363.0,0.0,-0.51353,0.00015,30.58273]
[1779637054684,34.74,76361.38,0.0,-0.51378,0.00015,30.57856]
[1779637060727,34.74,76362.86,0.0,-0.51355,0.00015,30.57973]
[1779637066168,34.74,76364.96,0.0,-0.51324,0.00015,30.58138]
[1779637071115,34.74,76364.57,0.0,-0.5133,0.00015,30.58107]
[1779637072804,34.74,76362.32,0.0,-0.51364,0.00015,30.5793]
[1779637072815,34.74,76372.19,0.0,-0.51216,0.00015,30.58692]
[1779637074827,34.74,76373.33,0.0,-0.51199,0.00015,30.58777]
[1779637079861,34.73,76374.55,0.0,-0.51181,0.00015,30.58867]
[1779637084896,34.73,76369.15,0.0,-0.51262,0.00015,30.5846]
[1779637090940,34.73,76368.54,0.0,-0.51271,0.00015,30.58413]
[1779637096379,34.72,76366.6,0.0,-0.51301,0.00015,30.58263]
[1779637103023,34.72,76365.06,0.0,-0.51324,0.00015,30.58143]
[1779637108058,34.72,76366.5,0.0,-0.51302,0.00015,30.58255]
[1779637113094,34.72,76365.99,0.0,-0.5131,0.00015,30.57926]
[1779637115107,34.72,76372.24,0.0,-0.51217,0.00015,30.58403]
[1779637120144,34.72,76373.71,0.0,-0.51195,0.00015,30.58513]
[1779637127191,34.71,76373.31,0.0,-0.51201,0.00015,30.58483]
[1779637133234,34.71,76372.31,0.0,-0.51216,0.00015,30.58407]
[1779637138268,34.71,76372.46,0.0,-0.51214,0.00015,30.58418]
[1779637143303,34.71,76373.8,0.0,-0.51194,0.00015,30.58518]
[1779637151359,34.7,76374.01,0.0,-0.51192,0.00015,30.58533]
[1779637157404,34.7,76373.71,0.0,-0.51196,0.00015,30.5851]
[1779637166466,34.69,76372.74,0.0,-0.51211,0.00015,30.58436]
[1779637171501,34.69,76367.21,0.0,-0.51294,0.00015,30.57726]
[1779637176541,34.69,76367.59,0.0,-0.51289,0.00015,30.57755]
[1779637182583,34.69,76367.61,0.0,-0.51289,0.00015,30.57756]
[1779637184115,34.69,76367.61,0.0,-0.51289,0.00015,30.57756]
[1779637191645,34.69,76368.52,0.0,-0.51275,0.00015,30.57826]
[1779637197083,34.69,76370.55,0.0,-0.51245,0.00015,30.57981]
[1779637203734,34.68,76370.69,0.0,-0.51243,0.00015,30.57991]
[1779637208767,34.68,76368.9,0.0,-0.5127,0.00015,30.57855]
[1779637213803,34.68,76370.47,0.0,-0.51246,0.00015,30.57974]
[1779637220853,34.68,76371.25,0.0,-0.51235,0.00015,30.58033]
[1779637225889,34.68,76370.83,0.0,-0.51241,0.00015,30.58001]
[1779637231930,34.68,76370.13,0.0,-0.51252,0.00015,30.57659]
[1779637237363,34.68,76370.88,0.0,-0.5124,0.00015,30.57716]
[1779637247433,34.68,76371.38,0.0,-0.51233,0.00015,30.57754]
[1779637254094,34.68,76371.43,0.0,-0.51232,0.00015,30.57758]
[1779637259131,34.68,76371.4,0.0,-0.51233,0.00015,30.57755]
[1779637264172,34.68,76372.07,0.0,-0.51223,0.00015,30.57806]
[1779637275240,34.68,76375.69,0.0,-0.51168,0.00015,30.58075]
[1779637282290,34.68,76375.12,0.0,-0.51177,0.00015,30.58033]
[1779637287324,34.68,76374.77,0.0,-0.51182,0.00015,30.58007]
[1779637292360,34.68,76373.83,0.0,-0.51197,0.00015,30.57648]
[1779637297785,34.68,76374.16,0.0,-0.51192,0.00015,30.57673]
[1779637304445,34.68,76374.1,0.0,-0.51193,0.00015,30.57668]
[1779637308605,34.68,76369.86,0.0,-0.51256,0.00015,30.57349]
[1779637308800,34.68,76368.98,0.0,-0.51269,0.00015,30.57281]
[1779637311502,34.68,76361.6,0.0,-0.5138,0.00015,30.56704]
[1779637316571,34.68,76359.65,0.0,-0.51409,0.00015,30.56548]
[1779637322573,34.68,76359.34,0.0,-0.51414,0.00015,30.56523]
[1779637323942,34.68,76359.05,0.0,-0.51418,0.00015,30.565]
[1779637324093,34.68,76359.05,0.0,-0.51418,0.00015,30.565]
[1779637324592,34.68,76357.66,0.0,-0.51439,0.00015,30.56387]
[1779637326609,34.68,76355.08,0.0,-0.51478,0.00015,30.56175]
[1779637332649,34.68,76353.08,0.0,-0.51507,0.00015,30.5601]
[1779637337684,34.69,76354.61,0.0,-0.51484,0.00015,30.56137]
[1779637342720,34.69,76353.02,0.0,-0.51508,0.00015,30.56006]
[1779637348138,34.69,76352.34,0.0,-0.51518,0.00015,30.55949]
[1779637353797,34.69,76350.99,0.0,-0.51538,0.00015,30.55547]
[1779637359839,34.69,76348.94,0.0,-0.51569,0.00015,30.55374]
[1779637365881,34.7,76349.35,0.0,-0.51563,0.00015,30.5541]
[1779637370916,34.7,76349.1,0.0,-0.51566,0.00015,30.55389]
[1779637375952,34.7,76347.59,0.0,-0.51589,0.00015,30.5526]
[1779637380986,34.7,76346.97,0.0,-0.51598,0.00015,30.55208]
[1779637388419,34.71,76347.73,0.0,-0.51586,0.00015,30.55274]
[1779637394077,34.71,76347.38,0.0,-0.51591,0.00015,30.55244]
[1779637399112,34.71,76347.28,0.0,-0.51592,0.00015,30.55236]
[1779637404146,34.71,76345.3,0.0,-0.51622,0.00015,30.55066]
[1779637415225,34.72,76344.28,0.0,-0.51637,0.00015,30.54689]
[1779637420261,34.72,76341.37,0.0,-0.51681,0.00015,30.54434]
[1779637425296,34.72,76341.09,0.0,-0.51685,0.00015,30.5441]
[1779637430331,34.72,76341.44,0.0,-0.51679,0.00015,30.54442]
[1779637435367,34.72,76341.83,0.0,-0.51673,0.00015,30.54477]
[1779637442415,34.73,76341.58,0.0,-0.51677,0.00015,30.54455]
[1779637447450,34.73,76340.46,0.0,-0.51693,0.00015,30.54357]
[1779637450472,34.73,76347.07,0.0,-0.51594,0.00015,30.54934]
[1779637455507,34.73,76350.18,0.0,-0.51548,0.00015,30.55199]
[1779637456047,34.73,76350.18,0.0,-0.51548,0.00015,30.55199]
[1779637456081,34.73,76350.18,0.0,-0.51548,0.00015,30.55199]
[1779637456118,34.73,76350.18,0.0,-0.51548,0.00015,30.55199]
[1779637456515,34.73,76353.3,0.0,-0.51501,0.00015,30.55461]
[1779637463563,34.73,76358.19,0.0,-0.51428,0.00015,30.55863]
[1779637469604,34.73,76360.98,0.0,-0.51386,0.00015,30.56087]
[1779637474643,34.73,76364.49,0.0,-0.51333,0.00015,30.56076]
[1779637480686,34.73,76365.16,0.0,-0.51323,0.00015,30.56128]
[1779637486727,34.73,76366.52,0.0,-0.51303,0.00015,30.56234]
[1779637487993,34.73,76368.2,0.0,-0.51278,0.00015,30.56364]
[1779637497805,34.73,76369.71,0.0,-0.51255,0.00015,30.56479]
[1779637505860,34.73,76369.81,0.0,-0.51254,0.00015,30.56486]
[1779637513917,34.73,76371.0,0.0,-0.51236,0.00015,30.56576]
[1779637519335,34.72,76372.07,0.0,-0.5122,0.00015,30.56657]
[1779637524994,34.72,76372.63,0.0,-0.51212,0.00015,30.56698]
[1779637531035,34.72,76372.61,0.0,-0.51213,0.00015,30.56407]
[1779637536071,34.72,76373.14,0.0,-0.51205,0.00015,30.56447]
[1779637542113,34.72,76373.25,0.0,-0.51203,0.00015,30.56455]
[1779637547149,34.72,76372.93,0.0,-0.51208,0.00015,30.5643]
[1779637553251,34.71,76370.1,0.0,-0.51251,0.00015,30.56217]
[1779637554298,34.71,76369.68,0.0,-0.51257,0.00015,30.56185]
[1779637559620,34.71,76363.27,0.0,-0.51353,0.00015,30.55687]
[1779637565277,34.72,76356.91,0.0,-0.51448,0.00015,30.55177]
[1779637570678,34.72,76351.35,0.0,-0.51532,0.00015,30.54716]
[1779637571784,34.72,76350.77,0.0,-0.5154,0.00015,30.54667]
[1779637571822,34.72,76350.77,0.0,-0.5154,0.00015,30.54667]
[1779637571868,34.72,76350.05,0.0,-0.51551,0.00015,30.54606]
[1779637577360,34.72,76346.01,0.0,-0.51611,0.00015,30.54261]
[1779637582395,34.72,76342.24,0.0,-0.51668,0.00015,30.53933]
[1779637583401,34.72,76332.55,0.0,-0.51813,0.00015,30.53061]
[1779637586423,34.73,76326.89,0.0,-0.51897,0.00015,30.52533]
[1779637591457,34.73,76327.76,0.0,-0.51885,0.00015,30.52326]
[1779637599903,34.73,76326.98,0.0,-0.51896,0.00015,30.52253]
[1779637605555,34.73,76321.66,0.0,-0.51976,0.00015,30.51744]
[1779637610591,34.73,76320.75,0.0,-0.51989,0.00015,30.51657]
[1779637615626,34.73,76319.64,0.0,-0.52006,0.00015,30.51549]
[1779637620662,34.73,76316.34,0.0,-0.52055,0.00015,30.51225]
[1779637623683,34.74,76322.7,0.0,-0.5196,0.00015,30.51847]
[1779637626004,34.74,76330.8,0.0,-0.51838,0.00015,30.52614]
[1779637626096,34.74,76330.8,0.0,-0.51838,0.00015,30.52614]
[1779637632746,34.74,76333.98,0.0,-0.5179,0.00015,30.52907]
[1779637637781,34.74,76337.51,0.0,-0.51738,0.00015,30.53227]
[1779637638065,34.74,76337.51,0.0,-0.51738,0.00015,30.53227]
[1779637646845,34.74,76342.44,0.0,-0.51664,0.00015,30.53666]
[1779637651880,34.74,76346.3,0.0,-0.51606,0.00015,30.53713]
[1779637653894,34.74,76352.27,0.0,-0.51517,0.00015,30.5422]
[1779637656701,34.74,76355.47,0.0,-0.51469,0.00015,30.54485]
[1779637656904,34.74,76355.47,0.0,-0.51469,0.00015,30.54485]
[1779637656949,34.74,76355.47,0.0,-0.51469,0.00015,30.54485]
[1779637657005,34.74,76358.23,0.0,-0.51427,0.00015,30.54711]
[1779637662957,34.74,76359.59,0.0,-0.51407,0.00015,30.54821]
[1779637667999,34.74,76359.65,0.0,-0.51406,0.00015,30.54826]
[1779637679074,34.74,76359.79,0.0,-0.51404,0.00015,30.54837]
[1779637680953,34.74,76361.23,0.0,-0.51382,0.00015,30.54952]
[1779637685121,34.74,76368.8,0.0,-0.51269,0.00015,30.55544]
[1779637690540,34.74,76371.64,0.0,-0.51226,0.00015,30.5576]
[1779637696196,34.74,76375.03,0.0,-0.51176,0.00015,30.56012]
[1779637701230,34.74,76378.72,0.0,-0.5112,0.00015,30.56282]
[1779637709286,34.74,76380.29,0.0,-0.51097,0.00015,30.56394]
[1779637710687,34.74,76373.4,0.0,-0.512,0.00015,30.55891]
[1779637713361,34.74,76374.49,0.0,-0.51184,0.00015,30.55682]
[1779637713412,34.74,76374.49,0.0,-0.51184,0.00015,30.55682]
[1779637713487,34.74,76373.6,0.0,-0.51198,0.00015,30.55616]
[1779637719355,34.74,76374.73,0.0,-0.51181,0.00015,30.557]
[1779637724391,34.74,76374.7,0.0,-0.51181,0.00015,30.55698]
[1779637730827,34.73,76375.24,0.0,-0.51173,0.00015,30.55738]
[1779637736475,34.73,76371.49,0.0,-0.51229,0.00015,30.55458]
[1779637741510,34.73,76369.87,0.0,-0.51254,0.00015,30.55335]
[1779637746545,34.73,76371.37,0.0,-0.51231,0.00015,30.55449]
[1779637752587,34.73,76372.06,0.0,-0.51221,0.00015,30.55501]
[1779637754693,34.74,76373.0,0.0,-0.51207,0.00015,30.55571]
[1779637754722,34.74,76373.0,0.0,-0.51207,0.00015,30.55571]
[1779637754756,34.74,76373.0,0.0,-0.51207,0.00015,30.55571]
[1779637754780,34.74,76372.91,0.0,-0.51208,0.00015,30.55565]
[1779637761038,34.74,76372.12,0.0,-0.5122,0.00015,30.55505]
[1779637766685,34.74,76371.93,0.0,-0.51223,0.00015,30.55491]
[1779637770955,34.74,76371.56,0.0,-0.51228,0.00015,30.55463]
[1779637774419,34.74,76376.2,0.0,-0.51159,0.00015,30.55519]
[1779637779777,34.73,76375.88,0.0,-0.51164,0.00015,30.55495]
[1779637781910,34.73,76380.19,0.0,-0.51099,0.00015,30.55808]
[1779637782424,34.73,76380.63,0.0,-0.51093,0.00015,30.55839]
[1779637782538,34.73,76380.63,0.0,-0.51093,0.00015,30.55839]
[1779637782805,34.73,76380.44,0.0,-0.51095,0.00015,30.55826]
[1779637784814,34.73,76388.48,0.0,-0.50975,0.00015,30.56387]
[1779637785454,34.73,76388.48,0.0,-0.50975,0.00015,30.56387]
[1779637785499,34.73,76388.48,0.0,-0.50975,0.00015,30.56387]
[1779637785589,34.73,76388.19,0.0,-0.50979,0.00015,30.56367]
[1779637790857,34.73,76385.79,0.0,-0.51016,0.00015,30.56202]
[1779637792636,34.73,76385.67,0.0,-0.51017,0.00015,30.56193]
[1779637792835,34.73,76385.67,0.0,-0.51017,0.00015,30.56193]
[1779637792936,34.73,76384.3,0.0,-0.51038,0.00015,30.56098]
[1779637796409,34.73,76385.51,0.0,-0.5102,0.00015,30.56182]
[1779637796464,34.73,76385.13,0.0,-0.51026,0.00015,30.56156]
[1779637801935,34.72,76384.21,0.0,-0.5104,0.00015,30.56091]
[1779637805241,34.72,76383.86,0.0,-0.51045,0.00015,30.56067]
[1779637805283,34.72,76383.51,0.0,-0.5105,0.00015,30.56042]
[1779637808819,34.72,76383.5,0.0,-0.5105,0.00015,30.56041]
[1779637808838,34.72,76383.5,0.0,-0.5105,0.00015,30.56041]
[1779637808980,34.72,76383.5,0.0,-0.5105,0.00015,30.56041]
[1779637809017,34.72,76385.73,0.0,-0.51017,0.00015,30.56196]
[1779637810056,34.72,76392.5,0.0,-0.50916,0.00015,30.56656]
[1779637813018,34.72,76392.51,0.0,-0.50916,0.00015,30.56656]
[1779637818054,34.71,76391.08,0.0,-0.50938,0.00015,30.5656]
[1779637824096,34.71,76390.04,0.0,-0.50953,0.00015,30.5649]
[1779637825286,34.71,76390.04,0.0,-0.50953,0.00015,30.5649]
[1779637825249,34.71,76370.57,0.0,-0.51245,0.00015,30.55094]
[1779637826945,34.71,76370.57,0.0,-0.51245,0.00015,30.55094]
[1779637826971,34.71,76370.57,0.0,-0.51245,0.00015,30.55094]
[1779637827116,34.71,76359.86,0.0,-0.51406,0.00015,30.54256]
[1779637828124,34.71,76358.22,0.0,-0.51431,0.00015,30.54124]
[1779637834167,34.71,76352.99,0.0,-0.51509,0.00015,30.53404]
[1779637836691,34.71,76351.37,0.0,-0.51534,0.00015,30.53268]
[1779637837165,34.71,76351.37,0.0,-0.51534,0.00015,30.53268]
[1779637837282,34.71,76351.37,0.0,-0.51534,0.00015,30.53268]
[1779637838194,34.71,76350.01,0.0,-0.51554,0.00015,30.53153]
[1779637840805,34.71,76347.37,0.0,-0.51594,0.00015,30.52928]
[1779637840832,34.71,76347.37,0.0,-0.51594,0.00015,30.52928]
[1779637841216,34.71,76347.2,0.0,-0.51596,0.00015,30.52914]
[1779637844125,34.71,76344.41,0.0,-0.51638,0.00015,30.52672]
[1779637851674,34.71,76345.71,0.0,-0.51618,0.00015,30.52786]
[1779637858332,34.71,76345.71,0.0,-0.51618,0.00015,30.52787]
[1779637863859,34.71,76348.35,0.0,-0.51578,0.00015,30.53014]
[1779637864743,34.71,76350.13,0.0,-0.51552,0.00015,30.53165]
[1779637864787,34.71,76346.06,0.0,-0.51613,0.00015,30.52817]
[1779637869060,34.72,76337.92,0.0,-0.51734,0.00015,30.521]
[1779637874453,34.71,76336.8,0.0,-0.51752,0.00015,30.51998]
[1779637881891,34.71,76335.67,0.0,-0.51769,0.00015,30.51895]
[1779637887544,34.71,76336.98,0.0,-0.51749,0.00015,30.52014]
[1779637892580,34.71,76337.01,0.0,-0.51749,0.00015,30.51728]
[1779637896423,34.71,76339.44,0.0,-0.51712,0.00015,30.51946]
[1779637899348,34.72,76341.0,0.0,-0.51689,0.00015,30.52085]
[1779637904665,34.72,76338.83,0.0,-0.51721,0.00015,30.51893]
[1779637906677,34.72,76331.64,0.0,-0.51829,0.00015,30.51238]
[1779637912101,34.71,76325.75,0.0,-0.51918,0.00015,30.50682]
[1779637917755,34.7,76325.69,0.0,-0.51919,0.00015,30.50674]
[1779637922789,34.7,76325.49,0.0,-0.51923,0.00015,30.50653]
[1779637927828,34.69,76323.2,0.0,-0.51958,0.00015,30.50432]
[1779637931765,34.69,76318.26,0.0,-0.52032,0.00015,30.49949]
[1779637931887,34.69,76318.26,0.0,-0.52032,0.00015,30.49949]
[1779637932241,34.69,76306.64,0.0,-0.52207,0.00015,30.48774]
[1779637934534,34.69,76304.18,0.0,-0.52244,0.00015,30.48518]
[1779637938283,34.68,76301.66,0.0,-0.52282,0.00015,30.48252]
[1779637939911,34.68,76294.53,0.0,-0.52389,0.00015,30.47487]
[1779637940647,34.68,76294.53,0.0,-0.52389,0.00015,30.47487]
[1779637940919,34.68,76290.92,0.0,-0.52443,0.00015,30.47091]
[1779637945954,34.68,76291.92,0.0,-0.52428,0.00015,30.47202]
[1779637949984,34.68,76299.35,0.0,-0.52317,0.00015,30.48007]
[1779637953538,34.68,76302.1,0.0,-0.52276,0.00015,30.48008]
[1779637953574,34.68,76302.1,0.0,-0.52276,0.00015,30.48008]
[1779637959049,34.68,76302.27,0.0,-0.52273,0.00015,30.48027]
[1779637964085,34.69,76303.06,0.0,-0.52261,0.00015,30.48112]
[1779637970126,34.69,76307.67,0.0,-0.52191,0.00015,30.48593]
[1779637975162,34.69,76304.63,0.0,-0.52237,0.00015,30.48279]
[1779637981209,34.7,76304.69,0.0,-0.52235,0.00015,30.48288]
[1779637982977,34.7,76305.63,0.0,-0.52221,0.00015,30.48386]
[1779637983007,34.7,76305.63,0.0,-0.52221,0.00015,30.48386]
[1779637988256,34.7,76310.89,0.0,-0.52142,0.00015,30.48927]
[1779637994297,34.7,76310.6,0.0,-0.52146,0.00015,30.48899]
[1779637999332,34.71,76309.98,0.0,-0.52155,0.00015,30.48837]
[1779638004367,34.71,76307.75,0.0,-0.52188,0.00015,30.48608]
[1779638009404,34.71,76303.72,0.0,-0.52249,0.00015,30.4819]
[1779638010147,34.71,76303.72,0.0,-0.52249,0.00015,30.4819]
[1779638010410,34.71,76306.17,0.0,-0.52212,0.00015,30.48445]
[1779638015444,34.71,76310.67,0.0,-0.52145,0.00015,30.48617]
[1779638020479,34.71,76313.16,0.0,-0.52108,0.00015,30.48869]
[1779638025514,34.7,76314.54,0.0,-0.52087,0.00015,30.49007]
[1779638030549,34.7,76318.94,0.0,-0.52021,0.00015,30.49442]
[1779638035584,34.7,76320.34,0.0,-0.52,0.00015,30.49579]
[1779638043019,34.7,76321.08,0.0,-0.51989,0.00015,30.4965]
[1779638049682,34.7,76321.68,0.0,-0.51981,0.00015,30.49708]
[1779638054718,34.7,76326.41,0.0,-0.5191,0.00015,30.50161]
[1779638060760,34.69,76325.5,0.0,-0.51924,0.00015,30.50073]
[1779638065811,34.69,76320.95,0.0,-0.51992,0.00015,30.49635]
[1779638070848,34.69,76316.65,0.0,-0.52057,0.00015,30.49212]
[1779638075882,34.69,76314.25,0.0,-0.52093,0.00015,30.48683]
[1779638080917,34.69,76315.66,0.0,-0.52072,0.00015,30.48824]
[1779638085952,34.69,76316.6,0.0,-0.52058,0.00015,30.48917]
[1779638091993,34.69,76319.36,0.0,-0.52016,0.00015,30.49189]
[1779638102065,34.69,76319.39,0.0,-0.52016,0.00015,30.49192]
[1779638107100,34.69,76319.88,0.0,-0.52009,0.00015,30.4924]
[1779638112135,34.69,76319.5,0.0,-0.52014,0.00015,30.49202]
[1779638121198,34.69,76319.13,0.0,-0.5202,0.00015,30.49166]
[1779638126234,34.69,76319.62,0.0,-0.52013,0.00015,30.49213]
[1779638131268,34.69,76320.21,0.0,-0.52004,0.00015,30.48981]
[1779638136305,34.69,76320.48,0.0,-0.52,0.00015,30.49007]
[1779638141339,34.69,76319.28,0.0,-0.52018,0.00015,30.4889]
[1779638146375,34.69,76316.63,0.0,-0.52058,0.00015,30.48628]
[1779638151542,34.69,76315.15,0.0,-0.5208,0.00015,30.48481]
[1779638152417,34.69,76302.98,0.0,-0.52263,0.00015,30.47233]
[1779638153424,34.69,76297.74,0.0,-0.52342,0.00015,30.46677]
[1779638153959,34.69,76297.74,0.0,-0.52342,0.00015,30.46677]
[1779638154000,34.69,76297.74,0.0,-0.52342,0.00015,30.46677]
[1779638159465,34.69,76294.26,0.0,-0.52393,0.00015,30.46304]
[1779638166515,34.7,76291.82,0.0,-0.52429,0.00015,30.4604]
[1779638169382,34.7,76287.98,0.0,-0.52487,0.00015,30.45616]
[1779638169470,34.7,76287.98,0.0,-0.52487,0.00015,30.45616]
[1779638169647,34.7,76284.11,0.0,-0.52545,0.00015,30.45182]
[1779638175583,34.71,76278.83,0.0,-0.52623,0.00015,30.44581]
[1779638175879,34.71,76278.83,0.0,-0.52623,0.00015,30.44581]
[1779638177595,34.71,76290.47,0.0,-0.52449,0.00015,30.45895]
[1779638178119,34.71,76290.47,0.0,-0.52449,0.00015,30.45895]
[1779638178602,34.71,76293.18,0.0,-0.52408,0.00015,30.46194]
[1779638179556,34.71,76293.18,0.0,-0.52408,0.00015,30.46194]
[1779638184644,34.7,76293.62,0.0,-0.52402,0.00015,30.4624]
[1779638189680,34.7,76294.86,0.0,-0.52383,0.00015,30.46373]
[1779638194714,34.7,76295.34,0.0,-0.52377,0.00015,30.46134]
[1779638199749,34.7,76296.07,0.0,-0.52366,0.00015,30.46212]
[1779638204783,34.69,76297.0,0.0,-0.52352,0.00015,30.46311]
[1779638208848,34.69,76296.3,0.0,-0.52363,0.00015,30.46235]
[1779638214251,34.69,76298.28,0.0,-0.52334,0.00015,30.46446]
[1779638220895,34.68,76298.96,0.0,-0.52324,0.00015,30.46517]
[1779638226938,34.68,76299.52,0.0,-0.52316,0.00015,30.46575]
[1779638231972,34.68,76299.31,0.0,-0.5232,0.00015,30.46551]
[1779638237008,34.67,76298.87,0.0,-0.52327,0.00015,30.46502]
[1779638242042,34.67,76299.13,0.0,-0.52323,0.00015,30.46528]
[1779638248034,34.67,76296.67,0.0,-0.5236,0.00015,30.46263]
[1779638254533,34.67,76294.06,0.0,-0.524,0.00015,30.45689]
[1779638259053,34.67,76294.77,0.0,-0.52389,0.00015,30.45768]
[1779638260175,34.67,76302.26,0.0,-0.52276,0.00015,30.46571]
[1779638262187,34.67,76304.55,0.0,-0.52242,0.00015,30.46811]
[1779638267223,34.67,76303.57,0.0,-0.52257,0.00015,30.46707]
[1779638272257,34.67,76302.66,0.0,-0.52271,0.00015,30.46611]
[1779638277293,34.66,76298.26,0.0,-0.52337,0.00015,30.46142]
[1779638282331,34.66,76297.7,0.0,-0.52346,0.00015,30.46081]
[1779638287363,34.66,76290.89,0.0,-0.52448,0.00015,30.45338]
[1779638292398,34.66,76292.9,0.0,-0.52418,0.00015,30.45558]
[1779638294797,34.66,76293.24,0.0,-0.52413,0.00015,30.45595]
[1779638295202,34.66,76293.24,0.0,-0.52413,0.00015,30.45595]
[1779638295209,34.66,76293.24,0.0,-0.52413,0.00015,30.45595]
[1779638300367,34.66,76287.85,0.0,-0.52494,0.00015,30.45001]
[1779638307405,34.67,76289.5,0.0,-0.52468,0.00015,30.45187]
[1779638311609,34.67,76290.24,0.0,-0.52457,0.00015,30.45271]
[1779638315276,34.67,76286.46,0.0,-0.52514,0.00015,30.44561]
[1779638315559,34.67,76286.46,0.0,-0.52514,0.00015,30.44561]
[1779638317575,34.67,76279.13,0.0,-0.52624,0.00015,30.43727]
[1779638322609,34.68,76276.27,0.0,-0.52666,0.00015,30.43396]
[1779638327643,34.68,76278.24,0.0,-0.52637,0.00015,30.43626]
[1779638333688,34.68,76280.05,0.0,-0.52609,0.00015,30.43836]
[1779638338720,34.68,76278.77,0.0,-0.52628,0.00015,30.4369]
[1779638340735,34.68,76286.12,0.0,-0.52518,0.00015,30.44528]
[1779638345770,34.68,76285.8,0.0,-0.52522,0.00015,30.44493]
[1779638350804,34.69,76284.8,0.0,-0.52537,0.00015,30.44382]
[1779638356847,34.69,76285.3,0.0,-0.52529,0.00015,30.4444]
[1779638357858,34.69,76285.3,0.0,-0.52529,0.00015,30.4444]
[1779638357960,34.69,76289.25,0.0,-0.5247,0.00015,30.44882]
[1779638365308,34.69,76291.32,0.0,-0.52438,0.00015,30.45113]
[1779638371952,34.7,76292.87,0.0,-0.52415,0.00015,30.44996]
[1779638377992,34.7,76293.89,0.0,-0.52399,0.00015,30.4511]
[1779638380181,34.7,76293.89,0.0,-0.52399,0.00015,30.4511]
[1779638385448,34.71,76295.26,0.0,-0.52378,0.00015,30.45259]
[1779638391085,34.7,76295.62,0.0,-0.52373,0.00015,30.45298]
[1779638396121,34.7,76295.59,0.0,-0.52374,0.00015,30.45294]
[1779638398218,34.7,76295.59,0.0,-0.52374,0.00015,30.45294]
[1779638398318,34.7,76295.59,0.0,-0.52374,0.00015,30.45294]
[1779638398324,34.7,76296.2,0.0,-0.52364,0.00015,30.4536]
[1779638403947,34.7,76299.9,0.0,-0.52309,0.00015,30.45756]
[1779638409218,34.7,76294.92,0.0,-0.52384,0.00015,30.4522]
[1779638414120,34.7,76296.46,0.0,-0.52361,0.00015,30.45386]
[1779638414157,34.7,76296.46,0.0,-0.52361,0.00015,30.45386]
[1779638414253,34.7,76296.37,0.0,-0.52362,0.00015,30.45377]
[1779638415665,34.7,76303.05,0.0,-0.52262,0.00015,30.46088]
[1779638420364,34.7,76303.5,0.0,-0.52255,0.00015,30.46134]
[1779638425736,34.7,76304.4,0.0,-0.52242,0.00015,30.46227]
[1779638432379,34.69,76303.93,0.0,-0.5225,0.00015,30.45885]
[1779638433149,34.69,76303.93,0.0,-0.5225,0.00015,30.45885]
[1779638433201,34.69,76303.93,0.0,-0.5225,0.00015,30.45885]
[1779638433237,34.69,76303.93,0.0,-0.5225,0.00015,30.45885]
[1779638433386,34.69,76303.7,0.0,-0.52254,0.00015,30.45861]
[1779638438458,34.69,76303.55,0.0,-0.52256,0.00015,30.45844]
[1779638443464,34.68,76302.36,0.0,-0.52274,0.00015,30.45718]
[1779638450515,34.68,76301.97,0.0,-0.52281,0.00015,30.45675]
[1779638455548,34.68,76302.19,0.0,-0.52278,0.00015,30.45697]
[1779638460585,34.68,76301.78,0.0,-0.52284,0.00015,30.45653]
[1779638460921,34.68,76301.78,0.0,-0.52284,0.00015,30.45653]
[1779638463153,34.67,76299.13,0.0,-0.52324,0.00015,30.45371]
[1779638463604,34.67,76300.04,0.0,-0.5231,0.00015,30.45467]
[1779638468648,34.67,76293.78,0.0,-0.52404,0.00015,30.44792]
[1779638470654,34.67,76301.42,0.0,-0.5229,0.00015,30.45613]
[1779638475689,34.67,76301.63,0.0,-0.52287,0.00015,30.45634]
[1779638481731,34.67,76301.96,0.0,-0.52282,0.00015,30.45668]
[1779638486765,34.67,76301.43,0.0,-0.5229,0.00015,30.45611]
[1779638491801,34.66,76301.57,0.0,-0.52289,0.00015,30.45335]
[1779638499859,34.66,76300.28,0.0,-0.52309,0.00015,30.45196]
[1779638505901,34.66,76300.42,0.0,-0.52307,0.00015,30.4521]
[1779638510936,34.65,76300.8,0.0,-0.52301,0.00015,30.45249]
[1779638516374,34.65,76300.54,0.0,-0.52305,0.00015,30.4522]
[1779638522013,34.65,76299.2,0.0,-0.52326,0.00015,30.45076]
[1779638536516,34.64,76299.09,0.0,-0.52328,0.00015,30.45061]
[1779638542152,34.64,76299.09,0.0,-0.52328,0.00015,30.4506]
[1779638551216,34.64,76298.94,0.0,-0.52331,0.00015,30.44752]
[1779638556656,34.64,76298.5,0.0,-0.52338,0.00015,30.44704]
[1779638562295,34.63,76301.69,0.0,-0.52291,0.00015,30.45043]
[1779638568336,34.63,76301.3,0.0,-0.52297,0.00015,30.45]
[1779638573372,34.63,76300.61,0.0,-0.52307,0.00015,30.44926]
[1779638583439,34.62,76300.41,0.0,-0.52311,0.00015,30.44902]
[1779638589484,34.62,76299.68,0.0,-0.52322,0.00015,30.44823]
[1779638592242,34.62,76299.48,0.0,-0.52325,0.00015,30.44801]
[1779638592277,34.62,76299.48,0.0,-0.52325,0.00015,30.44801]
[1779638592505,34.62,76299.59,0.0,-0.52324,0.00015,30.44812]
[1779638597540,34.61,76300.52,0.0,-0.5231,0.00015,30.4491]
[1779638602579,34.61,76299.83,0.0,-0.52321,0.00015,30.44835]
[1779638607031,34.61,76305.61,0.0,-0.52234,0.00015,30.45445]
[1779638607049,34.61,76314.76,0.0,-0.52096,0.00015,30.46382]
[1779638607688,34.61,76314.76,0.0,-0.52096,0.00015,30.46382]
[1779638607785,34.61,76314.76,0.0,-0.52096,0.00015,30.46382]
[1779638607814,34.61,76380.33,0.0,-0.51109,0.00015,30.52035]
[1779638608260,34.61,76380.33,0.0,-0.51109,0.00015,30.52035]
[1779638608312,34.61,76380.33,0.0,-0.51109,0.00015,30.52035]
[1779638608749,34.61,76380.33,0.0,-0.51109,0.00015,30.52035]
[1779638608845,34.61,76407.1,0.0,-0.50706,0.00015,30.53807]
[1779638609251,34.61,76407.1,0.0,-0.50706,0.00015,30.53807]
[1779638609524,34.61,76407.1,0.0,-0.50706,0.00015,30.53807]
[1779638610008,34.61,76407.1,0.0,-0.50706,0.00015,30.53807]
[1779638610055,34.61,76404.08,0.0,-0.50752,0.00015,30.53623]
[1779638612667,34.61,76397.27,0.0,-0.50854,0.00015,30.52903]
[1779638614310,34.61,76392.0,0.0,-0.50934,0.00015,30.52556]
[1779638614389,34.61,76392.0,0.0,-0.50934,0.00015,30.52556]
[1779638618397,34.61,76382.35,0.0,-0.51079,0.00015,30.5189]
[1779638624774,34.6,76385.18,0.0,-0.51037,0.00015,30.52089]
[1779638629809,34.6,76380.55,0.0,-0.51107,0.00015,30.5176]
[1779638633420,34.6,76382.59,0.0,-0.51076,0.00015,30.51906]
[1779638636462,34.6,76377.01,0.0,-0.5116,0.00015,30.51502]
[1779638636859,34.6,76377.22,0.0,-0.51157,0.00015,30.51518]
[1779638641894,34.6,76380.73,0.0,-0.51104,0.00015,30.51773]
[1779638643908,34.6,76386.89,0.0,-0.51012,0.00015,30.52207]
[1779638648943,34.59,76387.26,0.0,-0.51006,0.00015,30.52232]
[1779638649772,34.59,76387.26,0.0,-0.51006,0.00015,30.52232]
[1779638649952,34.59,76387.44,0.0,-0.51003,0.00015,30.52245]
[1779638653796,34.59,76391.3,0.0,-0.50945,0.00015,30.52507]
[1779638659013,34.59,76398.56,0.0,-0.50836,0.00015,30.52984]
[1779638661036,34.59,76405.92,0.0,-0.50725,0.00015,30.53444]
[1779638665064,34.58,76405.76,0.0,-0.50728,0.00015,30.53434]
[1779638670098,34.58,76408.9,0.0,-0.50681,0.00015,30.53623]
[1779638675883,34.57,76408.09,0.0,-0.50694,0.00015,30.53285]
[1779638681570,34.57,76409.06,0.0,-0.5068,0.00015,30.53342]
[1779638686079,34.56,76410.9,0.0,-0.50652,0.00015,30.53451]
[1779638686339,34.56,76411.18,0.0,-0.50648,0.00015,30.53467]
[1779638687140,34.56,76420.27,0.0,-0.50511,0.00015,30.53983]
[1779638688949,34.56,76422.32,0.0,-0.5048,0.00015,30.54094]
[1779638688992,34.56,76422.32,0.0,-0.5048,0.00015,30.54094]
[1779638689145,34.56,76422.75,0.0,-0.50473,0.00015,30.54117]
[1779638693173,34.57,76423.46,0.0,-0.50463,0.00015,30.54155]
[1779638693226,34.57,76425.88,0.0,-0.50426,0.00015,30.54283]
[1779638693964,34.57,76440.16,0.0,-0.50211,0.00015,30.54985]
[1779638694822,34.57,76440.16,0.0,-0.50211,0.00015,30.54985]
[1779638695166,34.57,76450.99,0.0,-0.50048,0.00015,30.55459]
[1779638695413,34.57,76450.99,0.0,-0.50048,0.00015,30.55459]
[1779638695495,34.57,76450.99,0.0,-0.50048,0.00015,30.55459]
[1779638695677,34.57,76450.99,0.0,-0.50048,0.00015,30.55459]
[1779638696159,34.57,76487.68,0.0,-0.49495,0.00015,30.56682]
[1779638696335,34.57,76487.68,0.0,-0.49495,0.00015,30.56682]
[1779638696414,34.57,76487.68,0.0,-0.49495,0.00015,30.56682]
[1779638696860,34.57,76487.68,0.0,-0.49495,0.00015,30.56682]
[1779638696968,34.57,76487.68,0.0,-0.49495,0.00015,30.56682]
[1779638697009,34.57,76487.68,0.0,-0.49495,0.00015,30.56682]
[1779638697057,34.57,76502.02,0.0,-0.49279,0.00015,30.57001]
[1779638697204,34.57,76502.02,0.0,-0.49279,0.00015,30.57001]
[1779638697690,34.56,76495.17,0.0,-0.49382,0.00015,30.5686]
[1779638698199,34.56,76495.17,0.0,-0.49382,0.00015,30.5686]
[1779638698256,34.56,76495.17,0.0,-0.49382,0.00015,30.5686]
[1779638698970,34.56,76488.74,0.0,-0.49479,0.00015,30.56709]
[1779638699940,34.56,76482.53,0.0,-0.49572,0.00015,30.56546]
[1779638700394,34.56,76482.53,0.0,-0.49572,0.00015,30.56546]
[1779638703502,34.56,76476.88,0.0,-0.49658,0.00015,30.56383]
[1779638706452,34.56,76477.62,0.0,-0.49647,0.00015,30.56405]
[1779638707422,34.56,76480.28,0.0,-0.49606,0.00015,30.56483]
[1779638707451,34.56,76480.28,0.0,-0.49606,0.00015,30.56483]
[1779638707579,34.56,76482.18,0.0,-0.49578,0.00015,30.56536]
[1779638709561,34.56,76482.18,0.0,-0.49578,0.00015,30.56536]
[1779638709649,34.56,76486.31,0.0,-0.49516,0.00015,30.56647]
[1779638712637,34.56,76489.98,0.0,-0.4946,0.00015,30.5674]
[1779638712707,34.56,76489.98,0.0,-0.4946,0.00015,30.5674]
[1779638712715,34.56,76489.98,0.0,-0.4946,0.00015,30.5674]
[1779638712793,34.56,76496.38,0.0,-0.49364,0.00015,30.56886]
[1779638713617,34.56,76496.38,0.0,-0.49364,0.00015,30.56886]
[1779638713647,34.56,76496.38,0.0,-0.49364,0.00015,30.56886]
[1779638713836,34.56,76496.38,0.0,-0.49364,0.00015,30.56886]
[1779638713933,34.56,76496.38,0.0,-0.49364,0.00015,30.56886]
[1779638714553,34.56,76497.14,0.0,-0.49353,0.00015,30.56903]
[1779638714593,34.56,76497.14,0.0,-0.49353,0.00015,30.56903]
[1779638714640,34.56,76492.71,0.0,-0.49419,0.00015,30.56804]
[1779638715645,34.56,76492.71,0.0,-0.49419,0.00015,30.56804]
[1779638715675,34.56,76492.71,0.0,-0.49419,0.00015,30.56804]
[1779638716109,34.56,76492.71,0.0,-0.49419,0.00015,30.56804]
[1779638716154,34.56,76489.18,0.0,-0.49472,0.00015,30.5672]
[1779638717105,34.56,76489.18,0.0,-0.49472,0.00015,30.5672]
[1779638717153,34.56,76489.18,0.0,-0.49472,0.00015,30.5672]
[1779638717118,34.56,76489.12,0.0,-0.49473,0.00015,30.56718]
[1779638718108,34.56,76489.12,0.0,-0.49473,0.00015,30.56718]
[1779638718166,34.56,76488.98,0.0,-0.49475,0.00015,30.56715]
[1779638723983,34.56,76486.01,0.0,-0.4952,0.00015,30.56639]
[1779638724069,34.56,76487.1,0.0,-0.49504,0.00015,30.56668]
[1779638725516,34.56,76494.68,0.0,-0.4939,0.00015,30.56849]
[1779638726523,34.56,76501.21,0.0,-0.49291,0.00015,30.56985]
[1779638728094,34.56,76501.21,0.0,-0.49291,0.00015,30.56985]
[1779638728106,34.56,76501.21,0.0,-0.49291,0.00015,30.56985]
[1779638728196,34.56,76498.68,0.0,-0.49329,0.00015,30.56935]
[1779638732005,34.56,76505.45,0.0,-0.49227,0.00015,30.56774]
[1779638733106,34.56,76505.45,0.0,-0.49227,0.00015,30.56774]
[1779638733168,34.56,76504.46,0.0,-0.49242,0.00015,30.56757]
[1779638735039,34.56,76497.09,0.0,-0.49353,0.00015,30.56612]
[1779638736150,34.56,76497.09,0.0,-0.49353,0.00015,30.56612]
[1779638736206,34.56,76495.34,0.0,-0.4938,0.00015,30.56574]
[1779638738146,34.56,76504.12,0.0,-0.49247,0.00015,30.56751]
[1779638741778,34.56,76516.61,0.0,-0.49059,0.00015,30.56944]
[1779638744650,34.56,76525.18,0.0,-0.4893,0.00015,30.57037]
[1779638747789,34.56,76528.57,0.0,-0.48879,0.00015,30.57065]
[1779638748048,34.56,76528.57,0.0,-0.48879,0.00015,30.57065]
[1779638748527,34.56,76530.98,0.0,-0.48843,0.00015,30.57082]
[1779638748915,34.56,76542.18,0.0,-0.48674,0.00015,30.57127]
[1779638749272,34.56,76542.18,0.0,-0.48674,0.00015,30.57127]
[1779638749293,34.56,76542.18,0.0,-0.48674,0.00015,30.57127]
[1779638750113,34.56,76547.73,0.0,-0.48591,0.00015,30.57129]
[1779638751715,34.55,76540.29,0.0,-0.48703,0.00015,30.57123]
[1779638753750,34.55,76543.9,0.0,-0.48649,0.00015,30.57129]
[1779638753818,34.55,76543.9,0.0,-0.48649,0.00015,30.57129]
[1779638754132,34.55,76544.71,0.0,-0.48636,0.00015,30.5713]
[1779638754517,34.55,76544.71,0.0,-0.48636,0.00015,30.5713]
[1779638754631,34.55,76544.71,0.0,-0.48636,0.00015,30.5713]
[1779638754701,34.55,76544.71,0.0,-0.48636,0.00015,30.5713]
[1779638754784,34.55,76555.69,0.0,-0.48471,0.00015,30.57109]
[1779638756153,34.55,76555.69,0.0,-0.48471,0.00015,30.57109]
[1779638756164,34.55,76555.69,0.0,-0.48471,0.00015,30.57109]
[1779638756196,34.55,76555.69,0.0,-0.48471,0.00015,30.57109]
[1779638756162,34.55,76564.92,0.0,-0.48332,0.00015,30.57051]
[1779638756518,34.55,76564.92,0.0,-0.48332,0.00015,30.57051]
[1779638756748,34.55,76564.92,0.0,-0.48332,0.00015,30.57051]
[1779638759050,34.55,76563.81,0.0,-0.48349,0.00015,30.57059]
[1779638759077,34.55,76582.48,0.0,-0.48068,0.00015,30.56837]
[1779638759293,34.55,76582.48,0.0,-0.48068,0.00015,30.56837]
[1779638759527,34.55,76582.48,0.0,-0.48068,0.00015,30.56837]
[1779638759585,34.55,76582.48,0.0,-0.48068,0.00015,30.56837]
[1779638759809,34.55,76582.48,0.0,-0.48068,0.00015,30.56837]
[1779638760067,34.55,76598.63,0.0,-0.47825,0.00015,30.56523]
[1779638760843,34.55,76598.63,0.0,-0.47825,0.00015,30.56523]
[1779638760875,34.55,76598.63,0.0,-0.47825,0.00015,30.56523]
[1779638760896,34.55,76598.63,0.0,-0.47825,0.00015,30.56523]
[1779638760901,34.55,76598.63,0.0,-0.47825,0.00015,30.56523]
[1779638761152,34.55,76598.59,0.0,-0.47826,0.00015,30.56524]
[1779638761887,34.55,76598.59,0.0,-0.47826,0.00015,30.56524]
[1779638761958,34.55,76598.59,0.0,-0.47826,0.00015,30.56524]
[1779638761966,34.55,76598.59,0.0,-0.47826,0.00015,30.56524]
[1779638761999,34.55,76598.59,0.0,-0.47826,0.00015,30.56524]
[1779638762102,34.54,76591.76,0.0,-0.47929,0.00015,30.5667]
[1779638762976,34.54,76591.76,0.0,-0.47929,0.00015,30.5667]
[1779638762991,34.54,76591.76,0.0,-0.47929,0.00015,30.5667]
[1779638763283,34.54,76589.38,0.0,-0.47964,0.00015,30.56717]
[1779638763823,34.54,76589.38,0.0,-0.47964,0.00015,30.56717]
[1779638764750,34.54,76589.38,0.0,-0.47964,0.00015,30.56717]
[1779638764770,34.54,76589.38,0.0,-0.47964,0.00015,30.56717]
[1779638765337,34.54,76587.22,0.0,-0.47997,0.00015,30.56757]
[1779638766117,34.54,76589.75,0.0,-0.47959,0.00015,30.5671]
[1779638767725,34.54,76589.75,0.0,-0.47959,0.00015,30.5671]
[1779638768222,34.54,76593.13,0.0,-0.47908,0.00015,30.56642]
[1779638773232,34.54,76588.49,0.0,-0.47978,0.00015,30.56733]
[1779638773563,34.54,76590.28,0.0,-0.47951,0.00015,30.56699]
[1779638774214,34.55,76590.04,0.0,-0.47955,0.00015,30.56704]
[1779638777649,34.54,76590.32,0.0,-0.4795,0.00015,30.56698]
[1779638779175,34.54,76578.92,0.0,-0.48122,0.00015,30.56891]
[1779638780205,34.54,76578.92,0.0,-0.48122,0.00015,30.56891]
[1779638780241,34.54,76579.47,0.0,-0.48113,0.00015,30.56883]
[1779638780293,34.54,76579.47,0.0,-0.48113,0.00015,30.56883]
[1779638780317,34.54,76579.47,0.0,-0.48113,0.00015,30.56883]
[1779638780948,34.54,76579.47,0.0,-0.48113,0.00015,30.56883]
[1779638781740,34.54,76579.47,0.0,-0.48113,0.00015,30.56883]
[1779638782164,34.54,76572.54,0.0,-0.48218,0.00015,30.56974]
[1779638783398,34.54,76570.11,0.0,-0.48254,0.00015,30.57001]
[1779638783412,34.54,76570.11,0.0,-0.48254,0.00015,30.57001]
[1779638783475,34.54,76570.11,0.0,-0.48254,0.00015,30.57001]
[1779638784198,34.54,76565.08,0.0,-0.4833,0.00015,30.57049]
[1779638789280,34.53,76558.93,0.0,-0.48422,0.00015,30.57092]
[1779638791023,34.53,76551.47,0.0,-0.48535,0.00015,30.56833]
[1779638793042,34.53,76545.05,0.0,-0.48631,0.00015,30.5684]
[1779638795077,34.53,76543.86,0.0,-0.48649,0.00015,30.56839]
[1779638795136,34.53,76543.86,0.0,-0.48649,0.00015,30.56839]
[1779638795207,34.53,76534.74,0.0,-0.48787,0.00015,30.56813]
[1779638798076,34.53,76527.17,0.0,-0.48901,0.00015,30.56765]
[1779638800271,34.53,76490.56,0.0,-0.49452,0.00015,30.56175]
[1779638800511,34.53,76490.56,0.0,-0.49452,0.00015,30.56175]
[1779638800522,34.53,76490.56,0.0,-0.49452,0.00015,30.56175]
[1779638800794,34.53,76490.56,0.0,-0.49452,0.00015,30.56175]
[1779638801000,34.53,76490.56,0.0,-0.49452,0.00015,30.56175]
[1779638801021,34.53,76490.56,0.0,-0.49452,0.00015,30.56175]
[1779638801261,34.53,76476.63,0.0,-0.49663,0.00015,30.55797]
[1779638801304,34.53,76476.63,0.0,-0.49663,0.00015,30.55797]
[1779638801698,34.53,76476.63,0.0,-0.49663,0.00015,30.55797]
[1779638801794,34.53,76476.63,0.0,-0.49663,0.00015,30.55797]
[1779638802106,34.53,76476.41,0.0,-0.49666,0.00015,30.5579]
[1779638802720,34.53,76476.41,0.0,-0.49666,0.00015,30.5579]
[1779638802771,34.53,76476.41,0.0,-0.49666,0.00015,30.5579]
[1779638803113,34.53,76475.2,0.0,-0.49684,0.00015,30.55753]
[1779638806222,34.53,76470.99,0.0,-0.49748,0.00015,30.5562]
[1779638806235,34.53,76470.99,0.0,-0.49748,0.00015,30.5562]
[1779638806267,34.53,76471.43,0.0,-0.49741,0.00015,30.55634]
[1779638809155,34.53,76463.78,0.0,-0.49856,0.00015,30.55373]
[1779638814192,34.53,76460.85,0.0,-0.49901,0.00015,30.55266]
[1779638814587,34.53,76460.85,0.0,-0.49901,0.00015,30.55266]
[1779638815242,34.53,76463.52,0.0,-0.4986,0.00015,30.55364]
[1779638820320,34.52,76465.15,0.0,-0.49836,0.00015,30.55422]
[1779638823796,34.52,76471.92,0.0,-0.49734,0.00015,30.5565]
[1779638823845,34.52,76471.92,0.0,-0.49734,0.00015,30.5565]
[1779638824267,34.52,76474.69,0.0,-0.49692,0.00015,30.55738]
[1779638824440,34.52,76474.69,0.0,-0.49692,0.00015,30.55738]
[1779638824470,34.52,76474.69,0.0,-0.49692,0.00015,30.55738]
[1779638824481,34.52,76474.69,0.0,-0.49692,0.00015,30.55738]
[1779638825274,34.52,76482.77,0.0,-0.4957,0.00015,30.55974]
[1779638826353,34.52,76482.87,0.0,-0.49569,0.00015,30.55977]
[1779638826369,34.52,76482.87,0.0,-0.49569,0.00015,30.55977]
[1779638826374,34.52,76482.87,0.0,-0.49569,0.00015,30.55977]
[1779638827287,34.52,76484.89,0.0,-0.49538,0.00015,30.56032]
[1779638827426,34.52,76484.89,0.0,-0.49538,0.00015,30.56032]
[1779638828296,34.52,76490.11,0.0,-0.4946,0.00015,30.56164]
[1779638829303,34.51,76497.87,0.0,-0.49343,0.00015,30.5634]
[1779638831317,34.51,76507.98,0.0,-0.4919,0.00015,30.56529]
[1779638832260,34.51,76507.98,0.0,-0.4919,0.00015,30.56529]
[1779638832324,34.51,76506.81,0.0,-0.49208,0.00015,30.56509]
[1779638833102,34.51,76506.81,0.0,-0.49208,0.00015,30.56509]
[1779638833330,34.51,76505.82,0.0,-0.49223,0.00015,30.56492]
[1779638838726,34.51,76505.1,0.0,-0.49234,0.00015,30.5648]
[1779638844407,34.5,76502.14,0.0,-0.49278,0.00015,30.56426]
[1779638849443,34.49,76501.03,0.0,-0.49295,0.00015,30.56404]
[1779638854479,34.49,76500.7,0.0,-0.493,0.00015,30.56108]
[1779638857513,34.49,76493.28,0.0,-0.49413,0.00015,30.5595]
[1779638859678,34.49,76500.81,0.0,-0.49299,0.00015,30.5611]
[1779638865556,34.48,76504.24,0.0,-0.49247,0.00015,30.56175]
[1779638870592,34.48,76500.13,0.0,-0.49309,0.00015,30.56097]
[1779638874098,34.48,76500.12,0.0,-0.49309,0.00015,30.56097]
[1779638874115,34.48,76498.64,0.0,-0.49332,0.00015,30.56067]
[1779638879654,34.47,76493.68,0.0,-0.49407,0.00015,30.5596]
[1779638884197,34.47,76494.11,0.0,-0.494,0.00015,30.5597]
[1779638884316,34.46,76487.21,0.0,-0.49505,0.00015,30.55804]
[1779638887236,34.46,76476.54,0.0,-0.49666,0.00015,30.55506]
[1779638890731,34.46,76472.83,0.0,-0.49722,0.00015,30.5539]
[1779638895766,34.46,76473.41,0.0,-0.49713,0.00015,30.55409]
[1779638900801,34.46,76471.24,0.0,-0.49746,0.00015,30.55339]
[1779638905836,34.45,76470.61,0.0,-0.49756,0.00015,30.55319]
[1779638910871,34.45,76468.49,0.0,-0.49788,0.00015,30.55248]
[1779638915905,34.45,76467.09,0.0,-0.49809,0.00015,30.54911]
[1779638920942,34.45,76471.53,0.0,-0.49742,0.00015,30.55059]
[1779638925976,34.45,76471.04,0.0,-0.4975,0.00015,30.55043]
[1779638931011,34.44,76469.08,0.0,-0.49779,0.00015,30.54978]
[1779638936050,34.44,76464.55,0.0,-0.49848,0.00015,30.54822]
[1779638941086,34.44,76462.67,0.0,-0.49877,0.00015,30.54754]
[1779638947127,34.44,76463.11,0.0,-0.4987,0.00015,30.5477]
[1779638952164,34.44,76463.56,0.0,-0.49863,0.00015,30.54786]
[1779638957197,34.44,76464.93,0.0,-0.49843,0.00015,30.54835]
[1779638958205,34.44,76471.68,0.0,-0.4974,0.00015,30.55064]
[1779638963240,34.43,76471.33,0.0,-0.49746,0.00015,30.55053]
[1779638966440,34.43,76478.62,0.0,-0.49636,0.00015,30.55279]
[1779638972305,34.43,76483.75,0.0,-0.49558,0.00015,30.55134]
[1779638977340,34.42,76487.32,0.0,-0.49504,0.00015,30.55228]
[1779638982375,34.42,76487.68,0.0,-0.49499,0.00015,30.55237]
[1779638985442,34.42,76488.62,0.0,-0.49485,0.00015,30.55261]
[1779638986410,34.41,76490.25,0.0,-0.4946,0.00015,30.55301]
[1779638990335,34.41,76495.0,0.0,-0.49388,0.00015,30.55411]
[1779638990352,34.41,76495.0,0.0,-0.49388,0.00015,30.55411]
[1779638990453,34.42,76496.45,0.0,-0.49366,0.00015,30.55443]
[1779638995475,34.42,76501.06,0.0,-0.49297,0.00015,30.55538]
[1779639000517,34.42,76505.04,0.0,-0.49236,0.00015,30.55612]
[1779639002064,34.42,76505.76,0.0,-0.49225,0.00015,30.55624]
[1779639002283,34.42,76505.76,0.0,-0.49225,0.00015,30.55624]
[1779639002500,34.42,76505.76,0.0,-0.49225,0.00015,30.55624]
[1779639002545,34.42,76525.68,0.0,-0.48924,0.00015,30.55885]
[1779639004544,34.42,76527.55,0.0,-0.48896,0.00015,30.559]
[1779639005252,34.42,76527.55,0.0,-0.48896,0.00015,30.559]
[1779639005323,34.42,76527.55,0.0,-0.48896,0.00015,30.559]
[1779639005561,34.42,76532.23,0.0,-0.48825,0.00015,30.55932]
[1779639009987,34.42,76532.92,0.0,-0.48815,0.00015,30.55936]
[1779639010064,34.42,76532.92,0.0,-0.48815,0.00015,30.55936]
[1779639010587,34.42,76531.95,0.0,-0.48829,0.00015,30.5593]
[1779639013544,34.42,76531.53,0.0,-0.48836,0.00015,30.55928]
[1779639014574,34.42,76532.58,0.0,-0.4882,0.00015,30.55934]
[1779639019583,34.42,76532.29,0.0,-0.48824,0.00015,30.55932]
[1779639020586,34.42,76543.1,0.0,-0.48661,0.00015,30.55969]
[1779639021537,34.42,76545.52,0.0,-0.48624,0.00015,30.5597]
[1779639026563,34.42,76551.27,0.0,-0.48537,0.00015,30.55963]
[1779639031578,34.41,76553.25,0.0,-0.48507,0.00015,30.55957]
[1779639033636,34.41,76543.1,0.0,-0.48661,0.00015,30.55679]
[1779639038693,34.41,76547.64,0.0,-0.48592,0.00015,30.55679]
[1779639043697,34.41,76546.93,0.0,-0.48603,0.00015,30.5568]
[1779639048701,34.41,76548.39,0.0,-0.48581,0.00015,30.55678]
[1779639053718,34.41,76550.68,0.0,-0.48546,0.00015,30.55674]
[1779639058745,34.41,76551.24,0.0,-0.48538,0.00015,30.55673]
[1779639063746,34.41,76547.09,0.0,-0.486,0.00015,30.5568]
[1779639068762,34.41,76543.19,0.0,-0.48659,0.00015,30.55679]
[1779639072533,34.41,76536.33,0.0,-0.48763,0.00015,30.55662]
[1779639077577,34.41,76535.29,0.0,-0.48779,0.00015,30.55658]
[1779639078631,34.41,76528.13,0.0,-0.48887,0.00015,30.55615]
[1779639083641,34.41,76525.76,0.0,-0.48923,0.00015,30.55596]
[1779639088661,34.4,76520.87,0.0,-0.48997,0.00015,30.55548]
[1779639093712,34.4,76521.74,0.0,-0.48984,0.00015,30.55267]
[1779639098737,34.4,76524.22,0.0,-0.48947,0.00015,30.55292]
[1779639103774,34.39,76524.62,0.0,-0.4894,0.00015,30.55296]
[1779639108799,34.39,76524.87,0.0,-0.48937,0.00015,30.55298]
[1779639113842,34.38,76524.68,0.0,-0.4894,0.00015,30.55296]
[1779639118865,34.38,76524.87,0.0,-0.48937,0.00015,30.55298]
[1779639123898,34.38,76523.12,0.0,-0.48963,0.00015,30.55282]
[1779639125637,34.38,76523.21,0.0,-0.48962,0.00015,30.55283]
[1779639125648,34.38,76523.21,0.0,-0.48962,0.00015,30.55283]
[1779639126637,34.37,76521.57,0.0,-0.48987,0.00015,30.55266]
[1779639131661,34.37,76520.42,0.0,-0.49004,0.00015,30.55254]
[1779639131728,34.37,76515.32,0.0,-0.49082,0.00015,30.55192]
[1779639132646,34.37,76512.29,0.0,-0.49127,0.00015,30.5515]
[1779639137677,34.36,76509.97,0.0,-0.49163,0.00015,30.55115]
[1779639142402,34.36,76507.01,0.0,-0.49208,0.00015,30.55068]
[1779639142421,34.36,76507.01,0.0,-0.49208,0.00015,30.55068]
[1779639147564,34.35,76505.31,0.0,-0.49234,0.00015,30.55038]
[1779639152600,34.35,76506.21,0.0,-0.4922,0.00015,30.54764]
[1779639158644,34.34,76506.48,0.0,-0.49216,0.00015,30.54769]
[1779639163679,34.34,76514.7,0.0,-0.49091,0.00015,30.54895]
[1779639168715,34.33,76518.28,0.0,-0.49037,0.00015,30.5494]
[1779639174757,34.33,76516.72,0.0,-0.49061,0.00015,30.54921]
[1779639179792,34.33,76516.69,0.0,-0.49061,0.00015,30.54921]
[1779639182815,34.32,76510.21,0.0,-0.4916,0.00015,30.5483]
[1779639187847,34.32,76508.45,0.0,-0.49186,0.00015,30.54803]
[1779639193584,34.32,76502.3,0.0,-0.4928,0.00015,30.54694]
[1779639199049,34.31,76501.78,0.0,-0.49288,0.00015,30.54685]
[1779639210001,34.31,76498.71,0.0,-0.49335,0.00015,30.54624]
[1779639215038,34.3,76511.8,0.0,-0.49136,0.00015,30.54565]
[1779639220128,34.3,76509.03,0.0,-0.49178,0.00015,30.54522]
[1779639226114,34.3,76511.01,0.0,-0.49148,0.00015,30.54553]
[1779639231502,34.29,76506.57,0.0,-0.49216,0.00015,30.54482]
[1779639237191,34.29,76505.38,0.0,-0.49234,0.00015,30.54462]
[1779639242761,34.29,76505.05,0.0,-0.49239,0.00015,30.54456]
[1779639249568,34.28,76507.92,0.0,-0.49195,0.00015,30.54505]
[1779639258339,34.27,76507.93,0.0,-0.49195,0.00015,30.54505]
[1779639260352,34.27,76514.18,0.0,-0.491,0.00015,30.546]
[1779639265388,34.27,76517.78,0.0,-0.49046,0.00015,30.54646]
[1779639270423,34.26,76519.55,0.0,-0.49019,0.00015,30.54667]
[1779639275458,34.26,76520.35,0.0,-0.49007,0.00015,30.54386]
[1779639277548,34.26,76521.11,0.0,-0.48995,0.00015,30.54394]
[1779639277584,34.26,76521.11,0.0,-0.48995,0.00015,30.54394]
[1779639279901,34.26,76526.21,0.0,-0.48918,0.00015,30.54442]
[1779639280495,34.26,76526.21,0.0,-0.48918,0.00015,30.54442]
[1779639283934,34.25,76529.61,0.0,-0.48866,0.00015,30.54468]
[1779639284520,34.25,76528.76,0.0,-0.48879,0.00015,30.54462]
[1779639289557,34.25,76526.98,0.0,-0.48906,0.00015,30.54448]
[1779639294598,34.25,76521.54,0.0,-0.48989,0.00015,30.54399]
[1779639299627,34.25,76522.25,0.0,-0.48978,0.00015,30.54406]
[1779639303655,34.25,76515.51,0.0,-0.4908,0.00015,30.54328]
[1779639310704,34.25,76517.65,0.0,-0.49048,0.00015,30.54355]
[1779639319767,34.25,76520.62,0.0,-0.49003,0.00015,30.54389]
[1779639321773,34.25,76521.45,0.0,-0.4899,0.00015,30.54398]
[1779639321930,34.25,76533.89,0.0,-0.48801,0.00015,30.54493]
[1779639322864,34.25,76533.89,0.0,-0.48801,0.00015,30.54493]
[1779639322869,34.25,76533.89,0.0,-0.48801,0.00015,30.54493]
[1779639323246,34.25,76533.89,0.0,-0.48801,0.00015,30.54493]
[1779639323329,34.25,76533.89,0.0,-0.48801,0.00015,30.54493]
[1779639323795,34.25,76538.22,0.0,-0.48735,0.00015,30.5451]
[1779639325459,34.25,76538.22,0.0,-0.48735,0.00015,30.5451]
[1779639325809,34.25,76540.77,0.0,-0.48696,0.00015,30.54516]
[1779639328693,34.25,76543.36,0.0,-0.48657,0.00015,30.5452]
[1779639328888,34.25,76547.24,0.0,-0.48598,0.00015,30.54519]
[1779639330865,34.25,76553.83,0.0,-0.48498,0.00015,30.54503]
[1779639335869,34.25,76554.9,0.0,-0.48482,0.00015,30.54208]
[1779639337697,34.25,76559.13,0.0,-0.48417,0.00015,30.54186]
[1779639337781,34.25,76559.13,0.0,-0.48417,0.00015,30.54186]
[1779639337870,34.25,76559.13,0.0,-0.48417,0.00015,30.54186]
[1779639337905,34.25,76567.47,0.0,-0.48291,0.00015,30.54118]
[1779639338247,34.25,76567.47,0.0,-0.48291,0.00015,30.54118]
[1779639338405,34.25,76567.47,0.0,-0.48291,0.00015,30.54118]
[1779639338902,34.25,76567.47,0.0,-0.48291,0.00015,30.54118]
[1779639339071,34.25,76567.47,0.0,-0.48291,0.00015,30.54118]
[1779639339078,34.25,76567.47,0.0,-0.48291,0.00015,30.54118]
[1779639339187,34.25,76567.47,0.0,-0.48291,0.00015,30.54118]
[1779639339370,34.25,76567.47,0.0,-0.48291,0.00015,30.54118]
[1779639339414,34.25,76567.47,0.0,-0.48291,0.00015,30.54118]
[1779639339909,34.25,76572.81,0.0,-0.4821,0.00015,30.54058]
[1779639340095,34.25,76572.81,0.0,-0.4821,0.00015,30.54058]
[1779639340128,34.25,76572.81,0.0,-0.4821,0.00015,30.54058]
[1779639340916,34.25,76570.42,0.0,-0.48246,0.00015,30.54086]
[1779639343940,34.25,76562.26,0.0,-0.4837,0.00015,30.54164]
[1779639344453,34.25,76562.26,0.0,-0.4837,0.00015,30.54164]
[1779639344877,34.25,76560.9,0.0,-0.48391,0.00015,30.54174]
[1779639345425,34.25,76560.9,0.0,-0.48391,0.00015,30.54174]
[1779639345547,34.25,76560.9,0.0,-0.48391,0.00015,30.54174]
[1779639349102,34.25,76560.21,0.0,-0.48401,0.00015,30.54179]
[1779639349172,34.25,76560.21,0.0,-0.48401,0.00015,30.54179]
[1779639349948,34.25,76565.21,0.0,-0.48325,0.00015,30.54139]
[1779639350629,34.25,76571.65,0.0,-0.48227,0.00015,30.54072]
[1779639356035,34.25,76577.19,0.0,-0.48143,0.00015,30.54]
[1779639361536,34.25,76576.45,0.0,-0.48154,0.00015,30.5401]
[1779639362450,34.25,76613.45,0.0,-0.47593,0.00015,30.5319]
[1779639363544,34.25,76613.45,0.0,-0.47593,0.00015,30.5319]
[1779639363734,34.25,76613.45,0.0,-0.47593,0.00015,30.5319]
[1779639363879,34.25,76616.68,0.0,-0.47544,0.00015,30.5309]
[1779639364379,34.25,76616.68,0.0,-0.47544,0.00015,30.5309]
[1779639364561,34.25,76616.68,0.0,-0.47544,0.00015,30.5309]
[1779639364944,34.25,76616.68,0.0,-0.47544,0.00015,30.5309]
[1779639364961,34.25,76622.6,0.0,-0.47454,0.00015,30.52894]
[1779639365049,34.25,76622.6,0.0,-0.47454,0.00015,30.52894]
[1779639365587,34.25,76622.6,0.0,-0.47454,0.00015,30.52894]
[1779639365650,34.25,76622.6,0.0,-0.47454,0.00015,30.52894]
[1779639365731,34.25,76622.6,0.0,-0.47454,0.00015,30.52894]
[1779639365769,34.25,76622.6,0.0,-0.47454,0.00015,30.52894]
[1779639365844,34.25,76614.71,0.0,-0.47574,0.00015,30.53152]
[1779639366378,34.25,76614.71,0.0,-0.47574,0.00015,30.53152]
[1779639366412,34.25,76614.71,0.0,-0.47574,0.00015,30.53152]
[1779639368029,34.25,76609.11,0.0,-0.47659,0.00015,30.53318]
[1779639368085,34.25,76609.11,0.0,-0.47659,0.00015,30.53318]
[1779639368186,34.25,76600.56,0.0,-0.47788,0.00015,30.53545]
[1779639371465,34.25,76600.63,0.0,-0.47787,0.00015,30.53543]
[1779639371966,34.25,76600.39,0.0,-0.47791,0.00015,30.53549]
[1779639373958,34.25,76609.57,0.0,-0.47652,0.00015,30.53305]
[1779639376578,34.25,76614.85,0.0,-0.47572,0.00015,30.53148]
[1779639376600,34.25,76614.85,0.0,-0.47572,0.00015,30.53148]
[1779639376665,34.25,76614.85,0.0,-0.47572,0.00015,30.53148]
[1779639376681,34.25,76627.87,0.0,-0.47374,0.00015,30.52707]
[1779639378233,34.25,76634.09,0.0,-0.4728,0.00015,30.5247]
[1779639380770,34.25,76634.09,0.0,-0.4728,0.00015,30.52471]
[1779639380791,34.25,76634.09,0.0,-0.4728,0.00015,30.52471]
[1779639380866,34.25,76633.88,0.0,-0.47283,0.00015,30.52479]
[1779639383022,34.25,76635.85,0.0,-0.47254,0.00015,30.52401]
[1779639383075,34.25,76635.85,0.0,-0.47254,0.00015,30.52401]
[1779639384327,34.25,76635.85,0.0,-0.47254,0.00015,30.52401]
[1779639384334,34.25,76633.25,0.0,-0.47293,0.00015,30.52504]
[1779639385452,34.25,76633.25,0.0,-0.47293,0.00015,30.52504]
[1779639385543,34.25,76633.48,0.0,-0.47289,0.00015,30.52495]
[1779639389297,34.25,76626.36,0.0,-0.47397,0.00015,30.52762]
[1779639391753,34.25,76621.11,0.0,-0.47477,0.00015,30.52946]
[1779639391788,34.25,76621.11,0.0,-0.47477,0.00015,30.52946]
[1779639398321,34.26,76626.93,0.0,-0.47389,0.00015,30.52452]
[1779639398913,34.26,76616.16,0.0,-0.47552,0.00015,30.52817]
[1779639403468,34.26,76615.72,0.0,-0.47559,0.00015,30.52831]
[1779639403480,34.26,76615.72,0.0,-0.47559,0.00015,30.52831]
[1779639403533,34.26,76615.72,0.0,-0.47559,0.00015,30.52831]
[1779639403659,34.26,76615.72,0.0,-0.47559,0.00015,30.52831]
[1779639403721,34.26,76618.81,0.0,-0.47512,0.00015,30.52732]
[1779639404227,34.26,76618.81,0.0,-0.47512,0.00015,30.52732]
[1779639404245,34.26,76618.81,0.0,-0.47512,0.00015,30.52732]
[1779639404411,34.26,76618.81,0.0,-0.47512,0.00015,30.52733]
[1779639405419,34.26,76618.81,0.0,-0.47512,0.00015,30.52733]
[1779639405441,34.26,76618.81,0.0,-0.47512,0.00015,30.52733]
[1779639408266,34.26,76613.27,0.0,-0.47596,0.00015,30.52907]
[1779639408278,34.26,76613.27,0.0,-0.47596,0.00015,30.52907]
[1779639408957,34.26,76607.84,0.0,-0.47678,0.00015,30.53065]
[1779639410182,34.26,76607.67,0.0,-0.47681,0.00015,30.53069]
[1779639410194,34.26,76607.67,0.0,-0.47681,0.00015,30.53069]
[1779639410203,34.26,76607.67,0.0,-0.47681,0.00015,30.53069]
[1779639410971,34.26,76604.65,0.0,-0.47727,0.00015,30.53151]
[1779639415990,34.26,76605.62,0.0,-0.47712,0.00015,30.53125]
[1779639421011,34.26,76607.18,0.0,-0.47688,0.00015,30.53083]
[1779639426044,34.26,76602.99,0.0,-0.47752,0.00015,30.53194]
[1779639430927,34.26,76606.84,0.0,-0.47693,0.00015,30.53092]
[1779639431051,34.26,76606.58,0.0,-0.47697,0.00015,30.53099]
[1779639432965,34.26,76617.11,0.0,-0.47538,0.00015,30.52787]
[1779639435991,34.26,76615.92,0.0,-0.47556,0.00015,30.52825]
[1779639441023,34.26,76614.78,0.0,-0.47573,0.00015,30.52861]
[1779639442699,34.26,76618.47,0.0,-0.47517,0.00015,30.52744]
[1779639443040,34.26,76619.24,0.0,-0.47505,0.00015,30.52719]
[1779639448081,34.26,76618.37,0.0,-0.47519,0.00015,30.52747]
[1779639450175,34.26,76620.78,0.0,-0.47482,0.00015,30.52668]
[1779639450748,34.26,76620.79,0.0,-0.47482,0.00015,30.52668]
[1779639452923,34.27,76626.59,0.0,-0.47394,0.00015,30.52175]
[1779639452976,34.27,76626.59,0.0,-0.47394,0.00015,30.52175]
[1779639458112,34.27,76629.01,0.0,-0.47357,0.00015,30.52087]
[1779639458800,34.27,76626.54,0.0,-0.47395,0.00015,30.52177]
[1779639459505,34.27,76626.54,0.0,-0.47395,0.00015,30.52177]
[1779639459811,34.27,76622.73,0.0,-0.47453,0.00015,30.52312]
[1779639461013,34.27,76622.73,0.0,-0.47453,0.00015,30.52312]
[1779639461041,34.27,76622.73,0.0,-0.47453,0.00015,30.52312]
[1779639461822,34.27,76628.46,0.0,-0.47366,0.00015,30.52108]
[1779639462881,34.27,76628.46,0.0,-0.47366,0.00015,30.52108]
[1779639462933,34.27,76647.91,0.0,-0.47071,0.00015,30.51306]
[1779639464337,34.27,76651.48,0.0,-0.47017,0.00015,30.51141]
[1779639464353,34.27,76651.48,0.0,-0.47017,0.00015,30.51141]
[1779639464842,34.27,76651.48,0.0,-0.47017,0.00015,30.51141]
[1779639469971,34.26,76651.61,0.0,-0.47015,0.00015,30.51133]
[1779639470463,34.26,76650.22,0.0,-0.47036,0.00015,30.51198]
[1779639470468,34.26,76650.22,0.0,-0.47036,0.00015,30.51198]
[1779639471087,34.26,76646.0,0.0,-0.471,0.00015,30.5139]
[1779639473912,34.26,76647.08,0.0,-0.47083,0.00015,30.51341]
[1779639474088,34.26,76647.47,0.0,-0.47078,0.00015,30.51324]
[1779639476625,34.26,76647.5,0.0,-0.47077,0.00015,30.51322]
[1779639477014,34.26,76645.71,0.0,-0.47104,0.00015,30.51402]
[1779639482070,34.26,76644.25,0.0,-0.47126,0.00015,30.51467]
[1779639484168,34.26,76638.84,0.0,-0.47208,0.00015,30.51698]
[1779639485035,34.26,76639.18,0.0,-0.47203,0.00015,30.51684]
[1779639486704,34.26,76637.16,0.0,-0.47234,0.00015,30.51767]
[1779639487119,34.26,76635.65,0.0,-0.47257,0.00015,30.51829]
[1779639492162,34.26,76636.8,0.0,-0.47239,0.00015,30.51783]
[1779639494153,34.26,76625.95,0.0,-0.47404,0.00015,30.52198]
[1779639495118,34.26,76625.95,0.0,-0.47404,0.00015,30.52198]
[1779639495087,34.26,76617.66,0.0,-0.47529,0.00015,30.5248]
[1779639496067,34.26,76617.66,0.0,-0.47529,0.00015,30.5248]
[1779639497112,34.26,76617.66,0.0,-0.47529,0.00015,30.5248]
[1779639497117,34.26,76609.23,0.0,-0.47657,0.00015,30.52735]
[1779639499800,34.27,76608.76,0.0,-0.47664,0.00015,30.52749]
[1779639500095,34.27,76608.15,0.0,-0.47674,0.00015,30.52766]
[1779639502108,34.27,76596.57,0.0,-0.47849,0.00015,30.5306]
[1779639503115,34.27,76590.02,0.0,-0.47949,0.00015,30.53201]
[1779639503722,34.27,76590.02,0.0,-0.47949,0.00015,30.53201]
[1779639504145,34.27,76586.26,0.0,-0.48006,0.00015,30.53272]
[1779639509158,34.26,76586.92,0.0,-0.47996,0.00015,30.5326]
[1779639514172,34.26,76584.29,0.0,-0.48035,0.00015,30.53017]
[1779639515835,34.26,76583.63,0.0,-0.48045,0.00015,30.53028]
[1779639516147,34.26,76583.41,0.0,-0.48049,0.00015,30.53032]
[1779639521161,34.25,76582.56,0.0,-0.48062,0.00015,30.53046]
[1779639524122,34.25,76576.06,0.0,-0.4816,0.00015,30.53145]
[1779639529124,34.25,76571.91,0.0,-0.48223,0.00015,30.53198]
[1779639531944,34.25,76571.48,0.0,-0.4823,0.00015,30.53203]
[1779639532144,34.25,76572.3,0.0,-0.48217,0.00015,30.53193]
[1779639536639,34.25,76566.32,0.0,-0.48308,0.00015,30.53258]
[1779639537094,34.24,76564.24,0.0,-0.4834,0.00015,30.53277]
[1779639542134,34.24,76565.47,0.0,-0.48321,0.00015,30.53266]
[1779639545154,34.24,76574.32,0.0,-0.48187,0.00015,30.53168]
[1779639548127,34.24,76581.0,0.0,-0.48085,0.00015,30.53071]
[1779639553136,34.24,76581.65,0.0,-0.48075,0.00015,30.5306]
[1779639555296,34.23,76582.52,0.0,-0.48062,0.00015,30.53045]
[1779639555301,34.23,76582.52,0.0,-0.48062,0.00015,30.53045]
[1779639556132,34.23,76589.26,0.0,-0.47959,0.00015,30.52923]
[1779639558143,34.23,76592.21,0.0,-0.47915,0.00015,30.52862]
[1779639563154,34.23,76591.1,0.0,-0.47931,0.00015,30.52885]
[1779639568200,34.23,76586.13,0.0,-0.48007,0.00015,30.52982]
[1779639573218,34.23,76585.9,0.0,-0.4801,0.00015,30.52695]
[1779639578249,34.22,76585.91,0.0,-0.4801,0.00015,30.52695]
[1779639582117,34.22,76579.1,0.0,-0.48114,0.00015,30.52809]
[1779639587126,34.22,76579.5,0.0,-0.48107,0.00015,30.52803]
[1779639592150,34.22,76579.87,0.0,-0.48102,0.00015,30.52797]
[1779639597185,34.21,76579.54,0.0,-0.48107,0.00015,30.52802]
[1779639600303,34.21,76577.55,0.0,-0.48137,0.00015,30.52831]
[1779639601221,34.21,76573.73,0.0,-0.48195,0.00015,30.52884]
[1779639604233,34.21,76565.59,0.0,-0.48319,0.00015,30.52973]
[1779639604607,34.21,76565.59,0.0,-0.48319,0.00015,30.52973]
[1779639605157,34.21,76566.29,0.0,-0.48308,0.00015,30.52967]
[1779639610202,34.21,76570.63,0.0,-0.48242,0.00015,30.52921]
[1779639615223,34.2,76573.54,0.0,-0.48198,0.00015,30.52886]
[1779639620251,34.2,76574.66,0.0,-0.48181,0.00015,30.52871]
[1779639625285,34.2,76568.68,0.0,-0.48272,0.00015,30.52942]
[1779639625541,34.2,76568.68,0.0,-0.48272,0.00015,30.52942]
[1779639625555,34.2,76568.68,0.0,-0.48272,0.00015,30.52942]
[1779639625561,34.2,76568.68,0.0,-0.48272,0.00015,30.52942]
[1779639625614,34.2,76568.68,0.0,-0.48272,0.00015,30.52942]
[1779639625977,34.2,76568.68,0.0,-0.48272,0.00015,30.52942]
[1779639626462,34.2,76568.68,0.0,-0.48272,0.00015,30.52942]
[1779639626497,34.2,76568.68,0.0,-0.48272,0.00015,30.52942]
[1779639630570,34.2,76571.89,0.0,-0.48223,0.00015,30.52906]
[1779639631012,34.2,76572.34,0.0,-0.48216,0.00015,30.5261]
[1779639636488,34.2,76568.1,0.0,-0.4828,0.00015,30.52658]
[1779639636723,34.2,76568.1,0.0,-0.4828,0.00015,30.52658]
[1779639636730,34.2,76568.1,0.0,-0.4828,0.00015,30.52658]
[1779639637058,34.2,76567.5,0.0,-0.4829,0.00015,30.52664]
[1779639641085,34.2,76560.9,0.0,-0.4839,0.00015,30.52721]
[1779639646120,34.2,76557.12,0.0,-0.48448,0.00015,30.52745]
[1779639647888,34.2,76557.42,0.0,-0.48443,0.00015,30.52744]
[1779639647938,34.2,76557.42,0.0,-0.48443,0.00015,30.52744]
[1779639649919,34.2,76556.63,0.0,-0.48455,0.00015,30.52748]
[1779639650148,34.2,76555.35,0.0,-0.48475,0.00015,30.52754]
[1779639653175,34.2,76545.15,0.0,-0.4863,0.00015,30.52779]
[1779639658209,34.21,76541.37,0.0,-0.48687,0.00015,30.52777]
[1779639660222,34.21,76533.3,0.0,-0.4881,0.00015,30.5275]
[1779639661521,34.21,76532.45,0.0,-0.48823,0.00015,30.52745]
[1779639662303,34.21,76531.3,0.0,-0.48841,0.00015,30.52739]
[1779639667325,34.21,76528.62,0.0,-0.48881,0.00015,30.52721]
[1779639672347,34.21,76531.04,0.0,-0.48845,0.00015,30.52737]
[1779639677376,34.21,76531.51,0.0,-0.48837,0.00015,30.5274]
[1779639682416,34.22,76528.56,0.0,-0.48882,0.00015,30.5272]
[1779639687418,34.22,76528.33,0.0,-0.48886,0.00015,30.52719]
[1779639692418,34.22,76529.0,0.0,-0.48876,0.00015,30.52433]
[1779639697462,34.22,76529.81,0.0,-0.48863,0.00015,30.52439]
[1779639702476,34.22,76530.49,0.0,-0.48853,0.00015,30.52443]
[1779639707519,34.23,76528.12,0.0,-0.48889,0.00015,30.52427]
[1779639712540,34.23,76526.05,0.0,-0.48921,0.00015,30.52411]
[1779639717542,34.23,76524.94,0.0,-0.48937,0.00015,30.52401]
[1779639721739,34.23,76524.9,0.0,-0.48938,0.00015,30.52401]
[1779639722200,34.23,76524.9,0.0,-0.48938,0.00015,30.52401]
[1779639722229,34.23,76524.9,0.0,-0.48938,0.00015,30.52401]
[1779639722288,34.23,76524.9,0.0,-0.48938,0.00015,30.52401]
[1779639722283,34.23,76531.72,0.0,-0.48834,0.00015,30.52451]
[1779639722408,34.23,76531.72,0.0,-0.48834,0.00015,30.52451]
[1779639723033,34.23,76531.72,0.0,-0.48834,0.00015,30.52451]
[1779639723104,34.23,76540.12,0.0,-0.48706,0.00015,30.52484]
[1779639724562,34.23,76540.12,0.0,-0.48706,0.00015,30.52484]
[1779639724569,34.23,76540.12,0.0,-0.48706,0.00015,30.52484]
[1779639724622,34.23,76540.12,0.0,-0.48706,0.00015,30.52484]
[1779639725357,34.23,76547.95,0.0,-0.48587,0.00015,30.52487]
[1779639728461,34.23,76547.95,0.0,-0.48587,0.00015,30.52487]
[1779639729196,34.23,76547.95,0.0,-0.48587,0.00015,30.52487]
[1779639729278,34.23,76551.05,0.0,-0.4854,0.00015,30.5248]
[1779639734404,34.23,76554.8,0.0,-0.48483,0.00015,30.52467]
[1779639737213,34.23,76557.56,0.0,-0.48441,0.00015,30.52453]
[1779639738862,34.23,76561.75,0.0,-0.48377,0.00015,30.52426]
[1779639738872,34.23,76561.75,0.0,-0.48377,0.00015,30.52426]
[1779639738928,34.23,76561.75,0.0,-0.48377,0.00015,30.52426]
[1779639738932,34.23,76566.62,0.0,-0.48303,0.00015,30.52384]
[1779639742141,34.23,76566.2,0.0,-0.4831,0.00015,30.52388]
[1779639742150,34.23,76566.2,0.0,-0.4831,0.00015,30.52388]
[1779639742349,34.23,76567.23,0.0,-0.48294,0.00015,30.52378]
[1779639745130,34.23,76568.4,0.0,-0.48276,0.00015,30.52366]
[1779639745293,34.23,76568.4,0.0,-0.48276,0.00015,30.52366]
[1779639750320,34.22,76572.11,0.0,-0.4822,0.00015,30.52324]
[1779639755351,34.22,76575.09,0.0,-0.48174,0.00015,30.51995]
[1779639760366,34.22,76575.62,0.0,-0.48166,0.00015,30.51988]
[1779639765390,34.22,76575.34,0.0,-0.4817,0.00015,30.51991]
[1779639770421,34.21,76574.89,0.0,-0.48177,0.00015,30.51997]
[1779639775430,34.21,76574.61,0.0,-0.48181,0.00015,30.52001]
[1779639780520,34.2,76574.95,0.0,-0.48176,0.00015,30.51996]
[1779639785530,34.2,76575.06,0.0,-0.48175,0.00015,30.51995]
[1779639790545,34.2,76573.68,0.0,-0.48195,0.00015,30.52013]
[1779639795547,34.2,76574.56,0.0,-0.48182,0.00015,30.52001]
[1779639800577,34.19,76575.84,0.0,-0.48163,0.00015,30.51983]
[1779639805100,34.19,76576.53,0.0,-0.48152,0.00015,30.51974]
[1779639805149,34.19,76576.53,0.0,-0.48152,0.00015,30.51974]
[1779639805240,34.19,76576.53,0.0,-0.48152,0.00015,30.51974]
[1779639810272,34.19,76576.28,0.0,-0.48156,0.00015,30.51977]
[1779639815307,34.19,76576.57,0.0,-0.48151,0.00015,30.51683]
[1779639819413,34.19,76576.38,0.0,-0.48154,0.00015,30.51685]
[1779639820341,34.19,76577.18,0.0,-0.48142,0.00015,30.51674]
[1779639826383,34.18,76577.38,0.0,-0.48139,0.00015,30.51671]
[1779639834440,34.18,76577.75,0.0,-0.48133,0.00015,30.51665]
[1779639836453,34.18,76569.69,0.0,-0.48256,0.00015,30.51769]
[1779639837611,34.18,76568.35,0.0,-0.48276,0.00015,30.51784]
[1779639838500,34.18,76568.67,0.0,-0.48272,0.00015,30.5178]
[1779639843503,34.18,76568.18,0.0,-0.48279,0.00015,30.51786]
[1779639848568,34.18,76568.73,0.0,-0.48271,0.00015,30.5178]
[1779639850799,34.18,76568.73,0.0,-0.48271,0.00015,30.5178]
[1779639850830,34.18,76568.73,0.0,-0.48271,0.00015,30.5178]
[1779639850888,34.18,76568.73,0.0,-0.48271,0.00015,30.5178]
[1779639850935,34.18,76568.73,0.0,-0.48271,0.00015,30.5178]
[1779639851065,34.18,76569.88,0.0,-0.48253,0.00015,30.51767]
[1779639853840,34.18,76567.29,0.0,-0.48293,0.00015,30.51795]
[1779639853928,34.18,76557.55,0.0,-0.48441,0.00015,30.51872]
[1779639859614,34.18,76555.26,0.0,-0.48476,0.00015,30.51884]
[1779639864650,34.18,76553.74,0.0,-0.48499,0.00015,30.5189]
[1779639869703,34.19,76547.92,0.0,-0.48588,0.00015,30.51906]
[1779639874739,34.19,76546.78,0.0,-0.48605,0.00015,30.51617]
[1779639879773,34.19,76544.44,0.0,-0.48641,0.00015,30.51618]
[1779639884809,34.19,76539.3,0.0,-0.48719,0.00015,30.51612]
[1779639886719,34.19,76536.5,0.0,-0.48762,0.00015,30.51603]
[1779639886744,34.19,76536.5,0.0,-0.48762,0.00015,30.51603]
[1779639888716,34.19,76534.68,0.0,-0.48789,0.00015,30.51596]
[1779639889537,34.19,76533.99,0.0,-0.488,0.00015,30.51592]
[1779639894482,34.2,76527.71,0.0,-0.48896,0.00015,30.51554]
[1779639899536,34.2,76522.89,0.0,-0.48969,0.00015,30.51512]
[1779639904573,34.21,76520.41,0.0,-0.49007,0.00015,30.51486]
[1779639909598,34.21,76518.5,0.0,-0.49036,0.00015,30.51464]
[1779639912566,34.21,76511.91,0.0,-0.49136,0.00015,30.51378]
[1779639917588,34.21,76510.55,0.0,-0.49157,0.00015,30.51357]
[1779639922627,34.21,76509.79,0.0,-0.49169,0.00015,30.51346]
[1779639922799,34.21,76509.79,0.0,-0.49169,0.00015,30.51346]
[1779639922815,34.21,76509.79,0.0,-0.49169,0.00015,30.51346]
[1779639923075,34.21,76509.79,0.0,-0.49169,0.00015,30.51346]
[1779639924082,34.21,76516.95,0.0,-0.49059,0.00015,30.51446]
[1779639927102,34.21,76522.33,0.0,-0.48977,0.00015,30.51506]
[1779639932138,34.22,76521.61,0.0,-0.48988,0.00015,30.51208]
[1779639937173,34.22,76516.84,0.0,-0.49061,0.00015,30.51154]
[1779639942219,34.22,76516.83,0.0,-0.49061,0.00015,30.51154]
[1779639947254,34.22,76516.33,0.0,-0.49069,0.00015,30.51148]
[1779639952289,34.21,76516.4,0.0,-0.49068,0.00015,30.51149]
[1779639957325,34.21,76515.59,0.0,-0.4908,0.00015,30.51138]
[1779639962362,34.21,76514.96,0.0,-0.4909,0.00015,30.5113]
[1779639967397,34.21,76512.29,0.0,-0.4913,0.00015,30.51093]
[1779639972431,34.21,76508.5,0.0,-0.49188,0.00015,30.51035]
[1779639977242,34.21,76506.08,0.0,-0.49225,0.00015,30.50995]
[1779639977467,34.21,76506.19,0.0,-0.49223,0.00015,30.50997]
[1779639982502,34.2,76505.0,0.0,-0.49242,0.00015,30.50976]
[1779639988544,34.2,76506.1,0.0,-0.49225,0.00015,30.50995]
[1779639993579,34.2,76500.28,0.0,-0.49314,0.00015,30.50597]
[1779639995044,34.19,76498.72,0.0,-0.49338,0.00015,30.50566]
[1779639995592,34.19,76496.5,0.0,-0.49372,0.00015,30.50519]
[1779639997606,34.19,76489.55,0.0,-0.49478,0.00015,30.50359]
[1779640001831,34.19,76486.56,0.0,-0.49523,0.00015,30.50283]
[1779640001930,34.19,76486.56,0.0,-0.49523,0.00015,30.50283]
[1779640002001,34.19,76486.56,0.0,-0.49523,0.00015,30.50283]
[1779640002082,34.19,76486.56,0.0,-0.49523,0.00015,30.50283]
[1779640002641,34.19,76485.48,0.0,-0.4954,0.00015,30.50255]
[1779640004050,34.19,76483.85,0.0,-0.49565,0.00015,30.50212]
[1779640004099,34.19,76483.85,0.0,-0.49565,0.00015,30.50212]
[1779640006112,34.19,76482.7,0.0,-0.49582,0.00015,30.5018]
[1779640006147,34.19,76482.7,0.0,-0.49582,0.00015,30.5018]
[1779640008165,34.19,76480.92,0.0,-0.49609,0.00015,30.5013]
[1779640008206,34.19,76480.92,0.0,-0.49609,0.00015,30.5013]
[1779640010228,34.19,76479.6,0.0,-0.49629,0.00015,30.50092]
[1779640010278,34.19,76479.6,0.0,-0.49629,0.00015,30.50092]
[1779640012284,34.19,76478.96,0.0,-0.49639,0.00015,30.50073]
[1779640012322,34.19,76478.96,0.0,-0.49639,0.00015,30.50073]
[1779640014355,34.19,76476.87,0.0,-0.49671,0.00015,30.50011]
[1779640014397,34.19,76476.87,0.0,-0.49671,0.00015,30.50011]
[1779640016405,34.19,76476.05,0.0,-0.49684,0.00015,30.49986]
[1779640016441,34.19,76476.05,0.0,-0.49684,0.00015,30.49986]
[1779640018464,34.19,76474.17,0.0,-0.49712,0.00015,30.49928]
[1779640018470,34.19,76474.17,0.0,-0.49712,0.00015,30.49928]
[1779640018511,34.19,76474.17,0.0,-0.49712,0.00015,30.49928]
[1779640018561,34.19,76473.56,0.0,-0.49722,0.00015,30.49909]
[1779640020516,34.19,76473.56,0.0,-0.49722,0.00015,30.49909]
[1779640020555,34.19,76473.56,0.0,-0.49722,0.00015,30.49909]
[1779640020656,34.19,76470.71,0.0,-0.49765,0.00015,30.49816]
[1779640022576,34.19,76470.71,0.0,-0.49765,0.00015,30.49816]
[1779640022623,34.19,76470.71,0.0,-0.49765,0.00015,30.49816]
[1779640024633,34.19,76469.73,0.0,-0.4978,0.00015,30.49784]
[1779640024667,34.19,76469.73,0.0,-0.4978,0.00015,30.49784]
[1779640026694,34.19,76469.01,0.0,-0.49791,0.00015,30.4976]
[1779640026727,34.19,76469.01,0.0,-0.49791,0.00015,30.4976]
[1779640028743,34.19,76467.87,0.0,-0.49808,0.00015,30.49721]
[1779640028781,34.19,76467.87,0.0,-0.49808,0.00015,30.49721]
[1779640030797,34.19,76468.27,0.0,-0.49802,0.00015,30.49734]
[1779640030844,34.19,76468.27,0.0,-0.49802,0.00015,30.49734]
[1779640032850,34.2,76467.55,0.0,-0.49813,0.00015,30.4971]
[1779640032883,34.2,76467.55,0.0,-0.49813,0.00015,30.4971]
[1779640034900,34.2,76467.35,0.0,-0.49816,0.00015,30.49703]
[1779640034925,34.2,76467.35,0.0,-0.49816,0.00015,30.49703]
[1779640036949,34.2,76466.73,0.0,-0.49826,0.00015,30.49681]
[1779640036968,34.2,76466.73,0.0,-0.49826,0.00015,30.49681]
[1779640039014,34.2,76466.81,0.0,-0.49825,0.00015,30.49684]
[1779640039045,34.2,76466.81,0.0,-0.49825,0.00015,30.49684]
[1779640041061,34.2,76466.57,0.0,-0.49828,0.00015,30.49676]
[1779640041104,34.2,76466.57,0.0,-0.49828,0.00015,30.49676]
[1779640043099,34.2,76466.09,0.0,-0.49835,0.00015,30.49659]
[1779640043141,34.2,76466.09,0.0,-0.49835,0.00015,30.49659]
[1779640045158,34.2,76465.69,0.0,-0.49842,0.00015,30.49645]
[1779640045190,34.2,76465.69,0.0,-0.49842,0.00015,30.49645]
[1779640045194,34.2,76465.25,0.0,-0.49848,0.00015,30.49629]
[1779640047208,34.2,76465.25,0.0,-0.49848,0.00015,30.49629]
[1779640047253,34.2,76465.25,0.0,-0.49848,0.00015,30.49629]
[1779640049257,34.2,76464.86,0.0,-0.49854,0.00015,30.49616]
[1779640049295,34.2,76464.86,0.0,-0.49854,0.00015,30.49616]
[1779640051323,34.2,76464.9,0.0,-0.49854,0.00015,30.49617]
[1779640051358,34.2,76464.9,0.0,-0.49854,0.00015,30.49617]
[1779640053365,34.2,76464.71,0.0,-0.49857,0.00015,30.4932]
[1779640053428,34.2,76464.71,0.0,-0.49857,0.00015,30.4932]
[1779640055431,34.2,76464.3,0.0,-0.49863,0.00015,30.49305]
[1779640055490,34.2,76464.3,0.0,-0.49863,0.00015,30.49305]
[1779640057477,34.2,76464.05,0.0,-0.49867,0.00015,30.49296]
[1779640057519,34.2,76464.05,0.0,-0.49867,0.00015,30.49296]
[1779640059531,34.2,76463.85,0.0,-0.4987,0.00015,30.49289]
[1779640059583,34.2,76463.85,0.0,-0.4987,0.00015,30.49289]
[1779640061569,34.2,76463.98,0.0,-0.49868,0.00015,30.49294]
[1779640061612,34.2,76463.98,0.0,-0.49868,0.00015,30.49294]
[1779640062665,34.2,76463.98,0.0,-0.49868,0.00015,30.49294]
[1779640063093,34.2,76468.45,0.0,-0.498,0.00015,30.4945]
[1779640066088,34.2,76475.48,0.0,-0.49692,0.00015,30.49678]
[1779640071124,34.19,76481.47,0.0,-0.49601,0.00015,30.49855]
[1779640076158,34.19,76484.15,0.0,-0.4956,0.00015,30.49929]
[1779640081194,34.19,76488.06,0.0,-0.49501,0.00015,30.50032]
[1779640087580,34.18,76491.64,0.0,-0.49446,0.00015,30.50119]
[1779640092690,34.18,76491.64,0.0,-0.49446,0.00015,30.5012]
[1779640098313,34.18,76498.22,0.0,-0.49346,0.00015,30.50266]
[1779640102340,34.17,76504.46,0.0,-0.49251,0.00015,30.50386]
[1779640104117,34.17,76507.3,0.0,-0.49207,0.00015,30.50436]
[1779640104173,34.17,76507.3,0.0,-0.49207,0.00015,30.50436]
[1779640110398,34.17,76516.69,0.0,-0.49064,0.00015,30.50573]
[1779640115432,34.17,76519.74,0.0,-0.49017,0.00015,30.50318]
[1779640120468,34.17,76518.78,0.0,-0.49032,0.00015,30.50307]
[1779640125503,34.18,76517.89,0.0,-0.49046,0.00015,30.50297]
[1779640130543,34.18,76518.51,0.0,-0.49036,0.00015,30.50304]
[1779640135575,34.18,76519.7,0.0,-0.49018,0.00015,30.50318]
[1779640140612,34.18,76518.55,0.0,-0.49035,0.00015,30.50304]
[1779640145648,34.18,76516.24,0.0,-0.49071,0.00015,30.50276]
[1779640154710,34.18,76515.95,0.0,-0.49075,0.00015,30.50273]
[1779640159745,34.18,76515.7,0.0,-0.49079,0.00015,30.50269]
[1779640164780,34.18,76516.91,0.0,-0.49061,0.00015,30.50285]
[1779640169815,34.17,76515.66,0.0,-0.4908,0.00015,30.50269]
[1779640175857,34.17,76515.52,0.0,-0.49082,0.00015,30.49977]
[1779640182906,34.17,76515.52,0.0,-0.49082,0.00015,30.49977]
[1779640187921,34.17,76514.83,0.0,-0.49092,0.00015,30.49968]
[1779640194992,34.17,76514.86,0.0,-0.49092,0.00015,30.49968]
[1779640200041,34.16,76511.02,0.0,-0.49151,0.00015,30.49914]
[1779640202974,34.16,76511.81,0.0,-0.49139,0.00015,30.49926]
[1779640203052,34.16,76511.81,0.0,-0.49139,0.00015,30.49926]
[1779640205033,34.16,76513.69,0.0,-0.4911,0.00015,30.49953]
[1779640205135,34.16,76518.6,0.0,-0.49035,0.00015,30.50015]
[1779640213120,34.16,76517.93,0.0,-0.49045,0.00015,30.50007]
[1779640218500,34.16,76516.24,0.0,-0.49071,0.00015,30.49986]
[1779640224198,34.16,76509.9,0.0,-0.49168,0.00015,30.49897]
[1779640229233,34.15,76510.89,0.0,-0.49153,0.00015,30.49912]
[1779640234269,34.15,76512.25,0.0,-0.49132,0.00015,30.49642]
[1779640239303,34.15,76512.25,0.0,-0.49132,0.00015,30.49642]
[1779640244337,34.15,76508.81,0.0,-0.49185,0.00015,30.4959]
[1779640248081,34.15,76508.92,0.0,-0.49183,0.00015,30.49592]
[1779640248135,34.15,76508.92,0.0,-0.49183,0.00015,30.49592]
[1779640251402,34.14,76507.78,0.0,-0.49201,0.00015,30.49573]
[1779640251839,34.14,76507.9,0.0,-0.49199,0.00015,30.49575]
[1779640256850,34.14,76507.93,0.0,-0.49198,0.00015,30.49576]
[1779640261908,34.14,76506.13,0.0,-0.49226,0.00015,30.49546]
[1779640266966,34.14,76500.37,0.0,-0.49314,0.00015,30.49439]
[1779640271992,34.13,76504.7,0.0,-0.49248,0.00015,30.49521]
[1779640277047,34.13,76507.09,0.0,-0.49211,0.00015,30.49562]
[1779640282047,34.13,76507.75,0.0,-0.49201,0.00015,30.49573]
[1779640287089,34.13,76508.93,0.0,-0.49183,0.00015,30.49592]
[1779640288964,34.12,76519.19,0.0,-0.49026,0.00015,30.49732]
[1779640290959,34.12,76519.73,0.0,-0.49018,0.00015,30.49738]
[1779640295979,34.12,76519.52,0.0,-0.49021,0.00015,30.49445]
[1779640300993,34.12,76519.52,0.0,-0.49022,0.00015,30.49446]
[1779640305993,34.12,76520.71,0.0,-0.49003,0.00015,30.49459]
[1779640310993,34.11,76519.51,0.0,-0.49022,0.00015,30.49446]
[1779640316060,34.11,76518.95,0.0,-0.4903,0.00015,30.49439]
[1779640321090,34.11,76517.85,0.0,-0.49047,0.00015,30.49426]
[1779640326096,34.11,76517.52,0.0,-0.49052,0.00015,30.49423]
[1779640331099,34.11,76514.18,0.0,-0.49103,0.00015,30.4938]
[1779640332503,34.1,76511.82,0.0,-0.49139,0.00015,30.49346]
[1779640332562,34.1,76511.82,0.0,-0.49139,0.00015,30.49346]
[1779640334970,34.1,76502.03,0.0,-0.49289,0.00015,30.49182]
[1779640340013,34.1,76498.42,0.0,-0.49345,0.00015,30.4911]
[1779640341577,34.1,76496.89,0.0,-0.49368,0.00015,30.49078]
[1779640343101,34.1,76493.94,0.0,-0.49413,0.00015,30.49013]
[1779640343107,34.1,76492.66,0.0,-0.49433,0.00015,30.48984]
[1779640349423,34.1,76494.95,0.0,-0.49398,0.00015,30.49036]
[1779640355110,34.09,76495.75,0.0,-0.49386,0.00015,30.48763]
[1779640359192,34.09,76494.21,0.0,-0.49409,0.00015,30.48729]
[1779640359493,34.09,76494.88,0.0,-0.49399,0.00015,30.48744]
[1779640365179,34.09,76494.93,0.0,-0.49398,0.00015,30.48745]
[1779640369443,34.09,76491.61,0.0,-0.49449,0.00015,30.48669]
[1779640369474,34.09,76492.26,0.0,-0.49439,0.00015,30.48685]
[1779640376257,34.09,76491.24,0.0,-0.49455,0.00015,30.4866]
[1779640379725,34.09,76492.2,0.0,-0.4944,0.00015,30.48683]
[1779640380037,34.09,76494.55,0.0,-0.49404,0.00015,30.48737]
[1779640385319,34.09,76489.2,0.0,-0.49486,0.00015,30.48611]
[1779640390355,34.09,76487.74,0.0,-0.49508,0.00015,30.48574]
[1779640391938,34.09,76487.74,0.0,-0.49508,0.00015,30.48574]
[1779640392474,34.09,76501.14,0.0,-0.49303,0.00015,30.48875]
[1779640394122,34.09,76501.32,0.0,-0.493,0.00015,30.48878]
[1779640399802,34.09,76507.16,0.0,-0.49211,0.00015,30.48983]
[1779640405463,34.08,76507.31,0.0,-0.49209,0.00015,30.48986]
[1779640409873,34.08,76497.89,0.0,-0.49353,0.00015,30.48809]
[1779640415532,34.08,76494.92,0.0,-0.49399,0.00015,30.48455]
[1779640418086,34.08,76493.99,0.0,-0.49413,0.00015,30.48434]
[1779640418561,34.08,76493.47,0.0,-0.49421,0.00015,30.48422]
[1779640424598,34.08,76485.76,0.0,-0.49539,0.00015,30.48233]
[1779640430014,34.08,76482.8,0.0,-0.49584,0.00015,30.48153]
[1779640435675,34.09,76478.32,0.0,-0.49653,0.00015,30.48024]
[1779640440710,34.09,76476.03,0.0,-0.49688,0.00015,30.47955]
[1779640445744,34.09,76474.61,0.0,-0.4971,0.00015,30.47911]
[1779640450780,34.09,76472.5,0.0,-0.49742,0.00015,30.47844]
[1779640455817,34.09,76466.57,0.0,-0.49833,0.00015,30.47645]
[1779640460853,34.09,76463.91,0.0,-0.49873,0.00015,30.4755]
[1779640465890,34.1,76462.7,0.0,-0.49892,0.00015,30.47506]
[1779640470922,34.1,76463.18,0.0,-0.49884,0.00015,30.47523]
[1779640475959,34.1,76463.21,0.0,-0.49884,0.00015,30.47234]
[1779640480996,34.1,76465.61,0.0,-0.49847,0.00015,30.4732]
[1779640487038,34.1,76464.61,0.0,-0.49862,0.00015,30.47285]
[1779640492075,34.1,76461.28,0.0,-0.49913,0.00015,30.47163]
[1779640498116,34.11,76461.63,0.0,-0.49908,0.00015,30.47176]
[1779640502390,34.11,76460.97,0.0,-0.49918,0.00015,30.47151]
[1779640502882,34.11,76460.97,0.0,-0.49918,0.00015,30.47151]
[1779640502893,34.11,76460.97,0.0,-0.49918,0.00015,30.47151]
[1779640503151,34.11,76461.22,0.0,-0.49914,0.00015,30.47161]
[1779640506982,34.11,76457.21,0.0,-0.49975,0.00015,30.47007]
[1779640507186,34.11,76455.18,0.0,-0.50006,0.00015,30.46927]
[1779640512221,34.11,76455.64,0.0,-0.49999,0.00015,30.46945]
[1779640517255,34.12,76455.34,0.0,-0.50004,0.00015,30.46933]
[1779640522291,34.12,76457.13,0.0,-0.49976,0.00015,30.47004]
[1779640525121,34.12,76456.73,0.0,-0.49982,0.00015,30.46988]
[1779640525186,34.12,76453.73,0.0,-0.50028,0.00015,30.46868]
[1779640525248,34.12,76453.73,0.0,-0.50028,0.00015,30.46868]
[1779640525554,34.12,76438.25,0.0,-0.50265,0.00015,30.46185]
[1779640526448,34.12,76440.79,0.0,-0.50226,0.00015,30.46305]
[1779640528015,34.12,76440.79,0.0,-0.50226,0.00015,30.46305]
[1779640528028,34.12,76442.62,0.0,-0.50198,0.00015,30.46389]
[1779640529623,34.12,76443.33,0.0,-0.50187,0.00015,30.46421]
[1779640529637,34.12,76443.33,0.0,-0.50187,0.00015,30.46421]
[1779640529714,34.13,76443.64,0.0,-0.50182,0.00015,30.46435]
[1779640531662,34.13,76443.91,0.0,-0.50178,0.00015,30.46157]
[1779640531685,34.13,76443.91,0.0,-0.50178,0.00015,30.46157]
[1779640537407,34.13,76443.85,0.0,-0.50179,0.00015,30.46154]
[1779640542434,34.14,76445.24,0.0,-0.50158,0.00015,30.46217]
[1779640544187,34.14,76445.24,0.0,-0.50158,0.00015,30.46217]
[1779640545734,34.14,76434.61,0.0,-0.5032,0.00015,30.45719]
[1779640546385,34.14,76434.61,0.0,-0.5032,0.00015,30.45719]
[1779640546882,34.14,76434.61,0.0,-0.5032,0.00015,30.45719]
[1779640546964,34.14,76440.24,0.0,-0.50234,0.00015,30.45989]
[1779640549211,34.14,76440.24,0.0,-0.50234,0.00015,30.45989]
[1779640548805,34.14,76447.65,0.0,-0.50121,0.00015,30.46323]
[1779640549481,34.15,76447.65,0.0,-0.5012,0.00015,30.46323]
[1779640550867,34.15,76439.86,0.0,-0.50239,0.00015,30.45971]
[1779640555250,34.17,76431.58,0.0,-0.50365,0.00015,30.45569]
[1779640557011,34.18,76419.34,0.0,-0.50552,0.00015,30.44917]
[1779640560937,34.18,76412.0,0.0,-0.50664,0.00015,30.44494]
[1779640562145,34.17,76405.74,0.0,-0.5076,0.00015,30.44114]
[1779640563165,34.17,76405.74,0.0,-0.5076,0.00015,30.44114]
[1779640563234,34.17,76405.74,0.0,-0.5076,0.00015,30.44114]
[1779640563312,34.17,76400.94,0.0,-0.50833,0.00015,30.43811]
[1779640564496,34.17,76399.59,0.0,-0.50854,0.00015,30.43724]
[1779640564503,34.17,76399.59,0.0,-0.50854,0.00015,30.43724]
[1779640564608,34.17,76399.59,0.0,-0.50854,0.00015,30.43724]
[1779640569644,34.18,76398.59,0.0,-0.50869,0.00015,30.43659]
[1779640575113,34.18,76393.59,0.0,-0.50946,0.00015,30.43327]
[1779640575180,34.18,76385.97,0.0,-0.51062,0.00015,30.428]
[1779640577183,34.18,76367.0,0.0,-0.51352,0.00015,30.41375]
[1779640579196,34.18,76358.6,0.0,-0.5148,0.00015,30.40692]
[1779640582446,34.18,76363.11,0.0,-0.51411,0.00015,30.41063]
[1779640582774,34.18,76366.47,0.0,-0.5136,0.00015,30.41333]
[1779640585768,34.19,76372.63,0.0,-0.51265,0.00015,30.41816]
[1779640587782,34.19,76385.39,0.0,-0.5107,0.00015,30.4276]
[1779640588789,34.19,76392.58,0.0,-0.5096,0.00015,30.4326]
[1779640591163,34.19,76401.43,0.0,-0.50825,0.00015,30.43553]
[1779640593827,34.19,76406.73,0.0,-0.50744,0.00015,30.43886]
[1779640595458,34.19,76406.63,0.0,-0.50745,0.00015,30.4388]
[1779640595838,34.19,76406.63,0.0,-0.50745,0.00015,30.4388]
[1779640596369,34.19,76406.63,0.0,-0.50745,0.00015,30.4388]
[1779640596441,34.19,76406.63,0.0,-0.50745,0.00015,30.4388]
[1779640596642,34.19,76406.63,0.0,-0.50745,0.00015,30.4388]
[1779640596846,34.19,76410.5,0.0,-0.50686,0.00015,30.44115]
[1779640601233,34.19,76418.37,0.0,-0.50566,0.00015,30.44573]
[1779640602307,34.19,76418.37,0.0,-0.50566,0.00015,30.44573]
[1779640602618,34.19,76417.46,0.0,-0.5058,0.00015,30.44521]
[1779640602745,34.19,76417.46,0.0,-0.5058,0.00015,30.44521]
[1779640602938,34.19,76417.46,0.0,-0.5058,0.00015,30.44521]
[1779640603207,34.19,76420.57,0.0,-0.50532,0.00015,30.44696]
[1779640607995,34.19,76409.42,0.0,-0.50703,0.00015,30.4405]
[1779640608999,34.19,76398.11,0.0,-0.50876,0.00015,30.43338]
[1779640609531,34.19,76398.11,0.0,-0.50876,0.00015,30.43338]
[1779640610345,34.19,76396.99,0.0,-0.50893,0.00015,30.43265]
[1779640610967,34.19,76396.99,0.0,-0.50893,0.00015,30.43265]
[1779640611023,34.19,76396.99,0.0,-0.50893,0.00015,30.43265]
[1779640611039,34.19,76396.99,0.0,-0.50893,0.00015,30.43265]
[1779640611144,34.19,76396.9,0.0,-0.50894,0.00015,30.43259]
[1779640611609,34.19,76396.9,0.0,-0.50894,0.00015,30.43259]
[1779640611613,34.19,76396.9,0.0,-0.50894,0.00015,30.43259]
[1779640611955,34.19,76396.9,0.0,-0.50894,0.00015,30.43259]
[1779640616991,34.19,76396.9,0.0,-0.50894,0.00015,30.43259]
[1779640622034,34.2,76394.56,0.0,-0.5093,0.00015,30.43104]
[1779640626080,34.2,76408.24,0.0,-0.5072,0.00015,30.43979]
[1779640628073,34.2,76409.96,0.0,-0.50694,0.00015,30.44083]
[1779640629156,34.2,76409.96,0.0,-0.50694,0.00015,30.44083]
[1779640629192,34.2,76409.96,0.0,-0.50694,0.00015,30.44083]
[1779640629347,34.2,76409.96,0.0,-0.50694,0.00015,30.44083]
[1779640630071,34.2,76410.76,0.0,-0.50682,0.00015,30.44131]
[1779640630114,34.2,76410.09,0.0,-0.50692,0.00015,30.44091]
[1779640635127,34.2,76404.28,0.0,-0.50781,0.00015,30.43734]
[1779640638091,34.19,76403.26,0.0,-0.50797,0.00015,30.4367]
[1779640638279,34.19,76403.26,0.0,-0.50797,0.00015,30.4367]
[1779640643009,34.19,76402.53,0.0,-0.50808,0.00015,30.43623]
[1779640644424,34.19,76400.96,0.0,-0.50832,0.00015,30.43523]
[1779640644666,34.19,76400.96,0.0,-0.50832,0.00015,30.43523]
[1779640645194,34.19,76400.57,0.0,-0.50838,0.00015,30.43498]
[1779640649627,34.19,76400.57,0.0,-0.50838,0.00015,30.43498]
[1779640649665,34.19,76400.57,0.0,-0.50838,0.00015,30.43498]
[1779640650229,34.19,76400.07,0.0,-0.50846,0.00015,30.43466]
[1779640655263,34.19,76394.76,0.0,-0.50927,0.00015,30.42826]
[1779640657277,34.19,76387.66,0.0,-0.51036,0.00015,30.4234]
[1779640660112,34.19,76387.83,0.0,-0.51033,0.00015,30.42352]
[1779640660219,34.19,76387.83,0.0,-0.51033,0.00015,30.42352]
[1779640660232,34.19,76387.83,0.0,-0.51033,0.00015,30.42352]
[1779640665335,34.2,76386.42,0.0,-0.51054,0.00015,30.42253]
[1779640668135,34.2,76387.02,0.0,-0.51045,0.00015,30.42296]
[1779640668216,34.2,76387.02,0.0,-0.51045,0.00015,30.42296]
[1779640669055,34.2,76390.12,0.0,-0.50998,0.00015,30.42512]
[1779640669152,34.2,76394.58,0.0,-0.50929,0.00015,30.42815]
[1779640674401,34.2,76392.69,0.0,-0.50958,0.00015,30.42688]
[1779640679435,34.2,76387.73,0.0,-0.51034,0.00015,30.42346]
[1779640685477,34.2,76386.92,0.0,-0.51046,0.00015,30.42289]
[1779640690512,34.2,76386.08,0.0,-0.51059,0.00015,30.4223]
[1779640695562,34.21,76387.88,0.0,-0.51031,0.00015,30.42357]
[1779640700583,34.21,76390.83,0.0,-0.50986,0.00015,30.42562]
[1779640712150,34.21,76391.38,0.0,-0.50978,0.00015,30.42599]
[1779640712252,34.21,76392.25,0.0,-0.50965,0.00015,30.42368]
[1779640717705,34.21,76389.87,0.0,-0.51001,0.00015,30.42205]
[1779640722741,34.21,76391.88,0.0,-0.5097,0.00015,30.42343]
[1779640727775,34.21,76392.35,0.0,-0.50963,0.00015,30.42375]
[1779640736840,34.21,76394.02,0.0,-0.50937,0.00015,30.42489]
[1779640742237,34.21,76393.3,0.0,-0.50948,0.00015,30.4244]
[1779640750940,34.22,76393.65,0.0,-0.50943,0.00015,30.42464]
[1779640755979,34.22,76393.64,0.0,-0.50943,0.00015,30.42463]
[1779640761013,34.22,76392.37,0.0,-0.50962,0.00015,30.42378]
[1779640766049,34.22,76392.45,0.0,-0.50961,0.00015,30.42383]
[1779640772445,34.22,76393.24,0.0,-0.50949,0.00015,30.42146]
[1779640778132,34.22,76395.47,0.0,-0.50915,0.00015,30.42296]
[1779640783168,34.22,76394.7,0.0,-0.50926,0.00015,30.42245]
[1779640784343,34.22,76394.7,0.0,-0.50926,0.00015,30.42245]
[1779640784758,34.22,76396.47,0.0,-0.50899,0.00015,30.42363]
[1779640784795,34.22,76396.47,0.0,-0.50899,0.00015,30.42363]
[1779640785183,34.22,76396.47,0.0,-0.50899,0.00015,30.42363]
[1779640786190,34.22,76409.59,0.0,-0.50699,0.00015,30.43191]
[1779640787197,34.22,76422.08,0.0,-0.50508,0.00015,30.43909]
[1779640788204,34.22,76424.45,0.0,-0.50472,0.00015,30.44037]
[1779640792253,34.22,76425.33,0.0,-0.50459,0.00015,30.44084]
[1779640792319,34.22,76430.03,0.0,-0.50387,0.00015,30.44329]
[1779640794152,34.22,76430.03,0.0,-0.50387,0.00015,30.44329]
[1779640794252,34.22,76430.56,0.0,-0.50379,0.00015,30.44356]
[1779640799286,34.22,76431.95,0.0,-0.50358,0.00015,30.44427]
[1779640804319,34.21,76431.2,0.0,-0.50369,0.00015,30.44389]
[1779640809355,34.21,76432.01,0.0,-0.50357,0.00015,30.44429]
[1779640814391,34.21,76436.64,0.0,-0.50287,0.00015,30.44657]
[1779640819426,34.2,76441.07,0.0,-0.50219,0.00015,30.44866]
[1779640825468,34.2,76446.46,0.0,-0.50137,0.00015,30.45109]
[1779640830502,34.2,76448.83,0.0,-0.50101,0.00015,30.45212]
[1779640835537,34.2,76449.71,0.0,-0.50087,0.00015,30.44959]
[1779640838298,34.2,76450.86,0.0,-0.5007,0.00015,30.45007]
[1779640838335,34.2,76450.86,0.0,-0.5007,0.00015,30.45007]
[1779640843593,34.19,76451.64,0.0,-0.50058,0.00015,30.4504]
[1779640849636,34.19,76449.02,0.0,-0.50098,0.00015,30.44929]
[1779640854673,34.19,76447.31,0.0,-0.50124,0.00015,30.44855]
[1779640859709,34.19,76445.67,0.0,-0.50149,0.00015,30.44784]
[1779640864746,34.19,76445.88,0.0,-0.50146,0.00015,30.44793]
[1779640869780,34.19,76445.86,0.0,-0.50147,0.00015,30.44792]
[1779640874813,34.19,76439.25,0.0,-0.50248,0.00015,30.44491]
[1779640879850,34.19,76439.71,0.0,-0.50241,0.00015,30.44512]
[1779640885454,34.19,76439.11,0.0,-0.5025,0.00015,30.44484]
[1779640887906,34.19,76430.14,0.0,-0.50387,0.00015,30.44043]
[1779640893289,34.19,76428.34,0.0,-0.50415,0.00015,30.4366]
[1779640899993,34.18,76428.28,0.0,-0.50416,0.00015,30.43656]
[1779640905025,34.18,76429.63,0.0,-0.50396,0.00015,30.43726]
[1779640910060,34.17,76429.82,0.0,-0.50393,0.00015,30.43736]
[1779640916103,34.17,76430.74,0.0,-0.50379,0.00015,30.43783]
[1779640921137,34.17,76430.1,0.0,-0.50389,0.00015,30.4375]
[1779640926172,34.16,76429.91,0.0,-0.50392,0.00015,30.4374]
[1779640931208,34.16,76429.9,0.0,-0.50392,0.00015,30.43739]
[1779640936242,34.16,76430.92,0.0,-0.50377,0.00015,30.43791]
[1779640941277,34.16,76430.21,0.0,-0.50388,0.00015,30.43755]
[1779640947319,34.15,76429.91,0.0,-0.50392,0.00015,30.43739]
[1779640952354,34.15,76438.87,0.0,-0.50256,0.00015,30.4389]
[1779640957388,34.15,76437.78,0.0,-0.50272,0.00015,30.43839]
[1779640962424,34.15,76432.4,0.0,-0.50355,0.00015,30.43575]
[1779640968466,34.14,76432.18,0.0,-0.50358,0.00015,30.43564]
[1779640973500,34.14,76431.51,0.0,-0.50369,0.00015,30.4353]
[1779640978536,34.14,76431.92,0.0,-0.50363,0.00015,30.4355]
[1779640983572,34.13,76430.91,0.0,-0.50378,0.00015,30.43499]
[1779640988607,34.13,76431.29,0.0,-0.50373,0.00015,30.43518]
[1779640993643,34.13,76428.93,0.0,-0.50409,0.00015,30.43397]
[1779640998680,34.13,76427.99,0.0,-0.50423,0.00015,30.43348]
[1779641003716,34.12,76425.66,0.0,-0.50459,0.00015,30.43225]
[1779641007744,34.12,76419.49,0.0,-0.50554,0.00015,30.42888]
[1779641012779,34.12,76419.26,0.0,-0.50558,0.00015,30.42584]
[1779641017817,34.12,76418.18,0.0,-0.50574,0.00015,30.42523]
[1779641020105,34.12,76416.58,0.0,-0.50599,0.00015,30.42432]
[1779641020200,34.12,76414.23,0.0,-0.50635,0.00015,30.42296]
[1779641021956,34.12,76414.23,0.0,-0.50635,0.00015,30.42296]
[1779641022010,34.12,76414.23,0.0,-0.50635,0.00015,30.42296]
[1779641027894,34.11,76414.45,0.0,-0.50632,0.00015,30.42308]
[1779641032921,34.11,76414.1,0.0,-0.50637,0.00015,30.42288]
[1779641037956,34.11,76412.08,0.0,-0.50668,0.00015,30.42169]
[1779641044346,34.11,76412.18,0.0,-0.50667,0.00015,30.42175]
[1779641050040,34.11,76412.54,0.0,-0.50661,0.00015,30.42196]
[1779641055075,34.11,76411.39,0.0,-0.50679,0.00015,30.42127]
[1779641060111,34.11,76411.77,0.0,-0.50673,0.00015,30.4215]
[1779641064663,34.11,76411.81,0.0,-0.50673,0.00015,30.42152]
[1779641064743,34.11,76411.81,0.0,-0.50673,0.00015,30.42152]
[1779641068167,34.11,76419.41,0.0,-0.50556,0.00015,30.42592]
[1779641073202,34.1,76421.78,0.0,-0.5052,0.00015,30.42433]
[1779641078243,34.1,76426.16,0.0,-0.50453,0.00015,30.42669]
[1779641084709,34.1,76426.8,0.0,-0.50443,0.00015,30.42703]
[1779641084734,34.1,76426.8,0.0,-0.50443,0.00015,30.42703]
[1779641090358,34.1,76431.44,0.0,-0.50372,0.00015,30.42943]
[1779641099390,34.09,76432.3,0.0,-0.50359,0.00015,30.42987]
[1779641104649,34.09,76431.83,0.0,-0.50367,0.00015,30.42963]
[1779641105928,34.09,76432.44,0.0,-0.50357,0.00015,30.42994]
[1779641105964,34.09,76432.44,0.0,-0.50357,0.00015,30.42994]
[1779641111474,34.09,76432.12,0.0,-0.50362,0.00015,30.42977]
[1779641116509,34.09,76432.22,0.0,-0.50361,0.00015,30.42982]
[1779641120292,34.09,76432.64,0.0,-0.50354,0.00015,30.43004]
[1779641120328,34.09,76432.64,0.0,-0.50354,0.00015,30.43004]
[1779641127585,34.08,76433.85,0.0,-0.50336,0.00015,30.43064]
[1779641130800,34.08,76432.46,0.0,-0.50357,0.00015,30.42994]
[1779641130842,34.08,76432.46,0.0,-0.50357,0.00015,30.42994]
[1779641140676,34.08,76439.65,0.0,-0.50247,0.00015,30.43054]
[1779641145714,34.08,76440.59,0.0,-0.50233,0.00015,30.43098]
[1779641147988,34.08,76440.38,0.0,-0.50236,0.00015,30.43088]
[1779641148068,34.08,76440.38,0.0,-0.50236,0.00015,30.43088]
[1779641148735,34.08,76441.24,0.0,-0.50223,0.00015,30.43128]
[1779641153769,34.08,76442.61,0.0,-0.50202,0.00015,30.43191]
[1779641158805,34.08,76445.58,0.0,-0.50156,0.00015,30.43325]
[1779641164428,34.08,76447.37,0.0,-0.50129,0.00015,30.43403]
[1779641167477,34.08,76455.21,0.0,-0.50009,0.00015,30.43731]
[1779641169882,34.08,76446.71,0.0,-0.50139,0.00015,30.43375]
[1779641174920,34.09,76445.68,0.0,-0.50155,0.00015,30.43329]
[1779641179955,34.09,76445.22,0.0,-0.50162,0.00015,30.43309]
[1779641185329,34.09,76443.8,0.0,-0.50183,0.00015,30.43245]
[1779641191030,34.09,76443.09,0.0,-0.50194,0.00015,30.42922]
[1779641196066,34.09,76446.39,0.0,-0.50144,0.00015,30.4307]
[1779641201099,34.09,76448.06,0.0,-0.50118,0.00015,30.43143]
[1779641207147,34.1,76448.24,0.0,-0.50115,0.00015,30.43151]
[1779641212183,34.1,76453.87,0.0,-0.50028,0.00015,30.43387]
[1779641215364,34.1,76455.48,0.0,-0.50004,0.00015,30.43451]
[1779641215545,34.1,76457.37,0.0,-0.49975,0.00015,30.43526]
[1779641220532,34.11,76467.0,0.0,-0.49827,0.00015,30.43881]
[1779641225610,34.1,76473.48,0.0,-0.49728,0.00015,30.44097]
[1779641231704,34.1,76476.04,0.0,-0.49689,0.00015,30.44177]
[1779641237928,34.09,76480.7,0.0,-0.49617,0.00015,30.44315]
[1779641237940,34.09,76480.7,0.0,-0.49617,0.00015,30.44315]
[1779641237981,34.09,76480.82,0.0,-0.49616,0.00015,30.44319]
[1779641243013,34.09,76483.04,0.0,-0.49582,0.00015,30.44381]
[1779641246022,34.09,76489.52,0.0,-0.49482,0.00015,30.4455]
[1779641249037,34.09,76496.32,0.0,-0.49378,0.00015,30.44707]
[1779641254059,34.09,76499.07,0.0,-0.49336,0.00015,30.44474]
[1779641259072,34.09,76500.13,0.0,-0.4932,0.00015,30.44495]
[1779641264101,34.08,76500.34,0.0,-0.49316,0.00015,30.44499]
[1779641268145,34.08,76501.95,0.0,-0.49292,0.00015,30.4453]
[1779641274629,34.08,76503.66,0.0,-0.49266,0.00015,30.44562]
[1779641279664,34.08,76503.93,0.0,-0.49261,0.00015,30.44567]
[1779641284699,34.08,76505.51,0.0,-0.49237,0.00015,30.44595]
[1779641289737,34.08,76506.11,0.0,-0.49228,0.00015,30.44606]
[1779641294772,34.08,76507.98,0.0,-0.49199,0.00015,30.44637]
[1779641299807,34.08,76507.83,0.0,-0.49202,0.00015,30.44635]
[1779641306185,34.08,76507.18,0.0,-0.49212,0.00015,30.44624]
[1779641311971,34.08,76507.42,0.0,-0.49208,0.00015,30.44628]
[1779641312004,34.08,76507.42,0.0,-0.49208,0.00015,30.44628]
[1779641312018,34.08,76507.42,0.0,-0.49208,0.00015,30.44628]
[1779641312747,34.08,76508.48,0.0,-0.49192,0.00015,30.44354]
[1779641312812,34.08,76508.48,0.0,-0.49192,0.00015,30.44354]
[1779641312928,34.08,76508.48,0.0,-0.49192,0.00015,30.44354]
[1779641312940,34.08,76508.48,0.0,-0.49192,0.00015,30.44354]
[1779641312980,34.07,76520.27,0.0,-0.49011,0.00015,30.44513]
[1779641313121,34.07,76520.27,0.0,-0.49011,0.00015,30.44513]
[1779641313906,34.07,76520.27,0.0,-0.49011,0.00015,30.44513]
[1779641314955,34.07,76520.27,0.0,-0.49011,0.00015,30.44513]
[1779641314982,34.07,76520.27,0.0,-0.49011,0.00015,30.44513]
[1779641315015,34.07,76525.17,0.0,-0.48936,0.00015,30.4456]
[1779641320059,34.07,76525.3,0.0,-0.48934,0.00015,30.44561]
[1779641325080,34.07,76523.46,0.0,-0.48962,0.00015,30.44545]
[1779641330153,34.07,76524.83,0.0,-0.48941,0.00015,30.44557]
[1779641333101,34.07,76516.0,0.0,-0.49077,0.00015,30.44463]
[1779641338118,34.07,76517.52,0.0,-0.49053,0.00015,30.44481]
[1779641343143,34.07,76519.29,0.0,-0.49026,0.00015,30.44502]
[1779641348147,34.07,76519.7,0.0,-0.4902,0.00015,30.44507]
[1779641353152,34.07,76520.57,0.0,-0.49007,0.00015,30.44516]
[1779641358181,34.07,76520.17,0.0,-0.49013,0.00015,30.44512]
[1779641363193,34.07,76526.29,0.0,-0.48919,0.00015,30.4457]
[1779641365019,34.07,76527.3,0.0,-0.48903,0.00015,30.44577]
[1779641365044,34.07,76527.3,0.0,-0.48903,0.00015,30.44577]
[1779641365084,34.07,76527.56,0.0,-0.48899,0.00015,30.44579]
[1779641369784,34.07,76526.7,0.0,-0.48913,0.00015,30.44573]
[1779641376675,34.06,76527.45,0.0,-0.48901,0.00015,30.44288]
[1779641386411,34.06,76527.45,0.0,-0.48901,0.00015,30.44288]
[1779641386744,34.06,76527.98,0.0,-0.48893,0.00015,30.44292]
[1779641390849,34.06,76521.46,0.0,-0.48993,0.00015,30.44235]
[1779641396814,34.06,76521.83,0.0,-0.48987,0.00015,30.44238]
[1779641402526,34.06,76525.61,0.0,-0.48929,0.00015,30.44273]
[1779641407561,34.06,76522.82,0.0,-0.48972,0.00015,30.44248]
[1779641413725,34.06,76523.0,0.0,-0.48969,0.00015,30.4425]
[1779641419644,34.06,76515.09,0.0,-0.49091,0.00015,30.4416]
[1779641427025,34.06,76512.04,0.0,-0.49138,0.00015,30.44118]
[1779641432736,34.06,76509.9,0.0,-0.4917,0.00015,30.43795]
[1779641437771,34.06,76514.87,0.0,-0.49094,0.00015,30.43866]
[1779641442806,34.06,76511.15,0.0,-0.49151,0.00015,30.43814]
[1779641447844,34.06,76509.39,0.0,-0.49178,0.00015,30.43787]
[1779641452877,34.06,76508.99,0.0,-0.49184,0.00015,30.43781]
[1779641457912,34.06,76507.69,0.0,-0.49204,0.00015,30.4376]
[1779641460225,34.06,76500.62,0.0,-0.49313,0.00015,30.43633]
[1779641465968,34.06,76499.85,0.0,-0.49325,0.00015,30.43617]
[1779641471002,34.06,76509.43,0.0,-0.49178,0.00015,30.43788]
[1779641471372,34.06,76509.43,0.0,-0.49178,0.00015,30.43788]
[1779641472016,34.06,76513.54,0.0,-0.49115,0.00015,30.43848]
[1779641474024,34.06,76520.03,0.0,-0.49015,0.00015,30.43928]
[1779641479059,34.06,76521.14,0.0,-0.48998,0.00015,30.4394]
[1779641484095,34.06,76519.07,0.0,-0.4903,0.00015,30.43918]
[1779641489130,34.06,76514.22,0.0,-0.49104,0.00015,30.43858]
[1779641494165,34.06,76512.99,0.0,-0.49123,0.00015,30.4355]
[1779641499200,34.05,76511.62,0.0,-0.49144,0.00015,30.4353]
[1779641504235,34.05,76512.42,0.0,-0.49132,0.00015,30.43542]
[1779641509269,34.05,76515.5,0.0,-0.49085,0.00015,30.43584]
[1779641516319,34.05,76515.84,0.0,-0.49079,0.00015,30.43588]
[1779641521353,34.05,76517.1,0.0,-0.4906,0.00015,30.43604]
[1779641526389,34.05,76516.24,0.0,-0.49073,0.00015,30.43593]
[1779641528638,34.05,76515.1,0.0,-0.49091,0.00015,30.43579]
[1779641528670,34.05,76515.1,0.0,-0.49091,0.00015,30.43579]
[1779641534990,34.05,76515.62,0.0,-0.49083,0.00015,30.43585]
[1779641540546,34.05,76517.28,0.0,-0.49057,0.00015,30.43606]
[1779641540614,34.05,76517.28,0.0,-0.49057,0.00015,30.43606]
[1779641540971,34.05,76518.55,0.0,-0.49038,0.00015,30.43621]
[1779641541650,34.05,76518.55,0.0,-0.49038,0.00015,30.43621]
[1779641541725,34.05,76518.55,0.0,-0.49038,0.00015,30.43621]
[1779641542268,34.04,76528.38,0.0,-0.48887,0.00015,30.43713]
[1779641543227,34.04,76528.38,0.0,-0.48887,0.00015,30.43713]
[1779641543320,34.04,76530.23,0.0,-0.48859,0.00015,30.43725]
[1779641543395,34.04,76530.23,0.0,-0.48859,0.00015,30.43725]
[1779641543555,34.04,76530.23,0.0,-0.48859,0.00015,30.43725]
[1779641543650,34.04,76530.23,0.0,-0.48859,0.00015,30.43725]
[1779641543775,34.04,76530.23,0.0,-0.48859,0.00015,30.43725]
[1779641543832,34.04,76530.23,0.0,-0.48859,0.00015,30.43725]
[1779641544003,34.04,76530.23,0.0,-0.48859,0.00015,30.43725]
[1779641544044,34.04,76530.23,0.0,-0.48859,0.00015,30.43725]
[1779641544250,34.04,76530.23,0.0,-0.48859,0.00015,30.43725]
[1779641544291,34.04,76530.23,0.0,-0.48859,0.00015,30.43725]
[1779641544324,34.04,76531.42,0.0,-0.4884,0.00015,30.43732]
[1779641544511,34.04,76531.42,0.0,-0.4884,0.00015,30.43732]
[1779641544571,34.04,76531.4,0.0,-0.48841,0.00015,30.43732]
[1779641547292,34.04,76532.24,0.0,-0.48828,0.00015,30.43737]
[1779641547300,34.04,76532.24,0.0,-0.48828,0.00015,30.43737]
[1779641547329,34.04,76532.24,0.0,-0.48828,0.00015,30.43737]
[1779641553578,34.04,76534.78,0.0,-0.48789,0.00015,30.43458]
[1779641558613,34.04,76537.75,0.0,-0.48743,0.00015,30.43468]
[1779641563648,34.04,76538.67,0.0,-0.48729,0.00015,30.43471]
[1779641571704,34.04,76538.53,0.0,-0.48731,0.00015,30.4347]
[1779641573937,34.04,76539.6,0.0,-0.48715,0.00015,30.43473]
[1779641573974,34.04,76539.6,0.0,-0.48715,0.00015,30.43473]
[1779641581774,34.04,76532.73,0.0,-0.4882,0.00015,30.43448]
[1779641586245,34.04,76532.1,0.0,-0.4883,0.00015,30.43445]
[1779641593858,34.03,76532.04,0.0,-0.48831,0.00015,30.43445]
[1779641598893,34.03,76532.51,0.0,-0.48824,0.00015,30.43447]
[1779641606951,34.02,76532.29,0.0,-0.48827,0.00015,30.43446]
[1779641614001,34.02,76534.2,0.0,-0.48798,0.00015,30.43164]
[1779641614988,34.02,76534.2,0.0,-0.48798,0.00015,30.43164]
[1779641624071,34.01,76534.03,0.0,-0.48801,0.00015,30.43164]
[1779641638169,34.0,76534.53,0.0,-0.48793,0.00015,30.43166]
[1779641643210,34.0,76534.71,0.0,-0.4879,0.00015,30.43167]
[1779641643492,34.0,76534.71,0.0,-0.4879,0.00015,30.43167]
[1779641644213,34.0,76535.72,0.0,-0.48775,0.00015,30.43171]
[1779641644725,34.0,76535.72,0.0,-0.48775,0.00015,30.43171]
[1779641645277,34.0,76557.4,0.0,-0.48442,0.00015,30.43145]
[1779641647234,34.0,76563.35,0.0,-0.4835,0.00015,30.43101]
[1779641650948,34.0,76565.65,0.0,-0.48315,0.00015,30.4308]
[1779641650988,34.0,76565.65,0.0,-0.48315,0.00015,30.4308]
[1779641651300,34.0,76567.8,0.0,-0.48282,0.00015,30.43058]
[1779641655099,34.0,76568.07,0.0,-0.48278,0.00015,30.43055]
[1779641655291,34.0,76568.82,0.0,-0.48266,0.00015,30.43047]
[1779641660041,34.0,76569.94,0.0,-0.48249,0.00015,30.43034]
[1779641660069,34.0,76569.94,0.0,-0.48249,0.00015,30.43034]
[1779641660121,34.0,76569.94,0.0,-0.48249,0.00015,30.43034]
[1779641660403,34.0,76569.71,0.0,-0.48253,0.00015,30.43037]
[1779641665479,34.0,76567.15,0.0,-0.48292,0.00015,30.43065]
[1779641666297,34.0,76567.15,0.0,-0.48292,0.00015,30.43065]
[1779641666391,34.0,76561.24,0.0,-0.48383,0.00015,30.43119]
[1779641669391,34.0,76567.88,0.0,-0.48281,0.00015,30.43057]
[1779641673418,34.0,76559.68,0.0,-0.48407,0.00015,30.42839]
[1779641675432,34.0,76555.01,0.0,-0.48478,0.00015,30.42868]
[1779641680643,34.01,76551.69,0.0,-0.48529,0.00015,30.42882]
[1779641680681,34.01,76551.69,0.0,-0.48529,0.00015,30.42882]
[1779641681746,34.01,76550.14,0.0,-0.48553,0.00015,30.42886]
[1779641682350,34.01,76550.54,0.0,-0.48547,0.00015,30.42885]
[1779641687374,34.0,76549.32,0.0,-0.48566,0.00015,30.42889]
[1779641692399,33.99,76547.85,0.0,-0.48588,0.00015,30.42892]
[1779641697409,33.99,76548.52,0.0,-0.48578,0.00015,30.4289]
[1779641702414,33.98,76549.41,0.0,-0.48564,0.00015,30.42888]
[1779641707418,33.98,76548.64,0.0,-0.48576,0.00015,30.4289]
[1779641712428,33.97,76550.61,0.0,-0.48546,0.00015,30.42885]
[1779641717450,33.96,76551.54,0.0,-0.48531,0.00015,30.42882]
[1779641718605,33.96,76552.77,0.0,-0.48512,0.00015,30.42877]
[1779641719414,33.96,76553.35,0.0,-0.48504,0.00015,30.42875]
[1779641724424,33.96,76554.64,0.0,-0.48484,0.00015,30.42869]
[1779641729440,33.95,76556.12,0.0,-0.48461,0.00015,30.42861]
[1779641734448,33.94,76561.59,0.0,-0.48377,0.00015,30.42532]
[1779641739453,33.94,76562.9,0.0,-0.48356,0.00015,30.42521]
[1779641740406,33.94,76551.0,0.0,-0.4854,0.00015,30.42592]
[1779641742489,33.93,76546.83,0.0,-0.48604,0.00015,30.42602]
[1779641747506,33.93,76546.65,0.0,-0.48607,0.00015,30.42602]
[1779641752519,33.92,76546.1,0.0,-0.48615,0.00015,30.42603]
[1779641756643,33.92,76545.05,0.0,-0.48631,0.00015,30.42603]
[1779641756664,33.92,76545.05,0.0,-0.48631,0.00015,30.42603]
[1779641762034,33.91,76542.98,0.0,-0.48663,0.00015,30.42604]
[1779641767071,33.9,76543.74,0.0,-0.48651,0.00015,30.42604]
[1779641769441,33.9,76551.16,0.0,-0.48537,0.00015,30.42591]
[1779641777834,33.9,76551.06,0.0,-0.48539,0.00015,30.42591]
[1779641779238,33.89,76550.49,0.0,-0.48547,0.00015,30.42593]
[1779641779512,33.89,76553.0,0.0,-0.48509,0.00015,30.42584]
[1779641784558,33.89,76556.74,0.0,-0.48451,0.00015,30.42565]
[1779641787453,33.89,76558.71,0.0,-0.48421,0.00015,30.42552]
[1779641787459,33.89,76557.12,0.0,-0.48445,0.00015,30.42563]
[1779641793251,33.88,76561.05,0.0,-0.48384,0.00015,30.42244]
[1779641799296,33.88,76560.31,0.0,-0.48396,0.00015,30.42249]
[1779641804329,33.87,76554.46,0.0,-0.48486,0.00015,30.42286]
[1779641809363,33.87,76552.6,0.0,-0.48515,0.00015,30.42294]
[1779641817421,33.86,76552.15,0.0,-0.48522,0.00015,30.42296]
[1779641822455,33.86,76548.65,0.0,-0.48576,0.00015,30.42307]
[1779641827493,33.85,76548.0,0.0,-0.48586,0.00015,30.42308]
[1779641832527,33.85,76547.69,0.0,-0.4859,0.00015,30.42309]
[1779641837561,33.84,76551.85,0.0,-0.48526,0.00015,30.42297]
[1779641839804,33.84,76557.42,0.0,-0.4844,0.00015,30.42269]
[1779641839849,33.84,76557.42,0.0,-0.4844,0.00015,30.42269]
[1779641839889,33.84,76557.42,0.0,-0.4844,0.00015,30.42269]
[1779641839944,33.84,76557.42,0.0,-0.4844,0.00015,30.42269]
[1779641840105,33.84,76557.42,0.0,-0.4844,0.00015,30.42269]
[1779641840130,33.84,76557.42,0.0,-0.4844,0.00015,30.42269]
[1779641840309,33.84,76557.42,0.0,-0.4844,0.00015,30.42269]
[1779641840338,33.84,76557.42,0.0,-0.4844,0.00015,30.42269]
[1779641840570,33.84,76557.42,0.0,-0.4844,0.00015,30.42269]
[1779641840589,33.84,76557.42,0.0,-0.4844,0.00015,30.42269]
[1779641840600,33.84,76557.42,0.0,-0.4844,0.00015,30.42269]
[1779641840589,33.84,76557.42,0.0,-0.4844,0.00015,30.42269]
[1779641840849,33.84,76557.42,0.0,-0.4844,0.00015,30.42269]
[1779641841596,33.84,76565.03,0.0,-0.48323,0.00015,30.42207]
[1779641842425,33.84,76565.03,0.0,-0.48323,0.00015,30.42207]
[1779641842436,33.84,76565.03,0.0,-0.48323,0.00015,30.42207]
[1779641842603,33.84,76567.11,0.0,-0.48291,0.00015,30.42186]
[1779641847637,33.85,76568.24,0.0,-0.48273,0.00015,30.42174]
[1779641849053,33.85,76568.24,0.0,-0.48273,0.00015,30.42174]
[1779641849078,33.85,76568.24,0.0,-0.48273,0.00015,30.42174]
[1779641849089,33.85,76569.2,0.0,-0.48258,0.00015,30.42163]
[1779641854687,33.85,76570.3,0.0,-0.48241,0.00015,30.41858]
[1779641860075,33.85,76570.45,0.0,-0.48239,0.00015,30.41856]
[1779641860746,33.85,76570.45,0.0,-0.48239,0.00015,30.41856]
[1779641861567,33.85,76570.62,0.0,-0.48237,0.00015,30.41854]
[1779641866573,33.85,76569.93,0.0,-0.48247,0.00015,30.41863]
[1779641871584,33.85,76570.89,0.0,-0.48232,0.00015,30.41851]
[1779641876598,33.86,76570.89,0.0,-0.48232,0.00015,30.41851]
[1779641877626,33.86,76571.55,0.0,-0.48222,0.00015,30.41843]
[1779641877797,33.86,76573.25,0.0,-0.48196,0.00015,30.41821]
[1779641877822,33.86,76573.25,0.0,-0.48196,0.00015,30.41821]
[1779641877951,33.86,76581.37,0.0,-0.48071,0.00015,30.41696]
[1779641880215,33.86,76591.57,0.0,-0.47914,0.00015,30.41497]
[1779641883891,33.86,76593.65,0.0,-0.47882,0.00015,30.4145]
[1779641888925,33.86,76594.73,0.0,-0.47865,0.00015,30.41425]
[1779641893961,33.85,76597.18,0.0,-0.47827,0.00015,30.41367]
[1779641898996,33.85,76592.79,0.0,-0.47895,0.00015,30.41469]
[1779641904031,33.85,76596.67,0.0,-0.47835,0.00015,30.41379]
[1779641910426,33.85,76599.85,0.0,-0.47786,0.00015,30.41299]
[1779641916115,33.85,76603.11,0.0,-0.47735,0.00015,30.40921]
[1779641921309,33.85,76604.12,0.0,-0.4772,0.00015,30.40894]
[1779641922399,33.85,76603.96,0.0,-0.47722,0.00015,30.40898]
[1779641924371,33.84,76608.39,0.0,-0.47654,0.00015,30.40771]
[1779641924660,33.84,76615.28,0.0,-0.47548,0.00015,30.40557]
[1779641930621,33.84,76614.53,0.0,-0.47559,0.00015,30.4058]
[1779641930636,33.84,76614.53,0.0,-0.47559,0.00015,30.4058]
[1779641930722,33.84,76616.5,0.0,-0.47529,0.00015,30.40516]
[1779641936256,33.83,76615.64,0.0,-0.47542,0.00015,30.40543]
[1779641941293,33.83,76618.17,0.0,-0.47503,0.00015,30.40458]
[1779641946326,33.82,76620.2,0.0,-0.47471,0.00015,30.40387]
[1779641949347,33.82,76608.19,0.0,-0.47656,0.00015,30.40774]
[1779641951362,33.82,76603.25,0.0,-0.47732,0.00015,30.40914]
[1779641953692,33.82,76596.68,0.0,-0.47834,0.00015,30.41083]
[1779641960423,33.81,76595.51,0.0,-0.47852,0.00015,30.41111]
[1779641965459,33.81,76594.37,0.0,-0.47869,0.00015,30.41138]
[1779641970494,33.81,76594.12,0.0,-0.47873,0.00015,30.41143]
[1779641975529,33.81,76593.64,0.0,-0.4788,0.00015,30.40863]
[1779641976446,33.81,76593.64,0.0,-0.4788,0.00015,30.40863]
[1779641976535,33.81,76593.84,0.0,-0.47877,0.00015,30.40858]
[1779641977025,33.81,76593.84,0.0,-0.47877,0.00015,30.40858]
[1779641982578,33.81,76586.48,0.0,-0.47991,0.00015,30.41015]
[1779641986466,33.81,76586.15,0.0,-0.47996,0.00015,30.41022]
[1779641986606,33.81,76586.24,0.0,-0.47995,0.00015,30.4102]
[1779641990634,33.81,76578.46,0.0,-0.48115,0.00015,30.41158]
[1779641994662,33.81,76585.05,0.0,-0.48013,0.00015,30.41043]
[1779641996678,33.81,76592.05,0.0,-0.47905,0.00015,30.40899]
[1779642001713,33.81,76591.32,0.0,-0.47916,0.00015,30.40915]
[1779642009768,33.81,76588.18,0.0,-0.47965,0.00015,30.40981]
[1779642016816,33.81,76589.25,0.0,-0.47948,0.00015,30.40959]
[1779642021852,33.81,76583.77,0.0,-0.48033,0.00015,30.41067]
[1779642026887,33.81,76584.4,0.0,-0.48023,0.00015,30.41055]
[1779642031922,33.81,76583.34,0.0,-0.48039,0.00015,30.40783]
[1779642036958,33.81,76587.48,0.0,-0.47976,0.00015,30.40704]
[1779642041993,33.81,76589.02,0.0,-0.47952,0.00015,30.40673]
[1779642046023,33.81,76597.45,0.0,-0.47822,0.00015,30.40481]
[1779642048689,33.81,76601.1,0.0,-0.47765,0.00015,30.40388]
[1779642054079,33.81,76598.13,0.0,-0.47811,0.00015,30.40464]
[1779642058840,33.81,76601.71,0.0,-0.47756,0.00015,30.40371]
[1779642059081,33.81,76605.96,0.0,-0.4769,0.00015,30.40254]
[1779642059186,33.81,76605.96,0.0,-0.4769,0.00015,30.40254]
[1779642059292,33.81,76605.96,0.0,-0.4769,0.00015,30.40254]
[1779642059627,33.81,76605.96,0.0,-0.4769,0.00015,30.40254]
[1779642059639,33.81,76605.96,0.0,-0.4769,0.00015,30.40254]
[1779642059698,33.81,76611.3,0.0,-0.47608,0.00015,30.40095]
[1779642061483,33.8,76624.48,0.0,-0.47404,0.00015,30.39646]
[1779642063353,33.8,76624.48,0.0,-0.47404,0.00015,30.39646]
[1779642063392,33.8,76624.48,0.0,-0.47404,0.00015,30.39646]
[1779642065111,33.8,76625.01,0.0,-0.47396,0.00015,30.39626]
[1779642065184,33.8,76625.01,0.0,-0.47396,0.00015,30.39626]
[1779642066146,33.8,76627.32,0.0,-0.4736,0.00015,30.39539]
[1779642066376,33.8,76636.84,0.0,-0.47214,0.00015,30.39153]
[1779642068973,33.8,76637.61,0.0,-0.47202,0.00015,30.3912]
[1779642069189,33.8,76639.4,0.0,-0.47174,0.00015,30.39042]
[1779642074223,33.8,76641.4,0.0,-0.47143,0.00015,30.38953]
[1779642079260,33.79,76632.52,0.0,-0.4728,0.00015,30.39332]
[1779642082860,33.79,76640.15,0.0,-0.47162,0.00015,30.39007]
[1779642084296,33.79,76641.35,0.0,-0.47144,0.00015,30.38954]
[1779642086344,33.79,76646.46,0.0,-0.47065,0.00015,30.38719]
[1779642086573,33.79,76646.46,0.0,-0.47065,0.00015,30.38719]
[1779642086693,33.79,76649.33,0.0,-0.47021,0.00015,30.38583]
[1779642088655,33.79,76651.94,0.0,-0.4698,0.00015,30.38455]
[1779642088666,33.79,76651.94,0.0,-0.4698,0.00015,30.38455]
[1779642088725,33.79,76652.38,0.0,-0.46974,0.00015,30.38433]
[1779642091075,33.79,76651.53,0.0,-0.46987,0.00015,30.38476]
[1779642091547,33.79,76651.53,0.0,-0.46987,0.00015,30.38476]
[1779642099402,33.8,76649.81,0.0,-0.47013,0.00015,30.38269]
[1779642103869,33.8,76647.34,0.0,-0.47051,0.00015,30.38388]
[1779642104437,33.8,76646.38,0.0,-0.47066,0.00015,30.38433]
[1779642105907,33.8,76643.09,0.0,-0.47117,0.00015,30.38585]
[1779642106838,33.8,76641.57,0.0,-0.4714,0.00015,30.38653]
[1779642111862,33.79,76639.44,0.0,-0.47173,0.00015,30.38747]
[1779642114499,33.79,76636.55,0.0,-0.47218,0.00015,30.38872]
[1779642115956,33.79,76632.73,0.0,-0.47276,0.00015,30.39031]
[1779642116460,33.79,76632.73,0.0,-0.47276,0.00015,30.39031]
[1779642116891,33.79,76629.4,0.0,-0.47328,0.00015,30.39164]
[1779642118264,33.79,76628.74,0.0,-0.47338,0.00015,30.3919]
[1779642118331,33.79,76628.74,0.0,-0.47338,0.00015,30.3919]
[1779642125948,33.79,76637.49,0.0,-0.47203,0.00015,30.3883]
[1779642126591,33.79,76639.77,0.0,-0.47168,0.00015,30.38731]
[1779642128605,33.79,76646.51,0.0,-0.47064,0.00015,30.38424]
[1779642133640,33.79,76639.54,0.0,-0.47171,0.00015,30.38741]
[1779642136664,33.79,76628.07,0.0,-0.47348,0.00015,30.39215]
[1779642137278,33.79,76628.07,0.0,-0.47348,0.00015,30.39215]
[1779642137672,33.78,76624.53,0.0,-0.47403,0.00015,30.39349]
[1779642139755,33.78,76624.08,0.0,-0.4741,0.00015,30.39365]
[1779642139853,33.78,76623.24,0.0,-0.47423,0.00015,30.39396]
[1779642141700,33.78,76616.82,0.0,-0.47522,0.00015,30.39621]
[1779642142956,33.78,76613.39,0.0,-0.47575,0.00015,30.39733]
[1779642143713,33.78,76613.39,0.0,-0.47575,0.00015,30.39733]
[1779642147802,33.78,76610.46,0.0,-0.4762,0.00015,30.39825]
[1779642147874,33.78,76608.73,0.0,-0.47646,0.00015,30.39877]
[1779642152886,33.77,76610.96,0.0,-0.47612,0.00015,30.39517]
[1779642157913,33.77,76611.29,0.0,-0.47607,0.00015,30.39507]
[1779642162919,33.77,76610.85,0.0,-0.47613,0.00015,30.3952]
[1779642167943,33.76,76611.03,0.0,-0.4761,0.00015,30.39514]
[1779642172981,33.76,76612.56,0.0,-0.47587,0.00015,30.39465]
[1779642177527,33.76,76612.18,0.0,-0.47593,0.00015,30.39477]
[1779642177958,33.76,76612.4,0.0,-0.47589,0.00015,30.3947]
[1779642179971,33.76,76603.07,0.0,-0.47733,0.00015,30.39745]
[1779642185811,33.76,76601.54,0.0,-0.47757,0.00015,30.39787]
[1779642186178,33.76,76601.98,0.0,-0.4775,0.00015,30.39775]
[1779642186293,33.76,76600.51,0.0,-0.47773,0.00015,30.39814]
[1779642188027,33.76,76593.24,0.0,-0.47885,0.00015,30.39993]
[1779642193064,33.76,76593.17,0.0,-0.47886,0.00015,30.39994]
[1779642198100,33.76,76593.48,0.0,-0.47882,0.00015,30.39987]
[1779642203145,33.76,76593.09,0.0,-0.47888,0.00015,30.39996]
[1779642207772,33.76,76589.79,0.0,-0.47939,0.00015,30.40069]
[1779642207784,33.76,76589.79,0.0,-0.47939,0.00015,30.40069]
[1779642207984,33.76,76581.9,0.0,-0.48061,0.00015,30.40223]
[1779642210194,33.77,76577.88,0.0,-0.48123,0.00015,30.40291]
[1779642215229,33.77,76577.97,0.0,-0.48122,0.00015,30.39998]
[1779642220264,33.77,76576.12,0.0,-0.4815,0.00015,30.40026]
[1779642222014,33.77,76576.12,0.0,-0.4815,0.00015,30.40026]
[1779642222605,33.77,76582.99,0.0,-0.48044,0.00015,30.39912]
[1779642228320,33.77,76583.85,0.0,-0.48031,0.00015,30.39897]
[1779642233355,33.78,76587.39,0.0,-0.47976,0.00015,30.39828]
[1779642238392,33.78,76587.82,0.0,-0.47969,0.00015,30.3982]
[1779642243426,33.78,76587.54,0.0,-0.47974,0.00015,30.39826]
[1779642248818,33.78,76588.53,0.0,-0.47958,0.00015,30.39805]
[1779642250343,33.78,76589.13,0.0,-0.47949,0.00015,30.39793]
[1779642256519,33.78,76589.38,0.0,-0.47945,0.00015,30.39788]
[1779642257357,33.78,76589.38,0.0,-0.47945,0.00015,30.39788]
[1779642257525,33.78,76588.69,0.0,-0.47956,0.00015,30.39802]
[1779642260043,33.78,76596.22,0.0,-0.4784,0.00015,30.39633]
[1779642265098,33.78,76599.87,0.0,-0.47783,0.00015,30.39541]
[1779642270616,33.78,76602.77,0.0,-0.47738,0.00015,30.39464]
[1779642275267,33.78,76604.71,0.0,-0.47708,0.00015,30.39119]
[1779642277097,33.78,76615.02,0.0,-0.47549,0.00015,30.38805]
[1779642277306,33.78,76615.02,0.0,-0.47549,0.00015,30.38805]
[1779642278580,33.78,76615.02,0.0,-0.47549,0.00015,30.38805]
[1779642278681,33.78,76615.2,0.0,-0.47546,0.00015,30.38799]
[1779642282415,33.78,76614.44,0.0,-0.47558,0.00015,30.38823]
[1779642287495,33.77,76619.93,0.0,-0.47473,0.00015,30.38637]
[1779642296799,33.76,76617.57,0.0,-0.47509,0.00015,30.38717]
[1779642301834,33.76,76617.22,0.0,-0.47514,0.00015,30.38728]
[1779642306869,33.76,76621.7,0.0,-0.47445,0.00015,30.38571]
[1779642311905,33.75,76622.06,0.0,-0.47439,0.00015,30.38558]
[1779642314472,33.75,76621.77,0.0,-0.47444,0.00015,30.38568]
[1779642314925,33.75,76622.76,0.0,-0.47428,0.00015,30.38532]
[1779642319963,33.75,76621.57,0.0,-0.47447,0.00015,30.38575]
[1779642323123,33.75,76621.24,0.0,-0.47452,0.00015,30.38586]
[1779642324125,33.74,76621.13,0.0,-0.47453,0.00015,30.3859]
[1779642323992,33.74,76620.97,0.0,-0.47456,0.00015,30.38595]
[1779642325875,33.74,76626.12,0.0,-0.47376,0.00015,30.38406]
[1779642326010,33.74,76630.23,0.0,-0.47313,0.00015,30.38246]
[1779642329307,33.74,76631.63,0.0,-0.47291,0.00015,30.38189]
[1779642329476,33.74,76631.63,0.0,-0.47291,0.00015,30.38189]
[1779642329488,33.74,76631.63,0.0,-0.47291,0.00015,30.38189]
[1779642329489,33.74,76631.63,0.0,-0.47291,0.00015,30.38189]
[1779642329999,33.74,76631.63,0.0,-0.47291,0.00015,30.38189]
[1779642330086,33.74,76643.18,0.0,-0.47113,0.00015,30.37691]
[1779642331879,33.74,76645.38,0.0,-0.47078,0.00015,30.37297]
[1779642331887,33.74,76645.38,0.0,-0.47078,0.00015,30.37297]
[1779642332048,33.74,76645.38,0.0,-0.47078,0.00015,30.37297]
[1779642334078,33.74,76646.37,0.0,-0.47063,0.00015,30.3725]
[1779642334087,33.74,76646.37,0.0,-0.47063,0.00015,30.3725]
[1779642335074,33.74,76647.03,0.0,-0.47053,0.00015,30.37219]
[1779642336191,33.74,76643.85,0.0,-0.47102,0.00015,30.37368]
[1779642337115,33.74,76643.47,0.0,-0.47108,0.00015,30.37386]
[1779642338137,33.74,76651.92,0.0,-0.46978,0.00015,30.36982]
[1779642341154,33.75,76654.62,0.0,-0.46936,0.00015,30.36846]
[1779642346154,33.75,76650.65,0.0,-0.46997,0.00015,30.37046]
[1779642351168,33.75,76648.67,0.0,-0.47028,0.00015,30.37143]
[1779642356170,33.75,76648.49,0.0,-0.47031,0.00015,30.37152]
[1779642361202,33.75,76646.84,0.0,-0.47056,0.00015,30.37231]
[1779642365076,33.75,76639.5,0.0,-0.4717,0.00015,30.37567]
[1779642370123,33.75,76640.39,0.0,-0.47156,0.00015,30.37528]
[1779642371894,33.76,76640.63,0.0,-0.47152,0.00015,30.37517]
[1779642372160,33.76,76640.14,0.0,-0.4716,0.00015,30.37539]
[1779642377185,33.76,76641.95,0.0,-0.47132,0.00015,30.37459]
[1779642382201,33.76,76644.5,0.0,-0.47093,0.00015,30.37342]
[1779642382374,33.76,76644.5,0.0,-0.47093,0.00015,30.37342]
[1779642383091,33.76,76644.29,0.0,-0.47096,0.00015,30.37352]
[1779642388099,33.76,76648.09,0.0,-0.47037,0.00015,30.37173]
[1779642393157,33.76,76647.72,0.0,-0.47043,0.00015,30.36899]
[1779642398168,33.76,76649.99,0.0,-0.47008,0.00015,30.3679]
[1779642403134,33.77,76647.84,0.0,-0.47041,0.00015,30.36895]
[1779642403201,33.77,76647.8,0.0,-0.47042,0.00015,30.36897]
[1779642405564,33.77,76640.86,0.0,-0.47149,0.00015,30.37218]
[1779642408042,33.77,76642.14,0.0,-0.47129,0.00015,30.3716]
[1779642408177,33.77,76641.1,0.0,-0.47146,0.00015,30.37207]
[1779642410097,33.77,76640.64,0.0,-0.47153,0.00015,30.37227]
[1779642410109,33.77,76640.64,0.0,-0.47153,0.00015,30.37227]
[1779642410247,33.77,76641.36,0.0,-0.47141,0.00015,30.37195]
[1779642410598,33.77,76641.36,0.0,-0.47141,0.00015,30.37195]
[1779642415633,33.76,76642.98,0.0,-0.47116,0.00015,30.37122]
[1779642422683,33.76,76647.99,0.0,-0.47039,0.00015,30.36887]
[1779642427718,33.76,76650.71,0.0,-0.46997,0.00015,30.36755]
[1779642432752,33.76,76651.29,0.0,-0.46988,0.00015,30.36726]
[1779642435883,33.76,76637.52,0.0,-0.47201,0.00015,30.37364]
[1779642437788,33.76,76633.32,0.0,-0.47266,0.00015,30.37541]
[1779642439056,33.76,76633.32,0.0,-0.47266,0.00015,30.37541]
[1779642444159,33.76,76626.43,0.0,-0.47372,0.00015,30.37813]
[1779642449871,33.76,76625.28,0.0,-0.47389,0.00015,30.37856]
[1779642454906,33.75,76626.55,0.0,-0.4737,0.00015,30.37515]
[1779642464300,33.75,76624.8,0.0,-0.47396,0.00015,30.37581]
[1779642470010,33.74,76618.66,0.0,-0.47491,0.00015,30.37801]
[1779642475049,33.74,76616.2,0.0,-0.47529,0.00015,30.37884]
[1779642481090,33.74,76615.85,0.0,-0.47534,0.00015,30.37895]
[1779642486302,33.73,76614.76,0.0,-0.47551,0.00015,30.37931]
[1779642491160,33.73,76623.49,0.0,-0.47416,0.00015,30.37626]
[1779642496195,33.73,76624.1,0.0,-0.47407,0.00015,30.37603]
[1779642501230,33.72,76622.45,0.0,-0.47432,0.00015,30.37663]
[1779642506266,33.72,76622.04,0.0,-0.47438,0.00015,30.37677]
[1779642511303,33.72,76620.88,0.0,-0.47456,0.00015,30.37427]
[1779642516338,33.72,76628.46,0.0,-0.47339,0.00015,30.37143]
[1779642521372,33.72,76630.63,0.0,-0.47305,0.00015,30.37056]
[1779642522380,33.72,76624.21,0.0,-0.47404,0.00015,30.37305]
[1779642527417,33.71,76621.54,0.0,-0.47446,0.00015,30.37402]
[1779642533278,33.71,76621.2,0.0,-0.47451,0.00015,30.37414]
[1779642538492,33.71,76614.02,0.0,-0.47562,0.00015,30.37659]
[1779642543528,33.7,76614.73,0.0,-0.47551,0.00015,30.37635]
[1779642548562,33.7,76614.75,0.0,-0.4755,0.00015,30.37634]
[1779642553597,33.7,76615.8,0.0,-0.47534,0.00015,30.37599]
[1779642558632,33.69,76615.97,0.0,-0.47531,0.00015,30.37592]
[1779642563667,33.69,76619.14,0.0,-0.47482,0.00015,30.37483]
[1779642568703,33.69,76619.59,0.0,-0.47475,0.00015,30.37467]
[1779642574079,33.69,76616.87,0.0,-0.47517,0.00015,30.37269]
[1779642579782,33.68,76619.78,0.0,-0.47472,0.00015,30.37167]
[1779642585156,33.68,76623.3,0.0,-0.47417,0.00015,30.3704]
[1779642590859,33.68,76622.98,0.0,-0.47422,0.00015,30.37052]
[1779642595894,33.68,76621.91,0.0,-0.47438,0.00015,30.37091]
[1779642602408,33.68,76621.69,0.0,-0.47442,0.00015,30.37099]
[1779642605296,33.68,76614.8,0.0,-0.47549,0.00015,30.37337]
[1779642610999,33.68,76613.0,0.0,-0.47576,0.00016,30.37395]
[1779642615409,33.68,76610.31,0.0,-0.47618,0.00016,30.3748]
[1779642616349,33.67,76603.27,0.0,-0.47727,0.00016,30.37687]
[1779642617448,33.67,76604.56,0.0,-0.47707,0.00016,30.37651]
[1779642617480,33.67,76604.56,0.0,-0.47707,0.00016,30.37651]
[1779642618050,33.67,76604.56,0.0,-0.47707,0.00016,30.37651]
[1779642618687,33.67,76604.56,0.0,-0.47707,0.00016,30.37651]
[1779642619104,33.67,76604.51,0.0,-0.47708,0.00016,30.37652]
[1779642625438,33.67,76606.62,0.0,-0.47675,0.00016,30.37591]
[1779642632150,33.67,76607.82,0.0,-0.47656,0.00016,30.37263]
[1779642637183,33.66,76609.53,0.0,-0.4763,0.00016,30.37211]
[1779642642218,33.66,76609.91,0.0,-0.47624,0.00016,30.37199]
[1779642647252,33.66,76609.01,0.0,-0.47638,0.00016,30.37226]
[1779642653298,33.66,76609.89,0.0,-0.47624,0.00016,30.37199]
[1779642658333,33.65,76611.44,0.0,-0.476,0.00016,30.3715]
[1779642663374,33.65,76612.21,0.0,-0.47588,0.00016,30.37125]
[1779642668407,33.65,76613.28,0.0,-0.47571,0.00016,30.3709]
[1779642674451,33.65,76612.44,0.0,-0.47584,0.00016,30.37117]
[1779642679485,33.64,76607.89,0.0,-0.47655,0.00016,30.37258]
[1779642684521,33.64,76608.07,0.0,-0.47652,0.00016,30.37252]
[1779642690561,33.64,76609.8,0.0,-0.47625,0.00016,30.37199]
[1779642695932,33.64,76610.56,0.0,-0.47613,0.00016,30.36883]
[1779642701010,33.64,76610.38,0.0,-0.47616,0.00016,30.36889]
[1779642707010,33.63,76610.82,0.0,-0.47609,0.00016,30.36874]
[1779642710702,33.63,76604.2,0.0,-0.47711,0.00016,30.37071]
[1779642716073,33.63,76606.68,0.0,-0.47673,0.00016,30.37]
[1779642721779,33.63,76602.1,0.0,-0.47744,0.00016,30.3713]
[1779642726813,33.63,76603.23,0.0,-0.47726,0.00016,30.37099]
[1779642730842,33.63,76609.62,0.0,-0.47627,0.00016,30.36911]
[1779642736214,33.63,76612.74,0.0,-0.47579,0.00016,30.36813]
[1779642741918,33.63,76613.51,0.0,-0.47567,0.00016,30.36788]
[1779642746954,33.63,76614.24,0.0,-0.47555,0.00016,30.36764]
[1779642751990,33.63,76611.75,0.0,-0.47594,0.00016,30.36552]
[1779642757024,33.63,76610.09,0.0,-0.4762,0.00016,30.36605]
[1779642762060,33.63,76609.04,0.0,-0.47636,0.00016,30.36637]
[1779642767095,33.63,76611.73,0.0,-0.47594,0.00016,30.36553]
[1779642772129,33.63,76611.98,0.0,-0.4759,0.00016,30.36545]
[1779642777164,33.63,76613.96,0.0,-0.4756,0.00016,30.36481]
[1779642782199,33.63,76612.19,0.0,-0.47587,0.00016,30.36538]
[1779642787234,33.63,76611.26,0.0,-0.47602,0.00016,30.36568]
[1779642792269,33.63,76609.99,0.0,-0.47621,0.00016,30.36608]
[1779642797307,33.63,76610.09,0.0,-0.4762,0.00016,30.36605]
[1779642802342,33.63,76615.5,0.0,-0.47536,0.00016,30.36429]
[1779642807377,33.63,76615.46,0.0,-0.47536,0.00016,30.36431]
[1779642812412,33.62,76615.9,0.0,-0.47529,0.00016,30.36123]
[1779642818453,33.62,76615.76,0.0,-0.47531,0.00016,30.36128]
[1779642823488,33.62,76615.34,0.0,-0.47538,0.00016,30.36142]
[1779642826510,33.62,76607.9,0.0,-0.47653,0.00016,30.36378]
[1779642831644,33.62,76607.52,0.0,-0.47659,0.00016,30.3639]
[1779642832446,33.62,76606.19,0.0,-0.4768,0.00016,30.36429]
[1779642832556,33.62,76603.18,0.0,-0.47727,0.00016,30.36515]
[1779642834566,33.62,76595.72,0.0,-0.47843,0.00016,30.36711]
[1779642835517,33.62,76595.72,0.0,-0.47843,0.00016,30.36711]
[1779642835573,33.62,76596.54,0.0,-0.4783,0.00016,30.3669]
[1779642836212,33.62,76596.54,0.0,-0.4783,0.00016,30.3669]
[1779642836580,33.62,76596.23,0.0,-0.47835,0.00016,30.36698]
[1779642841617,33.63,76595.78,0.0,-0.47842,0.00016,30.3671]
[1779642844772,33.63,76596.31,0.0,-0.47834,0.00016,30.36697]
[1779642845646,33.63,76595.69,0.0,-0.47843,0.00016,30.36712]
[1779642845917,33.63,76595.69,0.0,-0.47843,0.00016,30.36712]
[1779642846397,33.63,76595.69,0.0,-0.47843,0.00016,30.36712]
[1779642846538,33.63,76595.69,0.0,-0.47843,0.00016,30.36712]
[1779642846654,33.63,76562.55,0.0,-0.48359,0.00016,30.37268]
[1779642846698,33.63,76562.55,0.0,-0.48359,0.00016,30.37268]
[1779642847012,33.63,76562.55,0.0,-0.48359,0.00016,30.37268]
[1779642847079,33.63,76562.55,0.0,-0.48359,0.00016,30.37268]
[1779642847656,33.63,76553.49,0.0,-0.485,0.00016,30.37331]
[1779642847932,33.63,76553.49,0.0,-0.485,0.00016,30.37331]
[1779642848666,33.63,76552.97,0.0,-0.48508,0.00016,30.37334]
[1779642853019,33.63,76550.72,0.0,-0.48543,0.00016,30.37343]
[1779642853700,33.63,76550.17,0.0,-0.48551,0.00016,30.37345]
[1779642858733,33.62,76549.61,0.0,-0.4856,0.00016,30.37347]
[1779642865782,33.62,76548.79,0.0,-0.48573,0.00016,30.37349]
[1779642870894,33.62,76544.94,0.0,-0.48633,0.00016,30.37356]
[1779642877223,33.61,76545.57,0.0,-0.48623,0.00016,30.37064]
[1779642883397,33.61,76546.94,0.0,-0.48601,0.00016,30.37062]
[1779642883440,33.61,76547.84,0.0,-0.48587,0.00016,30.3706]
[1779642888873,33.61,76551.38,0.0,-0.48532,0.00016,30.37049]
[1779642894991,33.61,76556.58,0.0,-0.48451,0.00016,30.37022]
[1779642900031,33.62,76558.62,0.0,-0.4842,0.00016,30.37008]
[1779642902683,33.62,76558.62,0.0,-0.4842,0.00016,30.37008]
[1779642902690,33.62,76559.55,0.0,-0.48405,0.00016,30.37001]
[1779642903108,33.62,76567.55,0.0,-0.48281,0.00016,30.36924]
[1779642906070,33.62,76572.74,0.0,-0.482,0.00016,30.36858]
[1779642907656,33.62,76572.74,0.0,-0.482,0.00016,30.36858]
[1779642907670,33.62,76572.7,0.0,-0.48201,0.00016,30.36859]
[1779642907892,33.62,76572.7,0.0,-0.48201,0.00016,30.36859]
[1779642908753,33.62,76581.95,0.0,-0.48057,0.00016,30.36711]
[1779642910442,33.62,76584.89,0.0,-0.48011,0.00016,30.36656]
[1779642910469,33.62,76584.89,0.0,-0.48011,0.00016,30.36656]
[1779642910497,33.62,76584.89,0.0,-0.48011,0.00016,30.36656]
[1779642910525,33.62,76584.89,0.0,-0.48011,0.00016,30.36656]
[1779642910560,33.62,76584.89,0.0,-0.48011,0.00016,30.36656]
[1779642910713,33.62,76584.89,0.0,-0.48011,0.00016,30.36656]
[1779642910568,33.62,76585.29,0.0,-0.48005,0.00016,30.36648]
[1779642912773,33.62,76585.29,0.0,-0.48005,0.00016,30.36649]
[1779642914543,33.62,76585.29,0.0,-0.48005,0.00016,30.36649]
[1779642914641,33.62,76586.47,0.0,-0.47986,0.00016,30.36625]
[1779642921176,33.63,76591.0,0.0,-0.47916,0.00016,30.36529]
[1779642925204,33.63,76578.54,0.0,-0.4811,0.00016,30.36771]
[1779642930239,33.63,76576.95,0.0,-0.48135,0.00016,30.36797]
[1779642932252,33.64,76584.93,0.0,-0.48011,0.00016,30.36365]
[1779642935275,33.64,76592.32,0.0,-0.47896,0.00016,30.36209]
[1779642940314,33.64,76593.97,0.0,-0.4787,0.00016,30.36171]
[1779642945343,33.64,76594.45,0.0,-0.47863,0.00016,30.36159]
[1779642950382,33.65,76594.88,0.0,-0.47856,0.00016,30.3615]
[1779642954850,33.65,76595.95,0.0,-0.4784,0.00016,30.36124]
[1779642955789,33.65,76585.89,0.0,-0.47996,0.00016,30.36347]
[1779642959770,33.65,76581.77,0.0,-0.4806,0.00016,30.36425]
[1779642962110,33.65,76579.47,0.0,-0.48096,0.00016,30.36465]
[1779642962149,33.65,76579.47,0.0,-0.48096,0.00016,30.36465]
[1779642963572,33.65,76577.45,0.0,-0.48127,0.00016,30.36498]
[1779642963638,33.65,76577.19,0.0,-0.48131,0.00016,30.36502]
[1779642967032,33.66,76574.48,0.0,-0.48173,0.00016,30.36544]
[1779642967787,33.66,76573.78,0.0,-0.48184,0.00016,30.36554]
[1779642972838,33.66,76574.5,0.0,-0.48173,0.00016,30.36544]
[1779642977841,33.66,76574.88,0.0,-0.48167,0.00016,30.36538]
[1779642982859,33.66,76575.22,0.0,-0.48162,0.00016,30.36533]
[1779642987863,33.66,76575.22,0.0,-0.48162,0.00016,30.36533]
[1779642992879,33.66,76577.73,0.0,-0.48123,0.00016,30.36202]
[1779642997892,33.66,76575.46,0.0,-0.48158,0.00016,30.36238]
[1779643001513,33.66,76575.44,0.0,-0.48159,0.00016,30.36238]
[1779643001842,33.66,76572.81,0.0,-0.48199,0.00016,30.36276]
[1779643006868,33.66,76568.47,0.0,-0.48267,0.00016,30.36331]
[1779643009680,33.66,76565.26,0.0,-0.48317,0.00016,30.36367]
[1779643009876,33.66,76564.97,0.0,-0.48321,0.00016,30.3637]
[1779643014905,33.66,76565.85,0.0,-0.48308,0.00016,30.36361]
[1779643019917,33.65,76566.63,0.0,-0.48295,0.00016,30.36352]
[1779643021186,33.65,76572.22,0.0,-0.48208,0.00016,30.36283]
[1779643021880,33.65,76571.26,0.0,-0.48223,0.00016,30.36296]
[1779643024900,33.66,76578.34,0.0,-0.48113,0.00016,30.36192]
[1779643029908,33.66,76578.48,0.0,-0.48111,0.00016,30.3619]
[1779643031851,33.66,76584.87,0.0,-0.48012,0.00016,30.36076]
[1779643036878,33.67,76583.98,0.0,-0.48026,0.00016,30.36093]
[1779643041895,33.67,76583.83,0.0,-0.48028,0.00016,30.36096]
[1779643046916,33.68,76583.18,0.0,-0.48039,0.00016,30.36109]
[1779643047640,33.68,76583.23,0.0,-0.48038,0.00016,30.36108]
[1779643047734,33.68,76583.23,0.0,-0.48038,0.00016,30.36108]
[1779643053098,33.68,76580.93,0.0,-0.48074,0.00016,30.35858]
[1779643058500,33.69,76581.71,0.0,-0.48062,0.00016,30.35845]
[1779643064176,33.69,76579.9,0.0,-0.4809,0.00016,30.35876]
[1779643069476,33.7,76578.39,0.0,-0.48113,0.00016,30.35902]
[1779643069541,33.7,76577.7,0.0,-0.48124,0.00016,30.35913]
[1779643075143,33.7,76576.97,0.0,-0.48135,0.00016,30.35925]
[1779643075253,33.7,76570.34,0.0,-0.48238,0.00016,30.36018]
[1779643080288,33.7,76566.34,0.0,-0.483,0.00016,30.36065]
[1779643088712,33.7,76563.15,0.0,-0.4835,0.00016,30.36097]
[1779643091365,33.7,76556.7,0.0,-0.4845,0.00016,30.36147]
[1779643096400,33.7,76557.69,0.0,-0.48435,0.00016,30.36141]
[1779643101435,33.7,76555.1,0.0,-0.48475,0.00016,30.36157]
[1779643106583,33.69,76552.83,0.0,-0.4851,0.00016,30.36168]
[1779643110497,33.69,76544.88,0.0,-0.48634,0.00016,30.3619]
[1779643115533,33.69,76546.05,0.0,-0.48615,0.00016,30.35896]
[1779643120928,33.69,76548.49,0.0,-0.48578,0.00016,30.35891]
[1779643121354,33.69,76550.35,0.0,-0.48549,0.00016,30.35886]
[1779643121390,33.69,76550.35,0.0,-0.48549,0.00016,30.35886]
[1779643123862,33.69,76549.98,0.0,-0.48554,0.00016,30.35887]
[1779643123945,33.69,76547.78,0.0,-0.48589,0.00016,30.35893]
[1779643126610,33.68,76538.76,0.0,-0.48729,0.00016,30.35894]
[1779643128087,33.68,76536.31,0.0,-0.48767,0.00016,30.35888]
[1779643129001,33.68,76537.33,0.0,-0.48751,0.00016,30.35891]
[1779643134041,33.68,76539.56,0.0,-0.48716,0.00016,30.35896]
[1779643139045,33.68,76540.94,0.0,-0.48695,0.00016,30.35898]
[1779643144114,33.68,76541.17,0.0,-0.48691,0.00016,30.35898]
[1779643149129,33.67,76543.36,0.0,-0.48657,0.00016,30.35898]
[1779643154142,33.67,76540.82,0.0,-0.48697,0.00016,30.35897]
[1779643159183,33.67,76541.96,0.0,-0.48679,0.00016,30.35898]
[1779643163478,33.67,76542.51,0.0,-0.4867,0.00016,30.35898]
[1779643164025,33.66,76542.42,0.0,-0.48672,0.00016,30.35898]
[1779643165954,33.66,76534.24,0.0,-0.48799,0.00016,30.35881]
[1779643167252,33.66,76532.14,0.0,-0.48832,0.00016,30.35872]
[1779643167949,33.66,76532.14,0.0,-0.48832,0.00016,30.35872]
[1779643172986,33.66,76528.48,0.0,-0.48889,0.00016,30.35559]
[1779643173178,33.66,76528.48,0.0,-0.48889,0.00016,30.35559]
[1779643173993,33.66,76527.14,0.0,-0.4891,0.00016,30.35549]
[1779643180038,33.66,76530.02,0.0,-0.48865,0.00016,30.35568]
[1779643185071,33.67,76526.61,0.0,-0.48918,0.00016,30.35545]
[1779643190105,33.67,76524.75,0.0,-0.48947,0.00016,30.3553]
[1779643193701,33.67,76525.82,0.0,-0.4893,0.00016,30.35539]
[1779643193768,33.67,76523.93,0.0,-0.4896,0.00016,30.35523]
[1779643194325,33.67,76523.93,0.0,-0.4896,0.00016,30.35523]
[1779643195070,33.67,76523.93,0.0,-0.4896,0.00016,30.35523]
[1779643194341,33.67,76520.98,0.0,-0.49005,0.00016,30.35495]
[1779643195768,33.67,76517.4,0.0,-0.49061,0.00016,30.35456]
[1779643201182,33.67,76513.23,0.0,-0.49126,0.00016,30.35403]
[1779643206425,33.68,76513.88,0.0,-0.49116,0.00016,30.35412]
[1779643209553,33.68,76510.27,0.0,-0.49172,0.00016,30.3536]
[1779643209593,33.68,76510.27,0.0,-0.49172,0.00016,30.3536]
[1779643209669,33.68,76510.27,0.0,-0.49172,0.00016,30.3536]
[1779643209692,33.68,76510.27,0.0,-0.49172,0.00016,30.3536]
[1779643209789,33.68,76510.27,0.0,-0.49172,0.00016,30.3536]
[1779643209885,33.68,76503.3,0.0,-0.4928,0.00016,30.35244]
[1779643213717,33.68,76502.41,0.0,-0.49294,0.00016,30.35227]
[1779643214024,33.68,76504.07,0.0,-0.49268,0.00016,30.35258]
[1779643219027,33.68,76503.16,0.0,-0.49283,0.00016,30.35241]
[1779643224048,33.69,76508.43,0.0,-0.492,0.00016,30.35331]
[1779643229068,33.69,76506.58,0.0,-0.49229,0.00016,30.35301]
[1779643234123,33.69,76504.95,0.0,-0.49255,0.00016,30.34981]
[1779643236986,33.69,76499.98,0.0,-0.49332,0.00016,30.34888]
[1779643237020,33.69,76499.98,0.0,-0.49332,0.00016,30.34888]
[1779643242477,33.7,76498.56,0.0,-0.49354,0.00016,30.3486]
[1779643247512,33.7,76499.28,0.0,-0.49343,0.00016,30.34874]
[1779643249858,33.7,76506.22,0.0,-0.49235,0.00016,30.35003]
[1779643252547,33.71,76506.81,0.0,-0.49225,0.00016,30.35013]
[1779643257582,33.71,76505.3,0.0,-0.49249,0.00016,30.34987]
[1779643262617,33.71,76506.27,0.0,-0.49234,0.00016,30.35004]
[1779643263709,33.71,76506.27,0.0,-0.49234,0.00016,30.35004]
[1779643263725,33.71,76506.27,0.0,-0.49234,0.00016,30.35004]
[1779643263839,33.71,76506.27,0.0,-0.49234,0.00016,30.35004]
[1779643263850,33.71,76506.27,0.0,-0.49234,0.00016,30.35004]
[1779643263884,33.71,76508.75,0.0,-0.49195,0.00016,30.35044]
[1779643265645,33.71,76515.93,0.0,-0.49084,0.00016,30.35146]
[1779643267520,33.71,76516.82,0.0,-0.4907,0.00016,30.35157]
[1779643268062,33.71,76519.85,0.0,-0.49023,0.00016,30.35191]
[1779643273081,33.71,76524.23,0.0,-0.48955,0.00016,30.35233]
[1779643278093,33.71,76525.0,0.0,-0.48943,0.00016,30.3524]
[1779643283112,33.71,76524.1,0.0,-0.48957,0.00016,30.35232]
[1779643283831,33.71,76520.41,0.0,-0.49014,0.00016,30.35197]
[1779643283844,33.71,76520.41,0.0,-0.49014,0.00016,30.35197]
[1779643284109,33.71,76520.41,0.0,-0.49014,0.00016,30.35197]
[1779643284151,33.71,76516.58,0.0,-0.49073,0.00016,30.35154]
[1779643290155,33.72,76514.44,0.0,-0.49107,0.00016,30.35126]
[1779643295344,33.72,76509.84,0.0,-0.49178,0.00016,30.34769]
[1779643296086,33.72,76517.11,0.0,-0.49065,0.00016,30.34868]
[1779643299882,33.72,76519.97,0.0,-0.49021,0.00016,30.349]
[1779643304920,33.73,76514.62,0.0,-0.49104,0.00016,30.34837]
[1779643306284,33.73,76511.29,0.0,-0.49155,0.00016,30.34791]
[1779643307135,33.73,76506.86,0.0,-0.49224,0.00016,30.34721]
[1779643312158,33.73,76506.1,0.0,-0.49236,0.00016,30.34708]
[1779643317183,33.73,76506.14,0.0,-0.49235,0.00016,30.34709]
[1779643322186,33.74,76503.46,0.0,-0.49277,0.00016,30.34662]
[1779643327188,33.74,76502.59,0.0,-0.4929,0.00016,30.34646]
[1779643332204,33.74,76501.83,0.0,-0.49302,0.00016,30.34631]
[1779643337215,33.75,76501.55,0.0,-0.49307,0.00016,30.34626]
[1779643337196,33.75,76509.49,0.0,-0.49183,0.00016,30.34763]
[1779643342203,33.75,76508.88,0.0,-0.49193,0.00016,30.34754]
[1779643347218,33.75,76507.82,0.0,-0.49209,0.00016,30.34737]
[1779643352235,33.75,76506.91,0.0,-0.49223,0.00016,30.3443]
[1779643353235,33.75,76514.58,0.0,-0.49104,0.00016,30.34544]
[1779643358258,33.75,76516.21,0.0,-0.49079,0.00016,30.34565]
[1779643363270,33.75,76517.32,0.0,-0.49062,0.00016,30.34578]
[1779643368276,33.75,76518.99,0.0,-0.49036,0.00016,30.34597]
[1779643373302,33.76,76517.01,0.0,-0.49066,0.00016,30.34574]
[1779643378315,33.76,76516.22,0.0,-0.49079,0.00016,30.34565]
[1779643383323,33.76,76519.76,0.0,-0.49024,0.00016,30.34605]
[1779643388364,33.76,76523.47,0.0,-0.48966,0.00016,30.34642]
[1779643392742,33.76,76525.41,0.0,-0.48936,0.00016,30.34659]
[1779643392772,33.76,76525.41,0.0,-0.48936,0.00016,30.34659]
[1779643392874,33.76,76526.42,0.0,-0.4892,0.00016,30.34667]
[1779643397757,33.76,76532.58,0.0,-0.48825,0.00016,30.34705]
[1779643397764,33.76,76532.58,0.0,-0.48825,0.00016,30.34705]
[1779643397848,33.76,76533.19,0.0,-0.48815,0.00016,30.34708]
[1779643405641,33.75,76534.4,0.0,-0.48796,0.00016,30.34713]
[1779643410997,33.75,76537.57,0.0,-0.48747,0.00016,30.34724]
[1779643416720,33.75,76542.09,0.0,-0.48677,0.00016,30.34439]
[1779643421755,33.74,76543.38,0.0,-0.48657,0.00016,30.34439]
[1779643426789,33.74,76543.15,0.0,-0.48661,0.00016,30.34439]
[1779643431825,33.74,76545.19,0.0,-0.48629,0.00016,30.34438]
[1779643435404,33.74,76546.73,0.0,-0.48605,0.00016,30.34436]
[1779643435432,33.74,76546.73,0.0,-0.48605,0.00016,30.34436]
[1779643436059,33.74,76551.18,0.0,-0.48536,0.00016,30.34424]
[1779643441206,33.73,76557.41,0.0,-0.48439,0.00016,30.34391]
[1779643444288,33.73,76557.74,0.0,-0.48434,0.00016,30.34389]
[1779643444356,33.73,76557.46,0.0,-0.48438,0.00016,30.34391]
[1779643446203,33.73,76557.46,0.0,-0.48438,0.00016,30.34391]
[1779643446358,33.73,76534.61,0.0,-0.48793,0.00016,30.34423]
[1779643447299,33.73,76535.04,0.0,-0.48786,0.00016,30.34424]
[1779643452299,33.73,76535.93,0.0,-0.48773,0.00016,30.34427]
[1779643454548,33.73,76536.13,0.0,-0.4877,0.00016,30.34428]
[1779643455325,33.73,76536.13,0.0,-0.4877,0.00016,30.34428]
[1779643457323,33.73,76545.66,0.0,-0.48622,0.00016,30.34437]
[1779643459276,33.73,76548.01,0.0,-0.48585,0.00016,30.34433]
[1779643459330,33.73,76549.55,0.0,-0.48561,0.00016,30.34429]
[1779643465058,33.73,76553.29,0.0,-0.48503,0.00016,30.34415]
[1779643466185,33.73,76553.29,0.0,-0.48503,0.00016,30.34415]
[1779643466277,33.73,76553.14,0.0,-0.48505,0.00016,30.34415]
[1779643466426,33.73,76553.14,0.0,-0.48505,0.00016,30.34415]
[1779643466525,33.73,76553.14,0.0,-0.48505,0.00016,30.34415]
[1779643468434,33.73,76560.58,0.0,-0.4839,0.00016,30.34368]
[1779643473458,33.73,76559.82,0.0,-0.48402,0.00016,30.34082]
[1779643475355,33.73,76567.17,0.0,-0.48288,0.00016,30.34013]
[1779643476175,33.73,76567.17,0.0,-0.48288,0.00016,30.34013]
[1779643476223,33.73,76567.17,0.0,-0.48288,0.00016,30.34013]
[1779643476276,33.73,76570.63,0.0,-0.48234,0.00016,30.33972]
[1779643477178,33.73,76570.63,0.0,-0.48234,0.00016,30.33972]
[1779643477222,33.73,76570.63,0.0,-0.48234,0.00016,30.33972]
[1779643481048,33.74,76576.32,0.0,-0.48146,0.00016,30.33892]
[1779643489234,33.74,76574.86,0.0,-0.48168,0.00016,30.33914]
[1779643494269,33.75,76575.05,0.0,-0.48165,0.00016,30.33912]
[1779643499303,33.75,76575.61,0.0,-0.48157,0.00016,30.33904]
[1779643504340,33.76,76575.44,0.0,-0.4816,0.00016,30.33906]
[1779643509375,33.76,76574.55,0.0,-0.48173,0.00016,30.33919]
[1779643514409,33.76,76574.42,0.0,-0.48175,0.00016,30.33921]
[1779643519444,33.76,76572.86,0.0,-0.482,0.00016,30.33943]
[1779643524480,33.76,76572.04,0.0,-0.48212,0.00016,30.33954]
[1779643526969,33.76,76564.99,0.0,-0.48322,0.00016,30.34037]
[1779643531308,33.76,76559.62,0.0,-0.48405,0.00016,30.33792]
[1779643532133,33.76,76559.62,0.0,-0.48405,0.00016,30.33792]
[1779643532233,33.76,76559.95,0.0,-0.484,0.00016,30.33789]
[1779643534550,33.76,76551.27,0.0,-0.48534,0.00016,30.33839]
[1779643541236,33.75,76548.87,0.0,-0.48572,0.00016,30.33847]
[1779643548192,33.75,76548.47,0.0,-0.48578,0.00016,30.33848]
[1779643553210,33.75,76550.43,0.0,-0.48547,0.00016,30.33842]
[1779643559978,33.74,76551.23,0.0,-0.48535,0.00016,30.33839]
[1779643560133,33.74,76551.23,0.0,-0.48535,0.00016,30.33839]
[1779643560218,33.74,76551.23,0.0,-0.48535,0.00016,30.33839]
[1779643561475,33.74,76557.45,0.0,-0.48438,0.00016,30.33807]
[1779643561512,33.74,76557.45,0.0,-0.48438,0.00016,30.33807]
[1779643562063,33.74,76563.14,0.0,-0.4835,0.00016,30.33762]
[1779643567781,33.74,76566.41,0.0,-0.48299,0.00016,30.33729]
[1779643572816,33.74,76566.59,0.0,-0.48297,0.00016,30.33727]
[1779643577861,33.74,76567.91,0.0,-0.48276,0.00016,30.33713]
[1779643583902,33.74,76568.46,0.0,-0.48268,0.00016,30.33706]
[1779643590040,33.74,76569.55,0.0,-0.48251,0.00016,30.33693]
[1779643596994,33.74,76567.56,0.0,-0.48282,0.00016,30.33424]
[1779643602346,33.74,76568.21,0.0,-0.48271,0.00016,30.33417]
[1779643608073,33.74,76566.64,0.0,-0.48296,0.00016,30.33435]
[1779643613106,33.74,76567.4,0.0,-0.48284,0.00016,30.33426]
[1779643618141,33.74,76568.07,0.0,-0.48274,0.00016,30.33418]
[1779643619540,33.74,76568.26,0.0,-0.48271,0.00016,30.33416]
[1779643620157,33.74,76568.03,0.0,-0.48274,0.00016,30.33419]
[1779643625192,33.73,76564.13,0.0,-0.48335,0.00016,30.3346]
[1779643630231,33.73,76565.3,0.0,-0.48316,0.00016,30.33448]
[1779643633247,33.73,76571.62,0.0,-0.48218,0.00016,30.33374]
[1779643638282,33.73,76572.75,0.0,-0.48201,0.00016,30.33359]
[1779643644324,33.73,76573.81,0.0,-0.48184,0.00016,30.33344]
[1779643649358,33.73,76573.86,0.0,-0.48184,0.00016,30.33344]
[1779643654394,33.73,76571.0,0.0,-0.48228,0.00016,30.3309]
[1779643659429,33.73,76573.04,0.0,-0.48196,0.00016,30.33063]
[1779643667094,33.73,76573.04,0.0,-0.48196,0.00016,30.33063]
[1779643672520,33.73,76571.11,0.0,-0.48226,0.00016,30.33089]
[1779643677555,33.73,76571.53,0.0,-0.4822,0.00016,30.33083]
[1779643682591,33.73,76570.76,0.0,-0.48232,0.00016,30.33093]
[1779643687692,33.73,76570.81,0.0,-0.48231,0.00016,30.33093]
[1779643690832,33.73,76564.79,0.0,-0.48324,0.00016,30.33161]
[1779643690885,33.73,76562.77,0.0,-0.48356,0.00016,30.33181]
[1779643695099,33.73,76561.45,0.0,-0.48376,0.00016,30.33192]
[1779643695183,33.73,76558.19,0.0,-0.48427,0.00016,30.33217]
[1779643698704,33.73,76551.57,0.0,-0.4853,0.00016,30.33254]
[1779643704005,33.72,76550.07,0.0,-0.48553,0.00016,30.33259]
[1779643709373,33.72,76551.58,0.0,-0.48529,0.00016,30.33254]
[1779643709412,33.72,76551.58,0.0,-0.48529,0.00016,30.33254]
[1779643709415,33.72,76551.39,0.0,-0.48532,0.00016,30.33254]
[1779643714817,33.72,76550.46,0.0,-0.48547,0.00016,30.32966]
[1779643720858,33.71,76548.91,0.0,-0.48571,0.00016,30.3297]
[1779643725894,33.71,76548.05,0.0,-0.48584,0.00016,30.32973]
[1779643730929,33.7,76541.93,0.0,-0.48679,0.00016,30.32978]
[1779643735964,33.7,76541.94,0.0,-0.48679,0.00016,30.32978]
[1779643741001,33.7,76540.31,0.0,-0.48705,0.00016,30.32977]
[1779643747042,33.7,76540.77,0.0,-0.48698,0.00016,30.32977]
[1779643752078,33.69,76540.97,0.0,-0.48694,0.00016,30.32978]
[1779643757113,33.69,76545.13,0.0,-0.4863,0.00016,30.32977]
[1779643763474,33.69,76544.86,0.0,-0.48634,0.00016,30.32978]
[1779643770205,33.68,76544.4,0.0,-0.48641,0.00016,30.32978]
[1779643775240,33.68,76543.21,0.0,-0.4866,0.00016,30.32686]
[1779643783624,33.68,76542.15,0.0,-0.48676,0.00016,30.32686]
[1779643789337,33.67,76542.21,0.0,-0.48675,0.00016,30.32686]
[1779643795380,33.67,76541.9,0.0,-0.4868,0.00016,30.32686]
[1779643800415,33.67,76539.56,0.0,-0.48716,0.00016,30.32684]
[1779643806457,33.67,76541.34,0.0,-0.48689,0.00016,30.32686]
[1779643810490,33.66,76532.77,0.0,-0.48822,0.00016,30.32663]
[1779643811492,33.66,76524.6,0.0,-0.48949,0.00016,30.3261]
[1779643812023,33.66,76524.6,0.0,-0.48949,0.00016,30.3261]
[1779643812501,33.66,76524.21,0.0,-0.48955,0.00016,30.32606]
[1779643820556,33.66,76523.89,0.0,-0.4896,0.00016,30.32604]
[1779643822570,33.67,76536.23,0.0,-0.48768,0.00016,30.32676]
[1779643824584,33.66,76538.16,0.0,-0.48738,0.00016,30.32681]
[1779643829619,33.66,76538.36,0.0,-0.48735,0.00016,30.32682]
[1779643833653,33.66,76531.35,0.0,-0.48844,0.00016,30.32364]
[1779643837678,33.66,76523.24,0.0,-0.48971,0.00016,30.32306]
[1779643837934,33.66,76523.24,0.0,-0.48971,0.00016,30.32306]
[1779643838009,33.66,76523.24,0.0,-0.48971,0.00016,30.32306]
[1779643843719,33.67,76522.23,0.0,-0.48986,0.00016,30.32296]
[1779643848754,33.67,76523.91,0.0,-0.4896,0.00016,30.32312]
[1779643849209,33.67,76523.91,0.0,-0.4896,0.00016,30.32312]
[1779643849237,33.67,76523.91,0.0,-0.4896,0.00016,30.32312]
[1779643851187,33.67,76527.53,0.0,-0.48904,0.00016,30.3234]
[1779643851219,33.67,76528.12,0.0,-0.48895,0.00016,30.32344]
[1779643856811,33.67,76530.62,0.0,-0.48856,0.00016,30.3236]
[1779643861847,33.67,76528.91,0.0,-0.48882,0.00016,30.32349]
[1779643866882,33.67,76531.35,0.0,-0.48844,0.00016,30.32364]
[1779643868017,33.67,76537.69,0.0,-0.48746,0.00016,30.32388]
[1779643868991,33.67,76537.69,0.0,-0.48746,0.00016,30.32388]
[1779643869025,33.67,76537.69,0.0,-0.48746,0.00016,30.32388]
[1779643869244,33.67,76537.69,0.0,-0.48746,0.00016,30.32388]
[1779643869657,33.67,76537.69,0.0,-0.48746,0.00016,30.32388]
[1779643869709,33.67,76540.02,0.0,-0.48709,0.00016,30.32392]
[1779643875286,33.67,76542.56,0.0,-0.4867,0.00016,30.32394]
[1779643881987,33.66,76542.72,0.0,-0.48667,0.00016,30.32394]
[1779643888029,33.66,76543.4,0.0,-0.48657,0.00016,30.32394]
[1779643893064,33.66,76548.1,0.0,-0.48583,0.00016,30.32095]
[1779643898111,33.66,76549.09,0.0,-0.48568,0.00016,30.32093]
[1779643899253,33.66,76549.09,0.0,-0.48568,0.00016,30.32093]
[1779643899804,33.66,76549.09,0.0,-0.48568,0.00016,30.32093]
[1779643899756,33.65,76549.2,0.0,-0.48566,0.00016,30.32092]
[1779643900003,33.65,76549.2,0.0,-0.48566,0.00016,30.32092]
[1779643900513,33.65,76549.2,0.0,-0.48566,0.00016,30.32092]
[1779643900690,33.65,76549.2,0.0,-0.48566,0.00016,30.32092]
[1779643900748,33.65,76562.39,0.0,-0.48361,0.00016,30.32013]
[1779643901129,33.65,76562.39,0.0,-0.48361,0.00016,30.32013]
[1779643902471,33.65,76562.39,0.0,-0.48361,0.00016,30.32013]
[1779643902483,33.65,76562.39,0.0,-0.48361,0.00016,30.32013]
[1779643902534,33.65,76562.39,0.0,-0.48361,0.00016,30.32013]
[1779643902565,33.65,76571.85,0.0,-0.48214,0.00016,30.31906]
[1779643904820,33.66,76584.44,0.0,-0.48018,0.00016,30.31701]
[1779643906785,33.66,76588.43,0.0,-0.47956,0.00016,30.3162]
[1779643907745,33.66,76580.35,0.0,-0.48081,0.00016,30.31776]
[1779643910779,33.66,76578.32,0.0,-0.48113,0.00016,30.3181]
[1779643912025,33.66,76575.12,0.0,-0.48163,0.00016,30.3186]
[1779643912754,33.66,76575.12,0.0,-0.48163,0.00016,30.3186]
[1779643917783,33.67,76575.12,0.0,-0.48163,0.00016,30.31861]
[1779643922800,33.67,76573.06,0.0,-0.48195,0.00016,30.31891]
[1779643923832,33.67,76582.69,0.0,-0.48045,0.00016,30.31735]
[1779643926754,33.67,76586.58,0.0,-0.47985,0.00016,30.3166]
[1779643931761,33.68,76586.86,0.0,-0.4798,0.00016,30.31654]
[1779643936788,33.68,76585.54,0.0,-0.48001,0.00016,30.31681]
[1779643938880,33.68,76576.55,0.0,-0.48141,0.00016,30.3184]
[1779643943909,33.69,76574.72,0.0,-0.48169,0.00016,30.31868]
[1779643948931,33.69,76574.08,0.0,-0.48179,0.00016,30.31877]
[1779643953963,33.69,76570.93,0.0,-0.48228,0.00016,30.31628]
[1779643958974,33.7,76570.58,0.0,-0.48234,0.00016,30.31633]
[1779643964022,33.7,76569.69,0.0,-0.48248,0.00016,30.31644]
[1779643969031,33.7,76571.67,0.0,-0.48217,0.00016,30.31618]
[1779643974043,33.7,76571.73,0.0,-0.48216,0.00016,30.31618]
[1779643979079,33.7,76573.98,0.0,-0.48181,0.00016,30.31586]
[1779643984110,33.7,76575.0,0.0,-0.48165,0.00016,30.31572]
[1779643989125,33.7,76576.64,0.0,-0.4814,0.00016,30.31547]
[1779643994148,33.7,76574.37,0.0,-0.48175,0.00016,30.31581]
[1779643999151,33.7,76574.34,0.0,-0.48175,0.00016,30.31581]
[1779644004188,33.7,76570.39,0.0,-0.48237,0.00016,30.31635]
[1779644009232,33.7,76571.09,0.0,-0.48226,0.00016,30.31626]
[1779644014269,33.7,76565.77,0.0,-0.48309,0.00016,30.31396]
[1779644019306,33.69,76561.23,0.0,-0.48379,0.00016,30.3144]
[1779644021730,33.69,76560.71,0.0,-0.48387,0.00016,30.31444]
[1779644021821,33.69,76560.34,0.0,-0.48393,0.00016,30.31447]
[1779644027011,33.69,76554.52,0.0,-0.48484,0.00016,30.31486]
[1779644032047,33.69,76555.95,0.0,-0.48461,0.00016,30.31478]
[1779644037089,33.69,76558.34,0.0,-0.48424,0.00016,30.31462]
[1779644042258,33.69,76552.89,0.0,-0.48509,0.00016,30.31494]
[1779644042304,33.69,76550.75,0.0,-0.48542,0.00016,30.31503]
[1779644050063,33.68,76550.58,0.0,-0.48545,0.00016,30.31504]
[1779644055569,33.68,76552.42,0.0,-0.48516,0.00016,30.31496]
[1779644061260,33.68,76552.73,0.0,-0.48511,0.00016,30.31495]
[1779644066295,33.67,76553.14,0.0,-0.48505,0.00016,30.31493]
[1779644071428,33.67,76551.48,0.0,-0.48531,0.00016,30.315]
[1779644080393,33.67,76550.23,0.0,-0.4855,0.00016,30.31212]
[1779644085782,33.67,76549.51,0.0,-0.48561,0.00016,30.31215]
[1779644092738,33.66,76547.42,0.0,-0.48594,0.00016,30.3122]
[1779644097893,33.66,76547.34,0.0,-0.48595,0.00016,30.3122]
[1779644103558,33.66,76551.45,0.0,-0.48531,0.00016,30.31208]
[1779644109600,33.65,76549.87,0.0,-0.48556,0.00016,30.31213]
[1779644114634,33.65,76549.34,0.0,-0.48564,0.00016,30.31215]
[1779644119670,33.65,76549.13,0.0,-0.48567,0.00016,30.31216]
[1779644126720,33.65,76548.4,0.0,-0.48579,0.00016,30.31218]
[1779644131755,33.64,76549.35,0.0,-0.48564,0.00016,30.30923]
[1779644136789,33.64,76547.45,0.0,-0.48593,0.00016,30.30928]
[1779644143839,33.64,76547.63,0.0,-0.48591,0.00016,30.30927]
[1779644148874,33.64,76547.17,0.0,-0.48598,0.00016,30.30928]
[1779644153908,33.63,76547.23,0.0,-0.48597,0.00016,30.30928]
[1779644161966,33.63,76546.78,0.0,-0.48604,0.00016,30.30929]
[1779644167001,33.63,76545.13,0.0,-0.4863,0.00016,30.30931]
[1779644173049,33.62,76546.36,0.0,-0.4861,0.00016,30.3093]
[1779644178082,33.62,76548.2,0.0,-0.48582,0.00016,30.30926]
[1779644183118,33.62,76547.2,0.0,-0.48597,0.00016,30.30928]
[1779644188151,33.62,76546.45,0.0,-0.48609,0.00016,30.3093]
[1779644190247,33.62,76546.4,0.0,-0.4861,0.00016,30.3093]
[1779644191011,33.62,76546.4,0.0,-0.4861,0.00016,30.3093]
[1779644191095,33.62,76546.63,0.0,-0.48606,0.00016,30.30637]
[1779644191323,33.62,76546.63,0.0,-0.48606,0.00016,30.30637]
[1779644191355,33.62,76546.63,0.0,-0.48606,0.00016,30.30637]
[1779644191546,33.62,76553.82,0.0,-0.48494,0.00016,30.30611]
[1779644193222,33.62,76553.82,0.0,-0.48494,0.00016,30.30611]
[1779644193233,33.62,76553.82,0.0,-0.48494,0.00016,30.30611]
[1779644194087,33.62,76567.6,0.0,-0.48279,0.00016,30.30496]
[1779644199094,33.62,76568.23,0.0,-0.48269,0.00016,30.30489]
[1779644204110,33.63,76570.74,0.0,-0.4823,0.00016,30.30458]
[1779644209137,33.63,76570.94,0.0,-0.48227,0.00016,30.30455]
[1779644213095,33.64,76568.24,0.0,-0.48269,0.00016,30.30489]
[1779644213111,33.64,76566.83,0.0,-0.48291,0.00016,30.30505]
[1779644218364,33.64,76565.13,0.0,-0.48318,0.00016,30.30524]
[1779644224404,33.64,76566.55,0.0,-0.48296,0.00016,30.30509]
[1779644231454,33.64,76567.97,0.0,-0.48274,0.00016,30.30493]
[1779644236835,33.64,76573.21,0.0,-0.48192,0.00016,30.30425]
[1779644242530,33.64,76575.98,0.0,-0.48149,0.00016,30.30384]
[1779644248572,33.65,76577.51,0.0,-0.48125,0.00016,30.3036]
[1779644253610,33.65,76576.13,0.0,-0.48147,0.00016,30.3009]
[1779644260657,33.66,76580.76,0.0,-0.48075,0.00016,30.30013]
[1779644265692,33.66,76582.62,0.0,-0.48046,0.00016,30.2998]
[1779644270728,33.67,76581.61,0.0,-0.48062,0.00016,30.29999]
[1779644277117,33.67,76579.91,0.0,-0.48088,0.00016,30.30029]
[1779644282811,33.68,76579.59,0.0,-0.48093,0.00016,30.30035]
[1779644287847,33.68,76578.64,0.0,-0.48108,0.00016,30.30051]
[1779644293889,33.68,76578.4,0.0,-0.48112,0.00016,30.30055]
[1779644299113,33.69,76578.01,0.0,-0.48118,0.00016,30.30062]
[1779644302205,33.69,76578.01,0.0,-0.48118,0.00016,30.30062]
[1779644302330,33.69,76577.67,0.0,-0.48123,0.00016,30.30068]
[1779644302343,33.69,76577.67,0.0,-0.48123,0.00016,30.30068]
[1779644302421,33.69,76577.67,0.0,-0.48123,0.00016,30.30068]
[1779644302433,33.69,76577.67,0.0,-0.48123,0.00016,30.30068]
[1779644302951,33.69,76578.51,0.0,-0.4811,0.00016,30.30054]
[1779644304980,33.69,76579.81,0.0,-0.4809,0.00016,30.30032]
[1779644305010,33.69,76579.81,0.0,-0.4809,0.00016,30.30032]
[1779644305251,33.69,76581.13,0.0,-0.48069,0.00016,30.30009]
[1779644306163,33.69,76581.31,0.0,-0.48067,0.00016,30.30006]
[1779644311209,33.69,76580.62,0.0,-0.48077,0.00016,30.30018]
[1779644316216,33.7,76581.89,0.0,-0.48058,0.00016,30.29703]
[1779644321238,33.7,76582.64,0.0,-0.48046,0.00016,30.2969]
[1779644326249,33.7,76582.62,0.0,-0.48046,0.00016,30.2969]
[1779644331289,33.71,76582.37,0.0,-0.4805,0.00016,30.29695]
[1779644336296,33.71,76582.5,0.0,-0.48048,0.00016,30.29693]
[1779644341265,33.71,76592.19,0.0,-0.47898,0.00016,30.29495]
[1779644342308,33.71,76592.19,0.0,-0.47898,0.00016,30.29495]
[1779644342348,33.71,76592.19,0.0,-0.47898,0.00016,30.29495]
[1779644342525,33.71,76592.19,0.0,-0.47898,0.00016,30.29495]
[1779644342671,33.71,76592.19,0.0,-0.47898,0.00016,30.29495]
[1779644342988,33.71,76592.19,0.0,-0.47898,0.00016,30.29495]
[1779644343117,33.71,76592.19,0.0,-0.47898,0.00016,30.29495]
[1779644343238,33.71,76594.78,0.0,-0.47858,0.00016,30.29434]
[1779644344269,33.71,76594.78,0.0,-0.47858,0.00016,30.29434]
[1779644344244,33.71,76601.48,0.0,-0.47754,0.00016,30.29263]
[1779644344383,33.71,76601.48,0.0,-0.47754,0.00016,30.29263]
[1779644344471,33.71,76601.48,0.0,-0.47754,0.00016,30.29263]
[1779644344541,33.71,76601.48,0.0,-0.47754,0.00016,30.29263]
[1779644344670,33.71,76601.48,0.0,-0.47754,0.00016,30.29263]
[1779644344723,33.71,76601.48,0.0,-0.47754,0.00016,30.29263]
[1779644344740,33.71,76601.48,0.0,-0.47754,0.00016,30.29263]
[1779644345251,33.71,76604.6,0.0,-0.47705,0.00016,30.29177]
[1779644350286,33.71,76606.31,0.0,-0.47678,0.00016,30.29127]
[1779644356328,33.71,76602.1,0.0,-0.47744,0.00016,30.29246]
[1779644363376,33.71,76602.99,0.0,-0.4773,0.00016,30.29222]
[1779644370427,33.71,76602.85,0.0,-0.47732,0.00016,30.29225]
[1779644373719,33.71,76599.94,0.0,-0.47777,0.00016,30.29011]
[1779644373730,33.71,76599.94,0.0,-0.47777,0.00016,30.29011]
[1779644373778,33.71,76599.94,0.0,-0.47777,0.00016,30.29011]
[1779644373795,33.71,76599.94,0.0,-0.47777,0.00016,30.29011]
[1779644373929,33.71,76599.94,0.0,-0.47777,0.00016,30.29011]
[1779644374019,33.71,76599.94,0.0,-0.47777,0.00016,30.29011]
[1779644374071,33.71,76599.94,0.0,-0.47777,0.00016,30.29011]
[1779644374244,33.71,76599.94,0.0,-0.47777,0.00016,30.29011]
[1779644374287,33.71,76599.94,0.0,-0.47777,0.00016,30.29011]
[1779644374094,33.71,76612.54,0.0,-0.47581,0.00016,30.28643]
[1779644374755,33.71,76612.54,0.0,-0.47581,0.00016,30.28643]
[1779644374814,33.71,76612.54,0.0,-0.47581,0.00016,30.28643]
[1779644374839,33.71,76612.54,0.0,-0.47581,0.00016,30.28643]
[1779644374881,33.71,76612.54,0.0,-0.47581,0.00016,30.28643]
[1779644375069,33.71,76612.54,0.0,-0.47581,0.00016,30.28643]
[1779644375311,33.71,76612.54,0.0,-0.47581,0.00016,30.28643]
[1779644375105,33.71,76624.56,0.0,-0.47395,0.00016,30.28223]
[1779644375379,33.71,76624.56,0.0,-0.47395,0.00016,30.28223]
[1779644375493,33.71,76624.56,0.0,-0.47395,0.00016,30.28223]
[1779644375661,33.71,76624.56,0.0,-0.47395,0.00016,30.28223]
[1779644375882,33.71,76624.56,0.0,-0.47395,0.00016,30.28223]
[1779644376191,33.71,76637.3,0.0,-0.47197,0.00016,30.27706]
[1779644376468,33.71,76637.3,0.0,-0.47197,0.00016,30.27706]
[1779644376641,33.71,76635.83,0.0,-0.4722,0.00016,30.27769]
[1779644377822,33.71,76633.92,0.0,-0.47249,0.00016,30.2785]
[1779644379151,33.71,76633.92,0.0,-0.47249,0.00016,30.2785]
[1779644379303,33.71,76632.91,0.0,-0.47265,0.00016,30.27893]
[1779644384539,33.7,76640.44,0.0,-0.47148,0.00016,30.27567]
[1779644389575,33.7,76641.56,0.0,-0.47131,0.00016,30.27515]
[1779644394610,33.7,76642.35,0.0,-0.47118,0.00016,30.27478]
[1779644399645,33.69,76642.32,0.0,-0.47118,0.00016,30.27478]
[1779644405686,33.69,76640.07,0.0,-0.47153,0.00016,30.27579]
[1779644408619,33.68,76638.79,0.0,-0.47173,0.00016,30.27635]
[1779644408678,33.68,76638.79,0.0,-0.47173,0.00016,30.27635]
[1779644409631,33.68,76639.32,0.0,-0.47165,0.00016,30.27612]
[1779644410144,33.68,76639.02,0.0,-0.47169,0.00016,30.27625]
[1779644413711,33.68,76635.38,0.0,-0.47226,0.00016,30.27784]
[1779644414256,33.68,76635.04,0.0,-0.47231,0.00016,30.27798]
[1779644415127,33.68,76635.04,0.0,-0.47231,0.00016,30.27798]
[1779644415298,33.68,76635.04,0.0,-0.47231,0.00016,30.27798]
[1779644420331,33.68,76635.16,0.0,-0.47229,0.00016,30.27793]
[1779644425346,33.68,76634.77,0.0,-0.47235,0.00016,30.2781]
[1779644430378,33.68,76636.41,0.0,-0.4721,0.00016,30.27739]
[1779644431337,33.68,76627.55,0.0,-0.47347,0.00016,30.27811]
[1779644434270,33.68,76622.48,0.0,-0.47426,0.00016,30.28003]
[1779644434403,33.68,76622.48,0.0,-0.47426,0.00016,30.28003]
[1779644435326,33.68,76620.39,0.0,-0.47458,0.00016,30.28079]
[1779644439688,33.68,76619.58,0.0,-0.47471,0.00016,30.28108]
[1779644439697,33.68,76619.58,0.0,-0.47471,0.00016,30.28108]
[1779644440370,33.68,76617.42,0.0,-0.47505,0.00016,30.28183]
[1779644442597,33.68,76616.12,0.0,-0.47525,0.00016,30.28228]
[1779644442722,33.68,76616.12,0.0,-0.47525,0.00016,30.28228]
[1779644442733,33.68,76616.12,0.0,-0.47525,0.00016,30.28228]
[1779644442762,33.68,76616.12,0.0,-0.47525,0.00016,30.28228]
[1779644442951,33.68,76616.12,0.0,-0.47525,0.00016,30.28227]
[1779644444769,33.68,76616.21,0.0,-0.47523,0.00016,30.28224]
[1779644444962,33.68,76616.23,0.0,-0.47523,0.00016,30.28224]
[1779644449997,33.68,76616.28,0.0,-0.47522,0.00016,30.28222]
[1779644452154,33.68,76616.54,0.0,-0.47518,0.00016,30.28213]
[1779644452258,33.68,76616.54,0.0,-0.47518,0.00016,30.28213]
[1779644452981,33.68,76616.24,0.0,-0.47523,0.00016,30.28223]
[1779644453382,33.68,76619.79,0.0,-0.47468,0.00016,30.281]
[1779644458388,33.68,76620.24,0.0,-0.47461,0.00016,30.28084]
[1779644463455,33.68,76619.82,0.0,-0.47467,0.00016,30.28098]
[1779644468462,33.67,76618.4,0.0,-0.47489,0.00016,30.28148]
[1779644473463,33.67,76619.05,0.0,-0.47479,0.00016,30.28125]
[1779644478484,33.67,76619.01,0.0,-0.4748,0.00016,30.28126]
[1779644483536,33.67,76619.07,0.0,-0.47478,0.00016,30.28124]
[1779644485407,33.67,76619.07,0.0,-0.47478,0.00016,30.28123]
[1779644485435,33.67,76619.07,0.0,-0.47478,0.00016,30.28123]
[1779644485522,33.67,76619.07,0.0,-0.47478,0.00016,30.28123]
[1779644486265,33.67,76619.07,0.0,-0.47478,0.00016,30.28123]
[1779644487525,33.67,76623.34,0.0,-0.47412,0.00016,30.27969]
[1779644487537,33.67,76623.34,0.0,-0.47412,0.00016,30.27969]
[1779644488280,33.67,76624.46,0.0,-0.47395,0.00016,30.27927]
[1779644489523,33.67,76624.27,0.0,-0.47398,0.00016,30.27934]
[1779644489534,33.67,76624.27,0.0,-0.47398,0.00016,30.27934]
[1779644490293,33.67,76624.68,0.0,-0.47391,0.00016,30.27918]
[1779644496336,33.66,76627.53,0.0,-0.47347,0.00016,30.27515]
[1779644501371,33.66,76627.03,0.0,-0.47354,0.00016,30.27534]
[1779644504090,33.66,76626.37,0.0,-0.47365,0.00016,30.27559]
[1779644504416,33.66,76625.6,0.0,-0.47377,0.00016,30.27589]
[1779644509435,33.66,76625.55,0.0,-0.47377,0.00016,30.27591]
[1779644514462,33.65,76623.28,0.0,-0.47412,0.00016,30.27676]
[1779644519464,33.65,76624.24,0.0,-0.47397,0.00016,30.27639]
[1779644522883,33.65,76623.39,0.0,-0.47411,0.00016,30.27671]
[1779644523000,33.65,76623.39,0.0,-0.47411,0.00016,30.27671]
[1779644523418,33.65,76623.02,0.0,-0.47416,0.00016,30.27685]
[1779644525401,33.65,76627.66,0.0,-0.47344,0.00016,30.27507]
[1779644525412,33.65,76627.66,0.0,-0.47344,0.00016,30.27507]
[1779644525414,33.65,76627.66,0.0,-0.47344,0.00016,30.27507]
[1779644525429,33.65,76630.41,0.0,-0.47301,0.00016,30.27397]
[1779644526930,33.65,76630.13,0.0,-0.47306,0.00016,30.27409]
[1779644527396,33.65,76630.13,0.0,-0.47306,0.00016,30.27409]
[1779644527405,33.65,76630.13,0.0,-0.47306,0.00016,30.27409]
[1779644527462,33.65,76629.73,0.0,-0.47312,0.00016,30.27425]
[1779644532591,33.65,76631.26,0.0,-0.47288,0.00016,30.27363]
[1779644538949,33.65,76626.29,0.0,-0.47366,0.00016,30.27561]
[1779644544675,33.65,76625.13,0.0,-0.47384,0.00016,30.27606]
[1779644548315,33.65,76623.94,0.0,-0.47402,0.00016,30.27651]
[1779644548322,33.65,76623.94,0.0,-0.47402,0.00016,30.27651]
[1779644548339,33.65,76616.5,0.0,-0.47518,0.00016,30.27918]
[1779644553246,33.65,76615.08,0.0,-0.4754,0.00016,30.27966]
[1779644553281,33.65,76617.14,0.0,-0.47508,0.00016,30.27603]
[1779644559090,33.66,76621.36,0.0,-0.47442,0.00016,30.27454]
[1779644564815,33.66,76620.64,0.0,-0.47454,0.00016,30.2748]
[1779644569482,33.66,76620.54,0.0,-0.47455,0.00016,30.27484]
[1779644572871,33.66,76604.82,0.0,-0.477,0.00016,30.27993]
[1779644577906,33.66,76605.49,0.0,-0.47689,0.00016,30.27973]
[1779644582942,33.65,76605.86,0.0,-0.47683,0.00016,30.27962]
[1779644587975,33.65,76607.0,0.0,-0.47666,0.00016,30.27928]
[1779644593011,33.65,76608.5,0.0,-0.47642,0.00016,30.27883]
[1779644598044,33.65,76609.82,0.0,-0.47622,0.00016,30.27842]
[1779644604088,33.65,76609.79,0.0,-0.47622,0.00016,30.27842]
[1779644609440,33.65,76611.18,0.0,-0.476,0.00016,30.27799]
[1779644615165,33.65,76612.17,0.0,-0.47585,0.00016,30.27474]
[1779644621207,33.64,76612.38,0.0,-0.47581,0.00016,30.27467]
[1779644623221,33.64,76618.88,0.0,-0.4748,0.00016,30.27247]
[1779644629584,33.64,76619.23,0.0,-0.47475,0.00016,30.27235]
[1779644635305,33.64,76620.04,0.0,-0.47462,0.00016,30.27206]
[1779644640340,33.64,76619.88,0.0,-0.47465,0.00016,30.27211]
[1779644650415,33.63,76619.63,0.0,-0.47468,0.00016,30.27219]
[1779644655450,33.63,76618.69,0.0,-0.47483,0.00016,30.27252]
[1779644660485,33.63,76618.41,0.0,-0.47487,0.00016,30.27262]
[1779644666528,33.63,76618.49,0.0,-0.47486,0.00016,30.27258]
[1779644671562,33.62,76618.94,0.0,-0.47479,0.00016,30.26949]
[1779644676597,33.62,76618.47,0.0,-0.47486,0.00016,30.26965]
[1779644683645,33.62,76618.81,0.0,-0.4748,0.00016,30.26953]
[1779644690009,33.62,76618.6,0.0,-0.47484,0.00016,30.2696]
[1779644696734,33.62,76618.6,0.0,-0.47484,0.00016,30.2696]
[1779644701812,33.62,76618.34,0.0,-0.47488,0.00016,30.26969]
[1779644707821,33.61,76619.96,0.0,-0.47462,0.00016,30.26911]
[1779644715158,33.61,76620.15,0.0,-0.47459,0.00016,30.26904]
[1779644717419,33.61,76612.96,0.0,-0.47571,0.00016,30.2715]
[1779644722927,33.61,76612.61,0.0,-0.47577,0.00016,30.27162]
[1779644727962,33.61,76610.56,0.0,-0.47609,0.00016,30.27227]
[1779644732998,33.61,76613.56,0.0,-0.47562,0.00016,30.26838]
[1779644740359,33.61,76614.67,0.0,-0.47545,0.00016,30.26801]
[1779644747096,33.61,76615.17,0.0,-0.47537,0.00016,30.26784]
[1779644753137,33.61,76622.28,0.0,-0.47426,0.00016,30.26533]
[1779644758172,33.61,76621.53,0.0,-0.47438,0.00016,30.2656]
[1779644763207,33.61,76620.97,0.0,-0.47446,0.00016,30.26581]
[1779644769251,33.61,76620.07,0.0,-0.4746,0.00016,30.26613]
[1779644774285,33.61,76619.71,0.0,-0.47466,0.00016,30.26626]
[1779644779320,33.61,76620.55,0.0,-0.47453,0.00016,30.26595]
[1779644784355,33.6,76619.98,0.0,-0.47462,0.00016,30.26616]
[1779644789390,33.6,76620.47,0.0,-0.47454,0.00016,30.26598]
[1779644795432,33.6,76619.66,0.0,-0.47466,0.00016,30.26334]
[1779644801474,33.6,76619.69,0.0,-0.47466,0.00016,30.26332]
[1779644804495,33.6,76611.85,0.0,-0.47588,0.00016,30.26599]
[1779644806112,33.6,76611.85,0.0,-0.47588,0.00016,30.26599]
[1779644806509,33.6,76610.32,0.0,-0.47612,0.00016,30.26648]
[1779644807704,33.6,76619.44,0.0,-0.4747,0.00016,30.26341]
[1779644810537,33.6,76627.08,0.0,-0.47351,0.00016,30.26055]
[1779644813557,33.6,76635.85,0.0,-0.47214,0.00016,30.25693]
[1779644818592,33.6,76637.08,0.0,-0.47195,0.00016,30.25639]
[1779644822560,33.6,76637.66,0.0,-0.47186,0.00016,30.25613]
[1779644823797,33.6,76631.01,0.0,-0.47289,0.00016,30.25897]
[1779644828799,33.6,76631.68,0.0,-0.47279,0.00016,30.25869]
[1779644833827,33.6,76626.69,0.0,-0.47357,0.00016,30.26069]
[1779644838878,33.6,76622.22,0.0,-0.47426,0.00016,30.26239]
[1779644843882,33.6,76621.92,0.0,-0.47431,0.00016,30.2625]
[1779644848933,33.59,76620.93,0.0,-0.47446,0.00016,30.26286]
[1779644853937,33.6,76621.64,0.0,-0.47435,0.00016,30.25967]
[1779644859004,33.6,76624.3,0.0,-0.47394,0.00016,30.25868]
[1779644864038,33.6,76623.31,0.0,-0.47409,0.00016,30.25905]
[1779644869068,33.59,76620.83,0.0,-0.47448,0.00016,30.25997]
[1779644874086,33.59,76615.91,0.0,-0.47524,0.00016,30.2617]
[1779644879101,33.59,76614.81,0.0,-0.47542,0.00016,30.26207]
[1779644881172,33.59,76614.73,0.0,-0.47543,0.00016,30.2621]
[1779644881791,33.59,76612.97,0.0,-0.4757,0.00016,30.26269]
[1779644882317,33.59,76612.97,0.0,-0.4757,0.00016,30.26269]
[1779644882323,33.59,76612.97,0.0,-0.4757,0.00016,30.26269]
[1779644882360,33.59,76612.97,0.0,-0.4757,0.00016,30.26269]
[1779644882604,33.59,76610.81,0.0,-0.47604,0.00016,30.26338]
[1779644890092,33.6,76610.16,0.0,-0.47614,0.00016,30.26359]
[1779644895428,33.6,76606.8,0.0,-0.47667,0.00016,30.26462]
[1779644901520,33.6,76602.15,0.0,-0.47739,0.00016,30.26596]
[1779644905868,33.6,76610.15,0.0,-0.47614,0.00016,30.2636]
[1779644911594,33.6,76612.45,0.0,-0.47578,0.00016,30.25993]
[1779644917281,33.6,76614.23,0.0,-0.47551,0.00016,30.25935]
[1779644927353,33.6,76615.88,0.0,-0.47525,0.00016,30.25879]
[1779644932387,33.6,76616.71,0.0,-0.47512,0.00016,30.2585]
[1779644938036,33.6,76617.06,0.0,-0.47506,0.00016,30.25838]
[1779644944471,33.6,76616.69,0.0,-0.47512,0.00016,30.25851]
[1779644949506,33.6,76616.95,0.0,-0.47508,0.00016,30.25842]
[1779644954541,33.6,76617.09,0.0,-0.47506,0.00016,30.25837]
[1779644959578,33.59,76618.82,0.0,-0.47479,0.00016,30.25776]
[1779644964611,33.59,76617.49,0.0,-0.475,0.00016,30.25823]
[1779644969623,33.59,76617.53,0.0,-0.47499,0.00016,30.25821]
[1779644974354,33.59,76620.09,0.0,-0.47459,0.00016,30.25437]
[1779644974360,33.59,76620.09,0.0,-0.47459,0.00016,30.25437]
[1779644974890,33.59,76624.0,0.0,-0.47398,0.00016,30.25293]
[1779644979916,33.59,76625.77,0.0,-0.4737,0.00016,30.25225]
[1779644984927,33.59,76625.93,0.0,-0.47368,0.00016,30.25218]
[1779644989948,33.59,76626.16,0.0,-0.47364,0.00016,30.25209]
[1779644990836,33.59,76626.41,0.0,-0.4736,0.00016,30.25199]
[1779644990879,33.59,76626.41,0.0,-0.4736,0.00016,30.25199]
[1779644990893,33.59,76626.41,0.0,-0.4736,0.00016,30.25199]
[1779644990936,33.59,76629.95,0.0,-0.47305,0.00016,30.25058]
[1779644991192,33.59,76629.95,0.0,-0.47305,0.00016,30.25058]
[1779644991493,33.59,76629.95,0.0,-0.47305,0.00016,30.25058]
[1779644991859,33.59,76651.24,0.0,-0.46973,0.00016,30.24088]
[1779644992026,33.59,76651.24,0.0,-0.46973,0.00016,30.24088]
[1779644992261,33.59,76651.24,0.0,-0.46973,0.00016,30.24088]
[1779644992312,33.59,76651.24,0.0,-0.46973,0.00016,30.24088]
[1779644992516,33.59,76651.24,0.0,-0.46973,0.00016,30.24088]
[1779644992581,33.59,76651.24,0.0,-0.46973,0.00016,30.24088]
[1779644992687,33.59,76651.24,0.0,-0.46973,0.00016,30.24088]
[1779644992896,33.59,76651.24,0.0,-0.46973,0.00016,30.24088]
[1779644992932,33.59,76651.24,0.0,-0.46973,0.00016,30.24088]
[1779644992954,33.59,76657.79,0.0,-0.46871,0.00016,30.23748]
[1779644993060,33.59,76657.79,0.0,-0.46871,0.00016,30.23748]
[1779644993084,33.59,76657.79,0.0,-0.46871,0.00016,30.23748]
[1779644993093,33.59,76657.79,0.0,-0.46871,0.00016,30.23748]
[1779644993141,33.59,76657.79,0.0,-0.46871,0.00016,30.23748]
[1779644993156,33.59,76657.79,0.0,-0.46871,0.00016,30.23748]
[1779644993164,33.59,76657.79,0.0,-0.46871,0.00016,30.23748]
[1779644993171,33.59,76657.79,0.0,-0.46871,0.00016,30.23748]
[1779644993248,33.59,76657.79,0.0,-0.46871,0.00016,30.23748]
[1779644993948,33.59,76657.79,0.0,-0.46871,0.00016,30.23748]
[1779644993813,33.59,76657.79,0.0,-0.46871,0.00016,30.23748]
[1779644994856,33.59,76657.73,0.0,-0.46872,0.00016,30.23751]
[1779644995297,33.59,76657.73,0.0,-0.46872,0.00016,30.23751]
[1779644995306,33.59,76657.73,0.0,-0.46872,0.00016,30.23751]
[1779644995829,33.59,76657.73,0.0,-0.46872,0.00016,30.2375]
[1779645000866,33.58,76653.23,0.0,-0.46942,0.00016,30.23984]
[1779645005903,33.58,76652.4,0.0,-0.46955,0.00016,30.24026]
[1779645010936,33.58,76655.59,0.0,-0.46905,0.00016,30.23861]
[1779645011845,33.58,76655.59,0.0,-0.46905,0.00016,30.23861]
[1779645011944,33.58,76657.37,0.0,-0.46877,0.00016,30.23767]
[1779645016979,33.58,76663.43,0.0,-0.46783,0.00016,30.23436]
[1779645022139,33.58,76665.54,0.0,-0.4675,0.00016,30.23317]
[1779645025503,33.58,76667.46,0.0,-0.4672,0.00016,30.23207]
[1779645025759,33.58,76668.04,0.0,-0.46711,0.00016,30.23173]
[1779645026626,33.58,76668.04,0.0,-0.46711,0.00016,30.23173]
[1779645026874,33.58,76668.04,0.0,-0.46711,0.00016,30.23173]
[1779645026939,33.58,76688.14,0.0,-0.46399,0.00016,30.21909]
[1779645027505,33.58,76688.14,0.0,-0.46399,0.00016,30.21909]
[1779645027636,33.58,76688.14,0.0,-0.46399,0.00016,30.21909]
[1779645027680,33.58,76688.14,0.0,-0.46399,0.00016,30.21909]
[1779645027936,33.58,76688.14,0.0,-0.46399,0.00016,30.21909]
[1779645027961,33.58,76711.34,0.0,-0.46038,0.00016,30.20218]
[1779645028077,33.58,76711.34,0.0,-0.46038,0.00016,30.20218]
[1779645028199,33.58,76711.34,0.0,-0.46038,0.00016,30.20218]
[1779645028236,33.58,76714.8,0.0,-0.45984,0.00016,30.19945]
[1779645029161,33.58,76714.8,0.0,-0.45984,0.00016,30.19945]
[1779645029771,33.58,76714.8,0.0,-0.45984,0.00016,30.19945]
[1779645029790,33.58,76714.8,0.0,-0.45984,0.00016,30.19945]
[1779645029873,33.59,76706.32,0.0,-0.46116,0.00016,30.20605]
[1779645030080,33.59,76706.32,0.0,-0.46116,0.00016,30.20605]
[1779645030336,33.59,76706.32,0.0,-0.46116,0.00016,30.20605]
[1779645030884,33.58,76701.71,0.0,-0.46188,0.00016,30.2095]
[1779645031977,33.58,76693.67,0.0,-0.46312,0.00016,30.21234]
[1779645032968,33.58,76693.67,0.0,-0.46312,0.00016,30.21234]
[1779645034008,33.58,76691.56,0.0,-0.46345,0.00016,30.21381]
[1779645039034,33.59,76685.36,0.0,-0.46442,0.00016,30.21801]
[1779645043021,33.59,76670.65,0.0,-0.46671,0.00016,30.22727]
[1779645046609,33.59,76667.54,0.0,-0.46719,0.00016,30.22911]
[1779645047046,33.59,76666.45,0.0,-0.46736,0.00016,30.22974]
[1779645048484,33.59,76667.14,0.0,-0.46726,0.00016,30.22935]
[1779645048539,33.59,76667.14,0.0,-0.46726,0.00016,30.22935]
[1779645054088,33.6,76673.38,0.0,-0.46629,0.00016,30.22566]
[1779645054246,33.6,76670.37,0.0,-0.46676,0.00016,30.22747]
[1779645059280,33.6,76666.87,0.0,-0.4673,0.00016,30.22953]
[1779645062687,33.6,76659.55,0.0,-0.46844,0.00016,30.23363]
[1779645067922,33.61,76659.04,0.0,-0.46852,0.00016,30.23392]
[1779645070012,33.61,76651.76,0.0,-0.46966,0.00016,30.23774]
[1779645075395,33.61,76646.54,0.0,-0.47047,0.00016,30.24033]
[1779645079420,33.61,76639.59,0.0,-0.47156,0.00016,30.24357]
[1779645082709,33.61,76636.82,0.0,-0.47199,0.00016,30.2448]
[1779645082716,33.61,76636.82,0.0,-0.47199,0.00016,30.2448]
[1779645082998,33.61,76634.15,0.0,-0.4724,0.00016,30.24596]
[1779645088041,33.61,76634.99,0.0,-0.47227,0.00016,30.2456]
[1779645093045,33.61,76634.74,0.0,-0.47231,0.00016,30.24277]
[1779645094027,33.61,76634.72,0.0,-0.47231,0.00016,30.24278]
[1779645094032,33.61,76634.72,0.0,-0.47231,0.00016,30.24278]
[1779645094068,33.61,76634.72,0.0,-0.47231,0.00016,30.24278]
[1779645094164,33.61,76634.72,0.0,-0.47231,0.00016,30.24278]
[1779645094525,33.61,76634.72,0.0,-0.47231,0.00016,30.24278]
[1779645096061,33.61,76634.72,0.0,-0.47231,0.00016,30.24278]
[1779645096067,33.61,76634.72,0.0,-0.47231,0.00016,30.24278]
[1779645096090,33.61,76634.72,0.0,-0.47231,0.00016,30.24278]
[1779645096075,33.61,76634.73,0.0,-0.47231,0.00016,30.24278]
[1779645096183,33.61,76634.73,0.0,-0.47231,0.00016,30.24278]
[1779645101573,33.61,76634.21,0.0,-0.47239,0.00016,30.24299]
[1779645106609,33.61,76630.72,0.0,-0.47294,0.00016,30.24445]
[1779645111643,33.61,76630.75,0.0,-0.47293,0.00016,30.24443]
[1779645121714,33.61,76629.25,0.0,-0.47316,0.00016,30.24504]
[1779645126748,33.61,76628.83,0.0,-0.47323,0.00016,30.2452]
[1779645131783,33.6,76627.9,0.0,-0.47337,0.00016,30.24557]
[1779645136819,33.6,76622.25,0.0,-0.47425,0.00016,30.24774]
[1779645141854,33.6,76619.86,0.0,-0.47463,0.00016,30.24861]
[1779645142807,33.6,76619.86,0.0,-0.47463,0.00016,30.24861]
[1779645142831,33.6,76619.86,0.0,-0.47463,0.00016,30.24861]
[1779645143347,33.6,76620.35,0.0,-0.47455,0.00016,30.24843]
[1779645143868,33.6,76620.35,0.0,-0.47455,0.00016,30.24843]
[1779645152931,33.6,76620.55,0.0,-0.47452,0.00016,30.24542]
[1779645158978,33.6,76620.78,0.0,-0.47448,0.00016,30.24534]
[1779645167040,33.6,76620.65,0.0,-0.4745,0.00016,30.24538]
[1779645172075,33.6,76621.01,0.0,-0.47444,0.00016,30.24525]
[1779645174088,33.6,76628.86,0.0,-0.47322,0.00016,30.24224]
[1779645179124,33.6,76632.66,0.0,-0.47263,0.00016,30.24069]
[1779645184160,33.6,76631.07,0.0,-0.47288,0.00016,30.24135]
[1779645189193,33.6,76624.52,0.0,-0.4739,0.00016,30.24395]
[1779645193771,33.6,76615.28,0.0,-0.47534,0.00016,30.24728]
[1779645195832,33.6,76608.75,0.0,-0.47636,0.00016,30.24938]
[1779645201863,33.6,76609.33,0.0,-0.47627,0.00016,30.2492]
[1779645208330,33.6,76611.3,0.0,-0.47596,0.00016,30.24858]
[1779645213751,33.6,76613.08,0.0,-0.47568,0.00016,30.24507]
[1779645216280,33.6,76613.08,0.0,-0.47568,0.00016,30.24507]
[1779645216298,33.6,76613.08,0.0,-0.47568,0.00016,30.24507]
[1779645217306,33.6,76613.08,0.0,-0.47568,0.00016,30.24507]
[1779645217407,33.6,76615.32,0.0,-0.47533,0.00016,30.24432]
[1779645223821,33.6,76614.91,0.0,-0.47539,0.00016,30.24446]
[1779645227464,33.6,76622.9,0.0,-0.47415,0.00016,30.24162]
[1779645233891,33.6,76622.53,0.0,-0.47421,0.00016,30.24176]
[1779645239549,33.6,76630.07,0.0,-0.47303,0.00016,30.23882]
[1779645245590,33.6,76632.56,0.0,-0.47264,0.00016,30.23779]
[1779645250625,33.6,76635.93,0.0,-0.47212,0.00016,30.23636]
[1779645255660,33.6,76639.1,0.0,-0.47162,0.00016,30.23496]
[1779645260695,33.6,76639.26,0.0,-0.4716,0.00016,30.23489]
[1779645265730,33.6,76638.0,0.0,-0.4718,0.00016,30.23546]
[1779645271068,33.6,76635.69,0.0,-0.47216,0.00016,30.23647]
[1779645280835,33.61,76635.97,0.0,-0.47211,0.00016,30.23343]
[1779645294312,33.61,76630.91,0.0,-0.4729,0.00016,30.23557]
[1779645300975,33.61,76629.48,0.0,-0.47313,0.00016,30.23616]
[1779645308043,33.61,76630.64,0.0,-0.47295,0.00016,30.23569]
[1779645310051,33.61,76623.57,0.0,-0.47405,0.00016,30.23846]
[1779645315090,33.61,76621.33,0.0,-0.4744,0.00016,30.23929]
[1779645320121,33.61,76621.45,0.0,-0.47438,0.00016,30.23925]
[1779645325155,33.61,76621.01,0.0,-0.47445,0.00016,30.23941]
[1779645331198,33.61,76621.04,0.0,-0.47444,0.00016,30.23646]
[1779645336348,33.61,76619.47,0.0,-0.47468,0.00016,30.23703]
[1779645346302,33.61,76615.41,0.0,-0.47532,0.00016,30.23844]
[1779645351337,33.61,76616.77,0.0,-0.4751,0.00016,30.23797]
[1779645356372,33.61,76616.98,0.0,-0.47507,0.00016,30.2379]
[1779645361407,33.61,76617.61,0.0,-0.47497,0.00016,30.23768]
[1779645366446,33.61,76617.96,0.0,-0.47492,0.00016,30.23756]
[1779645371477,33.6,76617.73,0.0,-0.47495,0.00016,30.23763]
[1779645377522,33.6,76618.13,0.0,-0.47489,0.00016,30.23749]
[1779645382557,33.6,76618.21,0.0,-0.47488,0.00016,30.23746]
[1779645388599,33.6,76618.16,0.0,-0.47489,0.00016,30.23748]
[1779645393634,33.6,76616.34,0.0,-0.47517,0.00016,30.23518]
[1779645398669,33.6,76616.95,0.0,-0.47507,0.00016,30.23497]
[1779645403704,33.6,76616.47,0.0,-0.47515,0.00016,30.23513]
[1779645409749,33.6,76615.62,0.0,-0.47528,0.00016,30.23542]
[1779645415156,33.6,76615.23,0.0,-0.47534,0.00016,30.23555]
[1779645420823,33.6,76615.23,0.0,-0.47534,0.00016,30.23555]
[1779645425859,33.6,76615.07,0.0,-0.47537,0.00016,30.23561]
[1779645430894,33.6,76615.33,0.0,-0.47533,0.00016,30.23552]
[1779645437943,33.6,76615.48,0.0,-0.4753,0.00016,30.23547]
[1779645442980,33.6,76615.65,0.0,-0.47528,0.00016,30.23541]
[1779645450030,33.6,76615.48,0.0,-0.4753,0.00016,30.23547]
[1779645455436,33.6,76615.63,0.0,-0.47528,0.00016,30.23248]
[1779645462114,33.6,76615.62,0.0,-0.47528,0.00016,30.23249]
[1779645467150,33.6,76618.14,0.0,-0.47489,0.00016,30.23162]
[1779645473190,33.6,76621.76,0.0,-0.47432,0.00016,30.23031]
[1779645478229,33.6,76621.25,0.0,-0.4744,0.00016,30.2305]
[1779645484269,33.6,76621.45,0.0,-0.47437,0.00016,30.23042]
[1779645486283,33.6,76631.58,0.0,-0.47279,0.00016,30.22646]
[1779645487291,33.6,76637.48,0.0,-0.47187,0.00016,30.22394]
[1779645490313,33.6,76630.21,0.0,-0.473,0.00016,30.22702]
[1779645495347,33.59,76636.15,0.0,-0.47207,0.00016,30.22452]
[1779645500382,33.59,76638.22,0.0,-0.47175,0.00016,30.2236]
[1779645505416,33.59,76640.62,0.0,-0.47138,0.00016,30.22252]
[1779645511458,33.59,76641.88,0.0,-0.47118,0.00016,30.21901]
[1779645519516,33.59,76644.54,0.0,-0.47076,0.00016,30.21776]
[1779645524549,33.59,76645.46,0.0,-0.47062,0.00016,30.21732]
[1779645531598,33.59,76647.69,0.0,-0.47027,0.00016,30.21624]
[1779645535999,33.59,76638.49,0.0,-0.47171,0.00016,30.22055]
[1779645541670,33.59,76632.57,0.0,-0.47263,0.00016,30.2231]
[1779645546705,33.59,76628.55,0.0,-0.47326,0.00016,30.22475]
[1779645551741,33.59,76626.05,0.0,-0.47365,0.00016,30.22574]
[1779645556776,33.59,76623.96,0.0,-0.47397,0.00016,30.22654]
[1779645562233,33.59,76622.6,0.0,-0.47419,0.00016,30.22705]
[1779645567278,33.59,76622.48,0.0,-0.47421,0.00016,30.2271]
[1779645572392,33.59,76621.43,0.0,-0.47437,0.00016,30.22455]
[1779645577923,33.59,76622.03,0.0,-0.47427,0.00016,30.22433]
[1779645582958,33.59,76620.76,0.0,-0.47447,0.00016,30.2248]
[1779645588000,33.59,76620.52,0.0,-0.47451,0.00016,30.22489]
[1779645593039,33.6,76620.55,0.0,-0.47451,0.00016,30.22488]
[1779645599080,33.6,76620.16,0.0,-0.47457,0.00016,30.22502]
[1779645604115,33.6,76619.82,0.0,-0.47462,0.00016,30.22514]
[1779645609150,33.6,76621.15,0.0,-0.47441,0.00016,30.22466]
[1779645614185,33.6,76619.78,0.0,-0.47463,0.00016,30.22516]
[1779645619220,33.6,76622.15,0.0,-0.47426,0.00016,30.22429]
[1779645624254,33.6,76622.26,0.0,-0.47424,0.00016,30.22425]
[1779645629290,33.6,76620.71,0.0,-0.47448,0.00016,30.22482]
[1779645634325,33.6,76620.61,0.0,-0.4745,0.00016,30.22192]
[1779645639360,33.59,76620.31,0.0,-0.47454,0.00016,30.22203]
[1779645644563,33.59,76620.84,0.0,-0.47446,0.00016,30.22184]
[1779645650436,33.59,76615.0,0.0,-0.47537,0.00016,30.22389]
[1779645655472,33.59,76615.42,0.0,-0.47531,0.00016,30.22374]
[1779645660508,33.59,76617.31,0.0,-0.47501,0.00016,30.22309]
[1779645666913,33.59,76617.86,0.0,-0.47492,0.00016,30.2229]
[1779645672590,33.59,76617.56,0.0,-0.47497,0.00016,30.223]
[1779645677627,33.59,76617.5,0.0,-0.47498,0.00016,30.22302]
[1779645682663,33.59,76618.11,0.0,-0.47488,0.00016,30.22281]
[1779645687422,33.59,76611.79,0.0,-0.47587,0.00016,30.22494]
[1779645687446,33.59,76611.79,0.0,-0.47587,0.00016,30.22494]
[1779645687459,33.59,76611.79,0.0,-0.47587,0.00016,30.22494]
[1779645687479,33.59,76611.79,0.0,-0.47587,0.00016,30.22494]
[1779645687695,33.59,76611.92,0.0,-0.47585,0.00016,30.2249]
[1779645690719,33.59,76619.58,0.0,-0.47466,0.00016,30.22229]
[1779645693738,33.59,76634.49,0.0,-0.47233,0.00016,30.21348]
[1779645700787,33.59,76638.4,0.0,-0.47172,0.00016,30.21178]
[1779645705821,33.59,76636.48,0.0,-0.47202,0.00016,30.21262]
[1779645710856,33.59,76636.61,0.0,-0.472,0.00016,30.21257]
[1779645715893,33.59,76632.64,0.0,-0.47262,0.00016,30.21427]
[1779645720933,33.59,76632.13,0.0,-0.47269,0.00016,30.21448]
[1779645727339,33.59,76628.92,0.0,-0.4732,0.00016,30.21579]
[1779645734163,33.59,76627.3,0.0,-0.47345,0.00016,30.21644]
[1779645740065,33.59,76624.79,0.0,-0.47384,0.00016,30.21741]
[1779645741070,33.59,76616.73,0.0,-0.4751,0.00016,30.22035]
[1779645746328,33.59,76615.72,0.0,-0.47526,0.00016,30.2207]
[1779645751403,33.59,76615.93,0.0,-0.47522,0.00016,30.22062]
[1779645757548,33.59,76616.82,0.0,-0.47508,0.00016,30.21738]
[1779645764230,33.58,76617.37,0.0,-0.475,0.00016,30.21719]
[1779645777324,33.58,76617.39,0.0,-0.47499,0.00016,30.21718]
[1779645783365,33.58,76617.19,0.0,-0.47502,0.00016,30.21725]
[1779645788767,33.58,76617.26,0.0,-0.47501,0.00016,30.21722]
[1779645794441,33.58,76617.08,0.0,-0.47504,0.00016,30.21728]
[1779645797463,33.58,76608.73,0.0,-0.47634,0.00016,30.22002]
[1779645802498,33.58,76602.61,0.0,-0.4773,0.00016,30.22183]
[1779645807532,33.57,76599.41,0.0,-0.4778,0.00016,30.2227]
[1779645812570,33.57,76596.59,0.0,-0.47824,0.00016,30.22049]
[1779645817605,33.57,76596.83,0.0,-0.4782,0.00016,30.22043]
[1779645818733,33.57,76603.6,0.0,-0.47714,0.00016,30.2186]
[1779645822640,33.57,76613.8,0.0,-0.47555,0.00016,30.21545]
[1779645827675,33.57,76615.26,0.0,-0.47532,0.00016,30.21496]
[1779645832710,33.57,76613.65,0.0,-0.47557,0.00016,30.21549]
[1779645837745,33.57,76614.56,0.0,-0.47543,0.00016,30.21519]
[1779645839758,33.57,76606.67,0.0,-0.47666,0.00016,30.2177]
[1779645847815,33.56,76606.59,0.0,-0.47667,0.00016,30.21772]
[1779645852850,33.56,76607.83,0.0,-0.47648,0.00016,30.21734]
[1779645857884,33.56,76608.82,0.0,-0.47632,0.00016,30.21704]
[1779645863929,33.56,76610.21,0.0,-0.47611,0.00016,30.2166]
[1779645869175,33.56,76612.02,0.0,-0.47582,0.00016,30.21602]
[1779645876012,33.56,76605.81,0.0,-0.47679,0.00016,30.21501]
[1779645881715,33.56,76600.33,0.0,-0.47765,0.00016,30.21656]
[1779645887089,33.55,76597.51,0.0,-0.47809,0.00016,30.2173]
[1779645892125,33.55,76596.98,0.0,-0.47817,0.00016,30.21744]
[1779645897160,33.55,76591.79,0.0,-0.47898,0.00016,30.2187]
[1779645898246,33.55,76591.79,0.0,-0.47898,0.00016,30.2187]
[1779645898281,33.55,76591.79,0.0,-0.47898,0.00016,30.2187]
[1779645899115,33.55,76590.41,0.0,-0.4792,0.00016,30.21901]
[1779645899129,33.55,76590.41,0.0,-0.4792,0.00016,30.21901]
[1779645899543,33.55,76590.14,0.0,-0.47924,0.00016,30.21907]
[1779645905216,33.54,76590.06,0.0,-0.47925,0.00016,30.21908]
[1779645910253,33.54,76592.57,0.0,-0.47886,0.00016,30.21851]
[1779645915290,33.53,76591.32,0.0,-0.47905,0.00016,30.21879]
[1779645920326,33.53,76589.82,0.0,-0.47929,0.00016,30.21913]
[1779645925363,33.53,76588.68,0.0,-0.47947,0.00016,30.21938]
[1779645930400,33.53,76588.4,0.0,-0.47951,0.00016,30.21944]
[1779645935434,33.52,76591.01,0.0,-0.4791,0.00016,30.21592]
[1779645943493,33.52,76594.78,0.0,-0.47851,0.00016,30.21502]
[1779645949894,33.52,76591.7,0.0,-0.47899,0.00016,30.21576]
[1779645955577,33.51,76589.62,0.0,-0.47932,0.00016,30.21623]
[1779645961074,33.51,76590.08,0.0,-0.47924,0.00016,30.21612]
[1779645962978,33.51,76552.2,0.0,-0.48518,0.00016,30.22126]
[1779645963316,33.51,76552.2,0.0,-0.48518,0.00016,30.22126]
[1779645963326,33.51,76552.2,0.0,-0.48518,0.00016,30.22126]
[1779645963905,33.51,76545.9,0.0,-0.48617,0.00016,30.22147]
[1779645964953,33.51,76545.93,0.0,-0.48617,0.00016,30.22147]
[1779645966100,33.51,76546.46,0.0,-0.48608,0.00016,30.22146]
[1779645966124,33.51,76546.46,0.0,-0.48608,0.00016,30.22146]
[1779645966914,33.51,76546.46,0.0,-0.48608,0.00016,30.22146]
[1779645967009,33.51,76546.69,0.0,-0.48605,0.00016,30.22145]
[1779645972710,33.51,76554.21,0.0,-0.48487,0.00016,30.22116]
[1779645974724,33.51,76562.27,0.0,-0.4836,0.00016,30.22055]
[1779645978755,33.51,76568.55,0.0,-0.48262,0.00016,30.21987]
[1779645983789,33.5,76564.64,0.0,-0.48323,0.00016,30.22031]
[1779645988825,33.5,76563.92,0.0,-0.48334,0.00016,30.22039]
[1779645992853,33.5,76571.05,0.0,-0.48222,0.00016,30.2166]
[1779645998897,33.49,76575.33,0.0,-0.48155,0.00016,30.21598]
[1779646003933,33.49,76577.13,0.0,-0.48127,0.00016,30.21569]
[1779646008967,33.48,76579.41,0.0,-0.48091,0.00016,30.2153]
[1779646015013,33.48,76580.71,0.0,-0.4807,0.00016,30.21506]
[1779646020044,33.47,76581.46,0.0,-0.48059,0.00016,30.21492]
[1779646025080,33.47,76581.3,0.0,-0.48061,0.00016,30.21495]
[1779646030627,33.47,76584.46,0.0,-0.48011,0.00016,30.21434]
[1779646036157,33.47,76584.93,0.0,-0.48004,0.00016,30.21425]
[1779646041193,33.46,76585.81,0.0,-0.4799,0.00016,30.21406]
[1779646049248,33.46,76585.14,0.0,-0.48001,0.00016,30.2142]
[1779646054282,33.45,76584.53,0.0,-0.4801,0.00016,30.21138]
[1779646060841,33.45,76584.18,0.0,-0.48015,0.00016,30.21145]
[1779646069387,33.44,76583.76,0.0,-0.48022,0.00016,30.21153]
[1779646074424,33.44,76591.14,0.0,-0.47906,0.00016,30.20995]
[1779646079458,33.44,76593.01,0.0,-0.47876,0.00016,30.2095]
[1779646084493,33.44,76592.0,0.0,-0.47892,0.00016,30.20974]
[1779646089528,33.44,76594.55,0.0,-0.47852,0.00016,30.20913]
[1779646099598,33.45,76598.57,0.0,-0.47789,0.00016,30.20811]
[1779646107653,33.45,76598.01,0.0,-0.47798,0.00016,30.20826]
[1779646112688,33.45,76597.92,0.0,-0.478,0.00016,30.20535]
[1779646118732,33.45,76595.3,0.0,-0.47841,0.00016,30.20602]
[1779646126569,33.45,76595.44,0.0,-0.47838,0.00016,30.20598]
[1779646128918,33.45,76607.5,0.0,-0.47649,0.00016,30.20261]
[1779646134843,33.45,76607.6,0.0,-0.47648,0.00016,30.20258]
[1779646139974,33.45,76608.67,0.0,-0.47631,0.00016,30.20225]
[1779646147133,33.45,76612.54,0.0,-0.4757,0.00016,30.20101]
[1779646152480,33.45,76613.51,0.0,-0.47555,0.00016,30.20069]
[1779646160040,33.46,76614.12,0.0,-0.47545,0.00016,30.20048]
[1779646166084,33.46,76613.93,0.0,-0.47548,0.00016,30.20055]
[1779646168097,33.46,76606.36,0.0,-0.47667,0.00016,30.20297]
[1779646173132,33.46,76602.33,0.0,-0.4773,0.00016,30.20121]
[1779646178167,33.45,76602.32,0.0,-0.4773,0.00016,30.20121]
[1779646183207,33.45,76601.89,0.0,-0.47737,0.00016,30.20133]
[1779646189244,33.45,76600.81,0.0,-0.47754,0.00016,30.20163]
[1779646197055,33.45,76601.79,0.0,-0.47739,0.00016,30.20136]
[1779646203342,33.45,76607.59,0.0,-0.47648,0.00016,30.19965]
[1779646208376,33.45,76613.62,0.0,-0.47553,0.00016,30.19771]
[1779646213413,33.45,76614.01,0.0,-0.47547,0.00016,30.19758]
[1779646218448,33.46,76609.4,0.0,-0.47619,0.00016,30.19909]
[1779646224518,33.46,76613.57,0.0,-0.47554,0.00016,30.19773]
[1779646231541,33.46,76615.4,0.0,-0.47525,0.00016,30.19418]
[1779646236578,33.46,76614.89,0.0,-0.47533,0.00016,30.19435]
[1779646242619,33.46,76614.82,0.0,-0.47534,0.00016,30.19438]
[1779646248153,33.46,76616.49,0.0,-0.47508,0.00016,30.1938]
[1779646254703,33.46,76616.67,0.0,-0.47505,0.00016,30.19374]
[1779646259739,33.47,76622.28,0.0,-0.47417,0.00016,30.19171]
[1779646262761,33.47,76629.19,0.0,-0.47309,0.00016,30.18899]
[1779646268296,33.47,76629.75,0.0,-0.473,0.00016,30.18876]
[1779646273837,33.47,76627.74,0.0,-0.47332,0.00016,30.18958]
[1779646278872,33.47,76622.97,0.0,-0.47407,0.00016,30.19145]
[1779646283908,33.47,76620.07,0.0,-0.47452,0.00016,30.19253]
[1779646288942,33.47,76615.21,0.0,-0.47529,0.00016,30.19426]
[1779646293976,33.47,76616.09,0.0,-0.47515,0.00016,30.19102]
[1779646301026,33.47,76618.2,0.0,-0.47481,0.00016,30.19027]
[1779646306067,33.47,76616.68,0.0,-0.47505,0.00016,30.19081]
[1779646311101,33.47,76612.6,0.0,-0.47569,0.00016,30.1922]
[1779646316136,33.47,76612.33,0.0,-0.47574,0.00016,30.19229]
[1779646321170,33.47,76612.0,0.0,-0.47579,0.00016,30.1924]
[1779646322338,33.47,76623.89,0.0,-0.47392,0.00016,30.18816]
[1779646324192,33.47,76627.21,0.0,-0.4734,0.00016,30.18686]
[1779646329227,33.47,76624.2,0.0,-0.47387,0.00016,30.18804]
[1779646334263,33.47,76622.06,0.0,-0.47421,0.00016,30.18886]
[1779646339298,33.47,76622.41,0.0,-0.47416,0.00016,30.18873]
[1779646344338,33.47,76622.81,0.0,-0.47409,0.00016,30.18858]
[1779646349370,33.47,76624.49,0.0,-0.47383,0.00016,30.18794]
[1779646354405,33.47,76623.99,0.0,-0.47391,0.00016,30.18519]
[1779646356419,33.47,76630.4,0.0,-0.4729,0.00016,30.18263]
[1779646361454,33.48,76629.08,0.0,-0.47311,0.00016,30.18318]
[1779646367280,33.48,76629.33,0.0,-0.47307,0.00016,30.18308]
[1779646370857,33.48,76637.01,0.0,-0.47187,0.00016,30.17981]
[1779646376560,33.49,76642.74,0.0,-0.47097,0.00016,30.17719]
[1779646381595,33.48,76649.13,0.0,-0.46997,0.00016,30.17408]
[1779646387637,33.48,76651.13,0.0,-0.46966,0.00016,30.17305]
[1779646392670,33.48,76652.16,0.0,-0.46949,0.00016,30.17253]
[1779646395360,33.48,76654.85,0.0,-0.46907,0.00016,30.17112]
[1779646395400,33.48,76654.85,0.0,-0.46907,0.00016,30.17112]
[1779646395519,33.48,76655.66,0.0,-0.46894,0.00016,30.17069]
[1779646395718,33.48,76655.66,0.0,-0.46894,0.00016,30.17069]
[1779646395719,33.48,76655.66,0.0,-0.46894,0.00016,30.17069]
[1779646395739,33.48,76655.66,0.0,-0.46894,0.00016,30.17069]
[1779646395745,33.48,76655.66,0.0,-0.46894,0.00016,30.17069]
[1779646395760,33.48,76655.66,0.0,-0.46894,0.00016,30.17069]
[1779646395922,33.48,76655.66,0.0,-0.46894,0.00016,30.17069]
[1779646395938,33.48,76655.66,0.0,-0.46894,0.00016,30.17069]
[1779646396169,33.48,76655.66,0.0,-0.46894,0.00016,30.17069]
[1779646396199,33.48,76655.66,0.0,-0.46894,0.00016,30.17069]
[1779646396369,33.48,76655.66,0.0,-0.46894,0.00016,30.17069]
[1779646396243,33.48,76662.35,0.0,-0.4679,0.00016,30.16702]
[1779646397502,33.47,76662.35,0.0,-0.4679,0.00016,30.16701]
[1779646397765,33.47,76662.35,0.0,-0.4679,0.00016,30.16701]
[1779646397822,33.47,76669.84,0.0,-0.46672,0.00016,30.16266]
[1779646403241,33.47,76670.44,0.0,-0.46663,0.00016,30.16228]
[1779646409427,33.46,76675.03,0.0,-0.4659,0.00016,30.15945]
[1779646416882,33.46,76679.54,0.0,-0.46519,0.00016,30.15363]
[1779646423140,33.46,76680.33,0.0,-0.46507,0.00016,30.15311]
[1779646424954,33.46,76680.02,0.0,-0.46512,0.00016,30.1533]
[1779646424987,33.46,76680.02,0.0,-0.46512,0.00016,30.1533]
[1779646426102,33.45,76686.14,0.0,-0.46416,0.00016,30.14925]
[1779646426138,33.45,76686.14,0.0,-0.46416,0.00016,30.14925]
[1779646430579,33.46,76695.12,0.0,-0.46275,0.00016,30.14301]
[1779646437296,33.46,76699.0,0.0,-0.46215,0.00016,30.1402]
[1779646443029,33.46,76691.97,0.0,-0.46325,0.00016,30.14527]
[1779646448387,33.46,76688.39,0.0,-0.46381,0.00016,30.14775]
[1779646448406,33.46,76678.11,0.0,-0.46542,0.00016,30.15455]
[1779646450080,33.46,76671.19,0.0,-0.4665,0.00016,30.15885]
[1779646455118,33.45,76663.33,0.0,-0.46773,0.00016,30.16345]
[1779646460153,33.45,76660.99,0.0,-0.46809,0.00016,30.16475]
[1779646465189,33.44,76656.87,0.0,-0.46874,0.00016,30.16699]
[1779646470223,33.44,76657.74,0.0,-0.4686,0.00016,30.16651]
[1779646476264,33.43,76657.73,0.0,-0.46859,0.00016,30.16355]
[1779646481300,33.43,76657.82,0.0,-0.46858,0.00016,30.16349]
[1779646488348,33.42,76657.88,0.0,-0.46856,0.00016,30.16343]
[1779646493893,33.42,76658.06,0.0,-0.46853,0.00016,30.16332]
[1779646499430,33.41,76658.28,0.0,-0.4685,0.00016,30.16318]
[1779646504464,33.41,76660.28,0.0,-0.46818,0.00016,30.16206]
[1779646510507,33.4,76659.82,0.0,-0.46825,0.00016,30.1623]
[1779646515542,33.4,76660.57,0.0,-0.46813,0.00016,30.16186]
[1779646524106,33.39,76659.98,0.0,-0.46822,0.00016,30.16216]
[1779646529642,33.38,76660.52,0.0,-0.46813,0.00016,30.16185]
[1779646534677,33.38,76661.25,0.0,-0.46801,0.00016,30.15848]
[1779646542733,33.37,76661.41,0.0,-0.46798,0.00016,30.15836]
[1779646547767,33.37,76666.37,0.0,-0.4672,0.00016,30.1555]
[1779646552803,33.37,76666.84,0.0,-0.46712,0.00016,30.15521]
[1779646556451,33.37,76673.5,0.0,-0.46608,0.00016,30.15117]
[1779646563522,33.36,76674.15,0.0,-0.46597,0.00016,30.15077]
[1779646564409,33.36,76666.26,0.0,-0.46721,0.00016,30.15554]
[1779646568916,33.36,76662.57,0.0,-0.46779,0.00016,30.15767]
[1779646572944,33.35,76656.09,0.0,-0.46881,0.00016,30.16124]
[1779646577979,33.35,76653.15,0.0,-0.46927,0.00016,30.1628]
[1779646583013,33.35,76653.77,0.0,-0.46917,0.00016,30.16246]
[1779646590063,33.34,76653.38,0.0,-0.46923,0.00016,30.16265]
[1779646595103,33.34,76655.65,0.0,-0.46887,0.00016,30.15849]
[1779646597117,33.34,76663.11,0.0,-0.46769,0.00016,30.15434]
[1779646599130,33.34,76669.91,0.0,-0.46662,0.00016,30.15032]
[1779646604167,33.34,76680.76,0.0,-0.46491,0.00016,30.14347]
[1779646609201,33.34,76685.2,0.0,-0.46422,0.00016,30.14052]
[1779646615243,33.34,76685.46,0.0,-0.46418,0.00016,30.14035]
[1779646618524,33.34,76693.11,0.0,-0.46298,0.00016,30.13503]
[1779646624486,33.34,76694.3,0.0,-0.46279,0.00016,30.13419]
[1779646624573,33.35,76683.67,0.0,-0.46446,0.00016,30.14158]
[1779646629598,33.35,76683.23,0.0,-0.46453,0.00016,30.14188]
[1779646629651,33.35,76695.7,0.0,-0.46258,0.00016,30.1332]
[1779646635382,33.35,76695.28,0.0,-0.46264,0.00016,30.13351]
[1779646641425,33.35,76695.26,0.0,-0.46265,0.00016,30.13354]
[1779646646460,33.35,76695.23,0.0,-0.46266,0.00016,30.13357]
[1779646651495,33.36,76695.67,0.0,-0.46259,0.00016,30.13032]
[1779646654030,33.36,76695.85,0.0,-0.46256,0.00016,30.13019]
[1779646654044,33.36,76695.85,0.0,-0.46256,0.00016,30.13019]
[1779646654374,33.36,76695.85,0.0,-0.46256,0.00016,30.13019]
[1779646655726,33.36,76704.09,0.0,-0.46127,0.00016,30.12405]
[1779646656470,33.36,76704.09,0.0,-0.46127,0.00016,30.12405]
[1779646656473,33.36,76704.09,0.0,-0.46127,0.00016,30.12405]
[1779646656476,33.36,76704.09,0.0,-0.46127,0.00016,30.12405]
[1779646656559,33.36,76707.64,0.0,-0.46071,0.00016,30.12131]
[1779646661565,33.36,76703.93,0.0,-0.46129,0.00016,30.12419]
[1779646666600,33.36,76707.82,0.0,-0.46068,0.00016,30.1212]
[1779646671635,33.37,76702.57,0.0,-0.46151,0.00016,30.12525]
[1779646676672,33.37,76699.18,0.0,-0.46204,0.00016,30.1278]
[1779646680698,33.37,76692.28,0.0,-0.46313,0.00016,30.13282]
[1779646688753,33.37,76692.65,0.0,-0.46307,0.00016,30.13255]
[1779646694018,33.37,76698.74,0.0,-0.46211,0.00016,30.12815]
[1779646700838,33.38,76701.51,0.0,-0.46168,0.00016,30.12611]
[1779646705873,33.38,76704.59,0.0,-0.4612,0.00016,30.12378]
[1779646711043,33.38,76706.32,0.0,-0.46093,0.00016,30.12246]
[1779646716957,33.38,76704.84,0.0,-0.46116,0.00016,30.12067]
[1779646722005,33.39,76706.37,0.0,-0.46093,0.00016,30.11951]
[1779646727039,33.39,76706.23,0.0,-0.46095,0.00016,30.11963]
[1779646732074,33.39,76706.61,0.0,-0.46089,0.00016,30.11935]
[1779646737109,33.39,76706.12,0.0,-0.46097,0.00016,30.11975]
[1779646742145,33.4,76704.21,0.0,-0.46127,0.00016,30.12122]
[1779646744158,33.4,76696.02,0.0,-0.46256,0.00016,30.12732]
[1779646749193,33.4,76695.53,0.0,-0.46263,0.00016,30.12768]
[1779646754773,33.4,76695.59,0.0,-0.46263,0.00016,30.12764]
[1779646760315,33.4,76689.64,0.0,-0.46356,0.00016,30.13186]
[1779646765824,33.4,76672.15,0.0,-0.4663,0.00016,30.1433]
[1779646767319,33.39,76669.87,0.0,-0.46666,0.00016,30.14468]
[1779646772354,33.39,76671.09,0.0,-0.46646,0.00016,30.14098]
[1779646779403,33.39,76669.95,0.0,-0.46664,0.00016,30.14165]
[1779646785444,33.38,76673.66,0.0,-0.46605,0.00016,30.13937]
[1779646791487,33.38,76671.93,0.0,-0.46632,0.00016,30.14043]
[1779646798536,33.38,76668.2,0.0,-0.46691,0.00016,30.14267]
[1779646803571,33.37,76662.84,0.0,-0.46775,0.00016,30.14579]
[1779646808611,33.37,76660.18,0.0,-0.46816,0.00016,30.14728]
[1779646813642,33.37,76658.15,0.0,-0.46848,0.00016,30.14839]
[1779646818678,33.36,76662.03,0.0,-0.46787,0.00016,30.14621]
[1779646823712,33.36,76665.99,0.0,-0.46724,0.00016,30.14391]
[1779646829755,33.36,76666.65,0.0,-0.46714,0.00016,30.14351]
[1779646836316,33.35,76665.6,0.0,-0.4673,0.00016,30.14117]
[1779646841839,33.35,76667.04,0.0,-0.46707,0.00016,30.14031]
[1779646846873,33.35,76665.33,0.0,-0.46734,0.00016,30.1413]
[1779646852763,33.34,76665.94,0.0,-0.46724,0.00016,30.14093]
[1779646857950,33.34,76664.96,0.0,-0.46739,0.00016,30.14149]
[1779646862990,33.34,76662.44,0.0,-0.46779,0.00016,30.14294]
[1779646868026,33.33,76663.12,0.0,-0.46768,0.00016,30.14254]
[1779646874066,33.33,76662.81,0.0,-0.46773,0.00016,30.1427]
[1779646880108,33.33,76660.61,0.0,-0.46807,0.00016,30.14394]
[1779646886667,33.32,76659.43,0.0,-0.46825,0.00016,30.14459]
[1779646896737,33.32,76657.43,0.0,-0.46856,0.00016,30.14273]
[1779646902262,33.31,76657.59,0.0,-0.46854,0.00016,30.14264]
[1779646907298,33.31,76657.46,0.0,-0.46856,0.00016,30.1427]
[1779646912332,33.31,76659.7,0.0,-0.4682,0.00016,30.14145]
[1779646917371,33.31,76658.84,0.0,-0.46834,0.00016,30.14192]
[1779646922406,33.31,76657.94,0.0,-0.46848,0.00016,30.14241]
[1779646927442,33.3,76662.58,0.0,-0.46775,0.00016,30.1398]
[1779646934493,33.3,76663.51,0.0,-0.4676,0.00016,30.13926]
[1779646939528,33.3,76665.12,0.0,-0.46734,0.00016,30.13832]
[1779646947094,33.3,76667.53,0.0,-0.46696,0.00016,30.13689]
[1779646952134,33.3,76672.63,0.0,-0.46616,0.00016,30.13378]
[1779646960675,33.3,76673.61,0.0,-0.466,0.00016,30.13022]
[1779646965709,33.3,76670.05,0.0,-0.46656,0.00016,30.13241]
[1779646970745,33.29,76667.83,0.0,-0.46691,0.00016,30.13374]
[1779646975781,33.29,76665.94,0.0,-0.46721,0.00016,30.13486]
[1779646981824,33.29,76665.18,0.0,-0.46733,0.00016,30.1353]
[1779646986858,33.29,76663.37,0.0,-0.46761,0.00016,30.13635]
[1779646994915,33.29,76662.43,0.0,-0.46776,0.00016,30.13689]
[1779646999949,33.29,76660.91,0.0,-0.468,0.00016,30.13775]
[1779647005993,33.29,76660.31,0.0,-0.46809,0.00016,30.13809]
[1779647008009,33.29,76651.57,0.0,-0.46947,0.00016,30.14283]
[1779647012035,33.28,76648.61,0.0,-0.46993,0.00016,30.14141]
[1779647017070,33.28,76649.04,0.0,-0.46986,0.00016,30.14118]
[1779647023112,33.28,76650.71,0.0,-0.4696,0.00016,30.14031]
[1779647028146,33.28,76652.78,0.0,-0.46927,0.00016,30.13922]
[1779647036205,33.27,76655.11,0.0,-0.4689,0.00016,30.13796]
[1779647041240,33.27,76655.84,0.0,-0.46879,0.00016,30.13756]
[1779647047796,33.27,76655.94,0.0,-0.46877,0.00016,30.1375]
[1779647053324,33.27,76656.77,0.0,-0.46864,0.00016,30.13704]
[1779647058359,33.26,76660.11,0.0,-0.46811,0.00016,30.13517]
[1779647066415,33.26,76660.6,0.0,-0.46803,0.00016,30.13489]
[1779647071450,33.26,76655.54,0.0,-0.46883,0.00016,30.13474]
[1779647076489,33.26,76653.0,0.0,-0.46922,0.00016,30.1361]
[1779647077932,33.26,76653.0,0.0,-0.46922,0.00016,30.1361]
[1779647078231,33.26,76653.13,0.0,-0.4692,0.00016,30.13602]
[1779647078271,33.26,76653.13,0.0,-0.4692,0.00016,30.13602]
[1779647078273,33.26,76653.13,0.0,-0.4692,0.00016,30.13602]
[1779647078287,33.26,76653.13,0.0,-0.4692,0.00016,30.13602]
[1779647078372,33.26,76653.13,0.0,-0.4692,0.00016,30.13602]
[1779647078446,33.26,76653.13,0.0,-0.4692,0.00016,30.13602]
[1779647078479,33.26,76653.13,0.0,-0.4692,0.00016,30.13602]
[1779647078583,33.26,76653.13,0.0,-0.4692,0.00016,30.13602]
[1779647078672,33.26,76653.13,0.0,-0.4692,0.00016,30.13602]
[1779647079022,33.26,76653.13,0.0,-0.4692,0.00016,30.13602]
[1779647079097,33.26,76653.13,0.0,-0.4692,0.00016,30.13602]
[1779647079130,33.25,76634.17,0.0,-0.4722,0.00016,30.14524]
[1779647079317,33.25,76634.17,0.0,-0.4722,0.00016,30.14524]
[1779647079356,33.25,76634.17,0.0,-0.4722,0.00016,30.14524]
[1779647079513,33.26,76634.17,0.0,-0.4722,0.00016,30.14524]
[1779647080519,33.26,76610.94,0.0,-0.47587,0.00016,30.15422]
[1779647081465,33.26,76610.94,0.0,-0.47587,0.00016,30.15422]
[1779647081476,33.26,76610.94,0.0,-0.47587,0.00016,30.15422]
[1779647081718,33.26,76610.94,0.0,-0.47587,0.00016,30.15422]
[1779647082095,33.26,76613.54,0.0,-0.47546,0.00016,30.15334]
[1779647083658,33.26,76619.01,0.0,-0.47459,0.00016,30.15139]
[1779647083677,33.26,76619.01,0.0,-0.47459,0.00016,30.15139]
[1779647083681,33.26,76619.01,0.0,-0.47459,0.00016,30.15139]
[1779647083946,33.26,76619.01,0.0,-0.47459,0.00016,30.15139]
[1779647084044,33.26,76621.23,0.0,-0.47424,0.00016,30.15056]
[1779647085662,33.26,76621.23,0.0,-0.47424,0.00016,30.15056]
[1779647085672,33.26,76621.23,0.0,-0.47424,0.00016,30.15056]
[1779647085763,33.26,76612.03,0.0,-0.4757,0.00016,30.15386]
[1779647086587,33.26,76612.03,0.0,-0.4757,0.00016,30.15386]
[1779647086600,33.26,76612.03,0.0,-0.4757,0.00016,30.15386]
[1779647087686,33.26,76612.03,0.0,-0.4757,0.00016,30.15386]
[1779647087713,33.26,76612.03,0.0,-0.4757,0.00016,30.15386]
[1779647090619,33.26,76622.26,0.0,-0.47408,0.00016,30.15018]
[1779647095630,33.27,76626.68,0.0,-0.47339,0.00016,30.14844]
[1779647097777,33.26,76635.04,0.0,-0.47207,0.00016,30.14488]
[1779647102818,33.26,76629.51,0.0,-0.47294,0.00016,30.14726]
[1779647107724,33.26,76622.33,0.0,-0.47407,0.00016,30.15015]
[1779647113768,33.27,76626.83,0.0,-0.47336,0.00016,30.14838]
[1779647117822,33.27,76619.5,0.0,-0.47452,0.00016,30.15124]
[1779647122830,33.28,76618.15,0.0,-0.47474,0.00016,30.15174]
[1779647128872,33.28,76615.09,0.0,-0.47522,0.00016,30.15284]
[1779647133909,33.28,76611.8,0.0,-0.47574,0.00016,30.15103]
[1779647138945,33.28,76610.15,0.0,-0.476,0.00016,30.15158]
[1779647143980,33.29,76611.53,0.0,-0.47579,0.00016,30.15113]
[1779647149016,33.29,76610.72,0.0,-0.47592,0.00016,30.1514]
[1779647154051,33.29,76610.26,0.0,-0.47599,0.00016,30.15156]
[1779647159085,33.3,76609.9,0.0,-0.47605,0.00016,30.15168]
[1779647164114,33.3,76616.18,0.0,-0.47506,0.00016,30.14955]
[1779647164135,33.3,76616.18,0.0,-0.47506,0.00016,30.14955]
[1779647165697,33.3,76616.42,0.0,-0.47502,0.00016,30.14946]
[1779647166135,33.3,76616.99,0.0,-0.47493,0.00016,30.14926]
[1779647172177,33.31,76619.28,0.0,-0.47457,0.00016,30.14844]
[1779647177211,33.31,76621.41,0.0,-0.47423,0.00016,30.14764]
[1779647183253,33.31,76621.49,0.0,-0.47422,0.00016,30.14762]
[1779647188803,33.31,76610.19,0.0,-0.47601,0.00016,30.15161]
[1779647194331,33.32,76609.91,0.0,-0.47605,0.00016,30.14876]
[1779647199369,33.32,76607.33,0.0,-0.47646,0.00016,30.14958]
[1779647204400,33.32,76605.43,0.0,-0.47676,0.00016,30.15017]
[1779647207903,33.32,76605.52,0.0,-0.47674,0.00016,30.15014]
[1779647207948,33.32,76605.52,0.0,-0.47674,0.00016,30.15014]
[1779647208793,33.32,76604.55,0.0,-0.4769,0.00016,30.15043]
[1779647208815,33.32,76601.88,0.0,-0.47732,0.00016,30.15122]
[1779647214471,33.32,76602.57,0.0,-0.47721,0.00016,30.15102]
[1779647219506,33.32,76603.92,0.0,-0.477,0.00016,30.15062]
[1779647225065,33.32,76609.53,0.0,-0.47611,0.00016,30.14889]
[1779647231594,33.32,76610.26,0.0,-0.476,0.00016,30.14865]
[1779647236629,33.32,76609.37,0.0,-0.47614,0.00016,30.14894]
[1779647241664,33.32,76609.4,0.0,-0.47613,0.00016,30.14893]
[1779647249227,33.32,76609.85,0.0,-0.47606,0.00016,30.14879]
[1779647254755,33.32,76611.29,0.0,-0.47583,0.00016,30.14538]
[1779647261803,33.32,76613.05,0.0,-0.47556,0.00016,30.14479]
[1779647266839,33.33,76612.23,0.0,-0.47569,0.00016,30.14507]
[1779647271873,33.33,76612.04,0.0,-0.47572,0.00016,30.14513]
[1779647276909,33.33,76612.33,0.0,-0.47567,0.00016,30.14504]
[1779647281964,33.33,76612.53,0.0,-0.47564,0.00016,30.14497]
[1779647287334,33.33,76611.98,0.0,-0.47573,0.00016,30.14516]
[1779647292452,33.33,76617.76,0.0,-0.47482,0.00016,30.14315]
[1779647298081,33.34,76625.06,0.0,-0.47367,0.00016,30.1404]
[1779647305130,33.34,76624.73,0.0,-0.47372,0.00016,30.14054]
[1779647310165,33.35,76624.09,0.0,-0.47382,0.00016,30.1408]
[1779647315202,33.35,76623.52,0.0,-0.47391,0.00016,30.13808]
[1779647320235,33.35,76619.03,0.0,-0.47462,0.00016,30.13978]
[1779647325271,33.35,76619.77,0.0,-0.47451,0.00016,30.13951]
[1779647330305,33.36,76620.0,0.0,-0.47447,0.00016,30.13943]
[1779647336349,33.36,76619.97,0.0,-0.47448,0.00016,30.13945]
[1779647341386,33.36,76613.63,0.0,-0.47548,0.00016,30.14171]
[1779647346419,33.36,76611.19,0.0,-0.47586,0.00016,30.14253]
[1779647352462,33.37,76610.45,0.0,-0.47598,0.00016,30.14277]
[1779647357500,33.37,76610.79,0.0,-0.47593,0.00016,30.14266]
[1779647362531,33.37,76614.62,0.0,-0.47532,0.00016,30.14138]
[1779647367566,33.37,76615.02,0.0,-0.47526,0.00016,30.14124]
[1779647372601,33.37,76615.14,0.0,-0.47524,0.00016,30.13826]
[1779647377998,33.37,76614.29,0.0,-0.47538,0.00016,30.13856]
[1779647383679,33.37,76609.83,0.0,-0.47608,0.00016,30.14005]
[1779647388713,33.38,76609.52,0.0,-0.47613,0.00016,30.14015]
[1779647393749,33.38,76609.49,0.0,-0.47613,0.00016,30.14016]
[1779647398788,33.38,76608.72,0.0,-0.47625,0.00016,30.1404]
[1779647403819,33.38,76612.14,0.0,-0.47572,0.00016,30.13929]
[1779647408846,33.38,76612.14,0.0,-0.47572,0.00016,30.13929]
[1779647414896,33.38,76606.48,0.0,-0.47661,0.00016,30.14111]
[1779647420421,33.38,76608.65,0.0,-0.47627,0.00016,30.14043]
[1779647426979,33.38,76609.52,0.0,-0.47613,0.00016,30.14016]
[1779647432020,33.38,76608.77,0.0,-0.47625,0.00016,30.13745]
[1779647437053,33.38,76607.15,0.0,-0.4765,0.00016,30.13796]
[1779647442132,33.38,76601.83,0.0,-0.47734,0.00016,30.13954]
[1779647444442,33.38,76601.93,0.0,-0.47733,0.00016,30.13951]
[1779647444461,33.38,76601.93,0.0,-0.47733,0.00016,30.13951]
[1779647445211,33.38,76598.66,0.0,-0.47784,0.00016,30.14042]
[1779647445505,33.38,76591.38,0.0,-0.47899,0.00016,30.14226]
[1779647451152,33.38,76588.93,0.0,-0.47938,0.00016,30.14282]
[1779647453995,33.38,76587.31,0.0,-0.47963,0.00016,30.14317]
[1779647454075,33.38,76587.31,0.0,-0.47963,0.00016,30.14317]
[1779647454510,33.38,76587.31,0.0,-0.47963,0.00016,30.14317]
[1779647454832,33.38,76587.14,0.0,-0.47966,0.00016,30.14321]
[1779647454890,33.38,76587.14,0.0,-0.47966,0.00016,30.14321]
[1779647455176,33.38,76587.14,0.0,-0.47966,0.00016,30.14321]
[1779647455210,33.38,76587.14,0.0,-0.47966,0.00016,30.14321]
[1779647455480,33.38,76587.14,0.0,-0.47966,0.00016,30.14321]
[1779647455523,33.37,76549.42,0.0,-0.48561,0.00016,30.14797]
[1779647456562,33.38,76546.6,0.0,-0.48606,0.00016,30.14806]
[1779647457482,33.38,76547.81,0.0,-0.48587,0.00016,30.14802]
[1779647458608,33.38,76547.68,0.0,-0.48589,0.00016,30.14803]
[1779647458645,33.38,76547.68,0.0,-0.48589,0.00016,30.14803]
[1779647459607,33.38,76547.68,0.0,-0.48589,0.00016,30.14803]
[1779647460220,33.38,76547.36,0.0,-0.48594,0.00016,30.14804]
[1779647461674,33.38,76546.81,0.0,-0.48602,0.00016,30.14805]
[1779647462508,33.38,76559.37,0.0,-0.48404,0.00016,30.14737]
[1779647464473,33.38,76560.98,0.0,-0.48379,0.00016,30.14723]
[1779647469486,33.38,76560.31,0.0,-0.48389,0.00016,30.14729]
[1779647471910,33.38,76561.86,0.0,-0.48365,0.00016,30.14714]
[1779647471921,33.38,76561.86,0.0,-0.48365,0.00016,30.14714]
[1779647476924,33.38,76563.24,0.0,-0.48343,0.00016,30.14701]
[1779647480119,33.37,76563.52,0.0,-0.48339,0.00016,30.14698]
[1779647480135,33.37,76563.52,0.0,-0.48339,0.00016,30.14698]
[1779647481641,33.37,76563.36,0.0,-0.48341,0.00016,30.14699]
[1779647481663,33.37,76563.36,0.0,-0.48341,0.00016,30.14699]
[1779647481681,33.37,76563.36,0.0,-0.48341,0.00016,30.14699]
[1779647481975,33.37,76563.36,0.0,-0.48341,0.00016,30.14699]
[1779647482289,33.37,76563.36,0.0,-0.48341,0.00016,30.14699]
[1779647482339,33.37,76563.36,0.0,-0.48341,0.00016,30.14699]
[1779647482570,33.37,76553.11,0.0,-0.48503,0.00016,30.1478]
[1779647483382,33.37,76553.11,0.0,-0.48503,0.00016,30.1478]
[1779647484387,33.37,76547.82,0.0,-0.48586,0.00016,30.14802]
[1779647490429,33.38,76551.54,0.0,-0.48528,0.00016,30.14788]
[1779647495465,33.38,76545.81,0.0,-0.48618,0.00016,30.14513]
[1779647499260,33.38,76541.91,0.0,-0.4868,0.00016,30.14518]
[1779647499279,33.38,76541.91,0.0,-0.4868,0.00016,30.14518]
[1779647500692,33.38,76540.42,0.0,-0.48703,0.00016,30.14517]
[1779647501513,33.38,76540.26,0.0,-0.48706,0.00016,30.14517]
[1779647506566,33.38,76534.62,0.0,-0.48795,0.00016,30.14506]
[1779647506615,33.38,76534.62,0.0,-0.48795,0.00016,30.14506]
[1779647506667,33.38,76534.62,0.0,-0.48795,0.00016,30.14506]
[1779647506842,33.38,76534.62,0.0,-0.48795,0.00016,30.14506]
[1779647507572,33.38,76532.77,0.0,-0.48824,0.00016,30.14499]
[1779647510943,33.38,76531.09,0.0,-0.48851,0.00016,30.14491]
[1779647510958,33.38,76531.09,0.0,-0.48851,0.00016,30.14491]
[1779647515043,33.38,76528.49,0.0,-0.48892,0.00016,30.14477]
[1779647515048,33.38,76528.49,0.0,-0.48892,0.00016,30.14477]
[1779647515050,33.38,76528.49,0.0,-0.48892,0.00016,30.14477]
[1779647515053,33.38,76528.49,0.0,-0.48892,0.00016,30.14477]
[1779647515601,33.39,76527.95,0.0,-0.489,0.00016,30.14474]
[1779647517088,33.39,76528.99,0.0,-0.48884,0.00016,30.1448]
[1779647517091,33.39,76528.99,0.0,-0.48884,0.00016,30.1448]
[1779647517097,33.39,76528.99,0.0,-0.48884,0.00016,30.1448]
[1779647517595,33.39,76529.41,0.0,-0.48877,0.00016,30.14482]
[1779647519139,33.39,76528.43,0.0,-0.48893,0.00016,30.14477]
[1779647519147,33.39,76528.43,0.0,-0.48893,0.00016,30.14477]
[1779647519565,33.39,76527.72,0.0,-0.48904,0.00016,30.14472]
[1779647524578,33.39,76529.76,0.0,-0.48872,0.00016,30.14484]
[1779647529579,33.39,76531.55,0.0,-0.48844,0.00016,30.14494]
[1779647533529,33.39,76533.12,0.0,-0.48819,0.00016,30.14501]
[1779647533537,33.39,76533.12,0.0,-0.48819,0.00016,30.14501]
[1779647533554,33.39,76533.12,0.0,-0.48819,0.00016,30.14501]
[1779647537622,33.39,76539.0,0.0,-0.48726,0.00016,30.14516]
[1779647537633,33.39,76539.0,0.0,-0.48726,0.00016,30.14516]
[1779647542633,33.39,76538.19,0.0,-0.48739,0.00016,30.14515]
[1779647543793,33.4,76542.67,0.0,-0.48668,0.00016,30.14517]
[1779647543808,33.4,76542.67,0.0,-0.48668,0.00016,30.14517]
[1779647548835,33.4,76541.73,0.0,-0.48683,0.00016,30.14518]
[1779647553857,33.4,76541.68,0.0,-0.48684,0.00016,30.14224]
[1779647555749,33.4,76541.68,0.0,-0.48684,0.00016,30.14224]
[1779647555762,33.4,76541.68,0.0,-0.48684,0.00016,30.14224]
[1779647555790,33.4,76541.68,0.0,-0.48684,0.00016,30.14224]
[1779647556097,33.4,76541.68,0.0,-0.48684,0.00016,30.14224]
[1779647556599,33.4,76540.27,0.0,-0.48706,0.00016,30.14223]
[1779647558151,33.4,76539.75,0.0,-0.48714,0.00016,30.14223]
[1779647558176,33.4,76539.75,0.0,-0.48714,0.00016,30.14223]
[1779647558243,33.4,76539.26,0.0,-0.48722,0.00016,30.14222]
[1779647563964,33.4,76537.51,0.0,-0.48749,0.00016,30.1422]
[1779647568999,33.4,76535.46,0.0,-0.48782,0.00016,30.14215]
[1779647574035,33.4,76534.54,0.0,-0.48796,0.00016,30.14212]
[1779647581554,33.39,76539.83,0.0,-0.48713,0.00016,30.14223]
[1779647586812,33.39,76545.16,0.0,-0.48629,0.00016,30.14221]
[1779647592160,33.39,76548.42,0.0,-0.48577,0.00016,30.14213]
[1779647597196,33.38,76546.72,0.0,-0.48604,0.00016,30.14217]
[1779647602231,33.38,76546.24,0.0,-0.48611,0.00016,30.14219]
[1779647607265,33.38,76549.98,0.0,-0.48552,0.00016,30.14207]
[1779647612300,33.38,76553.27,0.0,-0.485,0.00016,30.13897]
[1779647618343,33.38,76551.77,0.0,-0.48524,0.00016,30.13905]
[1779647623379,33.38,76555.62,0.0,-0.48463,0.00016,30.13883]
[1779647628412,33.38,76554.5,0.0,-0.48481,0.00016,30.1389]
[1779647633448,33.37,76555.98,0.0,-0.48457,0.00016,30.1388]
[1779647638553,33.36,76557.68,0.0,-0.48431,0.00016,30.13868]
[1779647644524,33.36,76562.99,0.0,-0.48347,0.00016,30.13821]
[1779647649561,33.35,76563.19,0.0,-0.48343,0.00016,30.13818]
[1779647656610,33.35,76563.42,0.0,-0.4834,0.00016,30.13816]
[1779647661646,33.35,76564.53,0.0,-0.48322,0.00016,30.13804]
[1779647667687,33.35,76564.5,0.0,-0.48323,0.00016,30.13804]
[1779647672724,33.35,76564.57,0.0,-0.48322,0.00016,30.13509]
[1779647677758,33.35,76563.31,0.0,-0.48341,0.00016,30.13523]
[1779647679773,33.35,76556.49,0.0,-0.48449,0.00016,30.13582]
[1779647685313,33.34,76553.22,0.0,-0.48501,0.00016,30.13603]
[1779647691487,33.33,76551.2,0.0,-0.48533,0.00016,30.13613]
[1779647697898,33.32,76545.08,0.0,-0.4863,0.00016,30.13633]
[1779647702933,33.31,76544.62,0.0,-0.48637,0.00016,30.13633]
[1779647712470,33.29,76544.0,0.0,-0.48647,0.00016,30.13634]
[1779647718039,33.29,76546.92,0.0,-0.486,0.00016,30.13628]
[1779647723074,33.28,76544.28,0.0,-0.48642,0.00016,30.13634]
[1779647728109,33.28,76544.17,0.0,-0.48644,0.00016,30.13634]
[1779647733145,33.27,76543.43,0.0,-0.48656,0.00016,30.13341]
[1779647738180,33.26,76543.09,0.0,-0.48661,0.00016,30.13341]
[1779647743215,33.26,76542.4,0.0,-0.48672,0.00016,30.13341]
[1779647748343,33.25,76542.59,0.0,-0.48669,0.00016,30.13341]
[1779647752509,33.25,76551.96,0.0,-0.4852,0.00016,30.13314]
[1779647758319,33.24,76554.73,0.0,-0.48476,0.00016,30.13298]
[1779647763355,33.24,76556.47,0.0,-0.48449,0.00016,30.13286]
[1779647769398,33.24,76559.03,0.0,-0.48408,0.00016,30.13266]
[1779647776445,33.24,76565.43,0.0,-0.48307,0.00016,30.13202]
[1779647781482,33.24,76563.8,0.0,-0.48332,0.00016,30.1322]
[1779647787524,33.23,76564.3,0.0,-0.48324,0.00016,30.13214]
[1779647792558,33.23,76561.59,0.0,-0.48367,0.00016,30.12948]
[1779647800614,33.23,76558.65,0.0,-0.48414,0.00016,30.12975]
[1779647805652,33.22,76554.44,0.0,-0.48481,0.00016,30.13006]
[1779647807665,33.22,76561.17,0.0,-0.48374,0.00016,30.12952]
[1779647812700,33.22,76565.39,0.0,-0.48307,0.00016,30.12907]
[1779647818743,33.22,76571.52,0.0,-0.4821,0.00016,30.12827]
[1779647823778,33.22,76573.71,0.0,-0.48175,0.00016,30.12794]
[1779647826799,33.22,76586.2,0.0,-0.47977,0.00016,30.12563]
[1779647828812,33.22,76591.32,0.0,-0.47895,0.00016,30.12446]
[1779647833848,33.22,76598.44,0.0,-0.47783,0.00016,30.12264]
[1779647838884,33.22,76597.03,0.0,-0.47805,0.00016,30.12302]
[1779647843918,33.22,76600.18,0.0,-0.47755,0.00016,30.12215]
[1779647848954,33.22,76601.42,0.0,-0.47735,0.00016,30.1218]
[1779647853990,33.22,76603.83,0.0,-0.47697,0.00016,30.11815]
[1779647859024,33.22,76606.62,0.0,-0.47653,0.00016,30.1173]
[1779647865066,33.23,76607.47,0.0,-0.4764,0.00016,30.11704]
[1779647871109,33.23,76609.93,0.0,-0.47601,0.00016,30.11625]
[1779647876144,33.23,76610.55,0.0,-0.47591,0.00016,30.11604]
[1779647882818,33.23,76612.39,0.0,-0.47562,0.00016,30.11543]
[1779647888228,33.23,76613.91,0.0,-0.47538,0.00016,30.1149]
[1779647893750,33.23,76617.34,0.0,-0.47483,0.00016,30.11369]
[1779647899303,33.23,76617.19,0.0,-0.47486,0.00016,30.11375]
[1779647905346,33.23,76617.26,0.0,-0.47485,0.00016,30.11373]
[1779647913239,33.23,76617.02,0.0,-0.47489,0.00016,30.11381]
[1779647917393,33.23,76624.59,0.0,-0.47368,0.00016,30.10799]
[1779647928506,33.22,76621.4,0.0,-0.47418,0.00016,30.1092]
[1779647934036,33.21,76620.58,0.0,-0.47431,0.00016,30.10951]
[1779647939584,33.21,76620.49,0.0,-0.47433,0.00016,30.10954]
[1779647944619,33.2,76620.9,0.0,-0.47426,0.00016,30.10937]
[1779647949653,33.2,76620.45,0.0,-0.47433,0.00016,30.10954]
[1779647955696,33.2,76620.08,0.0,-0.47439,0.00016,30.10967]
[1779647960731,33.19,76620.75,0.0,-0.47428,0.00016,30.10941]
[1779647965766,33.19,76622.52,0.0,-0.474,0.00016,30.10872]
[1779647970803,33.19,76622.3,0.0,-0.47403,0.00016,30.10881]
[1779647975838,33.19,76619.69,0.0,-0.47444,0.00016,30.10686]
[1779647982888,33.19,76619.29,0.0,-0.47451,0.00016,30.107]
[1779647988687,33.18,76622.93,0.0,-0.47393,0.00016,30.1056]
[1779647993966,33.18,76623.02,0.0,-0.47391,0.00016,30.10557]
[1779647999000,33.18,76632.73,0.0,-0.47237,0.00016,30.10153]
[1779648005044,33.17,76634.69,0.0,-0.47206,0.00016,30.10064]
[1779648010080,33.17,76630.55,0.0,-0.47271,0.00016,30.10244]
[1779648018119,33.16,76628.42,0.0,-0.47305,0.00016,30.10333]
[1779648024676,33.15,76627.07,0.0,-0.47326,0.00016,30.10387]
[1779648030219,33.14,76626.15,0.0,-0.4734,0.00016,30.10423]
[1779648035261,33.14,76625.75,0.0,-0.47346,0.00016,30.10143]
[1779648044871,33.12,76625.3,0.0,-0.47353,0.00016,30.10159]
[1779648051367,33.11,76623.37,0.0,-0.47383,0.00016,30.10235]
[1779648056402,33.11,76622.77,0.0,-0.47392,0.00016,30.10257]
[1779648062030,33.11,76619.49,0.0,-0.47444,0.00016,30.10383]
[1779648062129,33.1,76612.97,0.0,-0.47548,0.00016,30.10619]
[1779648067480,33.09,76612.59,0.0,-0.47554,0.00016,30.10631]
[1779648072514,33.09,76612.8,0.0,-0.4755,0.00016,30.10623]
[1779648078096,33.09,76611.5,0.0,-0.47571,0.00016,30.10667]
[1779648085153,33.07,76610.91,0.0,-0.4758,0.00016,30.10685]
[1779648095223,33.06,76613.99,0.0,-0.4753,0.00016,30.10282]
[1779648100712,33.05,76615.17,0.0,-0.47511,0.00016,30.10239]
[1779648108797,33.05,76615.27,0.0,-0.47509,0.00016,30.10234]
[1779648115928,33.04,76616.0,0.0,-0.47497,0.00016,30.10206]
[1779648121544,33.03,76616.54,0.0,-0.47488,0.00016,30.10185]
[1779648124036,33.03,76607.25,0.0,-0.47636,0.00016,30.10504]
[1779648129115,33.02,76608.13,0.0,-0.47622,0.00016,30.10475]
[1779648133946,33.02,76599.27,0.0,-0.47763,0.00016,30.10745]
[1779648135961,33.02,76591.63,0.0,-0.47885,0.00016,30.10948]
[1779648141240,33.02,76588.1,0.0,-0.47942,0.00016,30.11032]
[1779648150408,33.02,76584.12,0.0,-0.48005,0.00016,30.11119]
[1779648157114,33.02,76576.52,0.0,-0.48127,0.00016,30.10971]
[1779648160137,33.02,76566.56,0.0,-0.48286,0.00016,30.1112]
[1779648162152,33.02,76557.3,0.0,-0.48434,0.00016,30.11215]
[1779648168192,33.02,76556.78,0.0,-0.48442,0.00016,30.11219]
[1779648173719,33.01,76556.32,0.0,-0.48449,0.00016,30.11223]
[1779648179270,33.01,76554.01,0.0,-0.48486,0.00016,30.11239]
[1779648184305,33.01,76554.6,0.0,-0.48477,0.00016,30.11235]
[1779648194375,33.0,76557.18,0.0,-0.48435,0.00016,30.11216]
[1779648199409,33.0,76556.76,0.0,-0.48442,0.00016,30.11219]
[1779648204444,32.99,76556.43,0.0,-0.48447,0.00016,30.11222]
[1779648209481,32.99,76555.36,0.0,-0.48464,0.00016,30.11229]
[1779648216067,32.99,76555.3,0.0,-0.48465,0.00016,30.10935]
[1779648219656,32.98,76548.86,0.0,-0.48568,0.00016,30.10972]
[1779648224721,32.98,76545.68,0.0,-0.48619,0.00016,30.10982]
[1779648230801,32.98,76546.19,0.0,-0.48611,0.00016,30.10981]
[1779648239704,32.97,76546.19,0.0,-0.48611,0.00016,30.10981]
[1779648244741,32.96,76550.96,0.0,-0.48535,0.00016,30.10962]
[1779648250137,32.96,76553.9,0.0,-0.48488,0.00016,30.10945]
[1779648256351,32.96,76551.44,0.0,-0.48527,0.00016,30.10959]
[1779648262864,32.96,76551.44,0.0,-0.48527,0.00016,30.10959]
[1779648268908,32.95,76550.01,0.0,-0.4855,0.00016,30.10966]
[1779648274413,32.95,76548.32,0.0,-0.48577,0.00016,30.10679]
[1779648286026,32.95,76547.93,0.0,-0.48583,0.00016,30.1068]
[1779648291064,32.95,76543.74,0.0,-0.4865,0.00016,30.10691]
[1779648296099,32.94,76544.67,0.0,-0.48635,0.00016,30.1069]
[1779648301134,32.94,76547.67,0.0,-0.48587,0.00016,30.10681]
[1779648306701,32.94,76548.52,0.0,-0.48574,0.00016,30.10678]
[1779648313215,32.94,76548.52,0.0,-0.48574,0.00016,30.10678]
[1779648318254,32.94,76548.19,0.0,-0.48579,0.00016,30.10679]
[1779648323289,32.94,76548.62,0.0,-0.48572,0.00016,30.10678]
[1779648328324,32.94,76548.35,0.0,-0.48576,0.00016,30.10679]
[1779648333358,32.94,76552.73,0.0,-0.48506,0.00016,30.10363]
[1779648338393,32.94,76559.52,0.0,-0.48397,0.00016,30.10311]
[1779648344513,32.94,76563.5,0.0,-0.48334,0.00016,30.1027]
[1779648350558,32.94,76565.29,0.0,-0.48305,0.00016,30.10249]
[1779648359742,32.94,76563.37,0.0,-0.48336,0.00016,30.10272]
[1779648367123,32.94,76571.26,0.0,-0.48209,0.00016,30.10168]
[1779648372634,32.95,76573.62,0.0,-0.48172,0.00016,30.10132]
[1779648383710,32.95,76574.62,0.0,-0.48156,0.00016,30.10115]
[1779648389753,32.95,76575.95,0.0,-0.48134,0.00016,30.10093]
[1779648393782,32.95,76569.42,0.0,-0.48239,0.00016,30.09901]
[1779648400830,32.95,76569.61,0.0,-0.48236,0.00016,30.09898]
[1779648405864,32.95,76570.66,0.0,-0.48219,0.00016,30.09883]
[1779648410900,32.95,76571.36,0.0,-0.48208,0.00016,30.09873]
[1779648415936,32.95,76573.81,0.0,-0.48169,0.00016,30.09834]
[1779648421977,32.96,76574.18,0.0,-0.48163,0.00016,30.09829]
[1779648427559,32.96,76574.45,0.0,-0.48158,0.00016,30.09824]
[1779648433054,32.96,76574.33,0.0,-0.4816,0.00016,30.09826]
[1779648438089,32.96,76574.67,0.0,-0.48155,0.00016,30.09821]
[1779648445140,32.96,76574.52,0.0,-0.48157,0.00016,30.09823]
[1779648450173,32.96,76573.56,0.0,-0.48173,0.00016,30.09839]
[1779648457838,32.96,76573.71,0.0,-0.4817,0.00016,30.09542]
[1779648464272,32.96,76574.61,0.0,-0.48156,0.00016,30.09527]
[1779648469307,32.97,76582.49,0.0,-0.4803,0.00016,30.09382]
[1779648471325,32.97,76586.24,0.0,-0.4797,0.00016,30.09302]
[1779648476569,32.97,76588.15,0.0,-0.47939,0.00016,30.09258]
[1779648482403,32.97,76593.35,0.0,-0.47856,0.00016,30.09131]
[1779648487439,32.97,76592.45,0.0,-0.47871,0.00016,30.09155]
[1779648492473,32.97,76591.39,0.0,-0.47888,0.00016,30.09181]
[1779648495496,32.97,76584.56,0.0,-0.47997,0.00016,30.09339]
[1779648500543,32.97,76577.32,0.0,-0.48113,0.00016,30.09481]
[1779648502558,32.97,76564.92,0.0,-0.48311,0.00016,30.09666]
[1779648504571,32.97,76563.44,0.0,-0.48335,0.00016,30.09683]
[1779648508600,32.97,76555.67,0.0,-0.48459,0.00016,30.09755]
[1779648514642,32.96,76549.32,0.0,-0.48561,0.00016,30.09498]
[1779648519676,32.96,76546.7,0.0,-0.48603,0.00016,30.09507]
[1779648521691,32.96,76539.37,0.0,-0.4872,0.00016,30.09516]
[1779648523706,32.96,76531.94,0.0,-0.48839,0.00016,30.09499]
[1779648528739,32.95,76528.75,0.0,-0.48891,0.00016,30.09484]
[1779648533774,32.95,76528.17,0.0,-0.489,0.00016,30.0948]
[1779648538812,32.95,76530.22,0.0,-0.48867,0.00016,30.09492]
[1779648543845,32.95,76533.81,0.0,-0.4881,0.00016,30.09506]
[1779648549890,32.95,76532.28,0.0,-0.48834,0.00016,30.09501]
[1779648553919,32.95,76522.03,0.0,-0.48998,0.00016,30.09435]
[1779648555711,32.95,76514.13,0.0,-0.49125,0.00016,30.09349]
[1779648560968,32.95,76512.19,0.0,-0.49156,0.00016,30.09323]
[1779648566004,32.95,76511.12,0.0,-0.49173,0.00016,30.09308]
[1779648567823,32.95,76510.99,0.0,-0.49176,0.00016,30.09306]
[1779648567842,32.95,76510.99,0.0,-0.49176,0.00016,30.09306]
[1779648568617,32.95,76510.99,0.0,-0.49176,0.00016,30.09306]
[1779648568703,32.95,76507.02,0.0,-0.49239,0.00016,30.09246]
[1779648568788,32.95,76507.02,0.0,-0.49239,0.00016,30.09246]
[1779648568824,32.95,76507.02,0.0,-0.49239,0.00016,30.09246]
[1779648570670,32.95,76507.02,0.0,-0.49239,0.00016,30.09246]
[1779648571043,32.95,76503.94,0.0,-0.49289,0.00016,30.08899]
[1779648576078,32.95,76510.45,0.0,-0.49184,0.00016,30.09004]
[1779648581113,32.95,76511.58,0.0,-0.49166,0.00016,30.0902]
[1779648582176,32.95,76519.17,0.0,-0.49044,0.00016,30.09113]
[1779648587156,32.95,76522.03,0.0,-0.48998,0.00016,30.0914]
[1779648592191,32.95,76523.92,0.0,-0.48968,0.00016,30.09156]
[1779648597253,32.95,76525.19,0.0,-0.48948,0.00016,30.09166]
[1779648603270,32.95,76525.56,0.0,-0.48942,0.00016,30.09169]
[1779648608304,32.95,76524.46,0.0,-0.48959,0.00016,30.09161]
[1779648615588,32.95,76526.87,0.0,-0.48921,0.00016,30.09178]
[1779648620088,32.95,76519.33,0.0,-0.49042,0.00016,30.09114]
[1779648627437,32.95,76524.11,0.0,-0.48965,0.00016,30.09158]
[1779648632472,32.94,76525.38,0.0,-0.48945,0.00016,30.08873]
[1779648638513,32.94,76525.16,0.0,-0.48948,0.00016,30.08872]
[1779648643551,32.94,76526.73,0.0,-0.48923,0.00016,30.08883]
[1779648648584,32.94,76521.82,0.0,-0.49002,0.00016,30.08844]
[1779648653620,32.94,76521.51,0.0,-0.49007,0.00016,30.08841]
[1779648658655,32.95,76527.1,0.0,-0.48917,0.00016,30.08885]
[1779648663699,32.95,76527.78,0.0,-0.48906,0.00016,30.08889]
[1779648664707,32.95,76534.46,0.0,-0.48799,0.00016,30.08919]
[1779648669738,32.95,76537.82,0.0,-0.48745,0.00016,30.08926]
[1779648677797,32.94,76538.11,0.0,-0.48741,0.00016,30.08927]
[1779648682833,32.94,76535.82,0.0,-0.48777,0.00016,30.08923]
[1779648687867,32.93,76539.91,0.0,-0.48712,0.00016,30.08928]
[1779648694916,32.93,76540.6,0.0,-0.48701,0.00016,30.08633]
[1779648707000,32.92,76539.98,0.0,-0.48711,0.00016,30.08633]
[1779648712035,32.91,76539.3,0.0,-0.48722,0.00016,30.08633]
[1779648717070,32.91,76537.82,0.0,-0.48745,0.00016,30.08632]
[1779648723114,32.9,76538.01,0.0,-0.48742,0.00016,30.08632]
[1779648728562,32.9,76538.53,0.0,-0.48734,0.00016,30.08633]
[1779648736205,32.89,76538.72,0.0,-0.48731,0.00016,30.08633]
[1779648741239,32.89,76540.45,0.0,-0.48703,0.00016,30.08633]
[1779648748288,32.89,76544.65,0.0,-0.48636,0.00016,30.08629]
[1779648756273,32.88,76545.22,0.0,-0.48626,0.00016,30.08333]
[1779648761380,32.88,76542.31,0.0,-0.48673,0.00016,30.08338]
[1779648766416,32.87,76540.2,0.0,-0.48707,0.00016,30.08339]
[1779648767481,32.87,76524.96,0.0,-0.48952,0.00016,30.08282]
[1779648774471,32.87,76523.73,0.0,-0.48972,0.00016,30.08273]
[1779648779507,32.87,76522.07,0.0,-0.48999,0.00016,30.08259]
[1779648783534,32.87,76531.15,0.0,-0.48853,0.00016,30.08319]
[1779648788574,32.86,76533.97,0.0,-0.48807,0.00016,30.08329]
[1779648792599,32.86,76542.23,0.0,-0.48674,0.00016,30.08338]
[1779648797636,32.86,76544.24,0.0,-0.48642,0.00016,30.08335]
[1779648802670,32.85,76544.6,0.0,-0.48636,0.00016,30.08334]
[1779648808713,32.85,76545.26,0.0,-0.48626,0.00016,30.08332]
[1779648813746,32.85,76545.32,0.0,-0.48625,0.00016,30.08038]
[1779648818781,32.84,76545.22,0.0,-0.48626,0.00016,30.08038]
[1779648823816,32.84,76544.96,0.0,-0.4863,0.00016,30.08038]
[1779648828850,32.84,76544.83,0.0,-0.48633,0.00016,30.08039]
[1779648833887,32.83,76545.95,0.0,-0.48615,0.00016,30.08036]
[1779648838923,32.83,76547.93,0.0,-0.48583,0.00016,30.08029]
[1779648844964,32.83,76546.8,0.0,-0.48601,0.00016,30.08033]
[1779648849999,32.82,76545.97,0.0,-0.48614,0.00016,30.08036]
[1779648855034,32.82,76545.6,0.0,-0.4862,0.00016,30.08037]
[1779648857051,32.82,76553.79,0.0,-0.48488,0.00016,30.07998]
[1779648859063,32.82,76560.07,0.0,-0.48387,0.00016,30.07946]
[1779648864097,32.82,76565.91,0.0,-0.48293,0.00016,30.0788]
[1779648870219,32.82,76563.31,0.0,-0.48335,0.00016,30.07912]
[1779648876188,32.83,76563.07,0.0,-0.48339,0.00016,30.0762]
[1779648881225,32.83,76565.11,0.0,-0.48306,0.00016,30.07596]
[1779648885251,32.83,76574.04,0.0,-0.48162,0.00016,30.07467]
[1779648890809,32.83,76579.82,0.0,-0.4807,0.00016,30.07362]
[1779648896094,32.83,76580.11,0.0,-0.48065,0.00016,30.07357]
[1779648901363,32.84,76580.23,0.0,-0.48063,0.00016,30.07354]
[1779648907404,32.84,76579.88,0.0,-0.48069,0.00016,30.07362]
[1779648912441,32.84,76579.48,0.0,-0.48075,0.00016,30.07369]
[1779648919489,32.84,76579.66,0.0,-0.48072,0.00016,30.07366]
[1779648924526,32.85,76590.98,0.0,-0.4789,0.00016,30.07116]
[1779648929558,32.85,76594.43,0.0,-0.47835,0.00016,30.07027]
[1779648935600,32.85,76594.32,0.0,-0.47837,0.00016,30.06736]
[1779648941167,32.86,76594.05,0.0,-0.47841,0.00016,30.06743]
[1779648947684,32.86,76594.03,0.0,-0.47842,0.00016,30.06744]
[1779648952720,32.87,76594.98,0.0,-0.47827,0.00016,30.0672]
[1779648957755,32.87,76594.78,0.0,-0.4783,0.00016,30.06725]
[1779648962791,32.87,76591.74,0.0,-0.47879,0.00016,30.06805]
[1779648971861,32.88,76585.59,0.0,-0.47978,0.00016,30.06951]
[1779648976898,32.88,76585.04,0.0,-0.47987,0.00016,30.06963]
[1779648981932,32.88,76584.46,0.0,-0.47996,0.00016,30.06976]
[1779648988981,32.88,76583.68,0.0,-0.48008,0.00016,30.06993]
[1779648994023,32.88,76581.67,0.0,-0.48041,0.00016,30.0674]
[1779648999052,32.89,76584.65,0.0,-0.47993,0.00016,30.06677]
[1779649006101,32.89,76584.76,0.0,-0.47991,0.00016,30.06675]
[1779649011659,32.89,76580.43,0.0,-0.48061,0.00016,30.06765]
[1779649018184,32.89,76579.89,0.0,-0.48069,0.00016,30.06776]
[1779649028255,32.9,76579.57,0.0,-0.48075,0.00016,30.06782]
[1779649035303,32.9,76583.9,0.0,-0.48005,0.00016,30.06694]
[1779649041869,32.9,76585.41,0.0,-0.47981,0.00016,30.06662]
[1779649047388,32.9,76584.83,0.0,-0.4799,0.00016,30.06675]
[1779649052424,32.9,76584.53,0.0,-0.47995,0.00016,30.06386]
[1779649057459,32.9,76585.18,0.0,-0.47985,0.00016,30.06372]
[1779649068008,32.91,76585.44,0.0,-0.47981,0.00016,30.06367]
[1779649074577,32.91,76584.81,0.0,-0.47991,0.00016,30.06381]
[1779649082155,32.91,76584.37,0.0,-0.47998,0.00016,30.0639]
[1779649089681,32.91,76583.93,0.0,-0.48005,0.00016,30.064]
[1779649097738,32.92,76583.8,0.0,-0.48007,0.00016,30.06403]
[1779649102772,32.92,76586.11,0.0,-0.4797,0.00016,30.06353]
[1779649109822,32.92,76590.73,0.0,-0.47896,0.00016,30.06244]
[1779649115143,32.92,76592.9,0.0,-0.47861,0.00016,30.05895]
[1779649120899,32.92,76599.18,0.0,-0.4776,0.00016,30.05724]
[1779649125933,32.92,76602.63,0.0,-0.47705,0.00016,30.05622]
[1779649132510,32.92,76601.04,0.0,-0.47731,0.00016,30.0567]
[1779649139025,32.92,76602.44,0.0,-0.47708,0.00016,30.05629]
[1779649146075,32.93,76604.88,0.0,-0.47669,0.00016,30.05554]
[1779649151110,32.93,76606.57,0.0,-0.47642,0.00016,30.05501]
[1779649156146,32.94,76608.84,0.0,-0.47606,0.00016,30.05427]
[1779649161182,32.94,76612.61,0.0,-0.47546,0.00016,30.05298]
[1779649166703,32.95,76613.13,0.0,-0.47538,0.00016,30.05281]
[1779649172258,32.95,76612.64,0.0,-0.47546,0.00016,30.05004]
[1779649175278,32.95,76605.09,0.0,-0.47667,0.00016,30.05256]
[1779649179307,32.96,76595.66,0.0,-0.47818,0.00016,30.05532]
[1779649184341,32.96,76593.3,0.0,-0.47856,0.00016,30.05594]
[1779649189376,32.96,76591.51,0.0,-0.47884,0.00016,30.05639]
[1779649194412,32.96,76590.64,0.0,-0.47898,0.00016,30.05661]
[1779649201461,32.96,76589.44,0.0,-0.47918,0.00016,30.0569]
[1779649206496,32.96,76590.1,0.0,-0.47907,0.00016,30.05674]
[1779649211544,32.96,76583.57,0.0,-0.48012,0.00016,30.05822]
[1779649216567,32.97,76581.91,0.0,-0.48038,0.00016,30.05856]
[1779649219632,32.97,76574.1,0.0,-0.48163,0.00016,30.05999]
[1779649226163,32.97,76577.93,0.0,-0.48102,0.00016,30.05933]
[1779649226757,32.97,76589.4,0.0,-0.47918,0.00016,30.05692]
[1779649228652,32.97,76592.12,0.0,-0.47875,0.00016,30.05625]
[1779649233686,32.97,76593.78,0.0,-0.47848,0.00016,30.05288]
[1779649238963,32.97,76594.87,0.0,-0.47831,0.00016,30.0526]
[1779649244414,32.97,76600.95,0.0,-0.47733,0.00016,30.05089]
[1779649249801,32.97,76603.04,0.0,-0.477,0.00016,30.05026]
[1779649254835,32.96,76601.62,0.0,-0.47722,0.00016,30.05068]
[1779649259870,32.96,76604.75,0.0,-0.47672,0.00016,30.04972]
[1779649260910,32.96,76604.75,0.0,-0.47672,0.00016,30.04972]
[1779649261048,32.96,76604.75,0.0,-0.47672,0.00016,30.04972]
[1779649261303,32.96,76605.64,0.0,-0.47658,0.00016,30.04944]
[1779649262203,32.96,76613.69,0.0,-0.47529,0.00016,30.04672]
[1779649264417,32.95,76624.03,0.0,-0.47363,0.00016,30.04277]
[1779649268937,32.95,76634.09,0.0,-0.47202,0.00016,30.03843]
[1779649273973,32.95,76636.46,0.0,-0.47164,0.00016,30.03734]
[1779649279008,32.95,76635.46,0.0,-0.4718,0.00016,30.0378]
[1779649284047,32.95,76636.05,0.0,-0.47171,0.00016,30.03753]
[1779649289083,32.95,76637.62,0.0,-0.47146,0.00016,30.03679]
[1779649294117,32.95,76636.41,0.0,-0.47165,0.00016,30.03441]
[1779649299152,32.96,76636.86,0.0,-0.47158,0.00016,30.0342]
[1779649304186,32.96,76635.64,0.0,-0.47178,0.00016,30.03478]
[1779649309222,32.96,76631.22,0.0,-0.47248,0.00016,30.03678]
[1779649314258,32.96,76631.14,0.0,-0.4725,0.00016,30.03681]
[1779649315367,32.96,76619.43,0.0,-0.47437,0.00016,30.04164]
[1779649317279,32.96,76618.92,0.0,-0.47445,0.00016,30.04184]
[1779649322344,32.95,76615.9,0.0,-0.47493,0.00016,30.04296]
[1779649322422,32.95,76608.81,0.0,-0.47607,0.00016,30.04545]
[1779649325341,32.95,76605.13,0.0,-0.47666,0.00016,30.04664]
[1779649329366,32.94,76613.01,0.0,-0.47539,0.00016,30.04399]
[1779649330373,32.94,76617.29,0.0,-0.47471,0.00016,30.04243]
[1779649335409,32.94,76618.09,0.0,-0.47458,0.00016,30.04212]
[1779649338142,32.94,76624.44,0.0,-0.47356,0.00016,30.03962]
[1779649343466,32.93,76627.77,0.0,-0.47303,0.00016,30.03822]
[1779649348503,32.93,76628.47,0.0,-0.47291,0.00016,30.03792]
[1779649353539,32.93,76634.49,0.0,-0.47195,0.00016,30.03228]
[1779649354960,32.93,76634.73,0.0,-0.47191,0.00016,30.03217]
[1779649355000,32.93,76634.73,0.0,-0.47191,0.00016,30.03217]
[1779649355376,32.93,76634.73,0.0,-0.47191,0.00016,30.03217]
[1779649355383,32.93,76634.73,0.0,-0.47191,0.00016,30.03217]
[1779649355554,32.93,76635.25,0.0,-0.47182,0.00016,30.03193]
[1779649355967,32.93,76635.25,0.0,-0.47182,0.00016,30.03193]
[1779649356000,32.93,76635.25,0.0,-0.47182,0.00016,30.03193]
[1779649357419,32.93,76640.61,0.0,-0.47096,0.00016,30.02938]
[1779649357442,32.93,76640.61,0.0,-0.47096,0.00016,30.02938]
[1779649357567,32.93,76640.61,0.0,-0.47097,0.00016,30.02938]
[1779649362602,32.93,76643.6,0.0,-0.47049,0.00016,30.02791]
[1779649367636,32.94,76643.02,0.0,-0.47058,0.00016,30.02821]
[1779649374313,32.94,76641.65,0.0,-0.4708,0.00016,30.0289]
[1779649379720,32.94,76641.71,0.0,-0.4708,0.00016,30.02888]
[1779649384755,32.94,76639.0,0.0,-0.47123,0.00016,30.03021]
[1779649386494,32.94,76639.0,0.0,-0.47123,0.00016,30.03021]
[1779649386530,32.94,76639.0,0.0,-0.47123,0.00016,30.03021]
[1779649387422,32.95,76638.92,0.0,-0.47124,0.00016,30.03025]
[1779649387590,32.95,76641.82,0.0,-0.47078,0.00016,30.02884]
[1779649392627,32.95,76636.82,0.0,-0.47158,0.00016,30.03125]
[1779649397847,32.95,76636.46,0.0,-0.47164,0.00016,30.03143]
[1779649402909,32.95,76634.49,0.0,-0.47196,0.00016,30.03235]
[1779649407918,32.95,76625.51,0.0,-0.47339,0.00016,30.03626]
[1779649410460,32.95,76618.23,0.0,-0.47456,0.00016,30.03914]
[1779649415838,32.95,76613.41,0.0,-0.47533,0.00016,30.03795]
[1779649421008,32.94,76610.42,0.0,-0.4758,0.00016,30.03898]
[1779649426042,32.94,76611.53,0.0,-0.47563,0.00016,30.0386]
[1779649431078,32.93,76612.32,0.0,-0.4755,0.00016,30.03831]
[1779649437120,32.93,76613.17,0.0,-0.47536,0.00016,30.03801]
[1779649442154,32.92,76616.86,0.0,-0.47477,0.00016,30.03665]
[1779649447190,32.92,76617.98,0.0,-0.47459,0.00016,30.03623]
[1779649452225,32.92,76616.58,0.0,-0.47481,0.00016,30.03674]
[1779649458267,32.91,76616.55,0.0,-0.47481,0.00016,30.03675]
[1779649463301,32.91,76617.53,0.0,-0.47465,0.00016,30.03637]
[1779649468339,32.9,76610.3,0.0,-0.47581,0.00016,30.03896]
[1779649472365,32.9,76600.18,0.0,-0.47743,0.00016,30.03922]
[1779649477400,32.9,76598.79,0.0,-0.47766,0.00016,30.03962]
[1779649482439,32.9,76597.57,0.0,-0.47785,0.00016,30.03997]
[1779649487475,32.89,76595.89,0.0,-0.47812,0.00016,30.04043]
[1779649492508,32.89,76595.65,0.0,-0.47816,0.00016,30.04049]
[1779649495583,32.89,76587.56,0.0,-0.47946,0.00016,30.04252]
[1779649498552,32.89,76581.55,0.0,-0.48042,0.00016,30.04383]
[1779649503586,32.89,76587.82,0.0,-0.47941,0.00016,30.04246]
[1779649509628,32.88,76588.36,0.0,-0.47933,0.00016,30.04233]
[1779649515670,32.88,76589.53,0.0,-0.47914,0.00016,30.04205]
[1779649523725,32.88,76590.12,0.0,-0.47904,0.00016,30.04191]
[1779649525739,32.88,76597.2,0.0,-0.47791,0.00016,30.04005]
[1779649530776,32.88,76596.56,0.0,-0.47801,0.00016,30.04023]
[1779649535885,32.88,76596.5,0.0,-0.47802,0.00016,30.03729]
[1779649542858,32.88,76596.96,0.0,-0.47794,0.00016,30.03716]
[1779649547894,32.88,76595.95,0.0,-0.47811,0.00016,30.03744]
[1779649553936,32.88,76593.54,0.0,-0.47849,0.00016,30.03809]
[1779649558971,32.88,76595.66,0.0,-0.47815,0.00016,30.03752]
[1779649564011,32.87,76595.67,0.0,-0.47815,0.00016,30.03751]
[1779649569041,32.86,76595.74,0.0,-0.47813,0.00016,30.03748]
[1779649574076,32.86,76595.61,0.0,-0.47815,0.00016,30.03751]
[1779649580118,32.86,76598.85,0.0,-0.47763,0.00016,30.0366]
[1779649585700,32.85,76601.52,0.0,-0.4772,0.00016,30.03581]
[1779649591908,32.85,76601.32,0.0,-0.47724,0.00016,30.03587]
[1779649597236,32.85,76597.82,0.0,-0.4778,0.00016,30.03394]
[1779649603279,32.85,76597.73,0.0,-0.47781,0.00016,30.03396]
[1779649609321,32.85,76597.32,0.0,-0.47788,0.00016,30.03407]
[1779649615913,32.84,76599.77,0.0,-0.47748,0.00016,30.03337]
[1779649621406,32.84,76600.49,0.0,-0.47736,0.00016,30.03315]
[1779649624478,32.84,76607.07,0.0,-0.4763,0.00016,30.03109]
[1779649631476,32.83,76609.65,0.0,-0.47589,0.00016,30.03022]
[1779649636513,32.83,76611.72,0.0,-0.47555,0.00016,30.02949]
[1779649646123,32.82,76612.41,0.0,-0.47544,0.00016,30.02924]
[1779649656193,32.81,76613.87,0.0,-0.4752,0.00016,30.02575]
[1779649666263,32.81,76615.45,0.0,-0.47494,0.00016,30.02516]
[1779649671327,32.8,76616.04,0.0,-0.47485,0.00016,30.02493]
[1779649676333,32.8,76616.28,0.0,-0.47481,0.00016,30.02484]
[1779649681829,32.8,76619.11,0.0,-0.47435,0.00016,30.02375]
[1779649686862,32.8,76618.82,0.0,-0.4744,0.00016,30.02386]
[1779649691898,32.79,76619.77,0.0,-0.47424,0.00016,30.02348]
[1779649696932,32.79,76618.06,0.0,-0.47452,0.00016,30.02415]
[1779649701968,32.79,76618.08,0.0,-0.47451,0.00016,30.02413]
[1779649707003,32.79,76614.63,0.0,-0.47507,0.00016,30.02543]
[1779649712040,32.78,76611.63,0.0,-0.47555,0.00016,30.02355]
[1779649717075,32.78,76616.32,0.0,-0.47479,0.00016,30.02183]
[1779649722111,32.78,76617.26,0.0,-0.47464,0.00016,30.02147]
[1779649727145,32.77,76615.13,0.0,-0.47498,0.00016,30.02226]
[1779649729160,32.77,76607.17,0.0,-0.47626,0.00016,30.02506]
[1779649734197,32.77,76606.1,0.0,-0.47644,0.00016,30.02541]
[1779649739203,32.77,76605.08,0.0,-0.4766,0.00016,30.02573]
[1779649745272,32.77,76602.07,0.0,-0.47709,0.00016,30.02668]
[1779649751314,32.77,76601.71,0.0,-0.47714,0.00016,30.02679]
[1779649756898,32.77,76601.42,0.0,-0.47719,0.00016,30.02687]
[1779649762391,32.77,76601.42,0.0,-0.47719,0.00016,30.02687]
[1779649767425,32.77,76599.86,0.0,-0.47744,0.00016,30.02734]
[1779649772460,32.77,76601.36,0.0,-0.4772,0.00016,30.02394]
[1779649777495,32.76,76599.81,0.0,-0.47745,0.00016,30.0244]
[1779649784804,32.76,76599.03,0.0,-0.47757,0.00016,30.02462]
[1779649789828,32.76,76591.89,0.0,-0.47872,0.00016,30.02658]
[1779649795622,32.76,76590.87,0.0,-0.47889,0.00016,30.02684]
[1779649800658,32.76,76592.38,0.0,-0.47865,0.00016,30.02646]
[1779649805693,32.77,76594.11,0.0,-0.47837,0.00016,30.026]
[1779649811738,32.77,76596.36,0.0,-0.478,0.00016,30.02539]
[1779649816773,32.77,76600.18,0.0,-0.47739,0.00016,30.02429]
[1779649821808,32.76,76599.45,0.0,-0.47751,0.00016,30.0245]
[1779649827850,32.76,76598.39,0.0,-0.47768,0.00016,30.02481]
[1779649832884,32.76,76597.7,0.0,-0.47779,0.00016,30.02206]
[1779649834900,32.76,76605.49,0.0,-0.47653,0.00016,30.01968]
[1779649840942,32.76,76609.31,0.0,-0.47591,0.00016,30.01841]
[1779649846984,32.76,76610.41,0.0,-0.47574,0.00016,30.01802]
[1779649852021,32.75,76610.0,0.0,-0.4758,0.00016,30.01816]
[1779649857054,32.75,76613.34,0.0,-0.47526,0.00016,30.01697]
[1779649862089,32.75,76614.2,0.0,-0.47512,0.00016,30.01666]
[1779649866116,32.75,76605.0,0.0,-0.4766,0.00016,30.01982]
[1779649868128,32.75,76599.76,0.0,-0.47745,0.00016,30.02144]
[1779649873166,32.74,76597.16,0.0,-0.47787,0.00016,30.02219]
[1779649878202,32.74,76596.75,0.0,-0.47793,0.00016,30.0223]
[1779649883236,32.74,76596.14,0.0,-0.47803,0.00016,30.02247]
[1779649888272,32.74,76599.52,0.0,-0.47749,0.00016,30.0215]
[1779649893307,32.74,76596.57,0.0,-0.47796,0.00016,30.0194]
[1779649898342,32.74,76594.97,0.0,-0.47822,0.00016,30.01984]
[1779649903377,32.74,76593.8,0.0,-0.47841,0.00016,30.02015]
[1779649908413,32.74,76593.4,0.0,-0.47847,0.00016,30.02026]
[1779649913448,32.74,76593.36,0.0,-0.47848,0.00016,30.02027]
[1779649918482,32.74,76593.62,0.0,-0.47844,0.00016,30.0202]
[1779649923524,32.74,76588.01,0.0,-0.47934,0.00016,30.02161]
[1779649935603,32.73,76590.84,0.0,-0.47888,0.00016,30.02091]
[1779649940637,32.73,76596.57,0.0,-0.47796,0.00016,30.01939]
[1779649945909,32.73,76596.42,0.0,-0.47798,0.00016,30.01943]
[1779649952028,32.73,76593.83,0.0,-0.4784,0.00016,30.02014]
[1779649958764,32.74,76593.55,0.0,-0.47845,0.00016,30.01726]
[1779649963799,32.74,76591.87,0.0,-0.47872,0.00016,30.0177]
[1779649968833,32.74,76591.88,0.0,-0.47872,0.00016,30.0177]
[1779649976889,32.74,76592.99,0.0,-0.47854,0.00016,30.01742]
[1779649981924,32.74,76599.69,0.0,-0.47746,0.00016,30.01555]
[1779649987968,32.75,76601.26,0.0,-0.47721,0.00016,30.01508]
[1779649994012,32.75,76601.58,0.0,-0.47715,0.00016,30.01498]
[1779650005087,32.75,76602.48,0.0,-0.47701,0.00016,30.01471]
[1779650010122,32.75,76601.05,0.0,-0.47724,0.00016,30.01515]
[1779650015156,32.75,76599.36,0.0,-0.47751,0.00016,30.0127]
[1779650020191,32.75,76596.43,0.0,-0.47799,0.00016,30.01354]
[1779650022205,32.75,76588.52,0.0,-0.47926,0.00016,30.0156]
[1779650024219,32.75,76584.71,0.0,-0.47988,0.00016,30.01648]
[1779650029255,32.76,76582.68,0.0,-0.48021,0.00016,30.01692]
[1779650030178,32.76,76582.68,0.0,-0.48021,0.00016,30.01692]
[1779650030209,32.76,76582.68,0.0,-0.48021,0.00016,30.01692]
[1779650030269,32.76,76582.68,0.0,-0.48021,0.00016,30.01692]
[1779650030275,32.76,76582.68,0.0,-0.48021,0.00016,30.01692]
[1779650030279,32.76,76581.83,0.0,-0.48034,0.00016,30.0171]
[1779650032322,32.76,76581.83,0.0,-0.48034,0.00016,30.0171]
[1779650033282,32.76,76581.52,0.0,-0.48039,0.00016,30.01717]
[1779650038873,32.76,76580.92,0.0,-0.48049,0.00016,30.01729]
[1779650046438,32.76,76580.88,0.0,-0.4805,0.00016,30.0173]
[1779650046451,32.76,76580.88,0.0,-0.4805,0.00016,30.0173]
[1779650046694,32.76,76580.88,0.0,-0.4805,0.00016,30.0173]
[1779650046788,32.76,76577.63,0.0,-0.48102,0.00016,30.01793]
[1779650050742,32.76,76571.88,0.0,-0.48195,0.00016,30.01893]
[1779650050758,32.76,76571.88,0.0,-0.48195,0.00016,30.01893]
[1779650050810,32.76,76571.88,0.0,-0.48195,0.00016,30.01893]
[1779650051045,32.76,76571.4,0.0,-0.48203,0.00016,30.019]
[1779650056445,32.77,76569.95,0.0,-0.48226,0.00016,30.01922]
[1779650061483,32.77,76571.74,0.0,-0.48198,0.00016,30.01895]
[1779650069087,32.77,76571.9,0.0,-0.48195,0.00016,30.01893]
[1779650074571,32.77,76570.63,0.0,-0.48215,0.00016,30.01617]
[1779650079608,32.77,76573.34,0.0,-0.48172,0.00016,30.01574]
[1779650089230,32.77,76572.22,0.0,-0.4819,0.00016,30.01592]
[1779650092698,32.77,76563.2,0.0,-0.48335,0.00016,30.01717]
[1779650097733,32.77,76561.99,0.0,-0.48355,0.00016,30.0173]
[1779650103827,32.77,76561.26,0.0,-0.48367,0.00016,30.01738]
[1779650103983,32.77,76561.26,0.0,-0.48367,0.00016,30.01738]
[1779650104058,32.77,76561.26,0.0,-0.48367,0.00016,30.01738]
[1779650104246,32.77,76561.26,0.0,-0.48367,0.00016,30.01738]
[1779650104341,32.77,76560.88,0.0,-0.48373,0.00016,30.01742]
[1779650109367,32.77,76557.06,0.0,-0.48435,0.00016,30.01778]
[1779650114870,32.76,76558.21,0.0,-0.48416,0.00016,30.01768]
[1779650119907,32.76,76561.11,0.0,-0.48369,0.00016,30.01739]
[1779650120783,32.76,76561.11,0.0,-0.48369,0.00016,30.01739]
[1779650120823,32.76,76561.11,0.0,-0.48369,0.00016,30.01739]
[1779650122780,32.76,76555.29,0.0,-0.48463,0.00016,30.01792]
[1779650124715,32.76,76550.38,0.0,-0.48542,0.00016,30.01824]
[1779650124732,32.76,76550.38,0.0,-0.48542,0.00016,30.01824]
[1779650124800,32.76,76550.38,0.0,-0.48542,0.00016,30.01824]
[1779650125025,32.76,76549.8,0.0,-0.48552,0.00016,30.01827]
[1779650130983,32.75,76548.74,0.0,-0.48569,0.00016,30.01832]
[1779650136019,32.75,76549.58,0.0,-0.48555,0.00016,30.01533]
[1779650141054,32.75,76545.15,0.0,-0.48627,0.00016,30.0155]
[1779650146090,32.75,76543.76,0.0,-0.48649,0.00016,30.01553]
[1779650151123,32.74,76540.22,0.0,-0.48707,0.00016,30.01557]
[1779650156160,32.74,76543.34,0.0,-0.48656,0.00016,30.01554]
[1779650162200,32.74,76547.19,0.0,-0.48594,0.00016,30.01543]
[1779650166229,32.74,76539.87,0.0,-0.48712,0.00016,30.01557]
[1779650171263,32.74,76539.23,0.0,-0.48723,0.00016,30.01557]
[1779650176298,32.73,76539.73,0.0,-0.48715,0.00016,30.01557]
[1779650181333,32.73,76540.27,0.0,-0.48706,0.00016,30.01557]
[1779650186498,32.73,76540.99,0.0,-0.48694,0.00016,30.01557]
[1779650186630,32.73,76540.99,0.0,-0.48694,0.00016,30.01557]
[1779650186671,32.73,76540.99,0.0,-0.48694,0.00016,30.01557]
[1779650187033,32.73,76540.99,0.0,-0.48694,0.00016,30.01557]
[1779650187375,32.73,76541.34,0.0,-0.48689,0.00016,30.01556]
[1779650192411,32.73,76535.98,0.0,-0.48775,0.00016,30.01258]
[1779650197446,32.72,76535.93,0.0,-0.48776,0.00016,30.01258]
[1779650203050,32.72,76533.53,0.0,-0.48815,0.00016,30.01253]
[1779650203126,32.72,76547.45,0.0,-0.4859,0.00016,30.01247]
[1779650207397,32.72,76552.24,0.0,-0.48512,0.00016,30.01222]
[1779650210559,32.72,76562.09,0.0,-0.48353,0.00016,30.01137]
[1779650212553,32.72,76565.96,0.0,-0.4829,0.00016,30.0109]
[1779650217917,32.72,76562.78,0.0,-0.48342,0.00016,30.01129]
[1779650217964,32.72,76572.84,0.0,-0.48179,0.00016,30.00989]
[1779650220162,32.72,76585.76,0.0,-0.4797,0.00016,30.00736]
[1779650226654,32.73,76585.14,0.0,-0.4798,0.00016,30.0075]
[1779650231695,32.73,76593.83,0.0,-0.4784,0.00016,30.00536]
[1779650236730,32.73,76594.69,0.0,-0.47826,0.00016,30.00514]
[1779650241871,32.74,76594.13,0.0,-0.47835,0.00016,30.00529]
[1779650247807,32.74,76594.48,0.0,-0.47829,0.00016,30.00519]
[1779650252842,32.74,76593.75,0.0,-0.47841,0.00016,30.00244]
[1779650257877,32.74,76587.49,0.0,-0.47942,0.00016,30.00401]
[1779650262912,32.74,76591.08,0.0,-0.47884,0.00016,30.00314]
[1779650270516,32.75,76592.87,0.0,-0.47856,0.00016,30.00268]
[1779650276003,32.75,76595.1,0.0,-0.4782,0.00016,30.00209]
[1779650279459,32.76,76617.82,0.0,-0.47453,0.00016,29.99462]
[1779650279627,32.76,76617.82,0.0,-0.47453,0.00016,29.99462]
[1779650280144,32.76,76649.3,0.0,-0.46946,0.00016,29.98007]
[1779650281544,32.76,76652.45,0.0,-0.46895,0.00016,29.97835]
[1779650285408,32.76,76652.76,0.0,-0.4689,0.00016,29.97818]
[1779650285478,32.76,76652.76,0.0,-0.4689,0.00016,29.97818]
[1779650286537,32.76,76652.91,0.0,-0.46888,0.00016,29.9781]
[1779650286558,32.76,76652.91,0.0,-0.46888,0.00016,29.9781]
[1779650286588,32.76,76652.91,0.0,-0.46888,0.00016,29.9781]
[1779650286621,32.76,76652.91,0.0,-0.46888,0.00016,29.9781]
[1779650287292,32.76,76652.91,0.0,-0.46888,0.00016,29.9781]
[1779650287357,32.76,76652.91,0.0,-0.46888,0.00016,29.9781]
[1779650287421,32.76,76662.69,0.0,-0.4673,0.00016,29.97242]
[1779650287569,32.76,76662.69,0.0,-0.4673,0.00016,29.97242]
[1779650287625,32.76,76662.69,0.0,-0.4673,0.00016,29.97242]
[1779650287903,32.76,76662.69,0.0,-0.4673,0.00016,29.97242]
[1779650287980,32.76,76662.69,0.0,-0.4673,0.00016,29.97242]
[1779650288220,32.76,76669.13,0.0,-0.46627,0.00016,29.96843]
[1779650290119,32.77,76674.43,0.0,-0.46542,0.00016,29.965]
[1779650293406,32.77,76671.71,0.0,-0.46585,0.00016,29.96678]
[1779650293410,32.77,76671.71,0.0,-0.46585,0.00016,29.96678]
[1779650293432,32.77,76671.71,0.0,-0.46585,0.00016,29.96678]
[1779650293530,32.77,76667.39,0.0,-0.46655,0.00016,29.96954]
[1779650299044,32.77,76667.55,0.0,-0.46653,0.00016,29.96946]
[1779650304219,32.77,76671.9,0.0,-0.46583,0.00016,29.96669]
[1779650310261,32.77,76669.42,0.0,-0.46623,0.00016,29.96828]
[1779650312275,32.77,76657.41,0.0,-0.46816,0.00016,29.97263]
[1779650313581,32.78,76649.14,0.0,-0.46949,0.00016,29.97725]
[1779650319324,32.77,76644.98,0.0,-0.47016,0.00016,29.97943]
[1779650324358,32.77,76644.38,0.0,-0.47026,0.00016,29.97974]
[1779650329392,32.77,76642.79,0.0,-0.47051,0.00016,29.98056]
[1779650334429,32.78,76643.01,0.0,-0.47048,0.00016,29.98046]
[1779650339466,32.78,76641.14,0.0,-0.47078,0.00016,29.98141]
[1779650344502,32.78,76639.55,0.0,-0.47104,0.00016,29.9822]
[1779650349536,32.78,76640.09,0.0,-0.47095,0.00016,29.98194]
[1779650354571,32.79,76639.72,0.0,-0.47101,0.00016,29.98213]
[1779650359606,32.79,76639.67,0.0,-0.47102,0.00016,29.98216]
[1779650363634,32.79,76630.08,0.0,-0.47257,0.00016,29.98665]
[1779650367664,32.79,76627.7,0.0,-0.47295,0.00016,29.9877]
[1779650373705,32.79,76629.9,0.0,-0.4726,0.00016,29.98378]
[1779650378740,32.79,76632.05,0.0,-0.47225,0.00016,29.9828]
[1779650383774,32.78,76629.75,0.0,-0.47262,0.00016,29.98382]
[1779650388809,32.78,76626.31,0.0,-0.47317,0.00016,29.9853]
[1779650393845,32.77,76625.22,0.0,-0.47334,0.00016,29.98575]
[1779650398880,32.77,76623.35,0.0,-0.47364,0.00016,29.98652]
[1779650403914,32.77,76617.32,0.0,-0.47461,0.00016,29.98891]
[1779650408950,32.76,76617.29,0.0,-0.47462,0.00016,29.98892]
[1779650413984,32.76,76619.77,0.0,-0.47422,0.00016,29.98796]
[1779650419019,32.76,76621.79,0.0,-0.47389,0.00016,29.98715]
[1779650424056,32.76,76627.7,0.0,-0.47294,0.00016,29.98467]
[1779650429091,32.76,76628.96,0.0,-0.47274,0.00016,29.98412]
[1779650434136,32.76,76627.42,0.0,-0.47298,0.00016,29.98184]
[1779650436168,32.76,76612.0,0.0,-0.47547,0.00016,29.98792]
[1779650438158,32.76,76605.28,0.0,-0.47655,0.00016,29.9902]
[1779650440181,32.76,76596.94,0.0,-0.4779,0.00016,29.99272]
[1779650446214,32.76,76596.61,0.0,-0.47795,0.00016,29.99281]
[1779650451249,32.76,76598.66,0.0,-0.47762,0.00016,29.99223]
[1779650457291,32.76,76598.87,0.0,-0.47759,0.00016,29.99216]
[1779650462325,32.76,76604.5,0.0,-0.47668,0.00016,29.99044]
[1779650468367,32.75,76604.68,0.0,-0.47665,0.00016,29.99038]
[1779650473632,32.75,76602.72,0.0,-0.47696,0.00016,29.99099]
[1779650479447,32.75,76598.66,0.0,-0.47762,0.00016,29.99221]
[1779650486496,32.75,76598.13,0.0,-0.4777,0.00016,29.99236]
[1779650491531,32.74,76596.7,0.0,-0.47793,0.00016,29.98981]
[1779650501603,32.74,76595.56,0.0,-0.47812,0.00016,29.99012]
[1779650506639,32.74,76595.23,0.0,-0.47817,0.00016,29.99021]
[1779650511674,32.73,76604.2,0.0,-0.47672,0.00016,29.98755]
[1779650516708,32.73,76607.45,0.0,-0.47619,0.00016,29.98648]
[1779650521743,32.73,76610.51,0.0,-0.4757,0.00016,29.98543]
[1779650527785,32.73,76615.68,0.0,-0.47486,0.00016,29.98355]
[1779650532822,32.73,76614.66,0.0,-0.47503,0.00016,29.98393]
[1779650537856,32.73,76615.25,0.0,-0.47493,0.00016,29.98371]
[1779650543899,32.73,76616.97,0.0,-0.47465,0.00016,29.98306]
[1779650548913,32.73,76616.83,0.0,-0.47468,0.00016,29.98311]
[1779650558000,32.73,76621.86,0.0,-0.47386,0.00016,29.97817]
[1779650563037,32.72,76625.05,0.0,-0.47334,0.00016,29.97684]
[1779650568071,32.72,76622.61,0.0,-0.47374,0.00016,29.97786]
[1779650574114,32.72,76622.12,0.0,-0.47382,0.00016,29.97805]
[1779650579149,32.72,76619.23,0.0,-0.47428,0.00016,29.9792]
[1779650582754,32.72,76607.5,0.0,-0.47618,0.00016,29.98348]
[1779650588211,32.71,76605.58,0.0,-0.47649,0.00016,29.98411]
[1779650593247,32.71,76605.41,0.0,-0.47651,0.00016,29.98417]
[1779650598282,32.71,76601.8,0.0,-0.4771,0.00016,29.98531]
[1779650603321,32.71,76606.73,0.0,-0.4763,0.00016,29.98373]
[1779650608357,32.71,76605.8,0.0,-0.47645,0.00016,29.98403]
[1779650614399,32.7,76603.61,0.0,-0.4768,0.00016,29.98178]
[1779650621448,32.7,76602.87,0.0,-0.47692,0.00016,29.98201]
[1779650627489,32.7,76602.16,0.0,-0.47704,0.00016,29.98223]
[1779650633531,32.7,76598.44,0.0,-0.47764,0.00016,29.98334]
[1779650638567,32.7,76595.68,0.0,-0.47808,0.00016,29.98413]
[1779650645615,32.69,76594.32,0.0,-0.4783,0.00016,29.9845]
[1779650650650,32.69,76596.73,0.0,-0.47791,0.00016,29.98383]
[1779650655687,32.69,76595.6,0.0,-0.47809,0.00016,29.98414]
[1779650662793,32.69,76595.6,0.0,-0.47809,0.00016,29.98414]
[1779650668778,32.69,76601.1,0.0,-0.4772,0.00016,29.98253]
[1779650673820,32.68,76602.07,0.0,-0.47704,0.00016,29.97927]
[1779650681869,32.68,76601.8,0.0,-0.47709,0.00016,29.97935]
[1779650687913,32.68,76601.31,0.0,-0.47717,0.00016,29.9795]
[1779650693955,32.68,76598.88,0.0,-0.47756,0.00016,29.98023]
[1779650702012,32.68,76602.11,0.0,-0.47703,0.00016,29.97925]
[1779650711074,32.67,76607.81,0.0,-0.47611,0.00016,29.97739]
[1779650716110,32.67,76610.42,0.0,-0.47569,0.00016,29.97649]
[1779650717117,32.67,76603.11,0.0,-0.47687,0.00016,29.97893]
[1779650719131,32.67,76598.62,0.0,-0.4776,0.00016,29.9803]
[1779650725047,32.67,76596.29,0.0,-0.47798,0.00016,29.98097]
[1779650732221,32.67,76595.18,0.0,-0.47815,0.00016,29.97832]
[1779650737256,32.67,76593.05,0.0,-0.4785,0.00016,29.9789]
[1779650742292,32.67,76593.36,0.0,-0.47845,0.00016,29.97882]
[1779650748334,32.67,76593.28,0.0,-0.47846,0.00016,29.97884]
[1779650753952,32.67,76592.19,0.0,-0.47864,0.00016,29.97913]
[1779650760418,32.68,76589.43,0.0,-0.47909,0.00016,29.97983]
[1779650767467,32.68,76589.88,0.0,-0.47902,0.00016,29.97972]
[1779650774091,32.68,76592.71,0.0,-0.47856,0.00016,29.979]
[1779650781565,32.68,76592.94,0.0,-0.47852,0.00016,29.97894]
[1779650786601,32.68,76584.8,0.0,-0.47984,0.00016,29.98093]
[1779650791636,32.68,76583.2,0.0,-0.4801,0.00016,29.97833]
[1779650796671,32.69,76584.34,0.0,-0.47991,0.00016,29.97808]
[1779650801705,32.68,76583.58,0.0,-0.48004,0.00016,29.97825]
[1779650806741,32.68,76584.27,0.0,-0.47992,0.00016,29.97809]
[1779650811776,32.68,76588.79,0.0,-0.47919,0.00016,29.97704]
[1779650817819,32.68,76588.24,0.0,-0.47928,0.00016,29.97718]
[1779650821952,32.68,76579.26,0.0,-0.48074,0.00016,29.97915]
[1779650826986,32.69,76584.46,0.0,-0.47989,0.00016,29.97806]
[1779650832924,32.69,76584.44,0.0,-0.4799,0.00016,29.97807]
[1779650837960,32.7,76584.25,0.0,-0.47993,0.00016,29.97811]
[1779650844003,32.7,76583.21,0.0,-0.4801,0.00016,29.97834]
[1779650850045,32.7,76583.19,0.0,-0.4801,0.00016,29.97835]
[1779650855084,32.71,76577.77,0.0,-0.48098,0.00016,29.9765]
[1779650860117,32.71,76577.42,0.0,-0.48104,0.00016,29.97656]
[1779650867468,32.71,76577.85,0.0,-0.48097,0.00016,29.97648]
[1779650872580,32.71,76580.35,0.0,-0.48057,0.00016,29.97599]
[1779650881743,32.71,76582.34,0.0,-0.48024,0.00016,29.97558]
[1779650887306,32.72,76585.32,0.0,-0.47976,0.00016,29.97494]
[1779650892341,32.72,76587.69,0.0,-0.47938,0.00016,29.97439]
[1779650898382,32.73,76588.39,0.0,-0.47927,0.00016,29.97422]
[1779650905008,32.73,76588.55,0.0,-0.47924,0.00016,29.97419]
[1779650911474,32.74,76588.43,0.0,-0.47926,0.00016,29.97126]
[1779650915280,32.74,76585.17,0.0,-0.47979,0.00016,29.97203]
[1779650915310,32.74,76585.17,0.0,-0.47979,0.00016,29.97203]
[1779650916108,32.74,76585.17,0.0,-0.47979,0.00016,29.97203]
[1779650916109,32.74,76585.17,0.0,-0.47979,0.00016,29.97203]
[1779650916111,32.74,76585.17,0.0,-0.47979,0.00016,29.97203]
[1779650916153,32.74,76585.17,0.0,-0.47979,0.00016,29.97203]
[1779650918159,32.74,76585.17,0.0,-0.47979,0.00016,29.97203]
[1779650918522,32.74,76586.42,0.0,-0.47959,0.00016,29.97174]
[1779650925148,32.75,76587.93,0.0,-0.47935,0.00016,29.97139]
[1779650930611,32.75,76588.71,0.0,-0.47922,0.00016,29.97121]
[1779650935641,32.75,76585.82,0.0,-0.47969,0.00016,29.97189]
[1779650942209,32.76,76584.9,0.0,-0.47984,0.00016,29.9721]
[1779650948735,32.76,76584.74,0.0,-0.47986,0.00016,29.97214]
[1779650955364,32.77,76584.44,0.0,-0.47991,0.00016,29.97221]
[1779650959073,32.77,76583.83,0.0,-0.48001,0.00016,29.97235]
[1779650959165,32.77,76583.83,0.0,-0.48001,0.00016,29.97235]
[1779650959261,32.77,76577.16,0.0,-0.48109,0.00016,29.97369]
[1779650960128,32.77,76566.64,0.0,-0.48279,0.00016,29.97537]
[1779650961373,32.77,76566.64,0.0,-0.48279,0.00016,29.97537]
[1779650961833,32.77,76564.54,0.0,-0.48313,0.00016,29.97564]
[1779650967128,32.77,76563.67,0.0,-0.48327,0.00016,29.97574]
[1779650972911,32.76,76559.8,0.0,-0.4839,0.00016,29.97321]
[1779650977945,32.75,76561.24,0.0,-0.48366,0.00016,29.97306]
[1779650982981,32.75,76561.74,0.0,-0.48358,0.00016,29.973]
[1779650988015,32.75,76565.92,0.0,-0.48291,0.00016,29.9725]
[1779650993065,32.76,76570.0,0.0,-0.48225,0.00016,29.97193]
[1779651000114,32.76,76574.06,0.0,-0.48159,0.00016,29.97128]
[1779651004141,32.76,76580.3,0.0,-0.48058,0.00016,29.97013]
[1779651009176,32.76,76586.15,0.0,-0.47964,0.00016,29.96887]
[1779651014213,32.76,76588.81,0.0,-0.47921,0.00016,29.96824]
[1779651019247,32.76,76589.03,0.0,-0.47917,0.00016,29.96818]
[1779651024281,32.76,76591.68,0.0,-0.47874,0.00016,29.96752]
[1779651030326,32.77,76592.46,0.0,-0.47862,0.00016,29.96732]
[1779651035932,32.77,76592.52,0.0,-0.47861,0.00016,29.96435]
[1779651041407,32.77,76591.82,0.0,-0.47872,0.00016,29.96454]
[1779651046444,32.78,76592.19,0.0,-0.47866,0.00016,29.96445]
[1779651056086,32.79,76593.07,0.0,-0.47852,0.00016,29.96423]
[1779651061550,32.79,76593.16,0.0,-0.47851,0.00016,29.96421]
[1779651066585,32.79,76591.57,0.0,-0.47877,0.00016,29.96462]
[1779651071620,32.8,76591.59,0.0,-0.47876,0.00016,29.96462]
[1779651076656,32.8,76591.45,0.0,-0.47879,0.00016,29.96466]
[1779651084712,32.81,76591.77,0.0,-0.47874,0.00016,29.96458]
[1779651089746,32.81,76594.39,0.0,-0.47832,0.00016,29.9639]
[1779651096367,32.81,76596.18,0.0,-0.47803,0.00016,29.96046]
[1779651104851,32.82,76596.36,0.0,-0.478,0.00016,29.96041]
[1779651109886,32.82,76595.77,0.0,-0.4781,0.00016,29.96058]
[1779651116507,32.83,76596.7,0.0,-0.47795,0.00016,29.96033]
[1779651121970,32.83,76597.59,0.0,-0.47781,0.00016,29.96008]
[1779651128013,32.84,76594.34,0.0,-0.47833,0.00016,29.96098]
[1779651130070,32.84,76585.58,0.0,-0.47974,0.00016,29.96314]
[1779651136648,32.84,76584.03,0.0,-0.47999,0.00016,29.96349]
[1779651142110,32.84,76584.17,0.0,-0.47997,0.00016,29.96346]
[1779651148153,32.84,76583.64,0.0,-0.48006,0.00016,29.96358]
[1779651155202,32.85,76582.41,0.0,-0.48026,0.00016,29.96088]
[1779651160236,32.85,76581.63,0.0,-0.48038,0.00016,29.96105]
[1779651165271,32.85,76580.86,0.0,-0.48051,0.00016,29.9612]
[1779651170464,32.85,76580.43,0.0,-0.48058,0.00016,29.96129]
[1779651172322,32.85,76572.98,0.0,-0.48178,0.00016,29.96264]
[1779651177356,32.85,76569.98,0.0,-0.48226,0.00016,29.96311]
[1779651182391,32.85,76564.65,0.0,-0.48312,0.00016,29.96383]
[1779651187425,32.85,76561.18,0.0,-0.48368,0.00016,29.96422]
[1779651192462,32.84,76557.06,0.0,-0.48435,0.00016,29.96461]
[1779651197496,32.84,76555.01,0.0,-0.48468,0.00016,29.96477]
[1779651202532,32.83,76559.61,0.0,-0.48393,0.00016,29.96438]
[1779651207566,32.83,76557.5,0.0,-0.48428,0.00016,29.96457]
[1779651212600,32.82,76556.49,0.0,-0.48444,0.00016,29.9617]
[1779651218642,32.82,76560.62,0.0,-0.48377,0.00016,29.96131]
[1779651223678,32.81,76561.18,0.0,-0.48368,0.00016,29.96125]
[1779651229057,32.81,76562.58,0.0,-0.48345,0.00016,29.9611]
[1779651235762,32.8,76568.94,0.0,-0.48242,0.00016,29.96028]
[1779651240799,32.8,76565.36,0.0,-0.483,0.00016,29.96076]
[1779651245836,32.8,76566.41,0.0,-0.48283,0.00016,29.96062]
[1779651253895,32.8,76571.27,0.0,-0.48205,0.00016,29.95993]
[1779651259937,32.81,76573.41,0.0,-0.4817,0.00016,29.95958]
[1779651267578,32.81,76574.5,0.0,-0.48153,0.00016,29.9594]
[1779651273028,32.81,76579.94,0.0,-0.48065,0.00016,29.95544]
[1779651284105,32.82,76579.7,0.0,-0.48069,0.00016,29.95549]
[1779651289140,32.82,76580.91,0.0,-0.48049,0.00016,29.95525]
[1779651294175,32.82,76582.04,0.0,-0.48031,0.00016,29.95502]
[1779651299210,32.83,76583.48,0.0,-0.48008,0.00016,29.95472]
[1779651304245,32.83,76586.87,0.0,-0.47953,0.00016,29.95397]
[1779651314314,32.84,76588.24,0.0,-0.47931,0.00016,29.95365]
[1779651319352,32.84,76587.12,0.0,-0.47949,0.00016,29.95392]
[1779651324388,32.84,76586.77,0.0,-0.47955,0.00016,29.954]
[1779651330429,32.85,76586.26,0.0,-0.47963,0.00016,29.95412]
[1779651335465,32.85,76590.92,0.0,-0.47888,0.00016,29.95005]
[1779651340499,32.86,76590.7,0.0,-0.47892,0.00016,29.95011]
[1779651348556,32.86,76589.59,0.0,-0.4791,0.00016,29.95039]
[1779651354682,32.86,76590.73,0.0,-0.47892,0.00016,29.95011]
[1779651364667,32.86,76597.48,0.0,-0.47783,0.00016,29.94831]
[1779651370710,32.86,76596.91,0.0,-0.47792,0.00016,29.94847]
[1779651378359,32.86,76595.53,0.0,-0.47814,0.00016,29.94885]
[1779651383800,32.86,76597.12,0.0,-0.47789,0.00016,29.94841]
[1779651390850,32.86,76595.32,0.0,-0.47818,0.00016,29.94891]
[1779651395886,32.86,76594.41,0.0,-0.47832,0.00016,29.94619]
[1779651400921,32.86,76591.53,0.0,-0.47879,0.00016,29.94694]
[1779651408571,32.86,76591.58,0.0,-0.47878,0.00016,29.94693]
[1779651415020,32.85,76591.43,0.0,-0.4788,0.00016,29.94696]
[1779651420063,32.85,76590.56,0.0,-0.47894,0.00016,29.94717]
[1779651425096,32.84,76591.72,0.0,-0.47875,0.00016,29.94688]
[1779651431138,32.84,76591.92,0.0,-0.47872,0.00016,29.94682]
[1779651437179,32.84,76591.38,0.0,-0.4788,0.00016,29.94696]
[1779651442215,32.84,76590.54,0.0,-0.47894,0.00016,29.94717]
[1779651447250,32.84,76589.45,0.0,-0.47912,0.00016,29.94744]
[1779651452285,32.84,76590.1,0.0,-0.47901,0.00016,29.94432]
[1779651458922,32.85,76588.21,0.0,-0.47932,0.00016,29.94478]
[1779651464368,32.85,76593.59,0.0,-0.47845,0.00016,29.94344]
[1779651471419,32.85,76593.7,0.0,-0.47843,0.00016,29.94341]
[1779651478466,32.86,76593.55,0.0,-0.47846,0.00016,29.94345]
[1779651486523,32.86,76593.73,0.0,-0.47843,0.00016,29.94341]
[1779651493572,32.86,76597.54,0.0,-0.47782,0.00016,29.94237]
[1779651499613,32.86,76596.73,0.0,-0.47795,0.00016,29.9426]
[1779651504649,32.87,76593.46,0.0,-0.47847,0.00016,29.94349]
[1779651509684,32.87,76587.29,0.0,-0.47947,0.00016,29.94502]
[1779651514718,32.87,76588.61,0.0,-0.47926,0.00016,29.94175]
[1779651522778,32.88,76588.12,0.0,-0.47934,0.00016,29.94187]
[1779651527813,32.87,76592.99,0.0,-0.47855,0.00016,29.94066]
[1779651533579,32.87,76592.86,0.0,-0.47857,0.00016,29.94069]
[1779651539484,32.87,76593.4,0.0,-0.47849,0.00016,29.94055]
[1779651544768,32.87,76593.4,0.0,-0.47849,0.00016,29.94055]
[1779651553994,32.88,76593.31,0.0,-0.4785,0.00016,29.94058]
[1779651559625,32.88,76593.66,0.0,-0.47845,0.00016,29.94049]
[1779651566176,32.88,76593.82,0.0,-0.47842,0.00016,29.94045]
[1779651572121,32.88,76592.8,0.0,-0.47858,0.00016,29.93776]
[1779651577159,32.89,76592.63,0.0,-0.47861,0.00016,29.9378]
[1779651582192,32.89,76593.13,0.0,-0.47853,0.00016,29.93767]
[1779651587228,32.89,76593.38,0.0,-0.47849,0.00016,29.93761]
[1779651592262,32.89,76593.38,0.0,-0.47849,0.00016,29.93761]
[1779651597298,32.89,76593.67,0.0,-0.47845,0.00016,29.93753]
[1779651603290,32.89,76593.84,0.0,-0.47842,0.00016,29.93749]
[1779651609985,32.89,76599.41,0.0,-0.47752,0.00016,29.93594]
[1779651615785,32.89,76599.41,0.0,-0.47752,0.00016,29.93594]
[1779651618447,32.89,76607.51,0.0,-0.47622,0.00016,29.93342]
[1779651623487,32.89,76607.44,0.0,-0.47623,0.00016,29.93343]
[1779651629337,32.88,76608.86,0.0,-0.476,0.00016,29.93295]
[1779651630458,32.88,76612.67,0.0,-0.47538,0.00016,29.93163]
[1779651630502,32.88,76612.67,0.0,-0.47538,0.00016,29.93163]
[1779651630806,32.88,76612.67,0.0,-0.47538,0.00016,29.93163]
[1779651630965,32.88,76623.72,0.0,-0.4736,0.00016,29.92738]
[1779651632422,32.88,76626.43,0.0,-0.47316,0.00016,29.92329]
[1779651632925,32.88,76628.36,0.0,-0.47285,0.00016,29.92246]
[1779651634926,32.88,76630.48,0.0,-0.47251,0.00016,29.92153]
[1779651634934,32.88,76630.48,0.0,-0.47251,0.00016,29.92153]
[1779651634944,32.88,76630.48,0.0,-0.47251,0.00016,29.92153]
[1779651634957,32.88,76634.54,0.0,-0.47186,0.00016,29.91968]
[1779651636990,32.88,76634.54,0.0,-0.47186,0.00016,29.91968]
[1779651637002,32.88,76634.54,0.0,-0.47186,0.00016,29.91968]
[1779651645639,32.88,76639.73,0.0,-0.47102,0.00016,29.91721]
[1779651650673,32.89,76644.87,0.0,-0.4702,0.00016,29.91464]
[1779651653694,32.89,76653.37,0.0,-0.46883,0.00016,29.91009]
[1779651658731,32.89,76655.78,0.0,-0.46845,0.00016,29.90875]
[1779651663764,32.89,76652.01,0.0,-0.46905,0.00016,29.91086]
[1779651668798,32.89,76648.78,0.0,-0.46957,0.00016,29.9126]
[1779651673833,32.89,76651.23,0.0,-0.46918,0.00016,29.91129]
[1779651680475,32.89,76650.22,0.0,-0.46934,0.00016,29.91182]
[1779651682914,32.89,76642.8,0.0,-0.47053,0.00016,29.9157]
[1779651684912,32.88,76638.44,0.0,-0.47123,0.00016,29.91784]
[1779651690959,32.88,76633.97,0.0,-0.47195,0.00016,29.91995]
[1779651695994,32.88,76636.34,0.0,-0.47157,0.00016,29.91588]
[1779651702037,32.88,76637.04,0.0,-0.47145,0.00016,29.91554]
[1779651707072,32.88,76641.93,0.0,-0.47067,0.00016,29.91315]
[1779651712807,32.88,76641.8,0.0,-0.47069,0.00016,29.91322]
[1779651720759,32.88,76644.58,0.0,-0.47024,0.00016,29.91181]
[1779651726206,32.88,76645.88,0.0,-0.47003,0.00016,29.91114]
[1779651732248,32.88,76647.84,0.0,-0.46972,0.00016,29.91011]
[1779651737334,32.88,76649.85,0.0,-0.46939,0.00016,29.90904]
[1779651744333,32.88,76648.52,0.0,-0.46961,0.00016,29.90975]
[1779651749337,32.88,76648.52,0.0,-0.46961,0.00016,29.90975]
[1779651754403,32.88,76648.37,0.0,-0.46963,0.00016,29.90686]
[1779651759497,32.88,76648.37,0.0,-0.46963,0.00016,29.90686]
[1779651766488,32.88,76650.51,0.0,-0.46928,0.00016,29.90571]
[1779651771524,32.88,76645.53,0.0,-0.47009,0.00016,29.90835]
[1779651776559,32.88,76646.84,0.0,-0.46987,0.00016,29.90766]
[1779651781594,32.88,76646.85,0.0,-0.46987,0.00016,29.90765]
[1779651789650,32.87,76644.85,0.0,-0.47019,0.00016,29.90869]
[1779651791665,32.87,76632.17,0.0,-0.47223,0.00016,29.91482]
[1779651796726,32.87,76627.41,0.0,-0.473,0.00016,29.91691]
[1779651801760,32.87,76624.63,0.0,-0.47345,0.00016,29.91808]
[1779651806794,32.86,76626.78,0.0,-0.4731,0.00016,29.91717]
[1779651811831,32.86,76629.76,0.0,-0.47261,0.00016,29.9129]
[1779651818833,32.86,76630.16,0.0,-0.47255,0.00016,29.91272]
[1779651825928,32.85,76632.65,0.0,-0.47215,0.00016,29.91159]
[1779651831971,32.85,76632.82,0.0,-0.47212,0.00016,29.9115]
[1779651837007,32.85,76632.3,0.0,-0.4722,0.00016,29.91173]
[1779651842042,32.85,76628.19,0.0,-0.47286,0.00016,29.91356]
[1779651847078,32.84,76627.76,0.0,-0.47293,0.00016,29.91374]
[1779651852113,32.84,76627.23,0.0,-0.47301,0.00016,29.91396]
[1779651861179,32.84,76624.27,0.0,-0.47349,0.00016,29.9152]
[1779651867218,32.83,76625.84,0.0,-0.47323,0.00016,29.91453]
[1779651872255,32.83,76625.39,0.0,-0.4733,0.00016,29.91175]
[1779651877288,32.83,76624.24,0.0,-0.47349,0.00016,29.91223]
[1779651883329,32.83,76623.85,0.0,-0.47355,0.00016,29.91239]
[1779651888365,32.82,76620.28,0.0,-0.47413,0.00016,29.91383]
[1779651894407,32.82,76621.92,0.0,-0.47386,0.00016,29.91317]
[1779651899442,32.82,76621.39,0.0,-0.47395,0.00016,29.91338]
[1779651904481,32.82,76621.26,0.0,-0.47397,0.00016,29.91343]
[1779651912103,32.82,76620.51,0.0,-0.47409,0.00016,29.91373]
[1779651917572,32.82,76620.35,0.0,-0.47411,0.00016,29.91379]
[1779651928649,32.81,76620.29,0.0,-0.47412,0.00016,29.91381]
[1779651933685,32.81,76623.01,0.0,-0.47368,0.00016,29.90974]
[1779651938723,32.81,76624.79,0.0,-0.47339,0.00016,29.909]
[1779651943755,32.81,76624.73,0.0,-0.4734,0.00016,29.90902]
[1779651950333,32.81,76624.91,0.0,-0.47337,0.00016,29.90895]
[1779651955839,32.81,76624.59,0.0,-0.47342,0.00016,29.90908]
[1779651962993,32.81,76624.54,0.0,-0.47343,0.00016,29.9091]
[1779651968929,32.8,76626.37,0.0,-0.47313,0.00016,29.90831]
[1779651976985,32.8,76626.41,0.0,-0.47312,0.00016,29.90828]
[1779651982034,32.8,76631.28,0.0,-0.47234,0.00016,29.90614]
[1779651986063,32.8,76637.77,0.0,-0.47129,0.00016,29.90311]
[1779651991098,32.8,76640.67,0.0,-0.47082,0.00016,29.89872]
[1779651997140,32.8,76643.05,0.0,-0.47044,0.00016,29.89753]
[1779652002174,32.8,76638.77,0.0,-0.47113,0.00016,29.89967]
[1779652007210,32.8,76635.56,0.0,-0.47165,0.00016,29.90121]
[1779652012244,32.8,76633.32,0.0,-0.47201,0.00016,29.90225]
[1779652017279,32.8,76635.24,0.0,-0.4717,0.00016,29.90135]
[1779652022316,32.79,76636.52,0.0,-0.47149,0.00016,29.90073]
[1779652027351,32.79,76637.34,0.0,-0.47135,0.00016,29.90033]
[1779652032386,32.79,76636.76,0.0,-0.47145,0.00016,29.9006]
[1779652037420,32.78,76636.69,0.0,-0.47146,0.00016,29.90062]
[1779652043014,32.78,76636.63,0.0,-0.47146,0.00016,29.90064]
[1779652048498,32.78,76636.1,0.0,-0.47155,0.00016,29.90089]
[1779652053533,32.78,76636.6,0.0,-0.47147,0.00016,29.89769]
[1779652059575,32.78,76636.94,0.0,-0.47141,0.00016,29.89752]
[1779652063375,32.78,76629.94,0.0,-0.47254,0.00016,29.90077]
[1779652071425,32.78,76627.55,0.0,-0.47293,0.00016,29.90182]
[1779652077698,32.77,76629.39,0.0,-0.47263,0.00016,29.901]
[1779652083295,32.77,76632.34,0.0,-0.47215,0.00016,29.89967]
[1779652088779,32.77,76632.98,0.0,-0.47205,0.00016,29.89937]
[1779652090819,32.77,76640.49,0.0,-0.47083,0.00016,29.89577]
[1779652095828,32.77,76645.22,0.0,-0.47007,0.00016,29.89336]
[1779652101870,32.78,76647.88,0.0,-0.46964,0.00016,29.89196]
[1779652106910,32.78,76650.28,0.0,-0.46926,0.00016,29.89068]
[1779652111942,32.78,76650.89,0.0,-0.46916,0.00016,29.88738]
[1779652119745,32.78,76651.72,0.0,-0.46902,0.00016,29.88692]
[1779652125031,32.79,76652.23,0.0,-0.46895,0.00016,29.88666]
[1779652131074,32.79,76652.63,0.0,-0.46888,0.00016,29.88645]
[1779652137117,32.79,76654.55,0.0,-0.46857,0.00016,29.88538]
[1779652142157,32.8,76657.56,0.0,-0.46809,0.00016,29.88367]
[1779652145187,32.8,76664.58,0.0,-0.46696,0.00016,29.87948]
[1779652146194,32.8,76672.23,0.0,-0.46573,0.00016,29.87462]
[1779652146909,32.8,76672.23,0.0,-0.46573,0.00016,29.87462]
[1779652146936,32.8,76672.23,0.0,-0.46573,0.00016,29.87462]
[1779652148474,32.8,76673.7,0.0,-0.46549,0.00016,29.87366]
[1779652148572,32.8,76673.89,0.0,-0.46546,0.00016,29.87353]
[1779652154250,32.8,76673.14,0.0,-0.46558,0.00016,29.87402]
[1779652162306,32.79,76674.6,0.0,-0.46534,0.00016,29.87303]
[1779652167341,32.79,76677.48,0.0,-0.46487,0.00016,29.87109]
[1779652172437,32.79,76678.17,0.0,-0.46476,0.00016,29.86763]
[1779652177453,32.78,76680.0,0.0,-0.46446,0.00016,29.86636]
[1779652183589,32.78,76682.23,0.0,-0.4641,0.00016,29.86479]
[1779652188607,32.78,76683.52,0.0,-0.46389,0.00016,29.86389]
[1779652188612,32.78,76683.52,0.0,-0.46389,0.00016,29.86389]
[1779652188654,32.78,76683.52,0.0,-0.46389,0.00016,29.86389]
[1779652191619,32.78,76689.28,0.0,-0.46296,0.00016,29.85973]
[1779652191684,32.78,76690.07,0.0,-0.46284,0.00016,29.85915]
[1779652197550,32.79,76687.76,0.0,-0.46321,0.00016,29.86085]
[1779652202585,32.79,76680.65,0.0,-0.46436,0.00016,29.86593]
[1779652204922,32.79,76678.89,0.0,-0.46464,0.00016,29.86715]
[1779652204950,32.79,76678.89,0.0,-0.46464,0.00016,29.86715]
[1779652205938,32.79,76678.89,0.0,-0.46464,0.00016,29.86715]
[1779652206039,32.79,76678.89,0.0,-0.46464,0.00016,29.86715]
[1779652212657,32.79,76675.48,0.0,-0.4652,0.00016,29.86948]
[1779652219706,32.8,76672.44,0.0,-0.46569,0.00016,29.8715]
[1779652230783,32.8,76669.88,0.0,-0.4661,0.00016,29.87318]
[1779652234353,32.8,76677.17,0.0,-0.46493,0.00016,29.86541]
[1779652237831,32.8,76683.84,0.0,-0.46385,0.00016,29.86079]
[1779652242868,32.8,76686.67,0.0,-0.4634,0.00016,29.85877]
[1779652247901,32.8,76688.63,0.0,-0.46308,0.00016,29.85734]
[1779652252937,32.8,76689.78,0.0,-0.4629,0.00016,29.8565]
[1779652257972,32.8,76685.77,0.0,-0.46354,0.00016,29.85942]
[1779652262000,32.81,76677.87,0.0,-0.46482,0.00016,29.86495]
[1779652267035,32.81,76673.9,0.0,-0.46546,0.00016,29.86762]
[1779652272070,32.81,76672.07,0.0,-0.46575,0.00016,29.86883]
[1779652277109,32.81,76665.84,0.0,-0.46676,0.00016,29.8728]
[1779652282302,32.81,76665.54,0.0,-0.46681,0.00016,29.87297]
[1779652283357,32.81,76673.78,0.0,-0.46548,0.00016,29.8677]
[1779652288414,32.81,76679.22,0.0,-0.4646,0.00016,29.86403]
[1779652294225,32.81,76680.28,0.0,-0.46443,0.00016,29.86034]
[1779652300705,32.81,76683.86,0.0,-0.46385,0.00016,29.85783]
[1779652306307,32.81,76684.3,0.0,-0.46378,0.00016,29.85753]
[1779652311343,32.81,76686.05,0.0,-0.4635,0.00016,29.85628]
[1779652316377,32.81,76686.31,0.0,-0.46346,0.00016,29.8561]
[1779652321412,32.82,76686.16,0.0,-0.46349,0.00016,29.85622]
[1779652327147,32.82,76684.3,0.0,-0.46379,0.00016,29.85756]
[1779652332498,32.82,76680.05,0.0,-0.46447,0.00016,29.86056]
[1779652340554,32.83,76675.62,0.0,-0.46519,0.00016,29.86359]
[1779652345576,32.83,76671.1,0.0,-0.46592,0.00016,29.86657]
[1779652350624,32.83,76671.1,0.0,-0.46592,0.00016,29.86658]
[1779652356666,32.84,76665.51,0.0,-0.46682,0.00016,29.86716]
[1779652361702,32.84,76659.94,0.0,-0.46772,0.00016,29.87053]
[1779652367744,32.84,76659.46,0.0,-0.4678,0.00016,29.87081]
[1779652373784,32.83,76658.49,0.0,-0.46795,0.00016,29.87137]
[1779652378819,32.83,76657.39,0.0,-0.46813,0.00016,29.87201]
[1779652383855,32.83,76657.1,0.0,-0.46818,0.00016,29.87217]
[1779652388894,32.83,76657.12,0.0,-0.46817,0.00016,29.87215]
[1779652395477,32.83,76659.45,0.0,-0.4678,0.00016,29.87079]
[1779652400504,32.83,76658.1,0.0,-0.46801,0.00016,29.87158]
[1779652405547,32.82,76657.68,0.0,-0.46808,0.00016,29.87181]
[1779652411045,32.82,76659.99,0.0,-0.4677,0.00016,29.86747]
[1779652419102,32.82,76660.26,0.0,-0.46766,0.00016,29.8673]
[1779652424136,32.81,76664.77,0.0,-0.46693,0.00016,29.86456]
[1779652429773,32.81,76667.0,0.0,-0.46657,0.00016,29.86317]
[1779652434849,32.81,76668.88,0.0,-0.46626,0.00016,29.86198]
[1779652442958,32.81,76669.09,0.0,-0.46623,0.00016,29.86183]
[1779652448305,32.81,76675.37,0.0,-0.46521,0.00016,29.85772]
[1779652453341,32.8,76677.95,0.0,-0.4648,0.00016,29.85598]
[1779652458375,32.81,76680.56,0.0,-0.46438,0.00016,29.85418]
[1779652464420,32.81,76681.61,0.0,-0.46421,0.00016,29.85346]
[1779652469452,32.81,76684.35,0.0,-0.46377,0.00016,29.85153]
[1779652476042,32.81,76685.63,0.0,-0.46356,0.00016,29.84765]
[1779652486571,32.81,76686.88,0.0,-0.46336,0.00016,29.84676]
[1779652491606,32.81,76688.54,0.0,-0.46309,0.00016,29.84556]
[1779652496640,32.82,76688.51,0.0,-0.4631,0.00016,29.84559]
[1779652498431,32.82,76693.27,0.0,-0.46233,0.00016,29.84205]
[1779652501891,32.82,76700.2,0.0,-0.46122,0.00016,29.8367]
[1779652503985,32.82,76698.37,0.0,-0.46151,0.00016,29.83814]
[1779652503995,32.82,76698.37,0.0,-0.46151,0.00016,29.83814]
[1779652503998,32.82,76698.37,0.0,-0.46151,0.00016,29.83814]
[1779652506033,32.82,76697.48,0.0,-0.46166,0.00016,29.83883]
[1779652506041,32.82,76697.48,0.0,-0.46166,0.00016,29.83883]
[1779652508082,32.82,76695.07,0.0,-0.46204,0.00016,29.84068]
[1779652508083,32.82,76695.07,0.0,-0.46204,0.00016,29.84068]
[1779652508091,32.82,76695.07,0.0,-0.46204,0.00016,29.84068]
[1779652510139,32.82,76695.07,0.0,-0.46204,0.00016,29.84068]
[1779652510143,32.82,76695.07,0.0,-0.46204,0.00016,29.84068]
[1779652510172,32.82,76695.07,0.0,-0.46204,0.00016,29.84068]
[1779652510739,32.82,76695.07,0.0,-0.46204,0.00016,29.84068]
[1779652515773,32.81,76691.11,0.0,-0.46268,0.00016,29.84367]
[1779652518350,32.81,76694.18,0.0,-0.46219,0.00016,29.84136]
[1779652518387,32.81,76694.18,0.0,-0.46219,0.00016,29.84136]
[1779652520406,32.81,76684.67,0.0,-0.46372,0.00016,29.84836]
[1779652520809,32.81,76684.12,0.0,-0.46381,0.00016,29.84875]
[1779652525843,32.82,76680.13,0.0,-0.46445,0.00016,29.85156]
[1779652530879,32.82,76683.26,0.0,-0.46395,0.00016,29.84937]
[1779652532590,32.82,76687.59,0.0,-0.46325,0.00016,29.8433]
[1779652532619,32.82,76687.59,0.0,-0.46325,0.00016,29.8433]
[1779652532755,32.82,76687.59,0.0,-0.46325,0.00016,29.8433]
[1779652532892,32.82,76691.26,0.0,-0.46266,0.00016,29.84059]
[1779652537927,32.82,76689.81,0.0,-0.46289,0.00016,29.84166]
[1779652542963,32.81,76691.25,0.0,-0.46266,0.00016,29.84059]
[1779652548872,32.81,76692.35,0.0,-0.46248,0.00016,29.83976]
[1779652555047,32.81,76694.76,0.0,-0.46209,0.00016,29.83792]
[1779652560299,32.81,76694.87,0.0,-0.46207,0.00016,29.83783]
[1779652561487,32.81,76695.01,0.0,-0.46204,0.00016,29.83771]
[1779652561506,32.81,76695.01,0.0,-0.46204,0.00016,29.83771]
[1779652561821,32.81,76693.75,0.0,-0.46225,0.00016,29.83867]
[1779652568139,32.8,76693.2,0.0,-0.46233,0.00016,29.83907]
[1779652573175,32.8,76691.87,0.0,-0.46255,0.00016,29.84006]
[1779652578209,32.8,76692.67,0.0,-0.46242,0.00016,29.83945]
[1779652583245,32.8,76689.91,0.0,-0.46286,0.00016,29.8415]
[1779652588281,32.8,76688.9,0.0,-0.46302,0.00016,29.84224]
[1779652594370,32.8,76690.16,0.0,-0.46282,0.00016,29.83833]
[1779652602380,32.8,76683.9,0.0,-0.46382,0.00016,29.84287]
[1779652607414,32.8,76682.7,0.0,-0.46402,0.00016,29.84372]
[1779652612449,32.8,76680.92,0.0,-0.4643,0.00016,29.84497]
[1779652617486,32.8,76680.1,0.0,-0.46444,0.00016,29.84554]
[1779652622519,32.8,76681.2,0.0,-0.46426,0.00016,29.84477]
[1779652627555,32.8,76674.03,0.0,-0.46542,0.00016,29.84965]
[1779652632590,32.8,76672.65,0.0,-0.46564,0.00016,29.85056]
[1779652637624,32.8,76672.18,0.0,-0.46572,0.00016,29.85088]
[1779652644674,32.8,76671.45,0.0,-0.46584,0.00016,29.85136]
[1779652650605,32.8,76674.01,0.0,-0.46542,0.00016,29.84969]
[1779652655752,32.8,76677.71,0.0,-0.46483,0.00016,29.84424]
[1779652664817,32.81,76678.6,0.0,-0.46468,0.00016,29.84365]
[1779652674886,32.81,76682.13,0.0,-0.46412,0.00016,29.84122]
[1779652683948,32.81,76684.43,0.0,-0.46375,0.00016,29.83961]
[1779652689992,32.82,76686.92,0.0,-0.46335,0.00016,29.83782]
[1779652695030,32.82,76686.96,0.0,-0.46334,0.00016,29.8378]
[1779652700063,32.82,76687.89,0.0,-0.46319,0.00016,29.83713]
[1779652705098,32.82,76688.72,0.0,-0.46306,0.00016,29.83653]
[1779652710133,32.82,76689.83,0.0,-0.46288,0.00016,29.83572]
[1779652715173,32.82,76689.88,0.0,-0.46287,0.00016,29.83272]
[1779652721009,32.82,76690.3,0.0,-0.46281,0.00016,29.83241]
[1779652726205,32.82,76681.94,0.0,-0.46415,0.00016,29.83841]
[1779652733297,32.82,76679.5,0.0,-0.46454,0.00016,29.84009]
[1779652738338,32.82,76682.03,0.0,-0.46414,0.00016,29.83834]
[1779652743368,32.82,76678.68,0.0,-0.46467,0.00016,29.84065]
[1779652749410,32.81,76674.33,0.0,-0.46537,0.00016,29.84355]
[1779652753815,32.8,76667.4,0.0,-0.46649,0.00016,29.84801]
[1779652759829,32.8,76665.2,0.0,-0.46684,0.00016,29.84936]
[1779652768087,32.78,76662.69,0.0,-0.46723,0.00016,29.85085]
[1779652774589,32.77,76662.69,0.0,-0.46723,0.00016,29.84784]
[1779652781263,32.77,76659.0,0.0,-0.46782,0.00016,29.85004]
[1779652786676,32.76,76657.55,0.0,-0.46805,0.00016,29.85086]
[1779652791712,32.76,76659.23,0.0,-0.46778,0.00016,29.84986]
[1779652792719,32.76,76666.04,0.0,-0.46667,0.00016,29.84571]
[1779652796746,32.76,76674.6,0.0,-0.46529,0.00016,29.84017]
[1779652801827,32.76,76677.49,0.0,-0.46482,0.00016,29.83822]
[1779652803815,32.75,76690.08,0.0,-0.46279,0.00016,29.82924]
[1779652804463,32.75,76690.08,0.0,-0.46279,0.00016,29.82924]
[1779652804498,32.75,76690.08,0.0,-0.46279,0.00016,29.82924]
[1779652804809,32.75,76690.08,0.0,-0.46279,0.00016,29.82924]
[1779652804854,32.75,76693.42,0.0,-0.46225,0.00016,29.82673]
[1779652806060,32.75,76693.42,0.0,-0.46225,0.00016,29.82673]
[1779652806065,32.75,76693.42,0.0,-0.46225,0.00016,29.82673]
[1779652806135,32.75,76697.13,0.0,-0.46165,0.00016,29.82387]
[1779652806855,32.75,76697.13,0.0,-0.46165,0.00016,29.82387]
[1779652806870,32.75,76697.13,0.0,-0.46165,0.00016,29.82387]
[1779652808129,32.75,76698.74,0.0,-0.46139,0.00016,29.82261]
[1779652808148,32.75,76700.19,0.0,-0.46116,0.00016,29.82147]
[1779652812163,32.75,76693.52,0.0,-0.46223,0.00016,29.82665]
[1779652817987,32.75,76689.58,0.0,-0.46287,0.00016,29.8296]
[1779652823955,32.75,76684.16,0.0,-0.46374,0.00016,29.83354]
[1779652828990,32.75,76683.62,0.0,-0.46383,0.00016,29.83392]
[1779652835035,32.75,76684.29,0.0,-0.46372,0.00016,29.83046]
[1779652840072,32.75,76685.16,0.0,-0.46358,0.00016,29.82982]
[1779652843283,32.74,76685.46,0.0,-0.46353,0.00016,29.8296]
[1779652843296,32.74,76685.46,0.0,-0.46353,0.00016,29.8296]
[1779652845056,32.74,76685.28,0.0,-0.46356,0.00016,29.82973]
[1779652845104,32.74,76684.51,0.0,-0.46368,0.00016,29.83028]
[1779652850139,32.74,76683.73,0.0,-0.4638,0.00016,29.83083]
[1779652855174,32.74,76665.92,0.0,-0.46668,0.00016,29.84275]
[1779652856183,32.74,76653.46,0.0,-0.4687,0.00016,29.85017]
[1779652857189,32.74,76654.02,0.0,-0.46861,0.00016,29.84985]
[1779652860232,32.74,76618.69,0.0,-0.47433,0.00016,29.86681]
[1779652860797,32.74,76618.69,0.0,-0.47433,0.00016,29.86681]
[1779652860823,32.74,76618.69,0.0,-0.47433,0.00016,29.86681]
[1779652861143,32.74,76618.69,0.0,-0.47433,0.00016,29.86681]
[1779652861166,32.74,76618.69,0.0,-0.47433,0.00016,29.86681]
[1779652861201,32.74,76618.69,0.0,-0.47433,0.00016,29.86681]
[1779652861241,32.74,76594.46,0.0,-0.47826,0.00016,29.87489]
[1779652861657,32.74,76594.46,0.0,-0.47826,0.00016,29.87489]
[1779652862253,32.74,76602.04,0.0,-0.47703,0.00016,29.87268]
[1779652863256,32.74,76609.44,0.0,-0.47583,0.00016,29.87024]
[1779652863620,32.74,76609.44,0.0,-0.47583,0.00016,29.87024]
[1779652863624,32.74,76609.44,0.0,-0.47583,0.00016,29.87024]
[1779652863639,32.74,76609.44,0.0,-0.47583,0.00016,29.87024]
[1779652863670,32.74,76609.44,0.0,-0.47583,0.00016,29.87024]
[1779652864262,32.74,76610.96,0.0,-0.47558,0.00016,29.86971]
[1779652865642,32.74,76610.96,0.0,-0.47558,0.00016,29.86971]
[1779652865661,32.74,76610.96,0.0,-0.47558,0.00016,29.86971]
[1779652867685,32.73,76616.1,0.0,-0.47475,0.00016,29.86781]
[1779652867688,32.73,76616.1,0.0,-0.47475,0.00016,29.86781]
[1779652867694,32.73,76616.1,0.0,-0.47475,0.00016,29.86781]
[1779652867912,32.73,76616.95,0.0,-0.47461,0.00016,29.86749]
[1779652869774,32.73,76617.41,0.0,-0.47454,0.00016,29.86731]
[1779652869780,32.73,76617.41,0.0,-0.47454,0.00016,29.86731]
[1779652869799,32.73,76617.41,0.0,-0.47454,0.00016,29.86731]
[1779652869802,32.73,76617.41,0.0,-0.47454,0.00016,29.86731]
[1779652871805,32.73,76622.49,0.0,-0.47371,0.00016,29.86528]
[1779652872019,32.73,76623.24,0.0,-0.47359,0.00016,29.86497]
[1779652878874,32.73,76626.01,0.0,-0.47314,0.00016,29.8638]
[1779652881383,32.73,76635.76,0.0,-0.47156,0.00016,29.85937]
[1779652887425,32.73,76637.06,0.0,-0.47135,0.00016,29.85873]
[1779652891458,32.72,76644.5,0.0,-0.47014,0.00016,29.85201]
[1779652896488,32.72,76648.27,0.0,-0.46952,0.00016,29.84999]
[1779652901512,32.71,76650.37,0.0,-0.46918,0.00016,29.84882]
[1779652905613,32.7,76658.51,0.0,-0.46786,0.00016,29.84415]
[1779652909088,32.7,76665.53,0.0,-0.46672,0.00016,29.83985]
[1779652913606,32.69,76673.6,0.0,-0.46541,0.00016,29.83461]
[1779652919158,32.68,76674.27,0.0,-0.46529,0.00016,29.83412]
[1779652924890,32.68,76669.55,0.0,-0.46605,0.00016,29.83721]
[1779652924893,32.67,76662.8,0.0,-0.46714,0.00016,29.84146]
[1779652927958,32.67,76664.27,0.0,-0.46691,0.00016,29.84054]
[1779652927988,32.67,76664.27,0.0,-0.46691,0.00016,29.84054]
[1779652929335,32.67,76663.69,0.0,-0.467,0.00016,29.84089]
[1779652929352,32.67,76663.24,0.0,-0.46707,0.00016,29.84116]
[1779652934755,32.66,76661.25,0.0,-0.46739,0.00016,29.84235]
[1779652939300,32.66,76669.21,0.0,-0.46609,0.00016,29.83734]
[1779652944826,32.65,76668.47,0.0,-0.46621,0.00016,29.83779]
[1779652952884,32.64,76668.25,0.0,-0.46624,0.00016,29.83491]
[1779652957919,32.63,76667.49,0.0,-0.46636,0.00016,29.83538]
[1779652962955,32.63,76668.11,0.0,-0.46625,0.00016,29.83496]
[1779652968479,32.62,76668.02,0.0,-0.46626,0.00016,29.83499]
[1779652974033,32.61,76660.67,0.0,-0.46745,0.00016,29.83956]
[1779652979069,32.61,76659.98,0.0,-0.46756,0.00016,29.83996]
[1779652984104,32.61,76660.26,0.0,-0.46751,0.00016,29.83977]
[1779652985285,32.6,76650.65,0.0,-0.46907,0.00016,29.84535]
[1779652988133,32.6,76647.09,0.0,-0.46965,0.00016,29.8473]
[1779652993167,32.61,76643.54,0.0,-0.47023,0.00016,29.84919]
[1779652998217,32.61,76636.24,0.0,-0.47142,0.00016,29.85287]
[1779652999366,32.61,76636.24,0.0,-0.47142,0.00016,29.85287]
[1779652999386,32.61,76636.24,0.0,-0.47142,0.00016,29.85287]
[1779653000423,32.61,76633.15,0.0,-0.47192,0.00016,29.85435]
[1779653005472,32.61,76633.69,0.0,-0.47183,0.00016,29.8541]
[1779653010510,32.61,76634.51,0.0,-0.4717,0.00016,29.85371]
[1779653015543,32.61,76633.01,0.0,-0.47194,0.00016,29.85145]
[1779653019391,32.61,76626.19,0.0,-0.47305,0.00016,29.85454]
[1779653019723,32.61,76626.19,0.0,-0.47305,0.00016,29.85454]
[1779653019780,32.61,76626.19,0.0,-0.47305,0.00016,29.85454]
[1779653020358,32.61,76626.19,0.0,-0.47305,0.00016,29.85454]
[1779653025391,32.61,76625.43,0.0,-0.47318,0.00016,29.85487]
[1779653035460,32.61,76619.5,0.0,-0.47414,0.00016,29.85734]
[1779653040496,32.61,76621.8,0.0,-0.47377,0.00016,29.8564]
[1779653047546,32.61,76623.47,0.0,-0.4735,0.00016,29.85571]
[1779653052579,32.61,76624.26,0.0,-0.47337,0.00016,29.85537]
[1779653057615,32.61,76624.44,0.0,-0.47334,0.00016,29.8553]
[1779653062650,32.61,76624.24,0.0,-0.47337,0.00016,29.85538]
[1779653069278,32.61,76624.89,0.0,-0.47327,0.00016,29.8551]
[1779653074745,32.61,76624.89,0.0,-0.47327,0.00016,29.85214]
[1779653080283,32.62,76622.68,0.0,-0.47363,0.00016,29.85308]
[1779653086708,32.62,76622.65,0.0,-0.47363,0.00016,29.85309]
[1779653093876,32.62,76622.65,0.0,-0.47363,0.00016,29.85309]
[1779653100424,32.62,76622.61,0.0,-0.47364,0.00016,29.85311]
[1779653106970,32.62,76622.19,0.0,-0.47371,0.00016,29.85329]
[1779653107615,32.62,76622.19,0.0,-0.47371,0.00016,29.85329]
[1779653108378,32.62,76618.6,0.0,-0.47429,0.00016,29.85475]
[1779653109221,32.62,76618.6,0.0,-0.47429,0.00016,29.85475]
[1779653114252,32.62,76609.12,0.0,-0.47584,0.00016,29.85829]
[1779653119490,32.62,76609.88,0.0,-0.47571,0.00016,29.85803]
[1779653125491,32.62,76605.38,0.0,-0.47645,0.00016,29.85957]
[1779653125603,32.62,76604.94,0.0,-0.47652,0.00016,29.85972]
[1779653125611,32.62,76604.94,0.0,-0.47652,0.00016,29.85972]
[1779653126107,32.62,76595.63,0.0,-0.47803,0.00016,29.86256]
[1779653131142,32.62,76589.89,0.0,-0.47897,0.00016,29.86113]
[1779653136178,32.62,76594.71,0.0,-0.47818,0.00016,29.85985]
[1779653138884,32.62,76589.09,0.0,-0.4791,0.00016,29.86133]
[1779653139500,32.62,76584.9,0.0,-0.47978,0.00016,29.86234]
[1779653145242,32.61,76585.66,0.0,-0.47965,0.00016,29.86216]
[1779653149272,32.61,76578.63,0.0,-0.4808,0.00016,29.86367]
[1779653150279,32.61,76568.93,0.0,-0.48238,0.00016,29.86536]
[1779653151135,32.61,76568.93,0.0,-0.48238,0.00016,29.86536]
[1779653151147,32.61,76568.93,0.0,-0.48238,0.00016,29.86536]
[1779653151285,32.61,76570.32,0.0,-0.48215,0.00016,29.86515]
[1779653158333,32.6,76572.62,0.0,-0.48178,0.00016,29.86477]
[1779653163370,32.6,76574.89,0.0,-0.48141,0.00016,29.86437]
[1779653166392,32.6,76581.68,0.0,-0.4803,0.00016,29.86303]
[1779653171427,32.59,76582.08,0.0,-0.48023,0.00016,29.86294]
[1779653178060,32.59,76581.74,0.0,-0.48029,0.00016,29.86301]
[1779653183512,32.58,76586.38,0.0,-0.47953,0.00016,29.86196]
[1779653188546,32.58,76585.69,0.0,-0.47964,0.00016,29.86212]
[1779653193582,32.58,76589.19,0.0,-0.47907,0.00016,29.8583]
[1779653196871,32.59,76591.74,0.0,-0.47866,0.00016,29.85765]
[1779653197620,32.59,76592.21,0.0,-0.47858,0.00016,29.85752]
[1779653202643,32.59,76592.83,0.0,-0.47848,0.00016,29.85736]
[1779653207646,32.59,76592.81,0.0,-0.47848,0.00016,29.85737]
[1779653212653,32.6,76591.88,0.0,-0.47864,0.00016,29.85762]
[1779653217671,32.6,76588.72,0.0,-0.47915,0.00016,29.85844]
[1779653222674,32.61,76586.95,0.0,-0.47944,0.00016,29.85888]
[1779653227752,32.61,76585.01,0.0,-0.47976,0.00016,29.85934]
[1779653232755,32.62,76579.44,0.0,-0.48067,0.00016,29.86055]
[1779653237150,32.61,76578.77,0.0,-0.48078,0.00016,29.86068]
[1779653237467,32.61,76578.77,0.0,-0.48078,0.00016,29.86068]
[1779653237620,32.61,76578.79,0.0,-0.48077,0.00016,29.86067]
[1779653242644,32.61,76577.93,0.0,-0.48091,0.00016,29.86084]
[1779653243627,32.61,76577.93,0.0,-0.48091,0.00016,29.86084]
[1779653243633,32.61,76577.93,0.0,-0.48091,0.00016,29.86084]
[1779653243661,32.61,76577.93,0.0,-0.48091,0.00016,29.86084]
[1779653243728,32.61,76578.09,0.0,-0.48089,0.00016,29.86081]
[1779653248972,32.6,76578.98,0.0,-0.48074,0.00016,29.86063]
[1779653254008,32.6,76578.77,0.0,-0.48077,0.00016,29.8577]
[1779653259050,32.59,76579.24,0.0,-0.4807,0.00016,29.8576]
[1779653264081,32.59,76579.61,0.0,-0.48063,0.00016,29.85752]
[1779653264812,32.59,76579.61,0.0,-0.48063,0.00016,29.85752]
[1779653265089,32.59,76581.2,0.0,-0.48037,0.00016,29.85719]
[1779653267101,32.59,76588.69,0.0,-0.47915,0.00016,29.85546]
[1779653272137,32.59,76591.64,0.0,-0.47867,0.00016,29.85471]
[1779653275981,32.59,76592.4,0.0,-0.47855,0.00016,29.85451]
[1779653275997,32.59,76592.4,0.0,-0.47855,0.00016,29.85451]
[1779653276165,32.59,76592.47,0.0,-0.47854,0.00016,29.85449]
[1779653278722,32.59,76593.78,0.0,-0.47832,0.00016,29.85414]
[1779653278841,32.59,76596.03,0.0,-0.47796,0.00016,29.85351]
[1779653278923,32.59,76596.03,0.0,-0.47796,0.00016,29.85351]
[1779653279361,32.59,76596.03,0.0,-0.47796,0.00016,29.85351]
[1779653279390,32.59,76596.03,0.0,-0.47796,0.00016,29.85351]
[1779653279702,32.6,76619.47,0.0,-0.47414,0.00016,29.84544]
[1779653279780,32.6,76619.47,0.0,-0.47414,0.00016,29.84544]
[1779653279827,32.6,76619.47,0.0,-0.47414,0.00016,29.84544]
[1779653279847,32.6,76619.47,0.0,-0.47414,0.00016,29.84544]
[1779653279974,32.6,76619.47,0.0,-0.47414,0.00016,29.84544]
[1779653280178,32.6,76619.47,0.0,-0.47414,0.00016,29.84544]
[1779653280344,32.6,76619.47,0.0,-0.47414,0.00016,29.84544]
[1779653280425,32.6,76619.47,0.0,-0.47414,0.00016,29.84544]
[1779653280566,32.6,76619.47,0.0,-0.47414,0.00016,29.84544]
[1779653280583,32.6,76619.47,0.0,-0.47414,0.00016,29.84544]
[1779653280645,32.6,76619.47,0.0,-0.47414,0.00016,29.84544]
[1779653280650,32.6,76619.47,0.0,-0.47414,0.00016,29.84544]
[1779653280708,32.6,76640.68,0.0,-0.47068,0.00016,29.83577]
[1779653281415,32.6,76640.68,0.0,-0.47068,0.00016,29.83577]
[1779653281696,32.6,76641.83,0.0,-0.4705,0.00016,29.83518]
[1779653281872,32.6,76641.83,0.0,-0.4705,0.00016,29.83518]
[1779653282665,32.6,76641.83,0.0,-0.4705,0.00016,29.83518]
[1779653282702,32.6,76641.83,0.0,-0.4705,0.00016,29.83518]
[1779653282695,32.6,76642.59,0.0,-0.47037,0.00016,29.83479]
[1779653283151,32.59,76642.59,0.0,-0.47037,0.00016,29.83479]
[1779653285806,32.59,76642.6,0.0,-0.47037,0.00016,29.83478]
[1779653286236,32.59,76642.6,0.0,-0.47037,0.00016,29.83478]
[1779653288830,32.59,76642.41,0.0,-0.4704,0.00016,29.83488]
[1779653289635,32.59,76642.19,0.0,-0.47044,0.00016,29.83499]
[1779653295331,32.59,76643.07,0.0,-0.47029,0.00016,29.83453]
[1779653301343,32.58,76650.09,0.0,-0.46914,0.00016,29.83073]
[1779653309376,32.58,76650.06,0.0,-0.46915,0.00016,29.83074]
[1779653311386,32.57,76645.66,0.0,-0.46986,0.00016,29.83311]
[1779653311392,32.57,76645.66,0.0,-0.46986,0.00016,29.83311]
[1779653311724,32.57,76645.58,0.0,-0.46987,0.00016,29.83017]
[1779653314965,32.57,76645.75,0.0,-0.46984,0.00016,29.83007]
[1779653315441,32.57,76645.75,0.0,-0.46984,0.00016,29.83007]
[1779653318464,32.57,76638.74,0.0,-0.47098,0.00016,29.83369]
[1779653323502,32.56,76633.02,0.0,-0.47191,0.00016,29.83646]
[1779653328537,32.56,76631.9,0.0,-0.47209,0.00016,29.83699]
[1779653329543,32.56,76639.31,0.0,-0.47089,0.00016,29.83339]
[1779653331956,32.56,76640.8,0.0,-0.47064,0.00016,29.83263]
[1779653332565,32.56,76641.57,0.0,-0.47052,0.00016,29.83224]
[1779653334022,32.56,76641.88,0.0,-0.47047,0.00016,29.83207]
[1779653334100,32.56,76642.18,0.0,-0.47042,0.00016,29.83192]
[1779653339280,32.55,76642.18,0.0,-0.47042,0.00016,29.83191]
[1779653339615,32.55,76642.18,0.0,-0.47041,0.00016,29.8319]
[1779653344648,32.55,76642.86,0.0,-0.4703,0.00016,29.83155]
[1779653349684,32.55,76643.08,0.0,-0.47027,0.00016,29.83144]
[1779653355725,32.56,76643.83,0.0,-0.47015,0.00016,29.83106]
[1779653360717,32.56,76641.82,0.0,-0.47048,0.00016,29.83211]
[1779653360795,32.56,76637.8,0.0,-0.47113,0.00016,29.83414]
[1779653364823,32.56,76631.92,0.0,-0.47209,0.00016,29.83698]
[1779653365796,32.56,76628.97,0.0,-0.47257,0.00016,29.83833]
[1779653366803,32.56,76619.18,0.0,-0.47417,0.00016,29.84252]
[1779653368816,32.56,76612.88,0.0,-0.4752,0.00016,29.84495]
[1779653370432,32.56,76612.28,0.0,-0.47529,0.00016,29.84518]
[1779653370565,32.56,76612.28,0.0,-0.47529,0.00016,29.84518]
[1779653370728,32.56,76611.03,0.0,-0.4755,0.00016,29.84563]
[1779653376814,32.56,76611.91,0.0,-0.47535,0.00016,29.84234]
[1779653384994,32.57,76614.72,0.0,-0.4749,0.00016,29.8413]
[1779653392477,32.57,76617.33,0.0,-0.47447,0.00016,29.84029]
[1779653397612,32.57,76617.33,0.0,-0.47447,0.00016,29.84029]
[1779653402621,32.57,76612.6,0.0,-0.47524,0.00016,29.8421]
[1779653403868,32.57,76617.46,0.0,-0.47445,0.00016,29.84024]
[1779653404751,32.57,76619.34,0.0,-0.47415,0.00016,29.8395]
[1779653409773,32.57,76619.13,0.0,-0.47418,0.00016,29.83958]
[1779653412500,32.57,76620.76,0.0,-0.47391,0.00016,29.83892]
[1779653412506,32.57,76620.76,0.0,-0.47391,0.00016,29.83892]
[1779653412526,32.57,76621.07,0.0,-0.47386,0.00016,29.83879]
[1779653415870,32.57,76620.55,0.0,-0.47395,0.00016,29.83901]
[1779653417546,32.57,76628.07,0.0,-0.47272,0.00016,29.83579]
[1779653422688,32.58,76632.68,0.0,-0.47197,0.00016,29.83368]
[1779653429624,32.58,76632.19,0.0,-0.47205,0.00016,29.83392]
[1779653435279,32.58,76634.73,0.0,-0.47164,0.00016,29.82975]
[1779653439308,32.58,76641.3,0.0,-0.47057,0.00016,29.8265]
[1779653444864,32.58,76643.28,0.0,-0.47025,0.00016,29.82548]
[1779653448372,32.59,76636.53,0.0,-0.47135,0.00016,29.8289]
[1779653452899,32.59,76629.69,0.0,-0.47246,0.00016,29.83212]
[1779653458442,32.59,76628.95,0.0,-0.47259,0.00016,29.83246]
[1779653459921,32.59,76628.95,0.0,-0.47259,0.00016,29.83246]
[1779653460457,32.59,76630.78,0.0,-0.47229,0.00016,29.83163]
[1779653465491,32.59,76628.99,0.0,-0.47258,0.00016,29.83245]
[1779653470527,32.59,76630.15,0.0,-0.47239,0.00016,29.83192]
[1779653476571,32.59,76629.84,0.0,-0.47244,0.00016,29.83206]
[1779653483126,32.59,76635.08,0.0,-0.47159,0.00016,29.82962]
[1779653484108,32.59,76635.08,0.0,-0.47159,0.00016,29.82962]
[1779653484625,32.6,76635.08,0.0,-0.47159,0.00016,29.82962]
[1779653489660,32.6,76636.54,0.0,-0.47135,0.00016,29.82892]
[1779653495702,32.6,76637.36,0.0,-0.47122,0.00016,29.82555]
[1779653500736,32.61,76639.1,0.0,-0.47094,0.00016,29.8247]
[1779653506779,32.61,76639.88,0.0,-0.47081,0.00016,29.82432]
[1779653513136,32.61,76639.82,0.0,-0.47082,0.00016,29.82435]
[1779653520879,32.62,76637.1,0.0,-0.47127,0.00016,29.82572]
[1779653525919,32.62,76634.83,0.0,-0.47164,0.00016,29.82683]
[1779653533970,32.62,76631.85,0.0,-0.47213,0.00016,29.82824]
[1779653543550,32.63,76633.78,0.0,-0.47182,0.00016,29.82735]
[1779653549078,32.63,76634.23,0.0,-0.47174,0.00016,29.82715]
[1779653554112,32.64,76634.59,0.0,-0.47169,0.00016,29.82401]
[1779653563690,32.64,76634.81,0.0,-0.47165,0.00016,29.82392]
[1779653569217,32.64,76633.25,0.0,-0.47191,0.00016,29.82467]
[1779653574252,32.65,76633.92,0.0,-0.4718,0.00016,29.82436]
[1779653579288,32.65,76634.98,0.0,-0.47163,0.00016,29.82386]
[1779653584322,32.65,76635.35,0.0,-0.47157,0.00016,29.82369]
[1779653589357,32.66,76634.59,0.0,-0.4717,0.00016,29.82406]
[1779653594394,32.66,76632.21,0.0,-0.47208,0.00016,29.82519]
[1779653601442,32.66,76630.63,0.0,-0.47234,0.00016,29.82592]
[1779653607484,32.67,76628.85,0.0,-0.47263,0.00016,29.82674]
[1779653612519,32.67,76626.89,0.0,-0.47295,0.00016,29.82463]
[1779653617553,32.67,76626.7,0.0,-0.47298,0.00016,29.82472]
[1779653622589,32.67,76625.77,0.0,-0.47314,0.00016,29.82513]
[1779653627624,32.68,76624.89,0.0,-0.47328,0.00016,29.82552]
[1779653632659,32.68,76624.94,0.0,-0.47327,0.00016,29.8255]
[1779653637693,32.68,76624.25,0.0,-0.47339,0.00016,29.8258]
[1779653642740,32.69,76619.41,0.0,-0.47418,0.00016,29.8278]
[1779653643608,32.69,76619.41,0.0,-0.47418,0.00016,29.8278]
[1779653644078,32.69,76618.39,0.0,-0.47434,0.00016,29.82821]
[1779653649106,32.69,76615.79,0.0,-0.47476,0.00016,29.82922]
[1779653654114,32.69,76612.01,0.0,-0.47538,0.00016,29.83063]
[1779653659119,32.69,76612.45,0.0,-0.47531,0.00016,29.83047]
[1779653664141,32.69,76613.95,0.0,-0.47506,0.00016,29.82991]
[1779653669162,32.69,76613.99,0.0,-0.47506,0.00016,29.8299]
[1779653674168,32.69,76613.99,0.0,-0.47506,0.00016,29.82692]
[1779653679168,32.69,76615.2,0.0,-0.47486,0.00016,29.82647]
[1779653684178,32.69,76614.37,0.0,-0.47499,0.00016,29.82678]
[1779653689195,32.69,76614.63,0.0,-0.47495,0.00016,29.82668]
[1779653694222,32.69,76614.35,0.0,-0.475,0.00016,29.82679]
[1779653699247,32.69,76612.89,0.0,-0.47523,0.00016,29.82733]
[1779653700890,32.69,76612.46,0.0,-0.4753,0.00016,29.82749]
[1779653701129,32.69,76608.21,0.0,-0.476,0.00016,29.82899]
[1779653702076,32.69,76599.64,0.0,-0.47739,0.00016,29.83176]
[1779653703917,32.69,76597.73,0.0,-0.4777,0.00016,29.83233]
[1779653703925,32.69,76597.73,0.0,-0.4777,0.00016,29.83233]
[1779653704012,32.69,76597.83,0.0,-0.47768,0.00016,29.8323]
[1779653709237,32.68,76599.43,0.0,-0.47742,0.00016,29.83182]
[1779653714746,32.68,76595.72,0.0,-0.47803,0.00016,29.8329]
[1779653720314,32.68,76593.36,0.0,-0.47841,0.00016,29.83355]
[1779653725349,32.67,76591.3,0.0,-0.47874,0.00016,29.83409]
[1779653727423,32.67,76594.76,0.0,-0.47818,0.00016,29.83316]
[1779653728091,32.67,76595.04,0.0,-0.47813,0.00016,29.83308]
[1779653728396,32.67,76595.04,0.0,-0.47813,0.00016,29.83308]
[1779653728781,32.67,76595.04,0.0,-0.47813,0.00016,29.83308]
[1779653729104,32.67,76604.24,0.0,-0.47664,0.00016,29.8303]
[1779653729967,32.67,76604.24,0.0,-0.47664,0.00016,29.8303]
[1779653729981,32.67,76604.24,0.0,-0.47664,0.00016,29.8303]
[1779653729996,32.67,76604.24,0.0,-0.47664,0.00016,29.8303]
[1779653730049,32.67,76604.24,0.0,-0.47664,0.00016,29.8303]
[1779653730119,32.67,76604.24,0.0,-0.47664,0.00016,29.8303]
[1779653730107,32.67,76617.58,0.0,-0.47447,0.00016,29.82553]
[1779653730231,32.67,76617.58,0.0,-0.47447,0.00016,29.82553]
[1779653730233,32.67,76617.58,0.0,-0.47447,0.00016,29.82553]
[1779653730337,32.67,76617.58,0.0,-0.47447,0.00016,29.82553]
[1779653730427,32.67,76617.58,0.0,-0.47447,0.00016,29.82553]
[1779653730485,32.67,76617.58,0.0,-0.47447,0.00016,29.82553]
[1779653730627,32.67,76617.58,0.0,-0.47447,0.00016,29.82553]
[1779653730636,32.67,76617.58,0.0,-0.47447,0.00016,29.82553]
[1779653730736,32.67,76617.58,0.0,-0.47447,0.00016,29.82553]
[1779653730832,32.67,76617.58,0.0,-0.47447,0.00016,29.82553]
[1779653730868,32.67,76617.58,0.0,-0.47447,0.00016,29.82553]
[1779653731047,32.67,76617.58,0.0,-0.47447,0.00016,29.82553]
[1779653731085,32.67,76617.58,0.0,-0.47447,0.00016,29.82553]
[1779653731124,32.67,76624.14,0.0,-0.4734,0.00016,29.81988]
[1779653731255,32.67,76624.14,0.0,-0.4734,0.00016,29.81988]
[1779653731321,32.67,76624.14,0.0,-0.4734,0.00016,29.81988]
[1779653731460,32.67,76624.14,0.0,-0.4734,0.00016,29.81988]
[1779653731492,32.67,76624.14,0.0,-0.4734,0.00016,29.81988]
[1779653731663,32.67,76624.14,0.0,-0.4734,0.00016,29.81988]
[1779653731692,32.67,76624.14,0.0,-0.4734,0.00016,29.81988]
[1779653731705,32.67,76624.14,0.0,-0.4734,0.00016,29.81988]
[1779653731709,32.67,76624.14,0.0,-0.4734,0.00016,29.81988]
[1779653731824,32.67,76624.14,0.0,-0.4734,0.00016,29.81988]
[1779653731907,32.67,76625.77,0.0,-0.47313,0.00016,29.81918]
[1779653734266,32.67,76620.36,0.0,-0.47401,0.00016,29.82144]
[1779653734296,32.67,76620.36,0.0,-0.47401,0.00016,29.82144]
[1779653735009,32.67,76620.38,0.0,-0.47401,0.00016,29.82144]
[1779653736401,32.67,76617.86,0.0,-0.47442,0.00016,29.82244]
[1779653736502,32.67,76617.43,0.0,-0.47449,0.00016,29.82261]
[1779653738035,32.67,76617.43,0.0,-0.47449,0.00016,29.82261]
[1779653738093,32.67,76616.55,0.0,-0.47463,0.00016,29.82295]
[1779653743475,32.67,76616.01,0.0,-0.47472,0.00016,29.82316]
[1779653745229,32.67,76617.32,0.0,-0.47451,0.00016,29.82265]
[1779653745488,32.67,76617.32,0.0,-0.47451,0.00016,29.82265]
[1779653747224,32.67,76620.59,0.0,-0.47398,0.00016,29.82135]
[1779653747232,32.67,76620.59,0.0,-0.47398,0.00016,29.82135]
[1779653747504,32.67,76622.78,0.0,-0.47362,0.00016,29.82045]
[1779653750711,32.67,76616.41,0.0,-0.47466,0.00016,29.82301]
[1779653755034,32.67,76612.47,0.0,-0.4753,0.00016,29.82449]
[1779653759503,32.67,76612.47,0.0,-0.4753,0.00016,29.82449]
[1779653760175,32.68,76612.47,0.0,-0.4753,0.00016,29.82449]
[1779653762581,32.68,76611.66,0.0,-0.47543,0.00016,29.82478]
[1779653762626,32.68,76610.74,0.0,-0.47558,0.00016,29.82512]
[1779653763234,32.68,76610.74,0.0,-0.47558,0.00016,29.82512]
[1779653763617,32.68,76610.74,0.0,-0.47558,0.00016,29.82512]
[1779653768652,32.68,76610.94,0.0,-0.47555,0.00016,29.82505]
[1779653773686,32.68,76612.41,0.0,-0.47531,0.00016,29.82452]
[1779653779728,32.68,76611.78,0.0,-0.47541,0.00016,29.82475]
[1779653785248,32.68,76612.46,0.0,-0.4753,0.00016,29.82451]
[1779653790673,32.69,76612.67,0.0,-0.47527,0.00016,29.82443]
[1779653795799,32.69,76611.82,0.0,-0.47541,0.00016,29.82177]
[1779653800903,32.69,76612.94,0.0,-0.47522,0.00016,29.82136]
[1779653806917,32.68,76614.29,0.0,-0.475,0.00016,29.82085]
[1779653812072,32.68,76615.1,0.0,-0.47487,0.00016,29.82055]
[1779653818044,32.69,76615.38,0.0,-0.47483,0.00016,29.82045]
[1779653825053,32.69,76616.46,0.0,-0.47465,0.00016,29.82004]
[1779653834116,32.69,76616.37,0.0,-0.47467,0.00016,29.82007]
[1779653839067,32.69,76615.91,0.0,-0.47474,0.00016,29.82025]
[1779653839219,32.69,76615.69,0.0,-0.47478,0.00016,29.82033]
[1779653844244,32.69,76615.46,0.0,-0.47481,0.00016,29.82042]
[1779653849244,32.69,76615.94,0.0,-0.47474,0.00016,29.82024]
[1779653854244,32.69,76617.17,0.0,-0.47453,0.00016,29.81679]
[1779653859265,32.69,76616.76,0.0,-0.4746,0.00016,29.81695]
[1779653864271,32.69,76616.76,0.0,-0.4746,0.00016,29.81696]
[1779653867356,32.69,76608.85,0.0,-0.47589,0.00016,29.81986]
[1779653868387,32.69,76602.96,0.0,-0.47685,0.00016,29.82182]
[1779653868892,32.69,76602.96,0.0,-0.47685,0.00016,29.82182]
[1779653869389,32.69,76602.96,0.0,-0.47685,0.00016,29.82182]
[1779653869396,32.69,76602.96,0.0,-0.47685,0.00016,29.82182]
[1779653869368,32.69,76602.62,0.0,-0.4769,0.00016,29.82192]
[1779653872391,32.69,76596.01,0.0,-0.47798,0.00016,29.82391]
[1779653873506,32.69,76596.01,0.0,-0.47798,0.00016,29.82391]
[1779653873594,32.69,76596.01,0.0,-0.47798,0.00016,29.82391]
[1779653874403,32.69,76594.98,0.0,-0.47815,0.00016,29.8242]
[1779653879403,32.69,76592.25,0.0,-0.47859,0.00016,29.82494]
[1779653881712,32.69,76591.75,0.0,-0.47867,0.00016,29.82508]
[1779653881797,32.69,76591.87,0.0,-0.47865,0.00016,29.82504]
[1779653887494,32.7,76591.45,0.0,-0.47872,0.00016,29.82516]
[1779653892529,32.7,76588.8,0.0,-0.47915,0.00016,29.82583]
[1779653898031,32.7,76585.55,0.0,-0.47968,0.00016,29.82661]
[1779653903605,32.71,76584.18,0.0,-0.47991,0.00016,29.82693]
[1779653908995,32.71,76582.87,0.0,-0.48012,0.00016,29.82722]
[1779653914684,32.71,76582.66,0.0,-0.48016,0.00016,29.8243]
[1779653919719,32.71,76585.16,0.0,-0.47975,0.00016,29.82374]
[1779653925246,32.72,76584.28,0.0,-0.47989,0.00016,29.82394]
[1779653927952,32.72,76577.62,0.0,-0.48098,0.00016,29.82533]
[1779653936313,32.72,76576.45,0.0,-0.48117,0.00016,29.82555]
[1779653941873,32.72,76576.18,0.0,-0.48121,0.00016,29.8256]
[1779653946383,32.73,76585.96,0.0,-0.47962,0.00016,29.82357]
[1779653951943,32.73,76584.24,0.0,-0.4799,0.00016,29.82396]
[1779653956980,32.74,76584.14,0.0,-0.47992,0.00016,29.82399]
[1779653962020,32.74,76584.17,0.0,-0.47992,0.00016,29.82399]
[1779653968060,32.75,76584.75,0.0,-0.47982,0.00016,29.82386]
[1779653973093,32.75,76584.86,0.0,-0.47981,0.00016,29.82087]
[1779653979175,32.76,76589.41,0.0,-0.47907,0.00016,29.81979]
[1779653980366,32.76,76590.42,0.0,-0.4789,0.00016,29.81954]
[1779653980445,32.76,76590.85,0.0,-0.47883,0.00016,29.81943]
[1779653982429,32.76,76598.52,0.0,-0.47759,0.00016,29.81732]
[1779653987444,32.76,76600.52,0.0,-0.47726,0.00016,29.81672]
[1779653992460,32.77,76597.71,0.0,-0.47772,0.00016,29.81756]
[1779653997469,32.77,76597.08,0.0,-0.47782,0.00016,29.81775]
[1779654002469,32.77,76592.85,0.0,-0.47851,0.00016,29.81892]
[1779654007500,32.78,76592.92,0.0,-0.4785,0.00016,29.81891]
[1779654007464,32.78,76584.5,0.0,-0.47987,0.00016,29.82097]
[1779654010433,32.78,76576.48,0.0,-0.48117,0.00016,29.82261]
[1779654015461,32.78,76576.15,0.0,-0.48123,0.00016,29.82267]
[1779654016669,32.78,76572.43,0.0,-0.48183,0.00016,29.82332]
[1779654016676,32.78,76572.43,0.0,-0.48183,0.00016,29.82332]
[1779654016703,32.78,76572.43,0.0,-0.48183,0.00016,29.82332]
[1779654017232,32.78,76572.43,0.0,-0.48183,0.00016,29.82332]
[1779654017405,32.78,76572.52,0.0,-0.48182,0.00016,29.82331]
[1779654019181,32.78,76570.64,0.0,-0.48212,0.00016,29.82361]
[1779654019417,32.78,76568.98,0.0,-0.48239,0.00016,29.82386]
[1779654024452,32.78,76567.73,0.0,-0.4826,0.00016,29.82404]
[1779654029487,32.79,76565.72,0.0,-0.48292,0.00016,29.82431]
[1779654034522,32.79,76561.56,0.0,-0.4836,0.00016,29.82184]
[1779654037765,32.79,76559.29,0.0,-0.48397,0.00016,29.82208]
[1779654038549,32.79,76559.29,0.0,-0.48397,0.00016,29.82208]
[1779654042766,32.79,76558.61,0.0,-0.48408,0.00016,29.82215]
[1779654043242,32.79,76547.39,0.0,-0.4859,0.00016,29.82291]
[1779654043990,32.79,76547.39,0.0,-0.4859,0.00016,29.82291]
[1779654044044,32.79,76547.39,0.0,-0.4859,0.00016,29.82291]
[1779654044119,32.79,76547.39,0.0,-0.4859,0.00016,29.82291]
[1779654044212,32.79,76547.39,0.0,-0.4859,0.00016,29.82291]
[1779654044303,32.79,76547.39,0.0,-0.4859,0.00016,29.82291]
[1779654044447,32.79,76547.39,0.0,-0.4859,0.00016,29.82291]
[1779654044449,32.79,76547.39,0.0,-0.4859,0.00016,29.82291]
[1779654044508,32.79,76547.39,0.0,-0.4859,0.00016,29.82291]
[1779654044512,32.79,76543.04,0.0,-0.48661,0.00016,29.82304]
[1779654044644,32.79,76543.04,0.0,-0.48661,0.00016,29.82304]
[1779654044680,32.79,76543.04,0.0,-0.48661,0.00016,29.82304]
[1779654044717,32.79,76543.04,0.0,-0.48661,0.00016,29.82304]
[1779654045161,32.79,76543.04,0.0,-0.48661,0.00016,29.82304]
[1779654045208,32.79,76543.04,0.0,-0.48661,0.00016,29.82304]
[1779654045280,32.79,76543.04,0.0,-0.48661,0.00016,29.82304]
[1779654045308,32.79,76543.04,0.0,-0.48661,0.00016,29.82304]
[1779654045468,32.79,76542.88,0.0,-0.48663,0.00016,29.82304]
[1779654046044,32.79,76542.88,0.0,-0.48663,0.00016,29.82304]
[1779654046480,32.79,76543.35,0.0,-0.48656,0.00016,29.82303]
[1779654051532,32.79,76544.84,0.0,-0.48632,0.00016,29.823]
[1779654056538,32.79,76545.57,0.0,-0.4862,0.00016,29.82298]
[1779654059629,32.79,76552.9,0.0,-0.48501,0.00016,29.82261]
[1779654061605,32.79,76555.36,0.0,-0.48461,0.00016,29.82243]
[1779654061626,32.79,76556.78,0.0,-0.48437,0.00016,29.82232]
[1779654062573,32.79,76556.78,0.0,-0.48437,0.00016,29.82232]
[1779654062499,32.79,76557.01,0.0,-0.48434,0.00016,29.8223]
[1779654062659,32.79,76557.01,0.0,-0.48434,0.00016,29.8223]
[1779654063607,32.79,76557.01,0.0,-0.48434,0.00016,29.8223]
[1779654063624,32.79,76564.9,0.0,-0.48306,0.00016,29.82145]
[1779654064534,32.79,76569.94,0.0,-0.48224,0.00016,29.82074]
[1779654069547,32.78,76574.69,0.0,-0.48146,0.00016,29.81996]
[1779654074548,32.78,76575.27,0.0,-0.48137,0.00016,29.81986]
[1779654079569,32.77,76576.17,0.0,-0.48122,0.00016,29.81969]
[1779654084588,32.77,76577.42,0.0,-0.48102,0.00016,29.81946]
[1779654089622,32.77,76582.63,0.0,-0.48017,0.00016,29.81841]
[1779654091881,32.77,76582.34,0.0,-0.48022,0.00016,29.8155]
[1779654091900,32.77,76582.34,0.0,-0.48022,0.00016,29.8155]
[1779654097459,32.78,76584.06,0.0,-0.47994,0.00016,29.81512]
[1779654103100,32.78,76584.52,0.0,-0.47987,0.00016,29.81502]
[1779654109055,32.78,76588.34,0.0,-0.47925,0.00016,29.81413]
[1779654115098,32.78,76587.72,0.0,-0.47935,0.00016,29.81428]
[1779654120136,32.78,76585.37,0.0,-0.47973,0.00016,29.81483]
[1779654125169,32.79,76584.01,0.0,-0.47995,0.00016,29.81514]
[1779654130203,32.79,76585.08,0.0,-0.47978,0.00016,29.8149]
[1779654132462,32.79,76586.75,0.0,-0.47951,0.00016,29.81452]
[1779654132565,32.79,76586.48,0.0,-0.47955,0.00016,29.81458]
[1779654133434,32.79,76586.48,0.0,-0.47955,0.00016,29.81458]
[1779654133439,32.79,76586.48,0.0,-0.47955,0.00016,29.81458]
[1779654133608,32.79,76590.42,0.0,-0.47891,0.00016,29.81362]
[1779654138625,32.79,76590.32,0.0,-0.47893,0.00016,29.81365]
[1779654143633,32.79,76596.48,0.0,-0.47793,0.00016,29.812]
[1779654148633,32.79,76598.84,0.0,-0.47754,0.00016,29.81132]
[1779654153643,32.8,76599.73,0.0,-0.4774,0.00016,29.80808]
[1779654158658,32.8,76600.85,0.0,-0.47722,0.00016,29.80775]
[1779654163666,32.8,76606.04,0.0,-0.47638,0.00016,29.8061]
[1779654168682,32.8,76609.54,0.0,-0.47581,0.00016,29.80492]
[1779654169368,32.8,76609.77,0.0,-0.47577,0.00016,29.80484]
[1779654169397,32.8,76609.77,0.0,-0.47577,0.00016,29.80484]
[1779654169481,32.8,76609.77,0.0,-0.47577,0.00016,29.80484]
[1779654174517,32.8,76614.08,0.0,-0.47507,0.00016,29.8033]
[1779654174817,32.8,76614.08,0.0,-0.47507,0.00016,29.8033]
[1779654174823,32.8,76614.08,0.0,-0.47507,0.00016,29.8033]
[1779654175523,32.81,76613.56,0.0,-0.47516,0.00016,29.80349]
[1779654180558,32.81,76614.94,0.0,-0.47494,0.00016,29.80298]
[1779654181461,32.81,76614.94,0.0,-0.47494,0.00016,29.80298]
[1779654181665,32.81,76615.24,0.0,-0.47489,0.00016,29.80287]
[1779654186690,32.81,76615.51,0.0,-0.47484,0.00016,29.80277]
[1779654191716,32.81,76615.8,0.0,-0.4748,0.00016,29.80266]
[1779654196733,32.81,76615.76,0.0,-0.4748,0.00016,29.80267]
[1779654199718,32.81,76616.42,0.0,-0.4747,0.00016,29.80242]
[1779654200746,32.81,76625.25,0.0,-0.47327,0.00016,29.79886]
[1779654205764,32.81,76626.3,0.0,-0.47309,0.00016,29.79841]
[1779654210781,32.81,76623.91,0.0,-0.47348,0.00016,29.79942]
[1779654215804,32.8,76623.91,0.0,-0.47348,0.00016,29.79644]
[1779654220816,32.8,76622.93,0.0,-0.47364,0.00016,29.79685]
[1779654223376,32.8,76622.93,0.0,-0.47364,0.00016,29.79685]
[1779654223413,32.8,76622.93,0.0,-0.47364,0.00016,29.79685]
[1779654228431,32.8,76624.38,0.0,-0.4734,0.00016,29.79624]
[1779654233454,32.8,76621.98,0.0,-0.47379,0.00016,29.79724]
[1779654238461,32.8,76620.44,0.0,-0.47404,0.00016,29.79786]
[1779654242730,32.8,76613.29,0.0,-0.4752,0.00016,29.8006]
[1779654243691,32.8,76607.17,0.0,-0.47619,0.00016,29.80275]
[1779654248705,32.8,76606.18,0.0,-0.47635,0.00016,29.80308]
[1779654253717,32.8,76606.58,0.0,-0.47629,0.00016,29.80295]
[1779654258741,32.8,76608.39,0.0,-0.476,0.00016,29.80234]
[1779654263759,32.8,76610.43,0.0,-0.47566,0.00016,29.80163]
[1779654268775,32.8,76611.34,0.0,-0.47552,0.00016,29.80131]
[1779654272749,32.8,76603.18,0.0,-0.47684,0.00016,29.80108]
[1779654275801,32.8,76600.87,0.0,-0.47721,0.00016,29.8018]
[1779654280823,32.8,76597.25,0.0,-0.4778,0.00016,29.80286]
[1779654285828,32.8,76599.22,0.0,-0.47748,0.00016,29.80228]
[1779654290831,32.8,76593.46,0.0,-0.47842,0.00016,29.80391]
[1779654295848,32.79,76589.84,0.0,-0.479,0.00016,29.80485]
[1779654296113,32.79,76589.82,0.0,-0.479,0.00016,29.80485]
[1779654296851,32.79,76585.84,0.0,-0.47965,0.00016,29.80581]
[1779654301875,32.79,76584.59,0.0,-0.47985,0.00016,29.80609]
[1779654304652,32.79,76587.87,0.0,-0.47932,0.00016,29.80533]
[1779654304824,32.79,76587.82,0.0,-0.47933,0.00016,29.80534]
[1779654305862,32.79,76587.82,0.0,-0.47933,0.00016,29.80534]
[1779654305881,32.79,76587.82,0.0,-0.47933,0.00016,29.80534]
[1779654305908,32.79,76587.11,0.0,-0.47944,0.00016,29.80551]
[1779654306453,32.79,76587.11,0.0,-0.47944,0.00016,29.80551]
[1779654307868,32.79,76587.11,0.0,-0.47944,0.00016,29.80551]
[1779654308875,32.79,76586.08,0.0,-0.47961,0.00016,29.80575]
[1779654309721,32.79,76586.08,0.0,-0.47961,0.00016,29.80575]
[1779654309816,32.79,76585.97,0.0,-0.47963,0.00016,29.80578]
[1779654314840,32.79,76588.38,0.0,-0.47924,0.00016,29.8052]
[1779654319847,32.79,76591.34,0.0,-0.47876,0.00016,29.80446]
[1779654324875,32.79,76591.63,0.0,-0.47871,0.00016,29.80439]
[1779654327723,32.8,76581.89,0.0,-0.48029,0.00016,29.80669]
[1779654328090,32.8,76581.89,0.0,-0.48029,0.00016,29.80669]
[1779654328198,32.8,76581.89,0.0,-0.48029,0.00016,29.80669]
[1779654328819,32.79,76564.24,0.0,-0.48316,0.00016,29.80964]
[1779654329359,32.79,76564.24,0.0,-0.48316,0.00016,29.80964]
[1779654329820,32.79,76561.16,0.0,-0.48366,0.00016,29.81]
[1779654330862,32.79,76561.16,0.0,-0.48366,0.00016,29.81]
[1779654332747,32.79,76562.48,0.0,-0.48345,0.00016,29.80688]
[1779654332775,32.79,76563.37,0.0,-0.4833,0.00016,29.80677]
[1779654336664,32.79,76570.23,0.0,-0.48219,0.00016,29.80583]
[1779654341698,32.78,76567.99,0.0,-0.48255,0.00016,29.80616]
[1779654343903,32.78,76567.76,0.0,-0.48259,0.00016,29.8062]
[1779654344720,32.78,76568.08,0.0,-0.48254,0.00016,29.80615]
[1779654345754,32.78,76568.08,0.0,-0.48254,0.00016,29.80615]
[1779654345831,32.78,76573.57,0.0,-0.48164,0.00016,29.80529]
[1779654349823,32.79,76563.28,0.0,-0.48332,0.00016,29.80678]
[1779654353920,32.79,76552.71,0.0,-0.48504,0.00016,29.80777]
[1779654354377,32.79,76552.71,0.0,-0.48504,0.00016,29.80777]
[1779654354428,32.79,76552.71,0.0,-0.48504,0.00016,29.80777]
[1779654354793,32.79,76552.71,0.0,-0.48504,0.00016,29.80777]
[1779654356025,32.79,76551.11,0.0,-0.4853,0.00016,29.80787]
[1779654356807,32.79,76550.96,0.0,-0.48532,0.00016,29.80788]
[1779654357487,32.79,76550.96,0.0,-0.48532,0.00016,29.80788]
[1779654357814,32.79,76550.66,0.0,-0.48537,0.00016,29.80789]
[1779654362849,32.79,76549.22,0.0,-0.4856,0.00016,29.80797]
[1779654367884,32.79,76551.1,0.0,-0.4853,0.00016,29.80787]
[1779654372919,32.79,76549.43,0.0,-0.48557,0.00016,29.80796]
[1779654377953,32.79,76554.55,0.0,-0.48474,0.00016,29.80764]
[1779654385918,32.79,76552.77,0.0,-0.48503,0.00016,29.80776]
[1779654385959,32.79,76552.77,0.0,-0.48503,0.00016,29.80776]
[1779654386784,32.8,76553.18,0.0,-0.48496,0.00016,29.80774]
[1779654386812,32.8,76553.18,0.0,-0.48496,0.00016,29.80774]
[1779654386856,32.8,76549.04,0.0,-0.48563,0.00016,29.80798]
[1779654392010,32.79,76544.6,0.0,-0.48635,0.00016,29.80517]
[1779654398095,32.79,76547.69,0.0,-0.48585,0.00016,29.80507]
[1779654400082,32.79,76547.97,0.0,-0.48581,0.00016,29.80505]
[1779654400253,32.79,76547.97,0.0,-0.48581,0.00016,29.80505]
[1779654400975,32.79,76531.67,0.0,-0.48846,0.00016,29.8051]
[1779654401153,32.79,76531.67,0.0,-0.48846,0.00016,29.8051]
[1779654401199,32.79,76531.67,0.0,-0.48846,0.00016,29.8051]
[1779654401274,32.79,76531.67,0.0,-0.48846,0.00016,29.8051]
[1779654401384,32.79,76531.67,0.0,-0.48846,0.00016,29.8051]
[1779654401435,32.79,76531.0,0.0,-0.48857,0.00016,29.80507]
[1779654402527,32.79,76531.0,0.0,-0.48857,0.00016,29.80507]
[1779654402604,32.79,76537.1,0.0,-0.48757,0.00016,29.80523]
[1779654403295,32.79,76537.1,0.0,-0.48757,0.00016,29.80523]
[1779654403975,32.79,76537.51,0.0,-0.48751,0.00016,29.80524]
[1779654407384,32.79,76535.73,0.0,-0.4878,0.00016,29.80521]
[1779654407396,32.79,76535.73,0.0,-0.4878,0.00016,29.80521]
[1779654407405,32.79,76536.21,0.0,-0.48772,0.00016,29.80522]
[1779654409388,32.79,76536.21,0.0,-0.48772,0.00016,29.80522]
[1779654409439,32.79,76536.21,0.0,-0.48772,0.00016,29.80522]
[1779654409951,32.79,76536.21,0.0,-0.48772,0.00016,29.80522]
[1779654409464,32.79,76535.05,0.0,-0.48791,0.00016,29.8052]
[1779654410183,32.79,76534.57,0.0,-0.48799,0.00016,29.80519]
[1779654412446,32.79,76537.92,0.0,-0.48744,0.00016,29.80524]
[1779654412455,32.79,76537.92,0.0,-0.48744,0.00016,29.80524]
[1779654412953,32.79,76540.53,0.0,-0.48702,0.00016,29.80524]
[1779654417953,32.79,76546.03,0.0,-0.48612,0.00016,29.80513]
[1779654422981,32.79,76549.67,0.0,-0.48553,0.00016,29.80497]
[1779654428013,32.79,76553.8,0.0,-0.48486,0.00016,29.80472]
[1779654433030,32.79,76553.91,0.0,-0.48484,0.00016,29.80471]
[1779654438037,32.79,76553.77,0.0,-0.48486,0.00016,29.80472]
[1779654443056,32.79,76553.65,0.0,-0.48488,0.00016,29.80473]
[1779654448079,32.79,76554.84,0.0,-0.48469,0.00016,29.80464]
[1779654453098,32.79,76553.95,0.0,-0.48483,0.00016,29.80173]
[1779654458124,32.79,76556.96,0.0,-0.48434,0.00016,29.80149]
[1779654463133,32.79,76556.93,0.0,-0.48435,0.00016,29.80149]
[1779654468153,32.78,76556.69,0.0,-0.48439,0.00016,29.80151]
[1779654473163,32.78,76556.3,0.0,-0.48445,0.00016,29.80155]
[1779654478190,32.78,76555.97,0.0,-0.4845,0.00016,29.80157]
[1779654483247,32.78,76556.09,0.0,-0.48448,0.00016,29.80156]
[1779654486659,32.78,76558.5,0.0,-0.48409,0.00016,29.80135]
[1779654487079,32.78,76558.34,0.0,-0.48412,0.00016,29.80136]
[1779654491734,32.78,76562.76,0.0,-0.4834,0.00016,29.80089]
[1779654491749,32.78,76562.76,0.0,-0.4834,0.00016,29.80089]
[1779654491774,32.78,76562.38,0.0,-0.48346,0.00016,29.80094]
[1779654494022,32.78,76562.38,0.0,-0.48346,0.00016,29.80094]
[1779654494073,32.78,76562.38,0.0,-0.48346,0.00016,29.80094]
[1779654500826,32.79,76568.89,0.0,-0.4824,0.00016,29.80009]
[1779654505042,32.79,76577.44,0.0,-0.48101,0.00016,29.79865]
[1779654510896,32.8,76583.75,0.0,-0.47999,0.00016,29.79736]
[1779654512007,32.8,76583.75,0.0,-0.47999,0.00016,29.79736]
[1779654512106,32.8,76583.69,0.0,-0.48,0.00016,29.7944]
[1779654518954,32.8,76578.96,0.0,-0.48077,0.00016,29.79539]
[1779654523987,32.8,76577.67,0.0,-0.48098,0.00016,29.79564]
[1779654529024,32.81,76579.3,0.0,-0.48072,0.00016,29.79533]
[1779654534059,32.81,76580.1,0.0,-0.48059,0.00016,29.79517]
[1779654534782,32.81,76580.1,0.0,-0.48059,0.00016,29.79517]
[1779654536465,32.81,76588.56,0.0,-0.47921,0.00016,29.79328]
[1779654541076,32.81,76588.61,0.0,-0.4792,0.00016,29.79327]
[1779654541086,32.81,76588.61,0.0,-0.4792,0.00016,29.79327]
[1779654541108,32.81,76588.75,0.0,-0.47918,0.00016,29.79324]
[1779654546145,32.81,76586.77,0.0,-0.4795,0.00016,29.79371]
[1779654551255,32.81,76586.79,0.0,-0.4795,0.00016,29.7937]
[1779654554200,32.81,76594.6,0.0,-0.47823,0.00016,29.79171]
[1779654560724,32.81,76599.77,0.0,-0.47739,0.00016,29.79024]
[1779654566282,32.82,76600.73,0.0,-0.47724,0.00016,29.78995]
[1779654574340,32.82,76602.41,0.0,-0.47696,0.00016,29.78646]
[1779654580864,32.82,76605.07,0.0,-0.47653,0.00016,29.78562]
[1779654586423,32.82,76605.83,0.0,-0.47641,0.00016,29.78537]
[1779654592464,32.83,76606.63,0.0,-0.47628,0.00016,29.78512]
[1779654597500,32.83,76607.47,0.0,-0.47615,0.00016,29.78484]
[1779654600345,32.83,76608.73,0.0,-0.47594,0.00016,29.78441]
[1779654600584,32.83,76608.73,0.0,-0.47594,0.00016,29.78441]
[1779654601146,32.84,76614.25,0.0,-0.47505,0.00016,29.78245]
[1779654602399,32.84,76616.54,0.0,-0.47468,0.00016,29.78159]
[1779654604045,32.84,76618.73,0.0,-0.47432,0.00016,29.78074]
[1779654604056,32.84,76618.73,0.0,-0.47432,0.00016,29.78074]
[1779654604117,32.84,76618.84,0.0,-0.47431,0.00016,29.7807]
[1779654609588,32.84,76619.21,0.0,-0.47425,0.00016,29.78056]
[1779654610709,32.84,76605.47,0.0,-0.47648,0.00016,29.78551]
[1779654612034,32.84,76605.47,0.0,-0.47648,0.00016,29.78551]
[1779654612221,32.84,76604.0,0.0,-0.47671,0.00016,29.78599]
[1779654614733,32.84,76598.5,0.0,-0.4776,0.00016,29.78767]
[1779654614750,32.84,76598.5,0.0,-0.4776,0.00016,29.78767]
[1779654615213,32.84,76598.57,0.0,-0.47759,0.00016,29.78765]
[1779654616779,32.84,76596.49,0.0,-0.47793,0.00016,29.78825]
[1779654617116,32.84,76596.76,0.0,-0.47789,0.00016,29.78817]
[1779654617853,32.84,76596.76,0.0,-0.47789,0.00016,29.78817]
[1779654617954,32.84,76596.25,0.0,-0.47797,0.00016,29.78831]
[1779654618826,32.84,76596.25,0.0,-0.47797,0.00016,29.78831]
[1779654618916,32.84,76596.01,0.0,-0.47801,0.00016,29.78838]
[1779654624691,32.83,76599.5,0.0,-0.47744,0.00016,29.78736]
[1779654629726,32.83,76603.05,0.0,-0.47686,0.00016,29.78627]
[1779654633837,32.83,76603.04,0.0,-0.47687,0.00016,29.7833]
[1779654634055,32.83,76601.96,0.0,-0.47704,0.00016,29.78364]
[1779654634665,32.83,76601.96,0.0,-0.47704,0.00016,29.78364]
[1779654634785,32.83,76601.96,0.0,-0.47704,0.00016,29.78364]
[1779654638711,32.83,76601.56,0.0,-0.47711,0.00016,29.78377]
[1779654639180,32.83,76601.67,0.0,-0.47709,0.00016,29.78373]
[1779654640739,32.83,76601.36,0.0,-0.47714,0.00016,29.78383]
[1779654640743,32.83,76601.36,0.0,-0.47714,0.00016,29.78383]
[1779654640965,32.84,76600.36,0.0,-0.4773,0.00016,29.78414]
[1779654643497,32.84,76599.6,0.0,-0.47743,0.00016,29.78437]
[1779654645524,32.84,76593.75,0.0,-0.47837,0.00016,29.78602]
[1779654646197,32.84,76591.29,0.0,-0.47877,0.00016,29.78667]
[1779654648263,32.84,76599.64,0.0,-0.47742,0.00016,29.78435]
[1779654649040,32.84,76599.64,0.0,-0.47742,0.00016,29.78435]
[1779654649050,32.84,76599.64,0.0,-0.47742,0.00016,29.78435]
[1779654649234,32.84,76600.49,0.0,-0.47728,0.00016,29.7841]
[1779654654287,32.84,76600.58,0.0,-0.47727,0.00016,29.78408]
[1779654659310,32.84,76600.14,0.0,-0.47734,0.00016,29.78421]
[1779654664350,32.85,76597.41,0.0,-0.47778,0.00016,29.78502]
[1779654669351,32.85,76597.24,0.0,-0.47781,0.00016,29.78507]
[1779654674402,32.85,76591.39,0.0,-0.47876,0.00016,29.78666]
[1779654679456,32.85,76588.37,0.0,-0.47925,0.00016,29.78742]
[1779654684461,32.85,76591.01,0.0,-0.47882,0.00016,29.78676]
[1779654687722,32.86,76594.28,0.0,-0.47829,0.00016,29.7859]
[1779654688250,32.86,76596.04,0.0,-0.47801,0.00016,29.78542]
[1779654693256,32.86,76598.5,0.0,-0.47761,0.00016,29.78174]
[1779654698278,32.86,76603.31,0.0,-0.47683,0.00016,29.78028]
[1779654698388,32.86,76603.84,0.0,-0.47674,0.00016,29.78011]
[1779654698478,32.86,76603.84,0.0,-0.47674,0.00016,29.78011]
[1779654700250,32.86,76611.8,0.0,-0.47545,0.00016,29.77742]
[1779654700339,32.86,76611.8,0.0,-0.47545,0.00016,29.77742]
[1779654701304,32.86,76615.12,0.0,-0.47492,0.00016,29.77621]
[1779654702267,32.86,76615.12,0.0,-0.47492,0.00016,29.77621]
[1779654702277,32.86,76615.12,0.0,-0.47492,0.00016,29.77621]
[1779654702276,32.86,76617.68,0.0,-0.4745,0.00016,29.77524]
[1779654703270,32.86,76617.68,0.0,-0.4745,0.00016,29.77523]
[1779654708307,32.86,76620.53,0.0,-0.47404,0.00016,29.77411]
[1779654714368,32.86,76622.2,0.0,-0.47377,0.00016,29.77343]
[1779654719549,32.85,76626.82,0.0,-0.47302,0.00016,29.77149]
[1779654724370,32.85,76628.79,0.0,-0.4727,0.00016,29.77063]
[1779654725296,32.85,76632.21,0.0,-0.47215,0.00016,29.76909]
[1779654730297,32.85,76637.39,0.0,-0.47131,0.00016,29.76665]
[1779654735319,32.86,76641.75,0.0,-0.4706,0.00016,29.7645]
[1779654737302,32.86,76628.8,0.0,-0.4727,0.00016,29.77063]
[1779654737921,32.86,76628.8,0.0,-0.4727,0.00016,29.77063]
[1779654738013,32.86,76626.87,0.0,-0.47301,0.00016,29.77147]
[1779654743553,32.85,76628.7,0.0,-0.47271,0.00016,29.77067]
[1779654746135,32.85,76630.4,0.0,-0.47244,0.00016,29.76991]
[1779654746199,32.85,76631.86,0.0,-0.4722,0.00016,29.76925]
[1779654752068,32.85,76629.38,0.0,-0.4726,0.00016,29.76738]
[1779654758658,32.85,76630.58,0.0,-0.47241,0.00016,29.76684]
[1779654763692,32.85,76632.88,0.0,-0.47203,0.00016,29.76579]
[1779654765665,32.85,76633.82,0.0,-0.47188,0.00016,29.76535]
[1779654765910,32.85,76633.82,0.0,-0.47188,0.00016,29.76535]
[1779654766643,32.85,76633.82,0.0,-0.47188,0.00016,29.76535]
[1779654766780,32.85,76633.82,0.0,-0.47188,0.00016,29.76535]
[1779654767303,32.85,76633.82,0.0,-0.47188,0.00016,29.76535]
[1779654767391,32.85,76593.3,0.0,-0.47845,0.00016,29.7802]
[1779654767754,32.85,76593.3,0.0,-0.47845,0.00016,29.7802]
[1779654767814,32.85,76593.3,0.0,-0.47845,0.00016,29.7802]
[1779654768018,32.85,76593.3,0.0,-0.47845,0.00016,29.7802]
[1779654768039,32.85,76593.3,0.0,-0.47845,0.00016,29.7802]
[1779654768192,32.85,76593.3,0.0,-0.47845,0.00016,29.7802]
[1779654768204,32.85,76593.3,0.0,-0.47845,0.00016,29.7802]
[1779654768309,32.85,76593.3,0.0,-0.47845,0.00016,29.7802]
[1779654768398,32.85,76579.76,0.0,-0.48065,0.00016,29.78336]
[1779654768488,32.85,76579.76,0.0,-0.48065,0.00016,29.78336]
[1779654768550,32.85,76579.76,0.0,-0.48065,0.00016,29.78336]
[1779654768773,32.85,76579.76,0.0,-0.48065,0.00016,29.78336]
[1779654768841,32.85,76579.76,0.0,-0.48065,0.00016,29.78336]
[1779654768918,32.85,76579.09,0.0,-0.48075,0.00016,29.78349]
[1779654772615,32.85,76583.13,0.0,-0.4801,0.00016,29.78266]
[1779654772654,32.85,76583.13,0.0,-0.4801,0.00016,29.78266]
[1779654772744,32.85,76583.13,0.0,-0.4801,0.00016,29.78266]
[1779654772870,32.85,76583.13,0.0,-0.4801,0.00016,29.78266]
[1779654772876,32.85,76583.13,0.0,-0.4801,0.00016,29.78266]
[1779654773353,32.85,76583.13,0.0,-0.4801,0.00016,29.78266]
[1779654772932,32.85,76582.83,0.0,-0.48015,0.00016,29.78273]
[1779654774052,32.85,76583.06,0.0,-0.48011,0.00016,29.78268]
[1779654776971,32.85,76582.91,0.0,-0.48014,0.00016,29.78271]
[1779654777410,32.85,76585.17,0.0,-0.47977,0.00016,29.78221]
[1779654781351,32.86,76592.02,0.0,-0.47866,0.00016,29.78055]
[1779654781556,32.86,76592.02,0.0,-0.47866,0.00016,29.78055]
[1779654782419,32.86,76598.53,0.0,-0.4776,0.00016,29.77875]
[1779654784060,32.86,76600.72,0.0,-0.47725,0.00016,29.7781]
[1779654784071,32.86,76600.72,0.0,-0.47725,0.00016,29.7781]
[1779654784195,32.86,76600.72,0.0,-0.47725,0.00016,29.7781]
[1779654789878,32.86,76597.9,0.0,-0.47771,0.00016,29.77894]
[1779654794913,32.86,76596.48,0.0,-0.47794,0.00016,29.77935]
[1779654799041,32.87,76599.49,0.0,-0.47745,0.00016,29.77848]
[1779654799385,32.87,76601.14,0.0,-0.47718,0.00016,29.77798]
[1779654801388,32.87,76589.76,0.0,-0.47903,0.00016,29.78113]
[1779654802435,32.87,76570.98,0.0,-0.48207,0.00016,29.78493]
[1779654803735,32.87,76570.98,0.0,-0.48207,0.00016,29.78493]
[1779654804414,32.87,76569.99,0.0,-0.48223,0.00016,29.78509]
[1779654806569,32.87,76570.27,0.0,-0.48219,0.00016,29.78504]
[1779654806575,32.87,76570.27,0.0,-0.48219,0.00016,29.78504]
[1779654807372,32.87,76570.37,0.0,-0.48217,0.00016,29.78503]
[1779654812382,32.87,76570.46,0.0,-0.48216,0.00016,29.78204]
[1779654816476,32.87,76576.78,0.0,-0.48113,0.00016,29.78097]
[1779654821489,32.87,76577.34,0.0,-0.48104,0.00016,29.78087]
[1779654826516,32.87,76577.79,0.0,-0.48097,0.00016,29.78078]
[1779654828464,32.87,76585.18,0.0,-0.47977,0.00016,29.77925]
[1779654830052,32.87,76585.86,0.0,-0.47966,0.00016,29.77909]
[1779654830065,32.87,76585.86,0.0,-0.47966,0.00016,29.77909]
[1779654830464,32.87,76586.48,0.0,-0.47956,0.00016,29.77895]
[1779654835479,32.87,76589.36,0.0,-0.47909,0.00016,29.77826]
[1779654840481,32.86,76591.63,0.0,-0.47872,0.00016,29.77768]
[1779654845231,32.86,76597.34,0.0,-0.4778,0.00016,29.77612]
[1779654845235,32.86,76597.34,0.0,-0.4778,0.00016,29.77612]
[1779654845408,32.86,76599.01,0.0,-0.47752,0.00016,29.77563]
[1779654848012,32.86,76601.07,0.0,-0.47719,0.00016,29.77502]
[1779654848061,32.86,76601.07,0.0,-0.47719,0.00016,29.77502]
[1779654853084,32.86,76604.13,0.0,-0.47669,0.00016,29.77406]
[1779654858107,32.86,76605.19,0.0,-0.47652,0.00016,29.77372]
[1779654863115,32.86,76607.75,0.0,-0.47611,0.00016,29.77288]
[1779654868136,32.87,76608.74,0.0,-0.47595,0.00016,29.77255]
[1779654873150,32.87,76609.23,0.0,-0.47587,0.00016,29.7694]
[1779654878181,32.87,76610.05,0.0,-0.47574,0.00016,29.76912]
[1779654882137,32.87,76611.24,0.0,-0.47555,0.00016,29.76871]
[1779654882523,32.87,76610.74,0.0,-0.47563,0.00016,29.76888]
[1779654884854,32.87,76600.7,0.0,-0.47725,0.00016,29.77217]
[1779654890581,32.87,76601.17,0.0,-0.47718,0.00016,29.77203]
[1779654900651,32.88,76602.01,0.0,-0.47704,0.00016,29.77177]
[1779654905690,32.88,76590.71,0.0,-0.47887,0.00016,29.77495]
[1779654909836,32.87,76598.17,0.0,-0.47766,0.00016,29.77292]
[1779654916762,32.87,76600.84,0.0,-0.47723,0.00016,29.77212]
[1779654921797,32.86,76599.41,0.0,-0.47746,0.00016,29.77254]
[1779654926834,32.86,76602.19,0.0,-0.47701,0.00016,29.77169]
[1779654929115,32.86,76602.19,0.0,-0.47701,0.00016,29.77169]
[1779654929536,32.85,76605.83,0.0,-0.47642,0.00016,29.77053]
[1779654934551,32.85,76608.04,0.0,-0.47606,0.00016,29.7668]
[1779654939555,32.85,76608.59,0.0,-0.47597,0.00016,29.76661]
[1779654944585,32.84,76609.82,0.0,-0.47576,0.00016,29.76618]
[1779654949613,32.84,76610.53,0.0,-0.47565,0.00016,29.76593]
[1779654954626,32.84,76612.7,0.0,-0.4753,0.00016,29.76515]
[1779654955969,32.84,76612.33,0.0,-0.47535,0.00016,29.76528]
[1779654957616,32.84,76602.89,0.0,-0.47689,0.00016,29.76847]
[1779654962618,32.83,76601.62,0.0,-0.47709,0.00016,29.76885]
[1779654967618,32.83,76601.27,0.0,-0.47715,0.00016,29.76896]
[1779654972637,32.82,76605.33,0.0,-0.47649,0.00016,29.76766]
[1779654977659,32.82,76608.03,0.0,-0.47605,0.00016,29.76676]
[1779654982684,32.82,76607.74,0.0,-0.47609,0.00016,29.76685]
[1779654985728,32.81,76608.15,0.0,-0.47603,0.00016,29.76671]
[1779654985736,32.81,76608.15,0.0,-0.47603,0.00016,29.76671]
[1779654986501,32.81,76612.08,0.0,-0.47539,0.00016,29.76533]
[1779654987733,32.81,76612.08,0.0,-0.47539,0.00016,29.76533]
[1779654987739,32.81,76612.08,0.0,-0.47539,0.00016,29.76533]
[1779654988541,32.81,76613.76,0.0,-0.47511,0.00016,29.76472]
[1779654993543,32.82,76613.24,0.0,-0.4752,0.00016,29.76193]
[1779654998565,32.82,76608.24,0.0,-0.47601,0.00016,29.76371]
[1779655003598,32.82,76607.51,0.0,-0.47613,0.00016,29.76396]
[1779655008635,32.83,76607.92,0.0,-0.47607,0.00016,29.76383]
[1779655013656,32.83,76609.82,0.0,-0.47576,0.00016,29.76318]
[1779655018658,32.83,76612.01,0.0,-0.4754,0.00016,29.76241]
[1779655023661,32.83,76615.27,0.0,-0.47488,0.00016,29.76121]
[1779655027052,32.83,76616.65,0.0,-0.47465,0.00016,29.76069]
[1779655027540,32.83,76616.71,0.0,-0.47464,0.00016,29.76067]
[1779655028206,32.83,76616.71,0.0,-0.47464,0.00016,29.76067]
[1779655028325,32.83,76616.71,0.0,-0.47464,0.00016,29.76067]
[1779655028461,32.83,76616.71,0.0,-0.47464,0.00016,29.76067]
[1779655028485,32.83,76616.71,0.0,-0.47464,0.00016,29.76067]
[1779655028521,32.83,76616.71,0.0,-0.47464,0.00016,29.76067]
[1779655028643,32.83,76649.51,0.0,-0.46932,0.00016,29.74546]
[1779655029010,32.83,76649.51,0.0,-0.46932,0.00016,29.74546]
[1779655029014,32.83,76649.51,0.0,-0.46932,0.00016,29.74546]
[1779655029062,32.83,76649.51,0.0,-0.46932,0.00016,29.74546]
[1779655029065,32.83,76649.51,0.0,-0.46932,0.00016,29.74546]
[1779655029560,32.83,76649.51,0.0,-0.46932,0.00016,29.74546]
[1779655030226,32.83,76649.51,0.0,-0.46932,0.00016,29.74546]
[1779655030569,32.83,76647.79,0.0,-0.4696,0.00016,29.74639]
[1779655033015,32.83,76644.03,0.0,-0.47021,0.00016,29.74837]
[1779655033956,32.83,76644.1,0.0,-0.4702,0.00016,29.74833]
[1779655034592,32.84,76644.15,0.0,-0.47019,0.00016,29.74831]
[1779655038801,32.84,76640.62,0.0,-0.47077,0.00016,29.75011]
[1779655038813,32.84,76640.62,0.0,-0.47077,0.00016,29.75011]
[1779655039688,32.84,76635.71,0.0,-0.47156,0.00016,29.75251]
[1779655043709,32.84,76642.83,0.0,-0.47041,0.00016,29.74899]
[1779655048746,32.84,76642.26,0.0,-0.4705,0.00016,29.74928]
[1779655053755,32.84,76643.29,0.0,-0.47033,0.00016,29.74578]
[1779655058798,32.84,76642.41,0.0,-0.47048,0.00016,29.74623]
[1779655063853,32.84,76641.33,0.0,-0.47065,0.00016,29.74678]
[1779655068900,32.84,76642.19,0.0,-0.47051,0.00016,29.74635]
[1779655073932,32.84,76643.08,0.0,-0.47037,0.00016,29.7459]
[1779655078937,32.84,76643.41,0.0,-0.47032,0.00016,29.74573]
[1779655082634,32.84,76641.59,0.0,-0.47061,0.00016,29.74666]
[1779655082689,32.84,76634.9,0.0,-0.4717,0.00016,29.74993]
[1779655082792,32.84,76634.9,0.0,-0.4717,0.00016,29.74993]
[1779655083532,32.84,76634.9,0.0,-0.4717,0.00016,29.74993]
[1779655083645,32.84,76634.9,0.0,-0.4717,0.00016,29.74993]
[1779655083688,32.84,76634.9,0.0,-0.4717,0.00016,29.74993]
[1779655083721,32.84,76634.9,0.0,-0.4717,0.00016,29.74993]
[1779655083756,32.84,76634.9,0.0,-0.4717,0.00016,29.74993]
[1779655083753,32.84,76618.98,0.0,-0.47428,0.00016,29.75682]
[1779655083814,32.84,76618.98,0.0,-0.47428,0.00016,29.75682]
[1779655083875,32.84,76618.98,0.0,-0.47428,0.00016,29.75682]
[1779655083885,32.84,76618.98,0.0,-0.47428,0.00016,29.75682]
[1779655083937,32.84,76618.98,0.0,-0.47428,0.00016,29.75682]
[1779655084076,32.84,76618.98,0.0,-0.47428,0.00016,29.75682]
[1779655084094,32.84,76618.98,0.0,-0.47428,0.00016,29.75682]
[1779655084144,32.84,76618.98,0.0,-0.47428,0.00016,29.75682]
[1779655084356,32.84,76618.98,0.0,-0.47428,0.00016,29.75682]
[1779655084369,32.84,76618.98,0.0,-0.47428,0.00016,29.75682]
[1779655084393,32.84,76618.98,0.0,-0.47428,0.00016,29.75682]
[1779655084435,32.84,76610.56,0.0,-0.47564,0.00016,29.75996]
[1779655084793,32.84,76610.56,0.0,-0.47564,0.00016,29.75996]
[1779655084801,32.84,76610.56,0.0,-0.47564,0.00016,29.75996]
[1779655084816,32.84,76610.56,0.0,-0.47564,0.00016,29.75996]
[1779655085034,32.84,76610.56,0.0,-0.47564,0.00016,29.75996]
[1779655085040,32.84,76610.56,0.0,-0.47564,0.00016,29.75996]
[1779655085120,32.84,76610.56,0.0,-0.47564,0.00016,29.75996]
[1779655085279,32.84,76614.39,0.0,-0.47502,0.00016,29.75858]
[1779655086178,32.84,76614.39,0.0,-0.47502,0.00016,29.75858]
[1779655086181,32.84,76614.39,0.0,-0.47502,0.00016,29.75858]
[1779655086201,32.84,76614.39,0.0,-0.47502,0.00016,29.75858]
[1779655086228,32.84,76614.39,0.0,-0.47502,0.00016,29.75858]
[1779655086394,32.84,76614.39,0.0,-0.47502,0.00016,29.75858]
[1779655086431,32.84,76614.39,0.0,-0.47502,0.00016,29.75858]
[1779655086446,32.84,76615.4,0.0,-0.47486,0.00016,29.7582]
[1779655090397,32.84,76618.91,0.0,-0.47429,0.00016,29.75685]
[1779655090430,32.84,76618.91,0.0,-0.47429,0.00016,29.75685]
[1779655090495,32.84,76619.47,0.0,-0.4742,0.00016,29.75663]
[1779655091199,32.84,76619.47,0.0,-0.4742,0.00016,29.75663]
[1779655091206,32.84,76619.47,0.0,-0.4742,0.00016,29.75663]
[1779655091300,32.84,76620.57,0.0,-0.47402,0.00016,29.75619]
[1779655095224,32.85,76613.26,0.0,-0.4752,0.00016,29.75899]
[1779655096448,32.85,76613.26,0.0,-0.4752,0.00016,29.75899]
[1779655096645,32.85,76609.26,0.0,-0.47585,0.00016,29.76042]
[1779655102073,32.85,76604.58,0.0,-0.47661,0.00016,29.76198]
[1779655103083,32.85,76604.58,0.0,-0.47661,0.00016,29.76198]
[1779655103161,32.85,76604.89,0.0,-0.47656,0.00016,29.76188]
[1779655108134,32.85,76604.04,0.0,-0.4767,0.00016,29.76216]
[1779655108268,32.85,76604.04,0.0,-0.4767,0.00016,29.76216]
[1779655108334,32.85,76605.05,0.0,-0.47654,0.00016,29.76183]
[1779655111138,32.85,76611.29,0.0,-0.47552,0.00016,29.75673]
[1779655112270,32.85,76611.29,0.0,-0.47552,0.00016,29.75673]
[1779655112277,32.85,76611.29,0.0,-0.47552,0.00016,29.75673]
[1779655112453,32.85,76615.16,0.0,-0.4749,0.00016,29.75532]
[1779655118186,32.85,76613.59,0.0,-0.47515,0.00016,29.7559]
[1779655119686,32.85,76606.07,0.0,-0.47637,0.00016,29.75852]
[1779655119928,32.85,76606.07,0.0,-0.47637,0.00016,29.75852]
[1779655120814,32.85,76605.78,0.0,-0.47642,0.00016,29.75862]
[1779655121990,32.85,76605.82,0.0,-0.47641,0.00016,29.75861]
[1779655121997,32.85,76605.82,0.0,-0.47641,0.00016,29.75861]
[1779655122721,32.85,76605.42,0.0,-0.47648,0.00016,29.75874]
[1779655127728,32.85,76603.78,0.0,-0.47674,0.00016,29.75927]
[1779655132749,32.85,76602.76,0.0,-0.47691,0.00016,29.75959]
[1779655137790,32.85,76600.09,0.0,-0.47734,0.00016,29.76041]
[1779655142522,32.85,76605.45,0.0,-0.47647,0.00016,29.75873]
[1779655142773,32.86,76606.74,0.0,-0.47626,0.00016,29.75831]
[1779655145162,32.86,76609.09,0.0,-0.47588,0.00016,29.75751]
[1779655145168,32.86,76609.09,0.0,-0.47588,0.00016,29.75751]
[1779655145782,32.86,76609.74,0.0,-0.47578,0.00016,29.75729]
[1779655149822,32.86,76602.79,0.0,-0.47691,0.00016,29.75959]
[1779655150747,32.86,76602.79,0.0,-0.47691,0.00016,29.75959]
[1779655150752,32.86,76600.26,0.0,-0.47732,0.00016,29.76037]
[1779655151748,32.86,76600.26,0.0,-0.47732,0.00016,29.76037]
[1779655151757,32.86,76600.26,0.0,-0.47732,0.00016,29.76037]
[1779655151813,32.86,76601.28,0.0,-0.47715,0.00016,29.76006]
[1779655156831,32.86,76601.77,0.0,-0.47707,0.00016,29.75991]
[1779655161851,32.86,76602.52,0.0,-0.47695,0.00016,29.75967]
[1779655166860,32.86,76601.46,0.0,-0.47712,0.00016,29.76]
[1779655171281,32.86,76602.55,0.0,-0.47694,0.00016,29.75966]
[1779655172885,32.86,76598.29,0.0,-0.47763,0.00016,29.75797]
[1779655175376,32.85,76597.66,0.0,-0.47774,0.00016,29.75815]
[1779655175803,32.85,76596.45,0.0,-0.47793,0.00016,29.75849]
[1779655180812,32.85,76597.01,0.0,-0.47784,0.00016,29.75833]
[1779655185824,32.85,76597.41,0.0,-0.47778,0.00016,29.75822]
[1779655190827,32.85,76597.72,0.0,-0.47773,0.00016,29.75813]
[1779655192783,32.85,76607.36,0.0,-0.47616,0.00016,29.75511]
[1779655195826,32.85,76606.56,0.0,-0.47629,0.00016,29.75538]
[1779655200829,32.85,76603.36,0.0,-0.47681,0.00016,29.75642]
[1779655205838,32.85,76604.48,0.0,-0.47663,0.00016,29.75606]
[1779655210855,32.85,76607.14,0.0,-0.4762,0.00016,29.75519]
[1779655215855,32.86,76610.45,0.0,-0.47566,0.00016,29.75406]
[1779655218141,32.86,76611.76,0.0,-0.47545,0.00016,29.75359]
[1779655218153,32.86,76611.76,0.0,-0.47545,0.00016,29.75359]
[1779655218894,32.86,76612.55,0.0,-0.47532,0.00016,29.75331]
[1779655223914,32.86,76610.72,0.0,-0.47562,0.00016,29.75397]
[1779655228922,32.86,76609.03,0.0,-0.47589,0.00016,29.75456]
[1779655233952,32.86,76603.89,0.0,-0.47673,0.00016,29.75329]
[1779655238968,32.87,76601.03,0.0,-0.47719,0.00016,29.75419]
[1779655243987,32.87,76602.94,0.0,-0.47688,0.00016,29.7536]
[1779655248990,32.87,76599.73,0.0,-0.47741,0.00016,29.75458]
[1779655250875,32.87,76592.89,0.0,-0.47851,0.00016,29.75651]
[1779655255901,32.87,76592.71,0.0,-0.47854,0.00016,29.75655]
[1779655260918,32.87,76595.57,0.0,-0.47808,0.00016,29.75578]
[1779655265932,32.87,76599.41,0.0,-0.47746,0.00016,29.75468]
[1779655270933,32.88,76602.4,0.0,-0.47697,0.00016,29.75378]
[1779655275961,32.88,76599.71,0.0,-0.47741,0.00016,29.7546]
[1779655280966,32.88,76605.72,0.0,-0.47644,0.00016,29.75273]
[1779655283921,32.89,76613.44,0.0,-0.47519,0.00016,29.75006]
[1779655288945,32.89,76617.76,0.0,-0.47449,0.00016,29.74844]
[1779655293961,32.89,76615.54,0.0,-0.47485,0.00016,29.7463]
[1779655298967,32.89,76614.36,0.0,-0.47504,0.00016,29.74674]
[1779655303975,32.89,76612.82,0.0,-0.47529,0.00016,29.74731]
[1779655308981,32.89,76612.4,0.0,-0.47536,0.00016,29.74747]
[1779655313985,32.9,76608.63,0.0,-0.47597,0.00016,29.74879]
[1779655318031,32.9,76615.54,0.0,-0.47485,0.00016,29.74632]
[1779655323054,32.9,76616.27,0.0,-0.47473,0.00016,29.74605]
[1779655328074,32.9,76616.88,0.0,-0.47464,0.00016,29.74582]
[1779655333101,32.91,76618.56,0.0,-0.47436,0.00016,29.74518]
[1779655338120,32.91,76618.06,0.0,-0.47445,0.00016,29.74538]
[1779655343123,32.91,76621.78,0.0,-0.47384,0.00016,29.7439]
[1779655348136,32.91,76623.45,0.0,-0.47357,0.00016,29.74322]
[1779655349952,32.91,76623.0,0.0,-0.47365,0.00016,29.74341]
[1779655349958,32.91,76623.21,0.0,-0.47361,0.00016,29.74332]
[1779655354989,32.91,76622.73,0.0,-0.47369,0.00016,29.74054]
[1779655357861,32.91,76614.82,0.0,-0.47497,0.00016,29.74363]
[1779655362896,32.91,76613.13,0.0,-0.47524,0.00016,29.74425]
[1779655367936,32.91,76614.27,0.0,-0.47506,0.00016,29.74384]
[1779655368437,32.91,76614.27,0.0,-0.47506,0.00016,29.74384]
[1779655368937,32.91,76614.71,0.0,-0.47499,0.00016,29.74367]
[1779655373973,32.92,76614.14,0.0,-0.47508,0.00016,29.74389]
[1779655379009,32.92,76611.72,0.0,-0.47547,0.00016,29.74476]
[1779655384043,32.92,76613.1,0.0,-0.47525,0.00016,29.74427]
[1779655389078,32.92,76614.31,0.0,-0.47506,0.00016,29.74383]
[1779655390130,32.92,76616.5,0.0,-0.4747,0.00016,29.74301]
[1779655393103,32.92,76622.78,0.0,-0.47368,0.00016,29.74053]
[1779655399129,32.92,76621.89,0.0,-0.47383,0.00016,29.7409]
[1779655399152,32.92,76621.89,0.0,-0.47383,0.00016,29.7409]
[1779655405191,32.92,76624.11,0.0,-0.47347,0.00016,29.73998]
[1779655411233,32.92,76624.23,0.0,-0.47345,0.00016,29.73695]
[1779655416680,32.92,76624.93,0.0,-0.47333,0.00016,29.73665]
[1779655422311,32.92,76625.22,0.0,-0.47329,0.00016,29.73653]
[1779655427345,32.91,76623.91,0.0,-0.4735,0.00016,29.73708]
[1779655432382,32.91,76622.88,0.0,-0.47366,0.00016,29.7375]
[1779655434467,32.91,76622.88,0.0,-0.47366,0.00016,29.7375]
[1779655434824,32.91,76622.56,0.0,-0.47372,0.00016,29.73763]
[1779655439688,32.91,76626.5,0.0,-0.47308,0.00016,29.73598]
[1779655439699,32.91,76626.5,0.0,-0.47308,0.00016,29.73598]
[1779655439700,32.91,76626.5,0.0,-0.47308,0.00016,29.73598]
[1779655439867,32.91,76631.09,0.0,-0.47234,0.00016,29.73396]
[1779655445471,32.91,76635.96,0.0,-0.47155,0.00016,29.7317]
[1779655450506,32.91,76638.65,0.0,-0.47111,0.00016,29.7304]
[1779655452128,32.91,76638.65,0.0,-0.47111,0.00016,29.7304]
[1779655453131,32.91,76640.79,0.0,-0.47076,0.00016,29.72934]
[1779655454735,32.91,76640.79,0.0,-0.47076,0.00016,29.72934]
[1779655454766,32.91,76642.28,0.0,-0.47052,0.00016,29.72859]
[1779655458583,32.91,76642.1,0.0,-0.47055,0.00016,29.72869]
[1779655458664,32.91,76644.1,0.0,-0.47023,0.00016,29.72767]
[1779655464606,32.91,76646.24,0.0,-0.46988,0.00016,29.72656]
[1779655469641,32.91,76645.86,0.0,-0.46995,0.00016,29.72676]
[1779655474680,32.91,76645.48,0.0,-0.47001,0.00016,29.72398]
[1779655479717,32.91,76641.7,0.0,-0.47062,0.00016,29.72592]
[1779655482737,32.92,76632.88,0.0,-0.47205,0.00016,29.73016]
[1779655483674,32.92,76632.88,0.0,-0.47205,0.00016,29.73016]
[1779655485042,32.91,76617.74,0.0,-0.4745,0.00016,29.73657]
[1779655486780,32.91,76616.4,0.0,-0.47471,0.00016,29.73708]
[1779655491814,32.91,76611.96,0.0,-0.47543,0.00016,29.73871]
[1779655497044,32.91,76611.64,0.0,-0.47548,0.00016,29.73882]
[1779655502891,32.91,76613.0,0.0,-0.47526,0.00016,29.73833]
[1779655509940,32.91,76613.05,0.0,-0.47525,0.00016,29.73831]
[1779655516990,32.91,76612.38,0.0,-0.47536,0.00016,29.73855]
[1779655522025,32.91,76615.46,0.0,-0.47486,0.00016,29.73742]
[1779655525047,32.91,76623.17,0.0,-0.47361,0.00016,29.73439]
[1779655530080,32.91,76624.13,0.0,-0.47346,0.00016,29.73399]
[1779655535116,32.91,76629.4,0.0,-0.4726,0.00016,29.72873]
[1779655540152,32.91,76635.89,0.0,-0.47155,0.00016,29.72575]
[1779655541474,32.91,76636.45,0.0,-0.47146,0.00016,29.72549]
[1779655542167,32.91,76638.25,0.0,-0.47117,0.00016,29.72462]
[1779655547201,32.91,76644.03,0.0,-0.47024,0.00016,29.72173]
[1779655552236,32.91,76648.61,0.0,-0.4695,0.00016,29.71932]
[1779655557724,32.91,76647.58,0.0,-0.46966,0.00016,29.71988]
[1779655563335,32.91,76648.61,0.0,-0.4695,0.00016,29.71933]
[1779655569354,32.91,76649.49,0.0,-0.46936,0.00016,29.71886]
[1779655574390,32.92,76650.54,0.0,-0.46919,0.00016,29.71829]
[1779655579425,32.92,76651.05,0.0,-0.4691,0.00016,29.71802]
[1779655584460,32.92,76652.38,0.0,-0.46889,0.00016,29.71729]
[1779655590502,32.92,76650.38,0.0,-0.46921,0.00016,29.71839]
[1779655595539,32.92,76644.48,0.0,-0.47017,0.00016,29.71855]
[1779655600023,32.92,76640.79,0.0,-0.47077,0.00016,29.72042]
[1779655600274,32.92,76640.77,0.0,-0.47077,0.00016,29.72043]
[1779655606632,32.92,76645.95,0.0,-0.46993,0.00016,29.71779]
[1779655610621,32.93,76646.47,0.0,-0.46985,0.00016,29.71752]
[1779655611233,32.93,76642.39,0.0,-0.47051,0.00016,29.71963]
[1779655616252,32.93,76639.55,0.0,-0.47097,0.00016,29.72105]
[1779655621260,32.93,76634.92,0.0,-0.47172,0.00016,29.72327]
[1779655626283,32.93,76629.98,0.0,-0.47252,0.00016,29.72553]
[1779655631285,32.93,76627.44,0.0,-0.47293,0.00016,29.72665]
[1779655636287,32.93,76627.48,0.0,-0.47292,0.00016,29.72663]
[1779655637270,32.93,76618.59,0.0,-0.47436,0.00016,29.73029]
[1779655640282,32.92,76615.79,0.0,-0.47481,0.00016,29.73136]
[1779655640936,32.92,76615.79,0.0,-0.47481,0.00016,29.73136]
[1779655640972,32.92,76616.26,0.0,-0.47474,0.00016,29.73118]
[1779655645640,32.92,76615.65,0.0,-0.47484,0.00016,29.73141]
[1779655645887,32.92,76615.73,0.0,-0.47482,0.00016,29.73138]
[1779655647901,32.92,76622.69,0.0,-0.47369,0.00016,29.72864]
[1779655655923,32.92,76622.96,0.0,-0.47365,0.00016,29.72555]
[1779655656078,32.92,76622.75,0.0,-0.47368,0.00016,29.72563]
[1779655662000,32.92,76622.01,0.0,-0.4738,0.00016,29.72593]
[1779655667094,32.92,76622.08,0.0,-0.47379,0.00016,29.7259]
[1779655667141,32.92,76614.31,0.0,-0.47505,0.00016,29.72891]
[1779655673078,32.92,76611.93,0.0,-0.47543,0.00016,29.72978]
[1779655673471,32.92,76611.93,0.0,-0.47543,0.00016,29.72978]
[1779655674085,32.92,76611.92,0.0,-0.47544,0.00016,29.72978]
[1779655679120,32.92,76613.26,0.0,-0.47522,0.00016,29.7293]
[1779655684155,32.92,76614.09,0.0,-0.47508,0.00016,29.72899]
[1779655684819,32.92,76614.09,0.0,-0.47508,0.00016,29.72899]
[1779655685164,32.91,76613.18,0.0,-0.47523,0.00016,29.72932]
[1779655686398,32.91,76613.18,0.0,-0.47523,0.00016,29.72932]
[1779655686170,32.91,76604.55,0.0,-0.47663,0.00016,29.73228]
[1779655687379,32.91,76601.93,0.0,-0.47705,0.00016,29.7331]
[1779655689725,32.91,76600.89,0.0,-0.47722,0.00016,29.73342]
[1779655689735,32.91,76600.89,0.0,-0.47722,0.00016,29.73342]
[1779655689754,32.91,76600.89,0.0,-0.47722,0.00016,29.73342]
[1779655695231,32.91,76601.24,0.0,-0.47716,0.00016,29.7333]
[1779655698258,32.9,76592.91,0.0,-0.47851,0.00016,29.73567]
[1779655703292,32.9,76593.95,0.0,-0.47834,0.00016,29.73539]
[1779655705229,32.9,76594.69,0.0,-0.47822,0.00016,29.73519]
[1779655705411,32.9,76591.35,0.0,-0.47876,0.00016,29.73607]
[1779655710411,32.9,76591.28,0.0,-0.47878,0.00016,29.73609]
[1779655713455,32.9,76594.22,0.0,-0.4783,0.00016,29.73234]
[1779655713467,32.9,76594.22,0.0,-0.4783,0.00016,29.73234]
[1779655714383,32.9,76594.19,0.0,-0.4783,0.00016,29.73234]
[1779655719405,32.9,76591.96,0.0,-0.47867,0.00016,29.73293]
[1779655724422,32.89,76591.18,0.0,-0.47879,0.00016,29.73313]
[1779655729433,32.89,76591.22,0.0,-0.47878,0.00016,29.73311]
[1779655733355,32.88,76590.83,0.0,-0.47884,0.00016,29.73321]
[1779655735198,32.88,76583.97,0.0,-0.47996,0.00016,29.73484]
[1779655740297,32.88,76583.96,0.0,-0.47996,0.00016,29.73484]
[1779655744256,32.88,76585.03,0.0,-0.47979,0.00016,29.7346]
[1779655744285,32.88,76584.97,0.0,-0.4798,0.00016,29.73461]
[1779655749618,32.88,76583.16,0.0,-0.48009,0.00016,29.73501]
[1779655755671,32.88,76582.47,0.0,-0.4802,0.00016,29.73516]
[1779655760706,32.88,76582.4,0.0,-0.48021,0.00016,29.73518]
[1779655765740,32.88,76582.46,0.0,-0.4802,0.00016,29.73516]
[1779655769226,32.88,76588.79,0.0,-0.47918,0.00016,29.73371]
[1779655770140,32.88,76588.79,0.0,-0.47918,0.00016,29.73371]
[1779655770372,32.88,76588.79,0.0,-0.47918,0.00016,29.73371]
[1779655770382,32.88,76590.13,0.0,-0.47896,0.00016,29.73338]
[1779655771096,32.88,76590.13,0.0,-0.47896,0.00016,29.73338]
[1779655771341,32.88,76596.74,0.0,-0.47788,0.00016,29.72863]
[1779655772908,32.88,76596.74,0.0,-0.47788,0.00016,29.72863]
[1779655773067,32.88,76610.09,0.0,-0.47572,0.00016,29.72441]
[1779655774397,32.88,76610.09,0.0,-0.47572,0.00016,29.72441]
[1779655774495,32.88,76618.82,0.0,-0.4743,0.00016,29.72117]
[1779655776220,32.88,76622.96,0.0,-0.47363,0.00016,29.7195]
[1779655776230,32.88,76622.96,0.0,-0.47363,0.00016,29.7195]
[1779655776422,32.88,76624.71,0.0,-0.47335,0.00016,29.71877]
[1779655778292,32.88,76625.02,0.0,-0.4733,0.00016,29.71864]
[1779655778297,32.88,76625.02,0.0,-0.4733,0.00016,29.71864]
[1779655778465,32.88,76625.02,0.0,-0.4733,0.00016,29.71864]
[1779655779538,32.88,76626.54,0.0,-0.47305,0.00016,29.71799]
[1779655780483,32.88,76627.26,0.0,-0.47293,0.00016,29.71768]
[1779655780539,32.88,76627.26,0.0,-0.47293,0.00016,29.71768]
[1779655781233,32.88,76627.26,0.0,-0.47293,0.00016,29.71768]
[1779655781307,32.88,76628.41,0.0,-0.47275,0.00016,29.71718]
[1779655784829,32.88,76629.33,0.0,-0.4726,0.00016,29.71677]
[1779655785378,32.88,76629.33,0.0,-0.4726,0.00016,29.71677]
[1779655785399,32.88,76629.33,0.0,-0.4726,0.00016,29.71677]
[1779655785430,32.88,76629.33,0.0,-0.4726,0.00016,29.71677]
[1779655785496,32.88,76629.33,0.0,-0.4726,0.00016,29.71677]
[1779655785518,32.88,76630.59,0.0,-0.47239,0.00016,29.71621]
[1779655785605,32.88,76630.59,0.0,-0.47239,0.00016,29.71621]
[1779655785707,32.88,76630.59,0.0,-0.47239,0.00016,29.71621]
[1779655785720,32.88,76630.59,0.0,-0.47239,0.00016,29.71621]
[1779655785757,32.88,76630.59,0.0,-0.47239,0.00016,29.71621]
[1779655785919,32.88,76630.59,0.0,-0.47239,0.00016,29.71621]
[1779655785947,32.88,76630.59,0.0,-0.47239,0.00016,29.71621]
[1779655786011,32.88,76630.59,0.0,-0.47239,0.00016,29.71621]
[1779655786124,32.88,76630.59,0.0,-0.47239,0.00016,29.71621]
[1779655786145,32.88,76630.59,0.0,-0.47239,0.00016,29.71621]
[1779655786161,32.88,76630.59,0.0,-0.47239,0.00016,29.71621]
[1779655786344,32.88,76630.59,0.0,-0.47239,0.00016,29.71621]
[1779655786369,32.88,76630.59,0.0,-0.47239,0.00016,29.71621]
[1779655786375,32.88,76630.59,0.0,-0.47239,0.00016,29.71621]
[1779655786438,32.88,76628.06,0.0,-0.4728,0.00016,29.71733]
[1779655786575,32.88,76628.06,0.0,-0.4728,0.00016,29.71733]
[1779655786620,32.88,76628.06,0.0,-0.4728,0.00016,29.71733]
[1779655786821,32.88,76628.06,0.0,-0.4728,0.00016,29.71733]
[1779655786860,32.88,76628.06,0.0,-0.4728,0.00016,29.71733]
[1779655787045,32.88,76628.06,0.0,-0.4728,0.00016,29.71733]
[1779655787102,32.88,76628.06,0.0,-0.4728,0.00016,29.71733]
[1779655787113,32.88,76628.06,0.0,-0.4728,0.00016,29.71733]
[1779655787444,32.88,76628.06,0.0,-0.4728,0.00016,29.71733]
[1779655787479,32.88,76628.33,0.0,-0.47276,0.00016,29.71721]
[1779655787945,32.88,76628.33,0.0,-0.47276,0.00016,29.71721]
[1779655787952,32.88,76628.33,0.0,-0.47276,0.00016,29.71721]
[1779655788458,32.88,76628.33,0.0,-0.47276,0.00016,29.71721]
[1779655791504,32.88,76626.74,0.0,-0.47302,0.00016,29.7179]
[1779655792447,32.88,76629.45,0.0,-0.47258,0.00016,29.71672]
[1779655797469,32.88,76633.06,0.0,-0.47199,0.00016,29.71508]
[1779655802471,32.88,76635.54,0.0,-0.47159,0.00016,29.71391]
[1779655807480,32.88,76636.33,0.0,-0.47146,0.00016,29.71354]
[1779655812485,32.88,76630.89,0.0,-0.47234,0.00016,29.71607]
[1779655816134,32.88,76635.32,0.0,-0.47163,0.00016,29.71401]
[1779655816472,32.88,76627.22,0.0,-0.47294,0.00016,29.71769]
[1779655817719,32.88,76621.53,0.0,-0.47386,0.00016,29.72008]
[1779655817731,32.88,76621.53,0.0,-0.47386,0.00016,29.72008]
[1779655818186,32.88,76621.53,0.0,-0.47386,0.00016,29.72008]
[1779655818515,32.88,76622.04,0.0,-0.47378,0.00016,29.71987]
[1779655820246,32.88,76622.04,0.0,-0.47378,0.00016,29.71987]
[1779655820333,32.88,76621.36,0.0,-0.47389,0.00016,29.72015]
[1779655824156,32.88,76611.98,0.0,-0.47541,0.00016,29.72373]
[1779655829190,32.88,76606.11,0.0,-0.47636,0.00016,29.72576]
[1779655834231,32.89,76602.56,0.0,-0.47694,0.00016,29.72392]
[1779655838253,32.89,76594.8,0.0,-0.4782,0.00016,29.7262]
[1779655843289,32.89,76592.23,0.0,-0.47862,0.00016,29.72689]
[1779655848382,32.89,76594.3,0.0,-0.47828,0.00016,29.72634]
[1779655852354,32.9,76604.42,0.0,-0.47664,0.00016,29.72335]
[1779655858393,32.9,76605.15,0.0,-0.47652,0.00016,29.72312]
[1779655869929,32.91,76606.21,0.0,-0.47635,0.00016,29.72278]
[1779655875513,32.91,76607.4,0.0,-0.47616,0.00016,29.72238]
[1779655885584,32.91,76607.38,0.0,-0.47617,0.00016,29.72239]
[1779655890619,32.91,76608.1,0.0,-0.47605,0.00016,29.72215]
[1779655895654,32.91,76615.47,0.0,-0.47485,0.00016,29.71654]
[1779655900689,32.91,76614.59,0.0,-0.475,0.00016,29.71687]
[1779655905724,32.91,76611.82,0.0,-0.47545,0.00016,29.71788]
[1779655910759,32.91,76611.86,0.0,-0.47544,0.00016,29.71786]
[1779655914787,32.91,76604.26,0.0,-0.47667,0.00016,29.72044]
[1779655920281,32.92,76594.84,0.0,-0.4782,0.00016,29.72324]
[1779655922866,32.92,76594.14,0.0,-0.47831,0.00016,29.72343]
[1779655923598,32.92,76591.28,0.0,-0.47878,0.00016,29.72418]
[1779655924968,32.92,76589.27,0.0,-0.4791,0.00016,29.72469]
[1779655924982,32.92,76589.27,0.0,-0.4791,0.00016,29.72469]
[1779655925001,32.92,76589.27,0.0,-0.4791,0.00016,29.72469]
[1779655925235,32.92,76589.89,0.0,-0.479,0.00016,29.72453]
[1779655926448,32.92,76589.89,0.0,-0.479,0.00016,29.72453]
[1779655926466,32.92,76589.89,0.0,-0.479,0.00016,29.72453]
[1779655926471,32.92,76589.89,0.0,-0.479,0.00016,29.72453]
[1779655926625,32.92,76590.66,0.0,-0.47888,0.00016,29.72434]
[1779655931634,32.92,76592.54,0.0,-0.47857,0.00016,29.72386]
[1779655936657,32.92,76595.49,0.0,-0.4781,0.00016,29.72306]
[1779655941683,32.92,76595.22,0.0,-0.47814,0.00016,29.72314]
[1779655946688,32.92,76597.37,0.0,-0.47779,0.00016,29.72253]
[1779655951731,32.92,76599.61,0.0,-0.47743,0.00016,29.7189]
[1779655956750,32.92,76601.34,0.0,-0.47715,0.00016,29.71838]
[1779655961785,32.92,76601.6,0.0,-0.4771,0.00016,29.71829]
[1779655966841,32.92,76602.75,0.0,-0.47692,0.00016,29.71794]
[1779655971845,32.92,76605.77,0.0,-0.47643,0.00016,29.71697]
[1779655976902,32.92,76606.62,0.0,-0.47629,0.00016,29.7167]
[1779655981938,32.92,76607.29,0.0,-0.47618,0.00016,29.71647]
[1779655986975,32.92,76609.72,0.0,-0.47579,0.00016,29.71565]
[1779655992004,32.92,76609.57,0.0,-0.47581,0.00016,29.71569]
[1779655997063,32.92,76608.5,0.0,-0.47598,0.00016,29.71606]
[1779656002066,32.92,76607.37,0.0,-0.47617,0.00016,29.71644]
[1779656007114,32.91,76608.67,0.0,-0.47596,0.00016,29.716]
[1779656012140,32.91,76606.32,0.0,-0.47634,0.00016,29.7138]
[1779656017143,32.91,76602.85,0.0,-0.4769,0.00016,29.71491]
[1779656019374,32.91,76600.28,0.0,-0.47731,0.00016,29.7157]
[1779656019380,32.91,76600.28,0.0,-0.47731,0.00016,29.7157]
[1779656019521,32.91,76600.28,0.0,-0.47731,0.00016,29.7157]
[1779656021449,32.91,76600.29,0.0,-0.47731,0.00016,29.7157]
[1779656021456,32.91,76600.29,0.0,-0.47731,0.00016,29.7157]
[1779656021965,32.91,76599.1,0.0,-0.47751,0.00016,29.71605]
[1779656022703,32.91,76598.76,0.0,-0.47756,0.00016,29.71615]
[1779656023498,32.91,76598.76,0.0,-0.47756,0.00016,29.71615]
[1779656023637,32.91,76598.49,0.0,-0.4776,0.00016,29.71623]
[1779656025505,32.91,76597.98,0.0,-0.47769,0.00016,29.71637]
[1779656025670,32.91,76597.49,0.0,-0.47777,0.00016,29.71651]
[1779656029585,32.9,76596.96,0.0,-0.47785,0.00016,29.71666]
[1779656029594,32.9,76596.96,0.0,-0.47785,0.00016,29.71666]
[1779656029621,32.9,76596.96,0.0,-0.47785,0.00016,29.71666]
[1779656029752,32.9,76596.65,0.0,-0.4779,0.00016,29.71675]
[1779656033691,32.9,76594.5,0.0,-0.47825,0.00016,29.71734]
[1779656034629,32.89,76593.77,0.0,-0.47837,0.00016,29.71754]
[1779656039664,32.89,76590.89,0.0,-0.47883,0.00016,29.71828]
[1779656041678,32.89,76583.86,0.0,-0.47997,0.00016,29.71996]
[1779656046714,32.88,76579.95,0.0,-0.48061,0.00016,29.72078]
[1779656051750,32.88,76580.33,0.0,-0.48055,0.00016,29.7207]
[1779656057599,32.88,76580.77,0.0,-0.48047,0.00016,29.72061]
[1779656062825,32.88,76583.79,0.0,-0.47998,0.00016,29.71996]
[1779656068866,32.88,76584.44,0.0,-0.47988,0.00016,29.71982]
[1779656073902,32.88,76584.33,0.0,-0.47989,0.00016,29.71686]
[1779656078937,32.88,76584.3,0.0,-0.4799,0.00016,29.71686]
[1779656083972,32.88,76584.36,0.0,-0.47989,0.00016,29.71685]
[1779656089007,32.88,76584.65,0.0,-0.47984,0.00016,29.71679]
[1779656094043,32.88,76584.56,0.0,-0.47986,0.00016,29.7168]
[1779656100317,32.88,76584.3,0.0,-0.4799,0.00016,29.71686]
[1779656106383,32.88,76584.07,0.0,-0.47994,0.00016,29.71691]
[1779656111616,32.87,76585.63,0.0,-0.47968,0.00016,29.71656]
[1779656117205,32.88,76590.57,0.0,-0.47888,0.00016,29.71537]
[1779656119692,32.88,76584.31,0.0,-0.4799,0.00016,29.71686]
[1779656124779,32.87,76584.69,0.0,-0.47984,0.00016,29.71677]
[1779656124819,32.87,76576.47,0.0,-0.48117,0.00016,29.71846]
[1779656127410,32.88,76576.47,0.0,-0.48117,0.00016,29.71846]
[1779656127849,32.88,76574.06,0.0,-0.48156,0.00016,29.71889]
[1779656131355,32.88,76574.79,0.0,-0.48144,0.00016,29.71876]
[1779656131852,32.88,76573.89,0.0,-0.48159,0.00016,29.71593]
[1779656136862,32.88,76573.54,0.0,-0.48165,0.00016,29.71599]
[1779656141876,32.88,76569.22,0.0,-0.48235,0.00016,29.71668]
[1779656146893,32.89,76566.77,0.0,-0.48275,0.00016,29.71703]
[1779656151896,32.89,76571.07,0.0,-0.48205,0.00016,29.7164]
[1779656156939,32.89,76572.45,0.0,-0.48183,0.00016,29.71618]
[1779656161966,32.89,76572.78,0.0,-0.48177,0.00016,29.71613]
[1779656166996,32.9,76573.19,0.0,-0.48171,0.00016,29.71606]
[1779656172007,32.9,76573.33,0.0,-0.48168,0.00016,29.71604]
[1779656177007,32.9,76573.32,0.0,-0.48169,0.00016,29.71604]
[1779656182017,32.9,76573.68,0.0,-0.48163,0.00016,29.71598]
[1779656187038,32.9,76568.75,0.0,-0.48243,0.00016,29.71676]
[1779656192040,32.9,76568.81,0.0,-0.48242,0.00016,29.71377]
[1779656197056,32.9,76569.68,0.0,-0.48228,0.00016,29.71364]
[1779656202060,32.91,76571.61,0.0,-0.48197,0.00016,29.71334]
[1779656207085,32.91,76572.99,0.0,-0.48174,0.00016,29.71312]
[1779656212102,32.91,76570.59,0.0,-0.48213,0.00016,29.71351]
[1779656217112,32.91,76571.19,0.0,-0.48203,0.00016,29.71341]
[1779656222114,32.91,76570.07,0.0,-0.48222,0.00016,29.71359]
[1779656227132,32.92,76570.76,0.0,-0.4821,0.00016,29.71348]
[1779656232135,32.92,76569.13,0.0,-0.48237,0.00016,29.71373]
[1779656237157,32.92,76566.18,0.0,-0.48285,0.00016,29.71414]
[1779656242173,32.92,76565.21,0.0,-0.48301,0.00016,29.71427]
[1779656247173,32.92,76563.94,0.0,-0.48321,0.00016,29.71443]
[1779656250923,32.92,76546.23,0.0,-0.48609,0.00016,29.71581]
[1779656251310,32.92,76546.23,0.0,-0.48609,0.00016,29.71581]
[1779656251944,32.92,76543.08,0.0,-0.4866,0.00016,29.71291]
[1779656252431,32.92,76543.08,0.0,-0.4866,0.00016,29.71291]
[1779656252440,32.92,76543.08,0.0,-0.4866,0.00016,29.71291]
[1779656252891,32.92,76543.19,0.0,-0.48658,0.00016,29.71291]
[1779656253991,32.92,76549.93,0.0,-0.48549,0.00016,29.71267]
[1779656259011,32.92,76550.8,0.0,-0.48535,0.00016,29.71262]
[1779656264055,32.92,76550.22,0.0,-0.48544,0.00016,29.71265]
[1779656269069,32.92,76549.41,0.0,-0.48557,0.00016,29.71269]
[1779656274072,32.92,76548.6,0.0,-0.4857,0.00016,29.71273]
[1779656279098,32.92,76547.62,0.0,-0.48586,0.00016,29.71277]
[1779656284124,32.92,76547.37,0.0,-0.4859,0.00016,29.71278]
[1779656289164,32.92,76546.08,0.0,-0.48611,0.00016,29.71283]
[1779656294166,32.91,76546.08,0.0,-0.48611,0.00016,29.71283]
[1779656299179,32.92,76547.1,0.0,-0.48595,0.00016,29.71279]
[1779656304196,32.91,76545.68,0.0,-0.48618,0.00016,29.71284]
[1779656309222,32.91,76545.83,0.0,-0.48615,0.00016,29.71284]
[1779656314246,32.91,76546.58,0.0,-0.48603,0.00016,29.70983]
[1779656319264,32.91,76546.58,0.0,-0.48603,0.00016,29.70983]
[1779656324284,32.91,76545.83,0.0,-0.48615,0.00016,29.70986]
[1779656329296,32.9,76545.35,0.0,-0.48623,0.00016,29.70987]
[1779656334325,32.9,76545.35,0.0,-0.48623,0.00016,29.70987]
[1779656339328,32.9,76544.58,0.0,-0.48636,0.00016,29.70989]
[1779656344362,32.9,76544.01,0.0,-0.48645,0.00016,29.70991]
[1779656349393,32.9,76543.11,0.0,-0.4866,0.00016,29.70992]
[1779656354394,32.9,76542.77,0.0,-0.48665,0.00016,29.70993]
[1779656359401,32.9,76542.58,0.0,-0.48668,0.00016,29.70993]
[1779656364402,32.9,76541.97,0.0,-0.48678,0.00016,29.70994]
[1779656369409,32.9,76536.66,0.0,-0.48765,0.00016,29.70995]
[1779656374418,32.9,76534.89,0.0,-0.48793,0.00016,29.70693]
[1779656379128,32.9,76541.66,0.0,-0.48683,0.00016,29.70696]
[1779656380139,32.9,76543.58,0.0,-0.48652,0.00016,29.70693]
[1779656380226,32.9,76543.58,0.0,-0.48652,0.00016,29.70693]
[1779656381082,32.9,76562.36,0.0,-0.48347,0.00016,29.70566]
[1779656382114,32.9,76568.92,0.0,-0.4824,0.00016,29.7048]
[1779656382762,32.9,76568.92,0.0,-0.4824,0.00016,29.7048]
[1779656382768,32.9,76568.92,0.0,-0.4824,0.00016,29.7048]
[1779656382822,32.9,76568.92,0.0,-0.4824,0.00016,29.7048]
[1779656382843,32.9,76568.92,0.0,-0.4824,0.00016,29.7048]
[1779656382909,32.9,76568.92,0.0,-0.4824,0.00016,29.7048]
[1779656383010,32.9,76568.92,0.0,-0.4824,0.00016,29.7048]
[1779656383096,32.9,76568.92,0.0,-0.4824,0.00016,29.7048]
[1779656383075,32.9,76569.38,0.0,-0.48232,0.00016,29.70473]
[1779656383134,32.9,76569.38,0.0,-0.48232,0.00016,29.70473]
[1779656383273,32.9,76569.38,0.0,-0.48232,0.00016,29.70473]
[1779656383315,32.9,76569.38,0.0,-0.48232,0.00016,29.70473]
[1779656384083,32.9,76575.71,0.0,-0.4813,0.00016,29.70369]
[1779656385350,32.9,76579.53,0.0,-0.48067,0.00016,29.70297]
[1779656386097,32.9,76580.99,0.0,-0.48044,0.00016,29.70267]
[1779656386716,32.9,76580.99,0.0,-0.48044,0.00016,29.70267]
[1779656386724,32.9,76580.99,0.0,-0.48044,0.00016,29.70267]
[1779656387109,32.9,76581.83,0.0,-0.4803,0.00016,29.7025]
[1779656387706,32.9,76581.83,0.0,-0.4803,0.00016,29.7025]
[1779656388111,32.9,76583.64,0.0,-0.48001,0.00016,29.70211]
[1779656388878,32.9,76583.64,0.0,-0.48001,0.00016,29.70211]
[1779656389118,32.9,76584.85,0.0,-0.47981,0.00016,29.70184]
[1779656394153,32.9,76586.0,0.0,-0.47962,0.00016,29.70157]
[1779656399982,32.9,76587.5,0.0,-0.47938,0.00016,29.70122]
[1779656407249,32.9,76586.31,0.0,-0.47957,0.00016,29.70151]
[1779656412777,32.91,76583.95,0.0,-0.47996,0.00016,29.70205]
[1779656418326,32.91,76577.94,0.0,-0.48094,0.00016,29.70329]
[1779656423810,32.91,76579.56,0.0,-0.48067,0.00016,29.70297]
[1779656429403,32.92,76579.87,0.0,-0.48062,0.00016,29.70291]
[1779656434439,32.92,76580.71,0.0,-0.48049,0.00016,29.69976]
[1779656440480,32.92,76581.33,0.0,-0.48039,0.00016,29.69964]
[1779656445517,32.93,76588.68,0.0,-0.47919,0.00016,29.69798]
[1779656450553,32.93,76588.5,0.0,-0.47922,0.00016,29.69803]
[1779656455588,32.93,76586.56,0.0,-0.47954,0.00016,29.69849]
[1779656462636,32.94,76585.8,0.0,-0.47967,0.00016,29.69867]
[1779656468678,32.94,76579.56,0.0,-0.48068,0.00016,29.70001]
[1779656474162,32.95,76582.03,0.0,-0.48028,0.00016,29.69951]
[1779656479407,32.95,76578.69,0.0,-0.48082,0.00016,29.70018]
[1779656487049,32.96,76578.43,0.0,-0.48086,0.00016,29.70024]
[1779656490946,32.96,76581.87,0.0,-0.48031,0.00016,29.69955]
[1779656491039,32.96,76582.98,0.0,-0.48013,0.00016,29.69633]
[1779656501750,32.96,76587.89,0.0,-0.47933,0.00016,29.69522]
[1779656501927,32.96,76588.16,0.0,-0.47929,0.00016,29.69515]
[1779656509977,32.96,76586.7,0.0,-0.47952,0.00016,29.6955]
[1779656519041,32.97,76589.16,0.0,-0.47913,0.00016,29.69492]
[1779656524080,32.97,76593.17,0.0,-0.47848,0.00016,29.6939]
[1779656531129,32.98,76593.97,0.0,-0.47835,0.00016,29.69369]
[1779656534582,32.98,76600.67,0.0,-0.47726,0.00016,29.69179]
[1779656542206,32.98,76602.63,0.0,-0.47695,0.00016,29.69119]
[1779656548248,32.98,76600.36,0.0,-0.47732,0.00016,29.69189]
[1779656553282,32.99,76602.7,0.0,-0.47694,0.00016,29.68819]
[1779656559325,32.99,76606.28,0.0,-0.47636,0.00016,29.68705]
[1779656561872,32.99,76606.06,0.0,-0.47639,0.00016,29.68712]
[1779656561956,32.99,76605.78,0.0,-0.47644,0.00016,29.68721]
[1779656562329,32.99,76605.78,0.0,-0.47644,0.00016,29.68721]
[1779656562336,32.99,76605.78,0.0,-0.47644,0.00016,29.68721]
[1779656562403,32.99,76605.78,0.0,-0.47644,0.00016,29.68721]
[1779656562427,32.99,76605.78,0.0,-0.47644,0.00016,29.68721]
[1779656562537,32.99,76605.78,0.0,-0.47644,0.00016,29.68721]
[1779656562671,32.99,76605.78,0.0,-0.47644,0.00016,29.68721]
[1779656562693,32.99,76605.78,0.0,-0.47644,0.00016,29.68721]
[1779656562861,32.99,76605.78,0.0,-0.47644,0.00016,29.68721]
[1779656562900,32.99,76605.78,0.0,-0.47644,0.00016,29.68721]
[1779656563137,32.99,76605.78,0.0,-0.47644,0.00016,29.68721]
[1779656563172,32.99,76605.78,0.0,-0.47644,0.00016,29.68721]
[1779656563180,32.99,76605.78,0.0,-0.47644,0.00016,29.68721]
[1779656563303,32.99,76612.34,0.0,-0.47538,0.00016,29.68497]
[1779656563343,32.99,76612.34,0.0,-0.47538,0.00016,29.68497]
[1779656564166,32.99,76618.77,0.0,-0.47434,0.00016,29.68257]
[1779656565933,32.99,76619.48,0.0,-0.47422,0.00016,29.68229]
[1779656566235,32.99,76630.72,0.0,-0.4724,0.00016,29.67757]
[1779656567307,32.99,76635.17,0.0,-0.47168,0.00016,29.67553]
[1779656567817,32.99,76635.17,0.0,-0.47168,0.00016,29.67553]
[1779656567977,32.99,76635.13,0.0,-0.47169,0.00016,29.67555]
[1779656571538,32.99,76636.61,0.0,-0.47145,0.00016,29.67485]
[1779656572319,32.99,76638.82,0.0,-0.47109,0.00016,29.67378]
[1779656577340,32.99,76643.87,0.0,-0.47028,0.00016,29.67126]
[1779656582359,33.0,76647.81,0.0,-0.46964,0.00016,29.66922]
[1779656583557,33.0,76651.73,0.0,-0.46901,0.00016,29.6671]
[1779656583574,33.0,76651.73,0.0,-0.46901,0.00016,29.6671]
[1779656584254,33.0,76653.7,0.0,-0.46869,0.00016,29.66601]
[1779656589260,33.0,76657.27,0.0,-0.46812,0.00016,29.664]
[1779656592801,33.01,76655.4,0.0,-0.46842,0.00016,29.66508]
[1779656593313,33.01,76655.45,0.0,-0.46841,0.00016,29.66505]
[1779656598336,33.01,76660.22,0.0,-0.46765,0.00016,29.6623]
[1779656603383,33.02,76659.7,0.0,-0.46773,0.00016,29.66263]
[1779656608404,33.02,76659.35,0.0,-0.46779,0.00016,29.66285]
[1779656608503,33.02,76659.35,0.0,-0.46779,0.00016,29.66285]
[1779656609326,33.02,76666.5,0.0,-0.46664,0.00016,29.65854]
[1779656609509,33.02,76666.5,0.0,-0.46664,0.00016,29.65854]
[1779656610289,33.02,76668.95,0.0,-0.46624,0.00016,29.657]
[1779656615313,33.03,76668.31,0.0,-0.46635,0.00016,29.65443]
[1779656620338,33.03,76666.86,0.0,-0.46658,0.00016,29.65536]
[1779656625347,33.04,76667.25,0.0,-0.46652,0.00016,29.65513]
[1779656630350,33.04,76667.25,0.0,-0.46653,0.00016,29.65514]
[1779656632312,33.04,76660.82,0.0,-0.46756,0.00016,29.65906]
[1779656632776,33.04,76660.82,0.0,-0.46756,0.00016,29.65906]
[1779656633188,33.04,76643.51,0.0,-0.47036,0.00016,29.66859]
[1779656635152,33.04,76643.51,0.0,-0.47036,0.00016,29.66859]
[1779656635390,33.04,76632.98,0.0,-0.47206,0.00016,29.67368]
[1779656636589,33.04,76633.12,0.0,-0.47204,0.00016,29.67361]
[1779656636866,33.04,76633.12,0.0,-0.47204,0.00016,29.67361]
[1779656641901,33.04,76635.28,0.0,-0.47169,0.00016,29.67262]
[1779656649959,33.05,76636.58,0.0,-0.47148,0.00016,29.67201]
[1779656650966,33.05,76644.27,0.0,-0.47024,0.00016,29.66822]
[1779656657127,33.05,76647.76,0.0,-0.46968,0.00016,29.66641]
[1779656662199,33.05,76647.76,0.0,-0.46968,0.00016,29.66642]
[1779656668001,33.05,76648.94,0.0,-0.46949,0.00016,29.6658]
[1779656668095,33.06,76648.94,0.0,-0.46949,0.00016,29.6658]
[1779656673120,33.06,76653.05,0.0,-0.46883,0.00016,29.66058]
[1779656680170,33.06,76652.05,0.0,-0.46899,0.00016,29.66115]
[1779656682184,33.06,76643.23,0.0,-0.47041,0.00016,29.66581]
[1779656683641,33.07,76640.36,0.0,-0.47088,0.00016,29.66724]
[1779656689237,33.07,76643.59,0.0,-0.47036,0.00016,29.66563]
[1779656694272,33.07,76644.48,0.0,-0.47021,0.00016,29.66518]
[1779656699305,33.07,76644.24,0.0,-0.47025,0.00016,29.66531]
[1779656703333,33.07,76697.53,0.0,-0.46167,0.00016,29.6312]
[1779656706354,33.08,76688.29,0.0,-0.46316,0.00016,29.63813]
[1779656710015,33.08,76683.41,0.0,-0.46395,0.00016,29.64163]
[1779656710415,33.08,76673.13,0.0,-0.4656,0.00016,29.64858]
[1779656712412,33.08,76663.28,0.0,-0.46719,0.00016,29.65475]
[1779656715464,33.09,76656.98,0.0,-0.46821,0.00016,29.65846]
[1779656717417,33.09,76655.47,0.0,-0.46845,0.00016,29.65932]
[1779656717424,33.09,76655.47,0.0,-0.46845,0.00016,29.65932]
[1779656717458,33.09,76655.47,0.0,-0.46845,0.00016,29.65932]
[1779656718459,33.09,76542.85,0.0,-0.48664,0.00016,29.69204]
[1779656719320,33.09,76542.85,0.0,-0.48664,0.00016,29.69204]
[1779656719445,33.09,76542.85,0.0,-0.48664,0.00016,29.69204]
[1779656720475,33.08,76548.11,0.0,-0.48579,0.00016,29.69189]
[1779656723473,33.07,76554.57,0.0,-0.48474,0.00016,29.69151]
[1779656725407,33.07,76647.92,0.0,-0.46966,0.00016,29.6634]
[1779656726462,33.07,76647.92,0.0,-0.46966,0.00016,29.6634]
[1779656729412,33.07,76554.51,0.0,-0.48475,0.00016,29.69152]
[1779656730451,33.07,76557.33,0.0,-0.4843,0.00016,29.69129]
[1779656731421,33.06,76612.94,0.0,-0.4753,0.00016,29.67591]
[1779656732397,33.06,76612.99,0.0,-0.47529,0.00016,29.6759]
[1779656737408,33.06,76608.88,0.0,-0.47596,0.00016,29.67733]
[1779656742419,33.06,76609.47,0.0,-0.47586,0.00016,29.67713]
[1779656743966,33.06,76609.76,0.0,-0.47582,0.00016,29.67703]
[1779656744416,33.06,76608.68,0.0,-0.47599,0.00016,29.67739]
[1779656748081,33.06,76610.45,0.0,-0.4757,0.00016,29.67679]
[1779656748492,33.06,76610.83,0.0,-0.47564,0.00016,29.67666]
[1779656753496,33.06,76611.48,0.0,-0.47554,0.00016,29.67643]
[1779656758501,33.06,76610.09,0.0,-0.47576,0.00016,29.67691]
[1779656763525,33.06,76611.06,0.0,-0.4756,0.00016,29.67657]
[1779656768530,33.06,76612.23,0.0,-0.47541,0.00016,29.67616]
[1779656770494,33.06,76603.94,0.0,-0.47675,0.00016,29.67894]
[1779656770700,33.06,76603.94,0.0,-0.47675,0.00016,29.67894]
[1779656770824,33.06,76603.02,0.0,-0.4769,0.00016,29.67922]
[1779656772735,33.06,76603.02,0.0,-0.4769,0.00016,29.67922]
[1779656772822,33.06,76602.12,0.0,-0.47705,0.00016,29.6795]
[1779656777851,33.05,76603.06,0.0,-0.4769,0.00016,29.6792]
[1779656782886,33.05,76603.77,0.0,-0.47678,0.00016,29.67898]
[1779656787922,33.05,76605.83,0.0,-0.47645,0.00016,29.67831]
[1779656792956,33.05,76613.23,0.0,-0.47525,0.00016,29.67279]
[1779656797995,33.04,76614.73,0.0,-0.475,0.00016,29.67224]
[1779656799299,33.04,76614.73,0.0,-0.475,0.00016,29.67224]
[1779656799501,33.04,76615.32,0.0,-0.47491,0.00016,29.67202]
[1779656804509,33.04,76621.25,0.0,-0.47395,0.00016,29.66973]
[1779656809509,33.04,76620.96,0.0,-0.474,0.00016,29.66984]
[1779656814509,33.04,76621.54,0.0,-0.4739,0.00016,29.66961]
[1779656819514,33.04,76621.21,0.0,-0.47395,0.00016,29.66974]
[1779656824532,33.03,76619.96,0.0,-0.47416,0.00016,29.67023]
[1779656829537,33.03,76620.17,0.0,-0.47412,0.00016,29.67014]
[1779656834538,33.03,76619.71,0.0,-0.47419,0.00016,29.67032]
[1779656839545,33.03,76619.55,0.0,-0.47422,0.00016,29.67038]
[1779656844559,33.03,76619.55,0.0,-0.47422,0.00016,29.67038]
[1779656849585,33.03,76619.11,0.0,-0.47429,0.00016,29.67055]
[1779656854589,33.02,76618.54,0.0,-0.47438,0.00016,29.66778]
[1779656859601,33.02,76618.61,0.0,-0.47437,0.00016,29.66775]
[1779656864614,33.02,76618.93,0.0,-0.47431,0.00016,29.66762]
[1779656869632,33.02,76618.58,0.0,-0.47437,0.00016,29.66775]
[1779656874634,33.02,76617.73,0.0,-0.47451,0.00016,29.66808]
[1779656879656,33.02,76618.83,0.0,-0.47433,0.00016,29.66765]
[1779656884675,33.01,76618.05,0.0,-0.47445,0.00016,29.66795]
[1779656889700,33.01,76618.71,0.0,-0.47435,0.00016,29.66769]
[1779656894507,33.01,76618.78,0.0,-0.47434,0.00016,29.66766]
[1779656894530,33.01,76618.78,0.0,-0.47434,0.00016,29.66766]
[1779656894562,33.01,76618.83,0.0,-0.47433,0.00016,29.66764]
[1779656895471,33.01,76618.83,0.0,-0.47433,0.00016,29.66764]
[1779656895481,33.01,76618.83,0.0,-0.47433,0.00016,29.66764]
[1779656895579,33.01,76620.69,0.0,-0.47403,0.00016,29.6669]
[1779656900727,33.01,76626.73,0.0,-0.47305,0.00016,29.66441]
[1779656905761,33.01,76630.38,0.0,-0.47246,0.00016,29.66281]
[1779656908783,33.01,76637.2,0.0,-0.47135,0.00016,29.65966]
[1779656913818,33.01,76640.16,0.0,-0.47087,0.00016,29.65523]
[1779656918854,33.01,76642.83,0.0,-0.47044,0.00016,29.65389]
[1779656923888,33.01,76645.68,0.0,-0.46998,0.00016,29.65243]
[1779656928923,33.01,76647.05,0.0,-0.46976,0.00016,29.65172]
[1779656933958,33.01,76647.8,0.0,-0.46964,0.00016,29.65133]
[1779656938994,33.02,76651.37,0.0,-0.46907,0.00016,29.64941]
[1779656944030,33.02,76650.97,0.0,-0.46913,0.00016,29.64963]
[1779656949064,33.02,76649.49,0.0,-0.46937,0.00016,29.65044]
[1779656954098,33.02,76643.59,0.0,-0.47033,0.00016,29.65354]
[1779656961147,33.02,76644.13,0.0,-0.47024,0.00016,29.65327]
[1779656967638,33.03,76647.09,0.0,-0.46976,0.00016,29.65173]
[1779656974316,33.03,76647.31,0.0,-0.46973,0.00016,29.65162]
[1779656981287,33.03,76647.89,0.0,-0.46963,0.00016,29.64833]
[1779656986326,33.03,76649.3,0.0,-0.46941,0.00016,29.64758]
[1779656991361,33.03,76649.4,0.0,-0.46939,0.00016,29.64753]
[1779656996396,33.03,76647.49,0.0,-0.4697,0.00016,29.64855]
[1779656999879,33.03,76646.36,0.0,-0.46988,0.00016,29.64915]
[1779657000752,33.04,76634.97,0.0,-0.47172,0.00016,29.65479]
[1779657002743,33.04,76632.34,0.0,-0.47215,0.00016,29.65601]
[1779657007762,33.03,76631.09,0.0,-0.47235,0.00016,29.65657]
[1779657012768,33.03,76630.21,0.0,-0.47249,0.00016,29.65696]
[1779657017779,33.03,76630.08,0.0,-0.47251,0.00016,29.65701]
[1779657022782,33.03,76629.63,0.0,-0.47258,0.00016,29.65721]
[1779657027785,33.03,76628.35,0.0,-0.47279,0.00016,29.65776]
[1779657032799,33.02,76627.71,0.0,-0.47289,0.00016,29.65505]
[1779657035501,33.02,76624.89,0.0,-0.47335,0.00016,29.65624]
[1779657037545,33.02,76618.83,0.0,-0.47433,0.00016,29.65869]
[1779657037791,33.02,76618.68,0.0,-0.47435,0.00016,29.65875]
[1779657042805,33.02,76619.56,0.0,-0.47421,0.00016,29.6584]
[1779657047833,33.02,76619.68,0.0,-0.47419,0.00016,29.65835]
[1779657052858,33.02,76619.43,0.0,-0.47423,0.00016,29.65845]
[1779657057861,33.02,76618.73,0.0,-0.47434,0.00016,29.65872]
[1779657062887,33.02,76618.98,0.0,-0.4743,0.00016,29.65862]
[1779657067914,33.02,76618.7,0.0,-0.47435,0.00016,29.65873]
[1779657072914,33.02,76618.28,0.0,-0.47441,0.00016,29.65889]
[1779657077922,33.02,76618.41,0.0,-0.47439,0.00016,29.65884]
[1779657082936,33.02,76618.44,0.0,-0.47439,0.00016,29.65883]
[1779657087945,33.02,76617.85,0.0,-0.47448,0.00016,29.65906]
[1779657092962,33.01,76618.2,0.0,-0.47443,0.00016,29.65593]
[1779657097987,33.01,76618.07,0.0,-0.47445,0.00016,29.65598]
[1779657102987,33.01,76618.07,0.0,-0.47445,0.00016,29.65598]
[1779657107990,33.01,76618.43,0.0,-0.47439,0.00016,29.65584]
[1779657112996,33.01,76618.29,0.0,-0.47441,0.00016,29.65589]
[1779657118008,33.01,76618.65,0.0,-0.47435,0.00016,29.65575]
[1779657123017,33.01,76618.37,0.0,-0.4744,0.00016,29.65586]
[1779657128034,33.01,76619.28,0.0,-0.47425,0.00016,29.6555]
[1779657133044,33.01,76619.74,0.0,-0.47417,0.00016,29.65532]
[1779657138055,33.01,76619.97,0.0,-0.47414,0.00016,29.65523]
[1779657143084,33.01,76619.76,0.0,-0.47417,0.00016,29.65531]
[1779657148103,33.01,76619.45,0.0,-0.47422,0.00016,29.65543]
[1779657153126,33.01,76619.47,0.0,-0.47422,0.00016,29.65243]
[1779657158131,33.01,76619.43,0.0,-0.47422,0.00016,29.65244]
[1779657163133,33.01,76622.61,0.0,-0.47371,0.00016,29.65117]
[1779657168145,33.01,76621.92,0.0,-0.47382,0.00016,29.65145]
[1779657173169,33.0,76621.32,0.0,-0.47392,0.00016,29.65169]
[1779657178191,33.0,76620.98,0.0,-0.47397,0.00016,29.65182]
[1779657181386,33.0,76617.76,0.0,-0.47449,0.00016,29.65309]
[1779657181854,33.0,76610.93,0.0,-0.4756,0.00016,29.6556]
[1779657183908,33.0,76610.04,0.0,-0.47574,0.00016,29.65591]
[1779657183954,33.0,76607.5,0.0,-0.47615,0.00016,29.65678]
[1779657188963,33.0,76603.77,0.0,-0.47676,0.00016,29.65799]
[1779657192990,33.01,76611.31,0.0,-0.47554,0.00016,29.65547]
[1779657197996,33.01,76612.07,0.0,-0.47541,0.00016,29.6552]
[1779657202998,33.0,76611.6,0.0,-0.47549,0.00016,29.65537]
[1779657203312,33.0,76611.6,0.0,-0.47549,0.00016,29.65537]
[1779657203940,33.0,76611.54,0.0,-0.4755,0.00016,29.65539]
[1779657208950,33.0,76611.52,0.0,-0.4755,0.00016,29.65539]
[1779657213978,33.0,76611.89,0.0,-0.47544,0.00016,29.65227]
[1779657218983,33.0,76610.9,0.0,-0.4756,0.00016,29.65262]
[1779657223999,33.0,76610.17,0.0,-0.47572,0.00016,29.65287]
[1779657229005,33.0,76609.01,0.0,-0.47591,0.00016,29.65327]
[1779657234022,33.0,76603.15,0.0,-0.47686,0.00016,29.65519]
[1779657238067,33.0,76595.66,0.0,-0.47807,0.00016,29.6574]
[1779657239941,33.0,76596.02,0.0,-0.47801,0.00016,29.65731]
[1779657240023,33.0,76596.48,0.0,-0.47794,0.00016,29.65718]
[1779657245025,33.0,76599.19,0.0,-0.4775,0.00016,29.6564]
[1779657250042,33.01,76601.75,0.0,-0.47708,0.00016,29.65563]
[1779657252579,33.01,76603.08,0.0,-0.47687,0.00016,29.65522]
[1779657252885,33.01,76603.92,0.0,-0.47673,0.00016,29.65496]
[1779657256224,33.01,76604.44,0.0,-0.47665,0.00016,29.65479]
[1779657256679,33.01,76604.44,0.0,-0.47665,0.00016,29.65479]
[1779657256687,33.01,76604.44,0.0,-0.47665,0.00016,29.65479]
[1779657256715,33.01,76604.44,0.0,-0.47665,0.00016,29.65479]
[1779657256727,33.01,76605.5,0.0,-0.47648,0.00016,29.65445]
[1779657262266,33.01,76605.24,0.0,-0.47652,0.00016,29.65454]
[1779657267299,33.01,76606.84,0.0,-0.47626,0.00016,29.65402]
[1779657272334,33.01,76608.76,0.0,-0.47595,0.00016,29.65038]
[1779657274890,33.01,76609.46,0.0,-0.47584,0.00016,29.65015]
[1779657275052,33.01,76616.6,0.0,-0.47468,0.00016,29.64756]
[1779657275744,33.01,76616.6,0.0,-0.47468,0.00016,29.64756]
[1779657276017,33.01,76624.71,0.0,-0.47337,0.00016,29.64433]
[1779657277106,33.01,76628.57,0.0,-0.47274,0.00016,29.64268]
[1779657277370,33.01,76628.57,0.0,-0.47274,0.00016,29.64268]
[1779657279834,33.01,76637.65,0.0,-0.47127,0.00016,29.6385]
[1779657284087,33.01,76645.05,0.0,-0.47008,0.00016,29.6348]
[1779657284115,33.01,76645.05,0.0,-0.47008,0.00016,29.6348]
[1779657284419,33.01,76645.05,0.0,-0.47008,0.00016,29.6348]
[1779657285126,33.01,76645.05,0.0,-0.47008,0.00016,29.6348]
[1779657285136,33.01,76645.05,0.0,-0.47008,0.00016,29.6348]
[1779657285935,33.01,76653.69,0.0,-0.46868,0.00016,29.63015]
[1779657287232,33.02,76653.69,0.0,-0.46868,0.00016,29.63016]
[1779657287440,33.02,76654.61,0.0,-0.46853,0.00016,29.62964]
[1779657292475,33.02,76655.27,0.0,-0.46843,0.00016,29.62929]
[1779657298518,33.03,76654.69,0.0,-0.46853,0.00016,29.62964]
[1779657305756,33.04,76651.16,0.0,-0.4691,0.00016,29.63162]
[1779657306791,33.04,76643.78,0.0,-0.47029,0.00016,29.63553]
[1779657311402,33.04,76638.36,0.0,-0.47117,0.00016,29.63823]
[1779657312050,33.04,76636.19,0.0,-0.47152,0.00016,29.63927]
[1779657317952,33.04,76637.36,0.0,-0.47133,0.00016,29.63871]
[1779657323696,33.04,76640.75,0.0,-0.47078,0.00016,29.63706]
[1779657328720,33.04,76640.11,0.0,-0.47089,0.00016,29.63737]
[1779657333733,33.04,76639.49,0.0,-0.47099,0.00016,29.63468]
[1779657338751,33.04,76640.41,0.0,-0.47084,0.00016,29.63422]
[1779657340852,33.04,76641.08,0.0,-0.47073,0.00016,29.63389]
[1779657341061,33.04,76641.08,0.0,-0.47073,0.00016,29.63389]
[1779657346076,33.03,76640.3,0.0,-0.47085,0.00016,29.63427]
[1779657349051,33.03,76640.91,0.0,-0.47075,0.00016,29.63397]
[1779657349152,33.03,76641.14,0.0,-0.47072,0.00016,29.63385]
[1779657354913,33.03,76642.59,0.0,-0.47048,0.00016,29.63312]
[1779657360956,33.03,76644.05,0.0,-0.47024,0.00016,29.63237]
[1779657365991,33.03,76642.31,0.0,-0.47052,0.00016,29.63325]
[1779657372032,33.03,76641.63,0.0,-0.47063,0.00016,29.63359]
[1779657377066,33.02,76637.33,0.0,-0.47133,0.00016,29.63569]
[1779657377819,33.02,76637.33,0.0,-0.47133,0.00016,29.63569]
[1779657378073,33.02,76636.79,0.0,-0.47142,0.00016,29.63595]
[1779657385124,33.02,76633.17,0.0,-0.472,0.00016,29.63764]
[1779657390158,33.02,76627.09,0.0,-0.47298,0.00016,29.64034]
[1779657395192,33.02,76625.46,0.0,-0.47325,0.00016,29.63804]
[1779657396299,33.02,76625.25,0.0,-0.47328,0.00016,29.63813]
[1779657397208,33.02,76625.13,0.0,-0.4733,0.00016,29.63818]
[1779657402241,33.02,76625.1,0.0,-0.4733,0.00016,29.63819]
[1779657408283,33.02,76625.58,0.0,-0.47323,0.00016,29.63799]
[1779657414325,33.02,76624.36,0.0,-0.47342,0.00016,29.6385]
[1779657420819,33.01,76623.45,0.0,-0.47357,0.00016,29.63887]
[1779657427107,33.01,76624.17,0.0,-0.47345,0.00016,29.63857]
[1779657427164,33.01,76627.12,0.0,-0.47297,0.00016,29.63732]
[1779657428223,33.01,76627.12,0.0,-0.47297,0.00016,29.63732]
[1779657428228,33.01,76627.12,0.0,-0.47297,0.00016,29.63732]
[1779657428243,33.01,76627.12,0.0,-0.47297,0.00016,29.63732]
[1779657433251,33.01,76626.73,0.0,-0.47304,0.00016,29.63748]
[1779657438263,33.01,76626.43,0.0,-0.47308,0.00016,29.63761]
[1779657443282,33.01,76628.11,0.0,-0.47281,0.00016,29.63688]
[1779657448287,33.0,76627.71,0.0,-0.47287,0.00016,29.63704]
[1779657453288,33.0,76628.45,0.0,-0.47275,0.00016,29.63372]
[1779657458311,33.0,76628.82,0.0,-0.47269,0.00016,29.63356]
[1779657462279,33.0,76620.42,0.0,-0.47405,0.00016,29.63707]
[1779657463216,33.0,76609.99,0.0,-0.47574,0.00016,29.64096]
[1779657464122,33.0,76609.99,0.0,-0.47574,0.00016,29.64096]
[1779657464156,33.0,76609.45,0.0,-0.47583,0.00016,29.64115]
[1779657471182,33.0,76610.32,0.0,-0.47569,0.00016,29.64085]
[1779657476632,33.0,76610.32,0.0,-0.47569,0.00016,29.64084]
[1779657482810,32.99,76613.58,0.0,-0.47516,0.00016,29.63968]
[1779657487847,32.99,76617.18,0.0,-0.47458,0.00016,29.63833]
[1779657492883,32.99,76617.73,0.0,-0.47449,0.00016,29.63812]
[1779657501947,32.99,76618.23,0.0,-0.4744,0.00016,29.63792]
[1779657506981,32.99,76619.29,0.0,-0.47423,0.00016,29.63751]
[1779657512018,32.99,76619.55,0.0,-0.47419,0.00016,29.63441]
[1779657517052,32.99,76620.7,0.0,-0.474,0.00016,29.63395]
[1779657522086,32.99,76620.67,0.0,-0.47401,0.00016,29.63396]
[1779657527121,32.99,76619.94,0.0,-0.47412,0.00016,29.63425]
[1779657532157,32.99,76618.61,0.0,-0.47434,0.00016,29.63477]
[1779657538199,32.98,76617.29,0.0,-0.47455,0.00016,29.63528]
[1779657545082,32.98,76617.64,0.0,-0.4745,0.00016,29.63514]
[1779657545089,32.98,76617.64,0.0,-0.4745,0.00016,29.63514]
[1779657545254,32.98,76617.64,0.0,-0.4745,0.00016,29.63514]
[1779657550285,32.98,76621.25,0.0,-0.47391,0.00016,29.63372]
[1779657555320,32.98,76620.67,0.0,-0.474,0.00016,29.63395]
[1779657560355,32.98,76619.18,0.0,-0.47424,0.00016,29.63454]
[1779657566397,32.98,76619.39,0.0,-0.47421,0.00016,29.63445]
[1779657571883,32.98,76620.11,0.0,-0.47409,0.00016,29.63117]
[1779657574066,32.98,76620.11,0.0,-0.47409,0.00016,29.63117]
[1779657577068,32.98,76627.53,0.0,-0.47289,0.00016,29.62809]
[1779657578408,32.98,76630.89,0.0,-0.47234,0.00016,29.6266]
[1779657578718,32.98,76634.79,0.0,-0.47171,0.00016,29.62481]
[1779657580494,32.98,76642.17,0.0,-0.47052,0.00016,29.62121]
[1779657585573,32.99,76645.05,0.0,-0.47005,0.00016,29.61975]
[1779657592023,32.99,76652.35,0.0,-0.46888,0.00016,29.61585]
[1779657597613,33.0,76655.59,0.0,-0.46835,0.00016,29.61405]
[1779657602649,33.01,76653.02,0.0,-0.46877,0.00016,29.61552]
[1779657607684,33.01,76652.16,0.0,-0.46892,0.00016,29.61602]
[1779657612720,33.02,76652.77,0.0,-0.46882,0.00016,29.6157]
[1779657615899,33.02,76652.8,0.0,-0.46882,0.00016,29.61569]
[1779657616205,33.02,76652.8,0.0,-0.46882,0.00016,29.61569]
[1779657616229,33.02,76643.32,0.0,-0.47035,0.00016,29.62074]
[1779657618395,33.02,76643.32,0.0,-0.47035,0.00016,29.62074]
[1779657618410,33.02,76643.32,0.0,-0.47035,0.00016,29.62074]
[1779657618762,33.02,76643.01,0.0,-0.4704,0.00016,29.6209]
[1779657623797,33.02,76642.14,0.0,-0.47054,0.00016,29.62135]
[1779657629839,33.03,76643.13,0.0,-0.47038,0.00016,29.62085]
[1779657630570,33.03,76643.13,0.0,-0.47038,0.00016,29.62085]
[1779657630888,33.03,76642.66,0.0,-0.47046,0.00016,29.62109]
[1779657635924,33.02,76638.82,0.0,-0.47108,0.00016,29.62]
[1779657640958,33.02,76636.08,0.0,-0.47152,0.00016,29.62131]
[1779657647003,33.02,76635.52,0.0,-0.47161,0.00016,29.62157]
[1779657648255,33.02,76628.31,0.0,-0.47278,0.00016,29.62484]
[1779657648766,33.02,76628.31,0.0,-0.47278,0.00016,29.62484]
[1779657649019,33.02,76628.31,0.0,-0.47278,0.00016,29.62484]
[1779657656068,33.02,76628.5,0.0,-0.47275,0.00016,29.62476]
[1779657661103,33.02,76629.32,0.0,-0.47261,0.00016,29.62439]
[1779657666969,33.01,76631.38,0.0,-0.47228,0.00016,29.62347]
[1779657672182,33.01,76635.38,0.0,-0.47163,0.00016,29.62162]
[1779657678007,33.01,76637.17,0.0,-0.47134,0.00016,29.62077]
[1779657684028,33.01,76639.44,0.0,-0.47097,0.00016,29.61967]
[1779657689303,33.01,76639.41,0.0,-0.47098,0.00016,29.61968]
[1779657695345,33.01,76640.06,0.0,-0.47087,0.00016,29.61636]
[1779657700361,33.01,76643.1,0.0,-0.47038,0.00016,29.61483]
[1779657710451,33.01,76644.03,0.0,-0.47022,0.00016,29.61434]
[1779657718507,33.0,76646.74,0.0,-0.46979,0.00016,29.61293]
[1779657723541,33.0,76647.08,0.0,-0.46973,0.00016,29.61275]
[1779657733017,33.0,76647.0,0.0,-0.46974,0.00016,29.61278]
[1779657738646,33.0,76647.5,0.0,-0.46966,0.00016,29.61251]
[1779657743682,33.0,76644.82,0.0,-0.47009,0.00016,29.61392]
[1779657751738,33.0,76640.71,0.0,-0.47076,0.00016,29.61301]
[1779657757307,33.0,76638.33,0.0,-0.47114,0.00016,29.61418]
[1779657763232,33.0,76635.01,0.0,-0.47168,0.00016,29.61577]
[1779657770871,33.0,76632.89,0.0,-0.47202,0.00016,29.61675]
[1779657775906,33.0,76630.28,0.0,-0.47245,0.00016,29.61793]
[1779657783376,32.99,76627.13,0.0,-0.47296,0.00016,29.61931]
[1779657788997,32.99,76625.04,0.0,-0.47329,0.00016,29.6202]
[1779657797055,32.99,76625.68,0.0,-0.47319,0.00016,29.61993]
[1779657802089,32.99,76623.7,0.0,-0.47351,0.00016,29.62076]
[1779657807148,32.99,76624.32,0.0,-0.47341,0.00016,29.6205]
[1779657813592,32.99,76623.13,0.0,-0.4736,0.00016,29.618]
[1779657819209,32.99,76623.13,0.0,-0.4736,0.00016,29.618]
[1779657824244,32.99,76621.49,0.0,-0.47387,0.00016,29.61867]
[1779657830286,32.99,76621.01,0.0,-0.47394,0.00016,29.61886]
[1779657836328,32.99,76620.72,0.0,-0.47399,0.00016,29.61897]
[1779657842371,32.99,76618.93,0.0,-0.47428,0.00016,29.61968]
[1779657849421,32.99,76618.17,0.0,-0.4744,0.00016,29.61998]
[1779657856468,32.98,76618.19,0.0,-0.4744,0.00016,29.61997]
[1779657861504,32.98,76618.74,0.0,-0.47431,0.00016,29.61975]
[1779657866541,32.98,76621.08,0.0,-0.47393,0.00016,29.61882]
[1779657871577,32.98,76622.54,0.0,-0.47369,0.00016,29.61523]
[1779657876613,32.99,76622.97,0.0,-0.47362,0.00016,29.61506]
[1779657882653,32.99,76623.14,0.0,-0.4736,0.00016,29.61499]
[1779657887688,32.99,76622.58,0.0,-0.47369,0.00016,29.61522]
[1779657892724,32.99,76621.62,0.0,-0.47384,0.00016,29.61561]
[1779657898765,32.99,76618.38,0.0,-0.47437,0.00016,29.6169]
[1779657900936,32.99,76619.25,0.0,-0.47423,0.00016,29.61656]
[1779657901648,32.99,76619.25,0.0,-0.47423,0.00016,29.61656]
[1779657901698,32.99,76619.25,0.0,-0.47423,0.00016,29.61656]
[1779657901677,32.99,76613.44,0.0,-0.47517,0.00016,29.61876]
[1779657901951,32.99,76613.44,0.0,-0.47517,0.00016,29.61876]
[1779657902008,32.99,76613.44,0.0,-0.47517,0.00016,29.61876]
[1779657902148,32.99,76613.44,0.0,-0.47517,0.00016,29.61876]
[1779657902205,32.99,76613.44,0.0,-0.47517,0.00016,29.61876]
[1779657902380,32.99,76613.44,0.0,-0.47517,0.00016,29.61876]
[1779657902414,32.99,76613.44,0.0,-0.47517,0.00016,29.61876]
[1779657902584,32.99,76613.44,0.0,-0.47517,0.00016,29.61876]
[1779657902677,32.99,76613.44,0.0,-0.47517,0.00016,29.61876]
[1779657902688,32.99,76613.44,0.0,-0.47517,0.00016,29.61876]
[1779657902685,32.99,76604.77,0.0,-0.47658,0.00016,29.62174]
[1779657902800,32.99,76604.77,0.0,-0.47658,0.00016,29.62174]
[1779657902819,32.99,76604.77,0.0,-0.47658,0.00016,29.62174]
[1779657902831,32.99,76604.77,0.0,-0.47658,0.00016,29.62174]
[1779657902854,32.99,76604.77,0.0,-0.47658,0.00016,29.62174]
[1779657903039,32.99,76604.77,0.0,-0.47658,0.00016,29.62174]
[1779657903040,32.99,76604.77,0.0,-0.47658,0.00016,29.62174]
[1779657903070,32.99,76604.77,0.0,-0.47658,0.00016,29.62174]
[1779657903257,32.99,76604.77,0.0,-0.47658,0.00016,29.62174]
[1779657903281,32.99,76604.77,0.0,-0.47658,0.00016,29.62174]
[1779657903310,32.99,76604.77,0.0,-0.47658,0.00016,29.62174]
[1779657903690,32.99,76604.77,0.0,-0.47658,0.00016,29.62174]
[1779657903612,32.99,76602.66,0.0,-0.47692,0.00016,29.62241]
[1779657903930,32.99,76602.66,0.0,-0.47692,0.00016,29.62241]
[1779657903943,32.99,76602.66,0.0,-0.47692,0.00016,29.62241]
[1779657903963,32.99,76602.66,0.0,-0.47692,0.00016,29.62241]
[1779657903994,32.99,76602.66,0.0,-0.47692,0.00016,29.62241]
[1779657904227,32.99,76602.19,0.0,-0.477,0.00016,29.62256]
[1779657907338,32.99,76596.91,0.0,-0.47785,0.00016,29.62413]
[1779657907350,32.99,76596.91,0.0,-0.47785,0.00016,29.62413]
[1779657907439,32.99,76595.24,0.0,-0.47812,0.00016,29.6246]
[1779657912867,32.99,76589.01,0.0,-0.47914,0.00016,29.62622]
[1779657917968,32.99,76591.16,0.0,-0.47879,0.00016,29.62568]
[1779657923317,32.99,76589.53,0.0,-0.47905,0.00016,29.6261]
[1779657928980,33.0,76591.76,0.0,-0.47869,0.00016,29.62554]
[1779657934440,33.01,76591.56,0.0,-0.47873,0.00016,29.6226]
[1779657940064,33.01,76594.86,0.0,-0.47819,0.00016,29.62173]
[1779657945104,33.01,76595.96,0.0,-0.47801,0.00016,29.62143]
[1779657950135,33.02,76594.95,0.0,-0.47818,0.00016,29.62172]
[1779657956177,33.03,76594.46,0.0,-0.47826,0.00016,29.62186]
[1779657961212,33.03,76594.05,0.0,-0.47833,0.00016,29.62198]
[1779657966252,33.04,76591.47,0.0,-0.47875,0.00016,29.62266]
[1779657971667,33.04,76587.05,0.0,-0.47947,0.00016,29.62375]
[1779657979342,33.05,76587.05,0.0,-0.47947,0.00016,29.62376]
[1779657984790,33.06,76586.77,0.0,-0.47952,0.00016,29.62382]
[1779657991424,33.06,76587.76,0.0,-0.47936,0.00016,29.6206]
[1779657997464,33.06,76588.04,0.0,-0.47931,0.00016,29.62054]
[1779658004932,33.07,76588.36,0.0,-0.47926,0.00016,29.62047]
[1779658015007,33.07,76587.03,0.0,-0.47948,0.00016,29.62079]
[1779658020625,33.08,76585.66,0.0,-0.4797,0.00016,29.6211]
[1779658025664,33.08,76585.28,0.0,-0.47976,0.00016,29.62119]
[1779658026774,33.08,76578.1,0.0,-0.48093,0.00016,29.62268]
[1779658032713,33.08,76578.8,0.0,-0.48081,0.00016,29.62255]
[1779658037747,33.09,76579.31,0.0,-0.48073,0.00016,29.62245]
[1779658043789,33.09,76579.69,0.0,-0.48067,0.00016,29.62238]
[1779658048824,33.1,76580.1,0.0,-0.4806,0.00016,29.6223]
[1779658055289,33.1,76580.6,0.0,-0.48052,0.00016,29.61921]
[1779658060908,33.1,76580.88,0.0,-0.48048,0.00016,29.61916]
[1779658066950,33.11,76581.38,0.0,-0.4804,0.00016,29.61906]
[1779658071986,33.11,76580.79,0.0,-0.48049,0.00016,29.61918]
[1779658077327,33.11,76580.87,0.0,-0.48048,0.00016,29.61917]
[1779658082380,33.12,76582.01,0.0,-0.4803,0.00016,29.61894]
[1779658088098,33.12,76582.56,0.0,-0.48021,0.00016,29.61882]
[1779658092636,33.12,76582.1,0.0,-0.48029,0.00016,29.61892]
[1779658092716,33.12,76577.87,0.0,-0.48097,0.00016,29.61976]
[1779658097160,33.13,76574.41,0.0,-0.48153,0.00016,29.62038]
[1779658102160,33.13,76575.04,0.0,-0.48143,0.00016,29.62027]
[1779658105645,33.13,76575.28,0.0,-0.48139,0.00016,29.62023]
[1779658105653,33.13,76575.28,0.0,-0.48139,0.00016,29.62023]
[1779658105722,33.14,76575.49,0.0,-0.48136,0.00016,29.6202]
[1779658111259,33.14,76570.68,0.0,-0.48214,0.00016,29.61799]
[1779658116294,33.14,76569.62,0.0,-0.48231,0.00016,29.61815]
[1779658121329,33.14,76563.89,0.0,-0.48323,0.00016,29.61891]
[1779658126365,33.14,76563.15,0.0,-0.48335,0.00016,29.619]
[1779658131398,33.14,76560.22,0.0,-0.48383,0.00016,29.61931]
[1779658133682,33.13,76558.9,0.0,-0.48404,0.00016,29.61944]
[1779658133806,33.13,76556.76,0.0,-0.48439,0.00016,29.61963]
[1779658134934,33.13,76546.78,0.0,-0.486,0.00016,29.62023]
[1779658136666,33.13,76536.49,0.0,-0.48767,0.00016,29.62033]
[1779658137911,33.13,76536.49,0.0,-0.48767,0.00016,29.62033]
[1779658137959,33.13,76532.03,0.0,-0.48839,0.00016,29.62022]
[1779658139942,33.13,76530.84,0.0,-0.48859,0.00016,29.62017]
[1779658140909,33.13,76515.89,0.0,-0.49101,0.00016,29.61899]
[1779658141907,33.13,76515.89,0.0,-0.49101,0.00016,29.61899]
[1779658141924,33.13,76515.89,0.0,-0.49101,0.00016,29.61899]
[1779658141943,33.13,76515.68,0.0,-0.49104,0.00016,29.61896]
[1779658145358,33.13,76517.06,0.0,-0.49082,0.00016,29.61912]
[1779658145953,33.13,76513.02,0.0,-0.49147,0.00016,29.61863]
[1779658147867,33.13,76509.88,0.0,-0.49198,0.00016,29.6182]
[1779658147872,33.13,76509.88,0.0,-0.49198,0.00016,29.6182]
[1779658147947,33.14,76508.03,0.0,-0.49228,0.00016,29.61792]
[1779658149874,33.14,76508.19,0.0,-0.49226,0.00016,29.61795]
[1779658149975,33.14,76507.99,0.0,-0.49229,0.00016,29.61792]
[1779658155566,33.14,76507.45,0.0,-0.49238,0.00016,29.61783]
[1779658160602,33.15,76508.02,0.0,-0.49228,0.00016,29.61792]
[1779658166082,33.15,76508.11,0.0,-0.49227,0.00016,29.61793]
[1779658172686,33.16,76507.42,0.0,-0.49238,0.00016,29.61483]
[1779658177957,33.16,76507.3,0.0,-0.4924,0.00016,29.61481]
[1779658179622,33.16,76502.15,0.0,-0.49323,0.00016,29.61394]
[1779658179797,33.16,76502.15,0.0,-0.49323,0.00016,29.61394]
[1779658180113,33.16,76502.15,0.0,-0.49323,0.00016,29.61394]
[1779658179864,33.16,76485.55,0.0,-0.49592,0.00016,29.61022]
[1779658180386,33.16,76485.55,0.0,-0.49592,0.00016,29.61022]
[1779658181234,33.16,76485.02,0.0,-0.49601,0.00016,29.61008]
[1779658181266,33.16,76485.02,0.0,-0.49601,0.00016,29.61008]
[1779658181650,33.16,76485.02,0.0,-0.49601,0.00016,29.61008]
[1779658181847,33.16,76485.02,0.0,-0.49601,0.00016,29.61008]
[1779658182002,33.16,76485.02,0.0,-0.49601,0.00016,29.61008]
[1779658181941,33.16,76417.63,0.0,-0.50694,0.00016,29.581]
[1779658182026,33.16,76417.63,0.0,-0.50694,0.00016,29.581]
[1779658182248,33.16,76417.63,0.0,-0.50694,0.00016,29.581]
[1779658182495,33.16,76417.63,0.0,-0.50694,0.00016,29.581]
[1779658182559,33.16,76417.63,0.0,-0.50694,0.00016,29.581]
[1779658182743,33.16,76417.63,0.0,-0.50694,0.00016,29.581]
[1779658182822,33.16,76417.63,0.0,-0.50694,0.00016,29.581]
[1779658182911,33.16,76401.65,0.0,-0.50953,0.00016,29.57086]
[1779658183217,33.16,76401.65,0.0,-0.50953,0.00016,29.57086]
[1779658183274,33.16,76401.65,0.0,-0.50953,0.00016,29.57086]
[1779658183298,33.16,76401.65,0.0,-0.50953,0.00016,29.57086]
[1779658183358,33.16,76401.65,0.0,-0.50953,0.00016,29.57086]
[1779658183490,33.16,76401.65,0.0,-0.50953,0.00016,29.57086]
[1779658183581,33.16,76401.65,0.0,-0.50953,0.00016,29.57086]
[1779658183786,33.16,76402.54,0.0,-0.50939,0.00016,29.57145]
[1779658184261,33.16,76402.54,0.0,-0.50939,0.00016,29.57145]
[1779658184310,33.16,76402.54,0.0,-0.50939,0.00016,29.57145]
[1779658184327,33.16,76402.54,0.0,-0.50939,0.00016,29.57145]
[1779658185008,33.16,76415.4,0.0,-0.5073,0.00016,29.57966]
[1779658185107,33.16,76415.4,0.0,-0.5073,0.00016,29.57966]
[1779658185171,33.16,76415.4,0.0,-0.5073,0.00016,29.57966]
[1779658185331,33.16,76415.4,0.0,-0.5073,0.00016,29.57966]
[1779658185375,33.16,76415.4,0.0,-0.5073,0.00016,29.57966]
[1779658186806,33.16,76420.97,0.0,-0.50639,0.00016,29.58297]
[1779658187815,33.17,76430.31,0.0,-0.50487,0.00016,29.58818]
[1779658189254,33.17,76433.17,0.0,-0.50441,0.00016,29.58968]
[1779658189396,33.17,76433.17,0.0,-0.50441,0.00016,29.58968]
[1779658189401,33.17,76433.17,0.0,-0.50441,0.00016,29.58968]
[1779658189439,33.17,76433.17,0.0,-0.50441,0.00016,29.58968]
[1779658189675,33.17,76433.17,0.0,-0.50441,0.00016,29.58968]
[1779658189718,33.17,76433.17,0.0,-0.50441,0.00016,29.58968]
[1779658189827,33.19,76432.67,0.0,-0.50448,0.00016,29.58943]
[1779658192849,33.2,76444.1,0.0,-0.50263,0.00016,29.59508]
[1779658193383,33.2,76444.1,0.0,-0.50263,0.00016,29.59508]
[1779658193863,33.2,76443.11,0.0,-0.50279,0.00016,29.59462]
[1779658198894,33.2,76442.91,0.0,-0.50282,0.00016,29.59452]
[1779658201573,33.2,76446.46,0.0,-0.50224,0.00016,29.59617]
[1779658203807,33.2,76449.05,0.0,-0.50182,0.00016,29.59733]
[1779658205117,33.2,76455.54,0.0,-0.50077,0.00016,29.6001]
[1779658209861,33.2,76458.48,0.0,-0.5003,0.00016,29.60128]
[1779658209877,33.2,76458.48,0.0,-0.5003,0.00016,29.60128]
[1779658209971,33.2,76455.72,0.0,-0.50074,0.00016,29.60017]
[1779658215013,33.2,76454.18,0.0,-0.50099,0.00016,29.59953]
[1779658220019,33.21,76452.91,0.0,-0.50119,0.00016,29.599]
[1779658223186,33.21,76453.54,0.0,-0.50109,0.00016,29.59927]
[1779658223221,33.21,76453.54,0.0,-0.50109,0.00016,29.59927]
[1779658223225,33.21,76453.54,0.0,-0.50109,0.00016,29.59927]
[1779658224101,33.21,76455.51,0.0,-0.50077,0.00016,29.60009]
[1779658229103,33.21,76454.01,0.0,-0.50102,0.00016,29.59946]
[1779658230737,33.21,76450.37,0.0,-0.5016,0.00016,29.59791]
[1779658230777,33.21,76450.37,0.0,-0.5016,0.00016,29.59791]
[1779658230838,33.21,76450.37,0.0,-0.5016,0.00016,29.59791]
[1779658230932,33.21,76450.37,0.0,-0.5016,0.00016,29.59791]
[1779658230945,33.21,76450.37,0.0,-0.5016,0.00016,29.59791]
[1779658231057,33.21,76449.18,0.0,-0.5018,0.00016,29.5944]
[1779658232115,33.21,76437.02,0.0,-0.50377,0.00016,29.58867]
[1779658232350,33.21,76437.02,0.0,-0.50377,0.00016,29.58867]
[1779658233064,33.21,76437.02,0.0,-0.50377,0.00016,29.58867]
[1779658233072,33.21,76437.02,0.0,-0.50377,0.00016,29.58867]
[1779658233028,33.21,76426.56,0.0,-0.50546,0.00016,29.58317]
[1779658233166,33.21,76426.56,0.0,-0.50546,0.00016,29.58317]
[1779658233263,33.21,76426.46,0.0,-0.50548,0.00016,29.58312]
[1779658239177,33.21,76426.87,0.0,-0.50541,0.00016,29.58334]
[1779658244212,33.22,76422.59,0.0,-0.5061,0.00016,29.58095]
[1779658246350,33.22,76421.2,0.0,-0.50633,0.00016,29.58015]
[1779658246409,33.22,76421.2,0.0,-0.50633,0.00016,29.58015]
[1779658246620,33.22,76420.3,0.0,-0.50647,0.00016,29.57963]
[1779658252269,33.22,76416.81,0.0,-0.50703,0.00016,29.57757]
[1779658256356,33.22,76415.33,0.0,-0.50727,0.00016,29.57668]
[1779658256828,33.22,76415.33,0.0,-0.50727,0.00016,29.57668]
[1779658256893,33.22,76415.33,0.0,-0.50727,0.00016,29.57668]
[1779658256968,33.22,76415.33,0.0,-0.50727,0.00016,29.57668]
[1779658257015,33.23,76433.2,0.0,-0.50438,0.00016,29.58673]
[1779658257729,33.23,76444.2,0.0,-0.5026,0.00016,29.59215]
[1779658259027,33.23,76445.47,0.0,-0.50239,0.00016,29.59273]
[1779658260916,33.23,76445.47,0.0,-0.50239,0.00016,29.59273]
[1779658260926,33.23,76445.47,0.0,-0.50239,0.00016,29.59273]
[1779658260946,33.23,76445.47,0.0,-0.50239,0.00016,29.59273]
[1779658261009,33.23,76437.99,0.0,-0.5036,0.00016,29.58916]
[1779658266820,33.23,76434.95,0.0,-0.50409,0.00016,29.58764]
[1779658272413,33.24,76439.03,0.0,-0.50343,0.00016,29.58968]
[1779658273419,33.24,76446.13,0.0,-0.50228,0.00016,29.59304]
[1779658276158,33.24,76447.84,0.0,-0.502,0.00016,29.59381]
[1779658281475,33.24,76443.62,0.0,-0.50269,0.00016,29.59188]
[1779658283622,33.24,76443.16,0.0,-0.50276,0.00016,29.59166]
[1779658283627,33.24,76443.16,0.0,-0.50276,0.00016,29.59166]
[1779658283659,33.24,76443.16,0.0,-0.50276,0.00016,29.59166]
[1779658283741,33.24,76442.69,0.0,-0.50284,0.00016,29.59144]
[1779658289530,33.23,76446.78,0.0,-0.50218,0.00016,29.59333]
[1779658294995,33.23,76450.43,0.0,-0.50159,0.00016,29.59196]
[1779658300608,33.23,76458.9,0.0,-0.50022,0.00016,29.59547]
[1779658305644,33.23,76459.32,0.0,-0.50015,0.00016,29.59563]
[1779658310678,33.23,76459.38,0.0,-0.50014,0.00016,29.59566]
[1779658317170,33.24,76458.51,0.0,-0.50028,0.00016,29.59531]
[1779658321739,33.24,76461.03,0.0,-0.49987,0.00016,29.5963]
[1779658321758,33.24,76464.0,0.0,-0.49939,0.00016,29.59741]
[1779658326856,33.24,76469.2,0.0,-0.49855,0.00016,29.59926]
[1779658330823,33.25,76476.84,0.0,-0.49731,0.00016,29.60174]
[1779658335857,33.25,76477.51,0.0,-0.4972,0.00016,29.60195]
[1779658340892,33.25,76484.01,0.0,-0.49615,0.00016,29.60381]
[1779658343913,33.25,76491.22,0.0,-0.49498,0.00016,29.60564]
[1779658348948,33.26,76494.82,0.0,-0.4944,0.00016,29.60646]
[1779658349467,33.26,76494.82,0.0,-0.4944,0.00016,29.60646]
[1779658349501,33.26,76494.82,0.0,-0.4944,0.00016,29.60646]
[1779658349523,33.26,76494.82,0.0,-0.4944,0.00016,29.60646]
[1779658349955,33.26,76494.58,0.0,-0.49444,0.00016,29.60641]
[1779658351438,33.26,76496.29,0.0,-0.49416,0.00016,29.60678]
[1779658351567,33.26,76496.29,0.0,-0.49416,0.00016,29.60678]
[1779658351758,33.26,76496.29,0.0,-0.49416,0.00016,29.60678]
[1779658351932,33.26,76496.29,0.0,-0.49416,0.00016,29.60678]
[1779658352123,33.26,76496.29,0.0,-0.49416,0.00016,29.60678]
[1779658352146,33.26,76451.39,0.0,-0.50142,0.00016,29.58939]
[1779658353150,33.26,76451.39,0.0,-0.50142,0.00016,29.58939]
[1779658353194,33.26,76451.39,0.0,-0.50142,0.00016,29.58939]
[1779658353161,33.26,76452.39,0.0,-0.50126,0.00016,29.58981]
[1779658353991,33.26,76451.75,0.0,-0.50137,0.00016,29.58954]
[1779658356218,33.26,76454.03,0.0,-0.501,0.00016,29.5905]
[1779658356251,33.26,76453.33,0.0,-0.50111,0.00016,29.59021]
[1779658357133,33.26,76453.33,0.0,-0.50111,0.00016,29.59021]
[1779658357167,33.26,76453.33,0.0,-0.50111,0.00016,29.59021]
[1779658357172,33.26,76453.33,0.0,-0.50111,0.00016,29.59021]
[1779658359610,33.26,76451.76,0.0,-0.50136,0.00016,29.58955]
[1779658360032,33.25,76451.24,0.0,-0.50145,0.00016,29.58932]
[1779658365063,33.25,76448.12,0.0,-0.50195,0.00016,29.58795]
[1779658370100,33.25,76446.3,0.0,-0.50225,0.00016,29.58714]
[1779658377148,33.25,76443.96,0.0,-0.50263,0.00016,29.58606]
[1779658382182,33.25,76442.96,0.0,-0.50279,0.00016,29.58559]
[1779658387217,33.24,76435.83,0.0,-0.50395,0.00016,29.58211]
[1779658389078,33.24,76435.55,0.0,-0.50399,0.00016,29.58196]
[1779658389119,33.24,76435.55,0.0,-0.50399,0.00016,29.58196]
[1779658394267,33.24,76432.14,0.0,-0.50454,0.00016,29.58021]
[1779658399301,33.25,76432.67,0.0,-0.50446,0.00016,29.58048]
[1779658401883,33.25,76432.6,0.0,-0.50447,0.00016,29.58045]
[1779658405613,33.25,76430.78,0.0,-0.50476,0.00016,29.57949]
[1779658406947,33.25,76415.51,0.0,-0.50723,0.00016,29.57083]
[1779658408313,33.25,76413.85,0.0,-0.5075,0.00016,29.56982]
[1779658408354,33.25,76413.85,0.0,-0.5075,0.00016,29.56982]
[1779658408517,33.25,76412.45,0.0,-0.50772,0.00016,29.56896]
[1779658412178,33.25,76412.11,0.0,-0.50778,0.00016,29.56875]
[1779658412277,33.26,76409.26,0.0,-0.50824,0.00016,29.56397]
[1779658417891,33.26,76407.71,0.0,-0.50849,0.00016,29.56298]
[1779658420605,33.26,76408.84,0.0,-0.50831,0.00016,29.56371]
[1779658420744,33.26,76408.84,0.0,-0.50831,0.00016,29.56371]
[1779658420841,33.26,76408.84,0.0,-0.50831,0.00016,29.56371]
[1779658420870,33.26,76408.84,0.0,-0.50831,0.00016,29.56371]
[1779658421267,33.26,76408.84,0.0,-0.50831,0.00016,29.56371]
[1779658421003,33.26,76390.64,0.0,-0.51125,0.00016,29.55132]
[1779658421850,33.26,76390.64,0.0,-0.51125,0.00016,29.55132]
[1779658422047,33.26,76377.79,0.0,-0.51333,0.00016,29.5416]
[1779658422489,33.26,76377.79,0.0,-0.51333,0.00016,29.54161]
[1779658424523,33.26,76377.54,0.0,-0.51337,0.00016,29.54141]
[1779658424756,33.26,76377.54,0.0,-0.51337,0.00016,29.54141]
[1779658427511,33.27,76374.12,0.0,-0.51392,0.00016,29.53869]
[1779658431430,33.28,76372.32,0.0,-0.5142,0.00016,29.53726]
[1779658431553,33.29,76371.93,0.0,-0.51426,0.00016,29.53696]
[1779658434597,33.29,76382.38,0.0,-0.51257,0.00016,29.54521]
[1779658436011,33.29,76386.48,0.0,-0.5119,0.00016,29.54831]
[1779658441622,33.3,76392.04,0.0,-0.511,0.00016,29.55238]
[1779658446418,33.3,76397.64,0.0,-0.51009,0.00016,29.55633]
[1779658446580,33.3,76397.64,0.0,-0.51009,0.00016,29.55633]
[1779658447825,33.3,76397.53,0.0,-0.51011,0.00016,29.55625]
[1779658448115,33.31,76397.67,0.0,-0.51008,0.00016,29.55635]
[1779658452317,33.31,76397.48,0.0,-0.51011,0.00016,29.55622]
[1779658453971,33.31,76397.33,0.0,-0.51013,0.00016,29.55612]
[1779658458025,33.31,76401.04,0.0,-0.50953,0.00016,29.55866]
[1779658458082,33.31,76401.04,0.0,-0.50953,0.00016,29.55866]
[1779658460142,33.32,76398.8,0.0,-0.50989,0.00016,29.55714]
[1779658460157,33.32,76388.63,0.0,-0.51153,0.00016,29.54994]
[1779658464021,33.32,76385.71,0.0,-0.512,0.00016,29.54778]
[1779658464084,33.32,76386.08,0.0,-0.51194,0.00016,29.54806]
[1779658470825,33.33,76386.59,0.0,-0.51185,0.00016,29.54845]
[1779658475251,33.34,76376.99,0.0,-0.5134,0.00016,29.53812]
[1779658475663,33.34,76376.99,0.0,-0.5134,0.00016,29.53812]
[1779658475863,33.34,76376.99,0.0,-0.5134,0.00016,29.53813]
[1779658476870,33.34,76384.4,0.0,-0.5122,0.00016,29.54384]
[1779658478185,33.34,76384.4,0.0,-0.5122,0.00016,29.54384]
[1779658478256,33.34,76384.4,0.0,-0.5122,0.00016,29.54384]
[1779658478284,33.36,76383.39,0.0,-0.51235,0.00016,29.54311]
[1779658478755,33.36,76383.39,0.0,-0.51235,0.00016,29.54311]
[1779658479340,33.36,76383.39,0.0,-0.51235,0.00016,29.54311]
[1779658479317,33.36,76315.69,0.0,-0.52328,0.00016,29.4808]
[1779658479569,33.36,76315.69,0.0,-0.52328,0.00016,29.4808]
[1779658480153,33.36,76315.69,0.0,-0.52328,0.00016,29.4808]
[1779658480345,33.36,76315.69,0.0,-0.52328,0.00016,29.4808]
[1779658480366,33.37,76297.09,0.0,-0.52626,0.00016,29.45992]
[1779658480621,33.37,76297.09,0.0,-0.52626,0.00016,29.45992]
[1779658480651,33.37,76297.09,0.0,-0.52626,0.00016,29.45992]
[1779658480767,33.37,76297.09,0.0,-0.52626,0.00016,29.45992]
[1779658480825,33.37,76297.09,0.0,-0.52626,0.00016,29.45992]
[1779658480846,33.37,76297.09,0.0,-0.52626,0.00016,29.45992]
[1779658481211,33.37,76297.09,0.0,-0.52626,0.00016,29.45992]
[1779658481223,33.37,76310.81,0.0,-0.52404,0.00016,29.47555]
[1779658481914,33.37,76310.89,0.0,-0.52403,0.00016,29.47564]
[1779658482921,33.38,76308.59,0.0,-0.5244,0.00016,29.47309]
[1779658486794,33.42,76304.71,0.0,-0.52497,0.00016,29.46898]
[1779658486840,33.42,76304.71,0.0,-0.52497,0.00016,29.46898]
[1779658486886,33.42,76304.71,0.0,-0.52497,0.00016,29.46898]
[1779658486976,33.44,76304.36,0.0,-0.52501,0.00016,29.46865]
[1779658489007,33.45,76304.46,0.0,-0.52498,0.00016,29.46883]
[1779658489056,33.45,76304.46,0.0,-0.52498,0.00016,29.46883]
[1779658489064,33.46,76314.07,0.0,-0.52342,0.00016,29.47955]
[1779658491997,33.49,76318.54,0.0,-0.52267,0.00016,29.48448]
[1779658492026,33.49,76318.54,0.0,-0.52267,0.00016,29.48448]
[1779658492063,33.49,76318.54,0.0,-0.52267,0.00016,29.48448]
[1779658492071,33.51,76322.79,0.0,-0.52197,0.00016,29.48904]
[1779658497614,33.56,76322.58,0.0,-0.52196,0.00016,29.48901]
[1779658501946,33.56,76324.79,0.0,-0.52159,0.00016,29.49132]
[1779658502056,33.56,76324.79,0.0,-0.52159,0.00016,29.49132]
[1779658502274,33.56,76324.79,0.0,-0.52159,0.00016,29.49132]
[1779658502391,33.56,76308.86,0.0,-0.52415,0.00016,29.47434]
[1779658504092,33.57,76303.41,0.0,-0.52502,0.00016,29.46826]
[1779658505792,33.58,76298.42,0.0,-0.5258,0.00016,29.46262]
[1779658506107,33.59,76297.63,0.0,-0.52592,0.00016,29.46177]
[1779658509146,33.61,76294.04,0.0,-0.52646,0.00016,29.45772]
[1779658509208,33.61,76294.04,0.0,-0.52646,0.00016,29.45772]
[1779658509359,33.63,76285.98,0.0,-0.52774,0.00016,29.4482]
[1779658510152,33.63,76285.98,0.0,-0.52774,0.00016,29.4482]
[1779658510269,33.64,76258.28,0.0,-0.53215,0.00016,29.41299]
[1779658510856,33.64,76258.28,0.0,-0.53215,0.00016,29.41299]
[1779658511324,33.64,76258.28,0.0,-0.53215,0.00016,29.41299]
[1779658511332,33.64,76209.61,0.0,-0.53992,0.00016,29.34224]
[1779658511709,33.64,76209.61,0.0,-0.53992,0.00016,29.34224]
[1779658512369,33.64,76209.61,0.0,-0.53992,0.00016,29.34224]
[1779658512155,33.64,76209.29,0.0,-0.53998,0.00016,29.34174]
[1779658513163,33.64,76216.94,0.0,-0.53875,0.00016,29.35362]
[1779658513491,33.64,76216.94,0.0,-0.53875,0.00016,29.35362]
[1779658515372,33.64,76216.46,0.0,-0.53883,0.00016,29.35289]
[1779658515180,33.64,76228.52,0.0,-0.5369,0.00016,29.37108]
[1779658515436,33.64,76228.52,0.0,-0.5369,0.00016,29.37108]
[1779658515976,33.64,76228.52,0.0,-0.5369,0.00016,29.37108]
[1779658516034,33.64,76228.52,0.0,-0.5369,0.00016,29.37108]
[1779658516189,33.64,76236.37,0.0,-0.53565,0.00016,29.38255]
[1779658517196,33.65,76245.48,0.0,-0.53417,0.00016,29.3956]
[1779658518202,33.65,76235.36,0.0,-0.53579,0.00016,29.3812]
[1779658519209,33.66,76231.83,0.0,-0.53634,0.00016,29.37616]
[1779658522559,33.69,76231.11,0.0,-0.53642,0.00016,29.37533]
[1779658522646,33.69,76231.11,0.0,-0.53642,0.00016,29.37533]
[1779658523250,33.69,76231.11,0.0,-0.53642,0.00016,29.37533]
[1779658523296,33.69,76246.67,0.0,-0.53393,0.00016,29.3976]
[1779658524564,33.7,76247.14,0.0,-0.53384,0.00016,29.39835]
[1779658524619,33.7,76247.14,0.0,-0.53384,0.00016,29.39835]
[1779658524641,33.7,76247.14,0.0,-0.53384,0.00016,29.39835]
[1779658524709,33.7,76247.14,0.0,-0.53384,0.00016,29.39835]
[1779658525251,33.71,76254.76,0.0,-0.53261,0.00016,29.40885]
[1779658525814,33.71,76254.76,0.0,-0.53261,0.00016,29.40885]
[1779658525842,33.71,76254.76,0.0,-0.53261,0.00016,29.40885]
[1779658526257,33.74,76257.55,0.0,-0.53214,0.00016,29.41278]
[1779658526670,33.74,76257.55,0.0,-0.53214,0.00016,29.41278]
[1779658526726,33.74,76257.55,0.0,-0.53214,0.00016,29.41278]
[1779658526873,33.74,76257.55,0.0,-0.53214,0.00016,29.41278]
[1779658526939,33.74,76257.55,0.0,-0.53214,0.00016,29.41278]
[1779658527015,33.74,76257.55,0.0,-0.53214,0.00016,29.41278]
[1779658527238,33.74,76257.55,0.0,-0.53214,0.00016,29.41278]
[1779658527253,33.74,76257.55,0.0,-0.53214,0.00016,29.41278]
[1779658527330,33.76,76264.19,0.0,-0.53105,0.00016,29.42171]
[1779658530056,33.8,76265.37,0.0,-0.53081,0.00016,29.42353]
[1779658530797,33.81,76267.88,0.0,-0.53039,0.00016,29.4269]
[1779658531067,33.81,76267.88,0.0,-0.53039,0.00016,29.4269]
[1779658531271,33.81,76267.88,0.0,-0.53039,0.00016,29.4269]
[1779658531327,33.83,76206.35,0.0,-0.54015,0.00016,29.33634]
[1779658531536,33.83,76206.35,0.0,-0.54015,0.00016,29.33634]
[1779658532020,33.83,76206.35,0.0,-0.54015,0.00016,29.33634]
[1779658532303,33.83,76206.35,0.0,-0.54015,0.00016,29.33634]
[1779658532877,33.83,76206.35,0.0,-0.54015,0.00016,29.33634]
[1779658532975,33.83,76206.35,0.0,-0.54015,0.00016,29.33634]
[1779658533134,33.83,76206.35,0.0,-0.54015,0.00016,29.33634]
[1779658533186,33.83,76206.35,0.0,-0.54015,0.00016,29.33634]
[1779658533310,33.83,76201.05,0.0,-0.54099,0.00016,29.32798]
[1779658534406,33.83,76201.05,0.0,-0.54099,0.00016,29.32798]
[1779658534441,33.83,76201.05,0.0,-0.54099,0.00016,29.32798]
[1779658534318,33.83,76181.99,0.0,-0.54401,0.00016,29.2968]
[1779658534627,33.83,76181.99,0.0,-0.54401,0.00016,29.2968]
[1779658534698,33.83,76181.99,0.0,-0.54401,0.00016,29.2968]
[1779658535322,33.83,76181.58,0.0,-0.54408,0.00016,29.29611]
[1779658535528,33.83,76181.58,0.0,-0.54408,0.00016,29.29611]
[1779658535576,33.83,76181.58,0.0,-0.54408,0.00016,29.29611]
[1779658536329,33.85,76192.94,0.0,-0.54225,0.00016,29.31515]
[1779658537338,33.86,76196.44,0.0,-0.54167,0.00016,29.321]
[1779658540498,33.91,76197.44,0.0,-0.54144,0.00016,29.32317]
[1779658540516,33.91,76197.44,0.0,-0.54144,0.00016,29.32317]
[1779658542441,33.92,76196.0,0.0,-0.54164,0.00016,29.32104]
[1779658547910,34.0,76200.21,0.0,-0.54085,0.00016,29.3287]
[1779658547969,34.0,76200.21,0.0,-0.54085,0.00016,29.3287]
[1779658548416,34.01,76191.92,0.0,-0.54214,0.00016,29.31557]
[1779658548582,34.01,76191.92,0.0,-0.54214,0.00016,29.31557]
[1779658548689,34.01,76191.92,0.0,-0.54214,0.00016,29.31557]
[1779658548912,34.01,76191.92,0.0,-0.54214,0.00016,29.31557]
[1779658548964,34.01,76191.92,0.0,-0.54214,0.00016,29.31557]
[1779658549341,34.01,76191.92,0.0,-0.54214,0.00016,29.31557]
[1779658549426,34.01,76191.92,0.0,-0.54214,0.00016,29.31557]
[1779658549423,34.03,76188.08,0.0,-0.54273,0.00016,29.30949]
[1779658550429,34.04,76193.59,0.0,-0.54183,0.00016,29.31861]
[1779658550617,34.04,76193.59,0.0,-0.54183,0.00016,29.31861]
[1779658550678,34.04,76193.59,0.0,-0.54183,0.00016,29.31861]
[1779658551435,34.05,76198.63,0.0,-0.54102,0.00016,29.32681]
[1779658553032,34.06,76200.63,0.0,-0.54069,0.00016,29.3301]
[1779658553080,34.06,76200.63,0.0,-0.54069,0.00016,29.3301]
[1779658553467,34.06,76200.63,0.0,-0.54069,0.00016,29.3301]
[1779658553133,34.06,76202.62,0.0,-0.54037,0.00016,29.33324]
[1779658553890,34.06,76202.62,0.0,-0.54037,0.00016,29.33324]
[1779658554098,34.06,76202.62,0.0,-0.54037,0.00016,29.33324]
[1779658554118,34.06,76202.62,0.0,-0.54037,0.00016,29.33324]
[1779658554218,34.06,76202.52,0.0,-0.54039,0.00016,29.33308]
[1779658555404,34.06,76202.52,0.0,-0.54039,0.00016,29.33308]
[1779658555502,34.06,76171.77,0.0,-0.54523,0.00016,29.28276]
[1779658556575,34.06,76171.77,0.0,-0.54523,0.00016,29.28276]
[1779658556674,34.07,76170.1,0.0,-0.54549,0.00016,29.27998]
[1779658559067,34.07,76170.0,0.0,-0.5455,0.00016,29.2798]
[1779658559101,34.07,76170.0,0.0,-0.5455,0.00016,29.2798]
[1779658559117,34.07,76168.39,0.0,-0.54576,0.00016,29.27703]
[1779658564543,34.07,76172.24,0.0,-0.54515,0.00016,29.28363]
[1779658570100,34.07,76171.67,0.0,-0.54524,0.00016,29.28266]
[1779658571549,34.07,76171.61,0.0,-0.54525,0.00016,29.28255]
[1779658571651,34.07,76171.61,0.0,-0.54525,0.00016,29.28255]
[1779658571674,34.07,76195.83,0.0,-0.54144,0.00016,29.32256]
[1779658572980,34.07,76195.83,0.0,-0.54144,0.00016,29.32256]
[1779658573063,34.07,76203.63,0.0,-0.54021,0.00016,29.33487]
[1779658573631,34.1,76203.63,0.0,-0.54016,0.00016,29.3352]
[1779658574617,34.11,76206.11,0.0,-0.53975,0.00016,29.33919]
[1779658576731,34.11,76210.02,0.0,-0.53914,0.00016,29.34522]
[1779658576870,34.11,76210.02,0.0,-0.53914,0.00016,29.34522]
[1779658577209,34.11,76192.08,0.0,-0.54195,0.00016,29.3171]
[1779658579111,34.11,76169.42,0.0,-0.54552,0.00016,29.27946]
[1779658584695,34.11,76163.46,0.0,-0.54646,0.00016,29.26916]
[1779658586335,34.11,76163.46,0.0,-0.54646,0.00016,29.26916]
[1779658587459,34.11,76160.71,0.0,-0.54689,0.00016,29.26434]
[1779658587313,34.11,76082.32,0.0,-0.5592,0.00016,29.1131]
[1779658588427,34.11,76082.32,0.0,-0.5592,0.00016,29.1131]
[1779658588448,34.11,76082.32,0.0,-0.5592,0.00016,29.1131]
[1779658588489,34.11,76071.89,0.0,-0.56083,0.00016,29.0909]
[1779658588881,34.11,76071.89,0.0,-0.56083,0.00016,29.0909]
[1779658588896,34.11,76071.89,0.0,-0.56083,0.00016,29.0909]
[1779658588994,34.11,76071.89,0.0,-0.56083,0.00016,29.0909]
[1779658589512,34.11,76071.89,0.0,-0.56083,0.00016,29.0909]
[1779658589184,34.11,76094.74,0.0,-0.55725,0.00016,29.13892]
[1779658590737,34.11,76098.63,0.0,-0.55664,0.00016,29.14688]
[1779658595015,34.12,76096.81,0.0,-0.55692,0.00016,29.14023]
[1779658595217,34.12,76096.81,0.0,-0.55692,0.00016,29.14023]
[1779658595276,34.12,76096.81,0.0,-0.55692,0.00016,29.14023]
[1779658595448,34.12,76096.81,0.0,-0.55692,0.00016,29.14023]
[1779658595523,34.12,76118.82,0.0,-0.55347,0.00016,29.18407]
[1779658596910,34.12,76118.82,0.0,-0.55347,0.00016,29.18407]
[1779658596988,34.12,76118.82,0.0,-0.55347,0.00016,29.18407]
[1779658597288,34.12,76118.82,0.0,-0.55347,0.00016,29.18407]
[1779658597324,34.12,76146.75,0.0,-0.54908,0.00016,29.23654]
[1779658600265,34.12,76142.18,0.0,-0.5498,0.00016,29.22819]
[1779658600345,34.12,76141.72,0.0,-0.54987,0.00016,29.22735]
[1779658603031,34.12,76147.15,0.0,-0.54902,0.00016,29.23725]
[1779658609326,34.12,76151.76,0.0,-0.5483,0.00016,29.24553]
[1779658611030,34.12,76151.35,0.0,-0.54836,0.00016,29.24479]
[1779658611124,34.12,76152.05,0.0,-0.54825,0.00016,29.24604]
[1779658612899,34.12,76161.17,0.0,-0.54682,0.00016,29.26218]
[1779658614260,34.12,76161.17,0.0,-0.54682,0.00016,29.26218]
[1779658618352,34.11,76164.01,0.0,-0.54637,0.00016,29.26712]
[1779658619397,34.11,76169.96,0.0,-0.54544,0.00016,29.27737]
[1779658620846,34.11,76169.96,0.0,-0.54544,0.00016,29.27737]
[1779658620967,34.11,76169.45,0.0,-0.54552,0.00016,29.27649]
[1779658624327,34.11,76168.29,0.0,-0.5457,0.00016,29.2745]
[1779658624515,34.11,76168.29,0.0,-0.5457,0.00016,29.2745]
[1779658624388,34.11,76152.44,0.0,-0.5482,0.00016,29.2467]
[1779658625026,34.11,76151.36,0.0,-0.54837,0.00016,29.24476]
[1779658626027,34.11,76130.03,0.0,-0.55172,0.00016,29.20544]
[1779658626868,34.11,76130.03,0.0,-0.55172,0.00016,29.20544]
[1779658626915,34.11,76130.03,0.0,-0.55172,0.00016,29.20544]
[1779658627033,34.11,76128.58,0.0,-0.55194,0.00016,29.20272]
[1779658627909,34.11,76128.58,0.0,-0.55194,0.00016,29.20272]
[1779658629467,34.12,76146.87,0.0,-0.54907,0.00016,29.2367]
[1779658631074,34.12,76155.23,0.0,-0.54775,0.00016,29.25171]
[1779658631936,34.12,76155.23,0.0,-0.54775,0.00016,29.25171]
[1779658631986,34.12,76155.23,0.0,-0.54775,0.00016,29.25171]
[1779658632082,34.12,76154.0,0.0,-0.54795,0.00016,29.24951]
[1779658633943,34.12,76152.28,0.0,-0.54822,0.00016,29.24644]
[1779658633974,34.12,76152.28,0.0,-0.54822,0.00016,29.24644]
[1779658634075,34.12,76152.28,0.0,-0.54822,0.00016,29.24644]
[1779658634111,34.12,76152.28,0.0,-0.54822,0.00016,29.24644]
[1779658634255,34.12,76152.28,0.0,-0.54822,0.00016,29.24644]
[1779658634299,34.12,76152.28,0.0,-0.54822,0.00016,29.24644]
[1779658634398,34.12,76129.16,0.0,-0.55185,0.00016,29.20386]
[1779658636126,34.12,76115.94,0.0,-0.55392,0.00016,29.17844]
[1779658637144,34.12,76077.37,0.0,-0.55997,0.00016,29.09975]
[1779658637849,34.12,76077.37,0.0,-0.55997,0.00016,29.09975]
[1779658638132,34.12,76077.37,0.0,-0.55997,0.00016,29.09975]
[1779658638399,34.12,76077.37,0.0,-0.55997,0.00016,29.09975]
[1779658638418,34.12,76048.71,0.0,-0.56445,0.00016,29.03699]
[1779658638627,34.12,76048.71,0.0,-0.56445,0.00016,29.03699]
[1779658638811,34.12,76048.71,0.0,-0.56445,0.00016,29.03699]
[1779658639099,34.12,76048.71,0.0,-0.56445,0.00016,29.03699]
[1779658639558,34.14,76054.84,0.0,-0.56345,0.00016,29.0512]
[1779658640674,34.14,76054.84,0.0,-0.56345,0.00016,29.0512]
[1779658640921,34.14,76054.84,0.0,-0.56345,0.00016,29.0512]
[1779658641498,34.14,76054.84,0.0,-0.56345,0.00016,29.0512]
[1779658641537,34.14,76066.81,0.0,-0.56158,0.00016,29.07755]
[1779658643271,34.14,76066.81,0.0,-0.56158,0.00016,29.07755]
[1779658643351,34.14,76066.81,0.0,-0.56158,0.00016,29.07755]
[1779658643434,34.14,76096.48,0.0,-0.55693,0.00016,29.14007]
[1779658643716,34.14,76096.48,0.0,-0.55693,0.00016,29.14007]
[1779658644021,34.14,76096.48,0.0,-0.55693,0.00016,29.14007]
[1779658644210,34.14,76096.48,0.0,-0.55693,0.00016,29.14007]
[1779658645217,34.14,76110.7,0.0,-0.55469,0.00016,29.16864]
[1779658646220,34.14,76108.33,0.0,-0.55506,0.00016,29.16396]
[1779658646766,34.14,76108.33,0.0,-0.55506,0.00016,29.16396]
[1779658646937,34.14,76108.33,0.0,-0.55506,0.00016,29.16396]
[1779658647186,34.14,76108.33,0.0,-0.55506,0.00016,29.16396]
[1779658647243,34.14,76102.41,0.0,-0.55599,0.00016,29.15215]
[1779658647615,34.14,76102.41,0.0,-0.55599,0.00016,29.15215]
[1779658647752,34.14,76102.41,0.0,-0.55599,0.00016,29.15215]
[1779658647932,34.14,76102.41,0.0,-0.55599,0.00016,29.15215]
[1779658648218,34.14,76102.41,0.0,-0.55599,0.00016,29.15215]
[1779658648323,34.14,76102.41,0.0,-0.55599,0.00016,29.15215]
[1779658648407,34.15,76108.68,0.0,-0.555,0.00016,29.16471]
[1779658648775,34.15,76108.68,0.0,-0.555,0.00016,29.16471]
[1779658649482,34.15,76108.68,0.0,-0.555,0.00016,29.16471]
[1779658649652,34.15,76113.72,0.0,-0.55421,0.00016,29.17467]
[1779658650258,34.15,76113.72,0.0,-0.55421,0.00016,29.17467]
[1779658655519,34.18,76116.1,0.0,-0.55379,0.00016,29.17689]
[1779658655565,34.18,76116.1,0.0,-0.55379,0.00016,29.17689]
[1779658655712,34.18,76115.35,0.0,-0.5539,0.00016,29.17543]
[1779658656295,34.18,76116.46,0.0,-0.55373,0.00016,29.17761]
[1779658657366,34.18,76116.46,0.0,-0.55373,0.00016,29.17761]
[1779658657406,34.19,76129.73,0.0,-0.55162,0.00016,29.20328]
[1779658660602,34.19,76127.47,0.0,-0.55197,0.00016,29.19903]
[1779658660704,34.19,76124.69,0.0,-0.55241,0.00016,29.19375]
[1779658661348,34.19,76105.52,0.0,-0.55541,0.00016,29.15639]
[1779658662065,34.19,76105.52,0.0,-0.55541,0.00016,29.15639]
[1779658662159,34.19,76105.52,0.0,-0.55541,0.00016,29.15639]
[1779658662452,34.19,76105.52,0.0,-0.55541,0.00016,29.15639]
[1779658662480,34.19,76077.38,0.0,-0.55981,0.00016,29.09854]
[1779658662641,34.19,76077.38,0.0,-0.55981,0.00016,29.09854]
[1779658662990,34.19,76077.38,0.0,-0.55981,0.00016,29.09854]
[1779658663454,34.19,76077.38,0.0,-0.55981,0.00016,29.09854]
[1779658663521,34.19,76077.38,0.0,-0.55981,0.00016,29.09854]
[1779658663577,34.2,76061.84,0.0,-0.56224,0.00016,29.06516]
[1779658665371,34.2,76063.12,0.0,-0.56203,0.00016,29.06797]
[1779658668548,34.2,76060.7,0.0,-0.56241,0.00016,29.06272]
[1779658668967,34.2,76060.11,0.0,-0.5625,0.00016,29.06145]
[1779658669549,34.2,76060.11,0.0,-0.5625,0.00016,29.06145]
[1779658669400,34.2,76069.15,0.0,-0.56108,0.00016,29.08112]
[1779658670407,34.2,76077.64,0.0,-0.55975,0.00016,29.0993]
[1779658671076,34.2,76077.64,0.0,-0.55975,0.00016,29.0993]
[1779658671418,34.21,76081.03,0.0,-0.55922,0.00016,29.10649]
[1779658675119,34.21,76085.58,0.0,-0.5585,0.00016,29.1161]
[1779658675184,34.21,76085.58,0.0,-0.5585,0.00016,29.1161]
[1779658675441,34.21,76091.41,0.0,-0.55758,0.00016,29.12819]
[1779658676449,34.21,76103.2,0.0,-0.55574,0.00016,29.15214]
[1779658678466,34.21,76108.73,0.0,-0.55487,0.00016,29.16316]
[1779658679146,34.21,76108.73,0.0,-0.55487,0.00016,29.16316]
[1779658679652,34.22,76110.66,0.0,-0.55456,0.00016,29.16698]
[1779658679770,34.22,76110.66,0.0,-0.55456,0.00016,29.16698]
[1779658680496,34.22,76110.66,0.0,-0.55456,0.00016,29.16698]
[1779658680595,34.22,76122.72,0.0,-0.55268,0.00016,29.19041]
[1779658680861,34.22,76122.72,0.0,-0.55268,0.00016,29.19041]
[1779658681140,34.22,76122.72,0.0,-0.55268,0.00016,29.19041]
[1779658681447,34.22,76122.72,0.0,-0.55268,0.00016,29.19041]
[1779658681523,34.22,76123.56,0.0,-0.55254,0.00016,29.19203]
[1779658682526,34.22,76123.56,0.0,-0.55254,0.00016,29.19203]
[1779658682612,34.22,76123.56,0.0,-0.55254,0.00016,29.19203]
[1779658682552,34.24,76165.36,0.0,-0.54595,0.00016,29.26831]
[1779658683560,34.24,76165.26,0.0,-0.54597,0.00016,29.26812]
[1779658683704,34.24,76165.26,0.0,-0.54597,0.00016,29.26812]
[1779658683925,34.24,76165.26,0.0,-0.54597,0.00016,29.26812]
[1779658684101,34.24,76165.26,0.0,-0.54597,0.00016,29.26812]
[1779658684190,34.24,76165.26,0.0,-0.54597,0.00016,29.26812]
[1779658684208,34.24,76165.26,0.0,-0.54597,0.00016,29.26812]
[1779658684317,34.24,76165.26,0.0,-0.54597,0.00016,29.26812]
[1779658684549,34.24,76160.09,0.0,-0.54678,0.00016,29.25915]
[1779658685655,34.24,76160.09,0.0,-0.54678,0.00016,29.25915]
[1779658685659,34.24,76160.09,0.0,-0.54678,0.00016,29.25915]
[1779658685702,34.24,76160.57,0.0,-0.5467,0.00016,29.25999]
[1779658685841,34.24,76160.57,0.0,-0.5467,0.00016,29.25999]
[1779658685859,34.24,76160.57,0.0,-0.5467,0.00016,29.25999]
[1779658685876,34.24,76160.57,0.0,-0.5467,0.00016,29.25999]
[1779658685932,34.24,76160.57,0.0,-0.5467,0.00016,29.25999]
[1779658686565,34.24,76163.23,0.0,-0.54629,0.00016,29.26459]
[1779658691601,34.24,76168.96,0.0,-0.54539,0.00016,29.27442]
[1779658695630,34.24,76176.08,0.0,-0.54427,0.00016,29.2865]
[1779658696880,34.24,76176.48,0.0,-0.5442,0.00016,29.28718]
[1779658696910,34.24,76176.48,0.0,-0.5442,0.00016,29.28718]
[1779658696934,34.24,76176.48,0.0,-0.5442,0.00016,29.28718]
[1779658697642,34.24,76176.81,0.0,-0.54415,0.00016,29.28775]
[1779658698020,34.24,76176.81,0.0,-0.54415,0.00016,29.28775]
[1779658698649,34.25,76182.16,0.0,-0.54331,0.00016,29.29663]
[1779658702677,34.25,76190.54,0.0,-0.54199,0.00016,29.3103]
[1779658704692,34.25,76197.25,0.0,-0.54094,0.00016,29.32099]
[1779658707713,34.25,76203.81,0.0,-0.5399,0.00016,29.33126]
[1779658712747,34.26,76205.85,0.0,-0.53958,0.00016,29.33144]
[1779658714679,34.26,76205.85,0.0,-0.53958,0.00016,29.33144]
[1779658714879,34.26,76206.07,0.0,-0.53955,0.00016,29.33179]
[1779658718994,34.26,76214.87,0.0,-0.53816,0.00016,29.34515]
[1779658719191,34.26,76214.87,0.0,-0.53816,0.00016,29.34515]
[1779658719603,34.26,76206.49,0.0,-0.53948,0.00016,29.33246]
[1779658720187,34.26,76196.21,0.0,-0.54109,0.00016,29.31647]
[1779658721240,34.26,76196.21,0.0,-0.54109,0.00016,29.31647]
[1779658721299,34.26,76196.26,0.0,-0.54108,0.00016,29.31657]
[1779658721810,34.26,76196.26,0.0,-0.54108,0.00016,29.31657]
[1779658726845,34.27,76198.52,0.0,-0.54072,0.00016,29.32017]
[1779658731880,34.27,76194.33,0.0,-0.54137,0.00016,29.3136]
[1779658732890,34.27,76188.57,0.0,-0.54227,0.00016,29.30439]
[1779658735908,34.27,76195.39,0.0,-0.5412,0.00016,29.31533]
[1779658740328,34.28,76202.43,0.0,-0.54009,0.00016,29.3264]
[1779658741082,34.28,76202.43,0.0,-0.54009,0.00016,29.3264]
[1779658742957,34.28,76206.72,0.0,-0.53941,0.00016,29.33304]
[1779658747992,34.28,76208.74,0.0,-0.53909,0.00016,29.33616]
[1779658749462,34.28,76208.74,0.0,-0.53909,0.00016,29.33616]
[1779658754036,34.29,76199.94,0.0,-0.54046,0.00016,29.32265]
[1779658756049,34.29,76185.64,0.0,-0.5427,0.00016,29.29988]
[1779658758071,34.29,76183.51,0.0,-0.54303,0.00016,29.29641]
[1779658762097,34.29,76175.14,0.0,-0.54434,0.00016,29.28256]
[1779658763106,34.29,76161.34,0.0,-0.54651,0.00016,29.25902]
[1779658768708,34.28,76157.04,0.0,-0.54719,0.00016,29.25149]
[1779658770565,34.28,76170.0,0.0,-0.54516,0.00016,29.2738]
[1779658773176,34.28,76174.48,0.0,-0.54447,0.00016,29.27833]
[1779658778211,34.28,76167.97,0.0,-0.54549,0.00016,29.26731]
[1779658779452,34.28,76162.22,0.0,-0.54639,0.00016,29.25742]
[1779658780633,34.28,76147.41,0.0,-0.54871,0.00016,29.23127]
[1779658781242,34.28,76147.41,0.0,-0.54871,0.00016,29.23126]
[1779658786277,34.27,76144.77,0.0,-0.54913,0.00016,29.22645]
[1779658790851,34.27,76142.62,0.0,-0.54947,0.00016,29.22251]
[1779658792917,34.27,76137.68,0.0,-0.55024,0.00016,29.21345]
[1779658793326,34.27,76134.04,0.0,-0.55081,0.00016,29.20671]
[1779658797364,34.27,76141.84,0.0,-0.5496,0.00016,29.22104]
[1779658802390,34.27,76136.8,0.0,-0.55039,0.00016,29.21175]
[1779658804498,34.27,76136.22,0.0,-0.55048,0.00016,29.21067]
[1779658804632,34.27,76136.22,0.0,-0.55048,0.00016,29.21067]
[1779658804798,34.27,76136.22,0.0,-0.55048,0.00016,29.21067]
[1779658804802,34.27,76142.98,0.0,-0.54942,0.00016,29.22306]
[1779658804839,34.27,76142.98,0.0,-0.54942,0.00016,29.22306]
[1779658805415,34.26,76143.62,0.0,-0.54933,0.00016,29.22421]
[1779658806420,34.26,76152.8,0.0,-0.54789,0.00016,29.24068]
[1779658807177,34.26,76152.8,0.0,-0.54789,0.00016,29.24068]
[1779658812463,34.26,76140.02,0.0,-0.5499,0.00016,29.21757]
[1779658815228,34.26,76138.72,0.0,-0.5501,0.00016,29.21517]
[1779658815483,34.26,76138.37,0.0,-0.55016,0.00016,29.21452]
[1779658821526,34.26,76136.11,0.0,-0.55052,0.00016,29.21029]
[1779658823732,34.25,76142.63,0.0,-0.5495,0.00016,29.22225]
[1779658823871,34.25,76142.63,0.0,-0.5495,0.00016,29.22225]
[1779658824557,34.25,76143.28,0.0,-0.5494,0.00016,29.22342]
[1779658825560,34.25,76157.65,0.0,-0.54715,0.00016,29.24908]
[1779658828126,34.25,76160.18,0.0,-0.54675,0.00016,29.2535]
[1779658833617,34.25,76161.14,0.0,-0.54661,0.00016,29.25214]
[1779658837943,34.25,76160.8,0.0,-0.54666,0.00016,29.25154]
[1779658843686,34.25,76161.77,0.0,-0.54651,0.00016,29.25322]
[1779658848720,34.25,76163.35,0.0,-0.54627,0.00016,29.25594]
[1779658850735,34.25,76172.46,0.0,-0.54484,0.00016,29.27151]
[1779658852096,34.25,76177.72,0.0,-0.54401,0.00016,29.28034]
[1779658852148,34.25,76177.72,0.0,-0.54401,0.00016,29.28034]
[1779658852206,34.25,76177.72,0.0,-0.54401,0.00016,29.28034]
[1779658852560,34.25,76177.72,0.0,-0.54401,0.00016,29.28034]
[1779658852759,34.25,76189.43,0.0,-0.54218,0.00016,29.29953]
[1779658853766,34.25,76214.38,0.0,-0.53826,0.00016,29.33833]
[1779658854084,34.25,76214.38,0.0,-0.53826,0.00016,29.33833]
[1779658854640,34.25,76214.38,0.0,-0.53826,0.00016,29.33833]
[1779658854686,34.25,76214.38,0.0,-0.53826,0.00016,29.33833]
[1779658854705,34.25,76214.38,0.0,-0.53826,0.00016,29.33833]
[1779658854773,34.25,76227.8,0.0,-0.53615,0.00016,29.35803]
[1779658855781,34.25,76228.19,0.0,-0.53609,0.00016,29.35859]
[1779658860817,34.25,76220.26,0.0,-0.53734,0.00016,29.34704]
[1779658861822,34.25,76216.78,0.0,-0.53789,0.00016,29.34189]
[1779658863030,34.25,76215.75,0.0,-0.53805,0.00016,29.34035]
[1779658863094,34.25,76215.12,0.0,-0.53815,0.00016,29.33941]
[1779658868871,34.25,76213.68,0.0,-0.53838,0.00016,29.33724]
[1779658871750,34.25,76212.5,0.0,-0.53856,0.00016,29.33547]
[1779658871893,34.25,76211.41,0.0,-0.53873,0.00016,29.33382]
[1779658874293,34.25,76211.01,0.0,-0.5388,0.00016,29.33321]
[1779658874360,34.25,76210.24,0.0,-0.53892,0.00016,29.33204]
[1779658879949,34.25,76210.98,0.0,-0.5388,0.00016,29.33315]
[1779658884987,34.25,76209.28,0.0,-0.53907,0.00016,29.33056]
[1779658890025,34.25,76207.59,0.0,-0.53934,0.00016,29.32797]
[1779658895500,34.25,76206.2,0.0,-0.53956,0.00016,29.32283]
[1779658895595,34.24,76206.55,0.0,-0.53951,0.00016,29.32336]
[1779658897067,34.24,76215.9,0.0,-0.53804,0.00016,29.33751]
[1779658898583,34.24,76215.9,0.0,-0.53804,0.00016,29.33751]
[1779658898687,34.24,76215.9,0.0,-0.53804,0.00016,29.33751]
[1779658898721,34.24,76223.61,0.0,-0.53683,0.00016,29.34887]
[1779658901486,34.24,76231.82,0.0,-0.53554,0.00016,29.36068]
[1779658906051,34.24,76234.72,0.0,-0.53509,0.00016,29.36479]
[1779658906414,34.24,76234.72,0.0,-0.53509,0.00016,29.36479]
[1779658906447,34.24,76244.92,0.0,-0.53348,0.00016,29.3789]
[1779658908452,34.24,76244.92,0.0,-0.53348,0.00016,29.3789]
[1779658908592,34.24,76244.92,0.0,-0.53348,0.00016,29.3789]
[1779658908759,34.24,76249.49,0.0,-0.53276,0.00016,29.38508]
[1779658910798,34.24,76249.49,0.0,-0.53276,0.00016,29.38508]
[1779658910853,34.24,76259.19,0.0,-0.53124,0.00016,29.39784]
[1779658916205,34.23,76263.46,0.0,-0.53058,0.00016,29.40327]
[1779658919225,34.24,76254.92,0.0,-0.53192,0.00016,29.39221]
[1779658923253,34.23,76262.78,0.0,-0.53069,0.00016,29.40241]
[1779658928288,34.23,76264.01,0.0,-0.53051,0.00016,29.40392]
[1779658929455,34.23,76264.01,0.0,-0.53051,0.00016,29.40392]
[1779658931388,34.22,76259.18,0.0,-0.53127,0.00016,29.39769]
[1779658931431,34.22,76250.13,0.0,-0.53269,0.00016,29.38577]
[1779658937351,34.22,76245.45,0.0,-0.53343,0.00016,29.37946]
[1779658940885,34.22,76235.83,0.0,-0.53494,0.00016,29.36616]
[1779658946422,34.22,76224.33,0.0,-0.53675,0.00016,29.3497]
[1779658947605,34.22,76224.33,0.0,-0.53675,0.00016,29.3497]
[1779658947638,34.22,76224.33,0.0,-0.53675,0.00016,29.3497]
[1779658947737,34.22,76220.89,0.0,-0.53729,0.00016,29.34467]
[1779658948635,34.22,76220.89,0.0,-0.53729,0.00016,29.34467]
[1779658948940,34.22,76220.89,0.0,-0.53729,0.00016,29.34467]
[1779658949851,34.22,76219.41,0.0,-0.53752,0.00016,29.34248]
[1779658949870,34.22,76198.34,0.0,-0.54083,0.00016,29.31033]
[1779658951840,34.22,76183.88,0.0,-0.54311,0.00016,29.28405]
[1779658952003,34.22,76183.88,0.0,-0.54311,0.00016,29.28405]
[1779658952053,34.22,76183.88,0.0,-0.54311,0.00016,29.28405]
[1779658952059,34.22,76183.88,0.0,-0.54311,0.00016,29.28405]
[1779658952893,34.22,76183.88,0.0,-0.54311,0.00016,29.28405]
[1779658952902,34.22,76183.88,0.0,-0.54311,0.00016,29.28405]
[1779658952943,34.22,76183.01,0.0,-0.54325,0.00016,29.2826]
[1779658953652,34.22,76183.01,0.0,-0.54325,0.00016,29.2826]
[1779658953680,34.22,76183.01,0.0,-0.54325,0.00016,29.2826]
[1779658959519,34.21,76181.32,0.0,-0.54353,0.00016,29.2797]
[1779658961910,34.21,76172.3,0.0,-0.54495,0.00016,29.2646]
[1779658963565,34.21,76172.3,0.0,-0.54495,0.00016,29.2646]
[1779658963985,34.21,76136.01,0.0,-0.55064,0.00016,29.20019]
[1779658965830,34.21,76136.01,0.0,-0.55064,0.00016,29.20019]
[1779658966011,34.21,76122.09,0.0,-0.55283,0.00016,29.17392]
[1779658971995,34.21,76120.35,0.0,-0.5531,0.00016,29.17061]
[1779658977312,34.21,76120.45,0.0,-0.55308,0.00016,29.17084]
[1779658978033,34.21,76124.16,0.0,-0.55249,0.00016,29.17796]
[1779658978323,34.21,76124.16,0.0,-0.55249,0.00016,29.17796]
[1779658978657,34.21,76130.17,0.0,-0.55155,0.00016,29.18936]
[1779658980673,34.21,76135.11,0.0,-0.55078,0.00016,29.1986]
[1779658985708,34.21,76136.59,0.0,-0.55055,0.00016,29.20134]
[1779658990751,34.21,76138.65,0.0,-0.55022,0.00016,29.20514]
[1779658995778,34.21,76135.57,0.0,-0.55071,0.00016,29.19942]
[1779658996785,34.21,76127.46,0.0,-0.55198,0.00016,29.18421]
[1779658998798,34.21,76123.0,0.0,-0.55268,0.00016,29.17572]
[1779659003834,34.21,76119.93,0.0,-0.55316,0.00016,29.16985]
[1779659004482,34.21,76119.93,0.0,-0.55316,0.00016,29.16985]
[1779659004841,34.21,76119.81,0.0,-0.55318,0.00016,29.16962]
[1779659005429,34.21,76119.81,0.0,-0.55318,0.00016,29.16962]
[1779659005620,34.21,76119.81,0.0,-0.55318,0.00016,29.16962]
[1779659007876,34.21,76115.55,0.0,-0.55384,0.00016,29.16138]
[1779659007912,34.21,76115.55,0.0,-0.55384,0.00016,29.16138]
[1779659007968,34.21,76115.55,0.0,-0.55384,0.00016,29.16138]
[1779659007968,34.21,76106.14,0.0,-0.55531,0.00016,29.14287]
[1779659011324,34.21,76106.57,0.0,-0.55524,0.00016,29.14374]
[1779659011385,34.21,76106.57,0.0,-0.55524,0.00016,29.14374]
[1779659011893,34.21,76106.42,0.0,-0.55527,0.00016,29.14044]
[1779659013904,34.21,76100.66,0.0,-0.55617,0.00016,29.12891]
[1779659016928,34.21,76093.89,0.0,-0.55723,0.00016,29.11518]
[1779659018261,34.21,76092.96,0.0,-0.55738,0.00016,29.11327]
[1779659018347,34.21,76092.96,0.0,-0.55738,0.00016,29.11327]
[1779659018940,34.21,76099.88,0.0,-0.55629,0.00016,29.12737]
[1779659019949,34.22,76119.22,0.0,-0.55326,0.00016,29.16556]
[1779659020954,34.22,76121.08,0.0,-0.55297,0.00016,29.16915]
[1779659021092,34.22,76121.08,0.0,-0.55297,0.00016,29.16915]
[1779659021154,34.22,76121.08,0.0,-0.55297,0.00016,29.16915]
[1779659021963,34.22,76122.22,0.0,-0.55279,0.00016,29.17134]
[1779659027002,34.22,76123.3,0.0,-0.55262,0.00016,29.17347]
[1779659030056,34.22,76133.61,0.0,-0.551,0.00016,29.19297]
[1779659030897,34.22,76133.61,0.0,-0.551,0.00016,29.19297]
[1779659030940,34.22,76133.61,0.0,-0.551,0.00016,29.19297]
[1779659033933,34.22,76137.54,0.0,-0.55038,0.00016,29.20027]
[1779659034773,34.22,76138.38,0.0,-0.55025,0.00016,29.20181]
[1779659034854,34.22,76138.38,0.0,-0.55025,0.00016,29.20181]
[1779659035067,34.22,76121.99,0.0,-0.55282,0.00016,29.17101]
[1779659035193,34.22,76121.99,0.0,-0.55282,0.00016,29.17101]
[1779659035533,34.22,76121.99,0.0,-0.55282,0.00016,29.17101]
[1779659036072,34.22,76091.39,0.0,-0.55761,0.00016,29.11025]
[1779659036817,34.22,76091.39,0.0,-0.55761,0.00016,29.11025]
[1779659037077,34.22,76092.58,0.0,-0.55742,0.00016,29.11268]
[1779659037384,34.22,76092.58,0.0,-0.55742,0.00016,29.11268]
[1779659043119,34.22,76088.95,0.0,-0.55799,0.00016,29.10525]
[1779659045090,34.22,76093.47,0.0,-0.55728,0.00016,29.11456]
[1779659047356,34.23,76091.25,0.0,-0.55762,0.00016,29.11007]
[1779659051681,34.23,76091.42,0.0,-0.55758,0.00016,29.11052]
[1779659051724,34.23,76090.65,0.0,-0.5577,0.00016,29.10897]
[1779659057032,34.24,76086.93,0.0,-0.55827,0.00016,29.1014]
[1779659057082,34.24,76086.93,0.0,-0.55827,0.00016,29.1014]
[1779659057121,34.24,76063.62,0.0,-0.56192,0.00016,29.05184]
[1779659057169,34.24,76063.62,0.0,-0.56192,0.00016,29.05184]
[1779659057284,34.24,76063.62,0.0,-0.56192,0.00016,29.05184]
[1779659057765,34.24,76063.62,0.0,-0.56192,0.00016,29.05184]
[1779659057863,34.24,76056.27,0.0,-0.56307,0.00016,29.03573]
[1779659058226,34.24,76056.27,0.0,-0.56306,0.00016,29.03576]
[1779659060305,34.24,76055.98,0.0,-0.56311,0.00016,29.03513]
[1779659060355,34.24,76055.98,0.0,-0.56311,0.00016,29.03513]
[1779659060442,34.24,76055.3,0.0,-0.56321,0.00016,29.03364]
[1779659064090,34.24,76055.43,0.0,-0.56319,0.00016,29.03395]
[1779659064119,34.24,76048.7,0.0,-0.56424,0.00016,29.01899]
[1779659064202,34.24,76048.7,0.0,-0.56424,0.00016,29.01899]
[1779659064276,34.24,76048.79,0.0,-0.56422,0.00016,29.0192]
[1779659065757,34.24,76048.79,0.0,-0.56422,0.00016,29.0192]
[1779659066632,34.24,76046.35,0.0,-0.5646,0.00016,29.01372]
[1779659066724,34.24,76059.15,0.0,-0.56261,0.00016,29.04218]
[1779659068300,34.24,76065.68,0.0,-0.56159,0.00016,29.05644]
[1779659069564,34.24,76065.68,0.0,-0.56159,0.00016,29.05644]
[1779659069598,34.24,76065.68,0.0,-0.56159,0.00016,29.05644]
[1779659069647,34.24,76073.94,0.0,-0.56029,0.00016,29.0742]
[1779659071318,34.24,76073.48,0.0,-0.56037,0.00016,29.07022]
[1779659076539,34.25,76076.47,0.0,-0.55989,0.00016,29.07671]
[1779659081541,34.26,76082.27,0.0,-0.55897,0.00016,29.08907]
[1779659082799,34.26,76074.47,0.0,-0.56019,0.00016,29.07266]
[1779659084411,34.26,76073.48,0.0,-0.56034,0.00016,29.07057]
[1779659086424,34.26,76067.88,0.0,-0.56121,0.00016,29.05856]
[1779659089448,34.26,76062.37,0.0,-0.56208,0.00016,29.04661]
[1779659092869,34.26,76055.4,0.0,-0.56316,0.00016,29.03136]
[1779659094568,34.26,76055.4,0.0,-0.56316,0.00016,29.03136]
[1779659095089,34.26,76055.4,0.0,-0.56316,0.00016,29.03136]
[1779659095124,34.26,76055.4,0.0,-0.56316,0.00016,29.03136]
[1779659095156,34.26,76047.68,0.0,-0.56436,0.00016,29.0142]
[1779659097829,34.26,76046.43,0.0,-0.56456,0.00016,29.0114]
[1779659100524,34.26,76055.24,0.0,-0.56318,0.00016,29.03109]
[1779659104550,34.27,76061.46,0.0,-0.5622,0.00016,29.04485]
[1779659106961,34.27,76063.57,0.0,-0.56186,0.00016,29.04952]
[1779659107084,34.27,76063.57,0.0,-0.56186,0.00016,29.04952]
[1779659107165,34.27,76068.06,0.0,-0.56116,0.00016,29.05927]
[1779659107451,34.27,76068.06,0.0,-0.56116,0.00016,29.05927]
[1779659107544,34.27,76068.06,0.0,-0.56116,0.00016,29.05927]
[1779659107575,34.27,76083.11,0.0,-0.55881,0.00016,29.09116]
[1779659108628,34.27,76083.11,0.0,-0.55881,0.00016,29.09116]
[1779659108727,34.27,76088.72,0.0,-0.55793,0.00016,29.10283]
[1779659110132,34.27,76088.72,0.0,-0.55793,0.00016,29.10283]
[1779659110179,34.27,76088.72,0.0,-0.55793,0.00016,29.10283]
[1779659109587,34.27,76088.72,0.0,-0.55793,0.00016,29.10286]
[1779659110593,34.27,76091.6,0.0,-0.55748,0.00016,29.10877]
[1779659115628,34.27,76094.86,0.0,-0.55697,0.00016,29.11538]
[1779659118968,34.27,76094.78,0.0,-0.55698,0.00016,29.11523]
[1779659119882,34.27,76088.83,0.0,-0.55791,0.00016,29.1031]
[1779659120277,34.27,76088.83,0.0,-0.55791,0.00016,29.1031]
[1779659123082,34.28,76077.53,0.0,-0.55966,0.00016,29.07966]
[1779659123981,34.28,76070.74,0.0,-0.56072,0.00016,29.06521]
[1779659125016,34.28,76070.74,0.0,-0.56072,0.00016,29.06521]
[1779659125154,34.28,76070.74,0.0,-0.56072,0.00016,29.06521]
[1779659125321,34.28,76068.79,0.0,-0.56103,0.00016,29.06102]
[1779659128469,34.28,76064.45,0.0,-0.56171,0.00016,29.05163]
[1779659128492,34.28,76064.45,0.0,-0.56171,0.00016,29.05163]
[1779659128720,34.28,76063.81,0.0,-0.56181,0.00016,29.05023]
[1779659130734,34.28,76058.09,0.0,-0.5627,0.00016,29.03775]
[1779659134762,34.28,76047.84,0.0,-0.5643,0.00016,29.01203]
[1779659135470,34.28,76047.84,0.0,-0.5643,0.00016,29.01203]
[1779659135782,34.28,76053.13,0.0,-0.56348,0.00016,29.02383]
[1779659136794,34.28,76060.98,0.0,-0.56225,0.00016,29.0411]
[1779659137791,34.28,76067.15,0.0,-0.56129,0.00016,29.0545]
[1779659138803,34.28,76072.84,0.0,-0.5604,0.00016,29.06672]
[1779659142199,34.29,76067.34,0.0,-0.56125,0.00016,29.05504]
[1779659143833,34.29,76080.41,0.0,-0.5592,0.00016,29.08289]
[1779659144837,34.29,76087.15,0.0,-0.55815,0.00016,29.09694]
[1779659147455,34.29,76088.38,0.0,-0.55795,0.00016,29.09953]
[1779659148155,34.29,76088.38,0.0,-0.55795,0.00016,29.09953]
[1779659148028,34.29,76072.54,0.0,-0.56042,0.00016,29.06634]
[1779659148664,34.29,76072.54,0.0,-0.56042,0.00016,29.06634]
[1779659148680,34.29,76072.54,0.0,-0.56042,0.00016,29.06634]
[1779659148755,34.29,76072.54,0.0,-0.56042,0.00016,29.06634]
[1779659148877,34.29,76072.54,0.0,-0.56042,0.00016,29.06634]
[1779659148897,34.29,76072.54,0.0,-0.56042,0.00016,29.06634]
[1779659148902,34.29,76072.54,0.0,-0.56042,0.00016,29.06634]
[1779659148974,34.29,76072.54,0.0,-0.56042,0.00016,29.06634]
[1779659149032,34.29,76068.9,0.0,-0.56098,0.00016,29.05861]
[1779659150398,34.3,76068.9,0.0,-0.56098,0.00016,29.05864]
[1779659150460,34.3,76068.9,0.0,-0.56098,0.00016,29.05864]
[1779659150789,34.3,76068.9,0.0,-0.56098,0.00016,29.05864]
[1779659150892,34.3,76072.7,0.0,-0.56039,0.00016,29.06679]
[1779659155911,34.3,76072.1,0.0,-0.56047,0.00016,29.06562]
[1779659155923,34.3,76072.1,0.0,-0.56047,0.00016,29.06562]
[1779659156012,34.3,76072.1,0.0,-0.56047,0.00016,29.06562]
[1779659159439,34.31,76067.56,0.0,-0.56117,0.00016,29.05601]
[1779659159450,34.31,76065.96,0.0,-0.56142,0.00016,29.05256]
[1779659163978,34.31,76071.31,0.0,-0.56057,0.00016,29.06418]
[1779659165165,34.31,76071.31,0.0,-0.56057,0.00016,29.06418]
[1779659165247,34.31,76067.33,0.0,-0.56119,0.00016,29.05566]
[1779659165338,34.31,76067.33,0.0,-0.56119,0.00016,29.05566]
[1779659165997,34.31,76067.33,0.0,-0.56119,0.00016,29.05567]
[1779659168213,34.31,76066.26,0.0,-0.56136,0.00016,29.05338]
[1779659168235,34.31,76065.71,0.0,-0.56144,0.00016,29.05222]
[1779659174055,34.32,76067.22,0.0,-0.56119,0.00016,29.05562]
[1779659175402,34.32,76066.88,0.0,-0.56124,0.00016,29.05492]
[1779659175440,34.32,76066.88,0.0,-0.56124,0.00016,29.05492]
[1779659177749,34.32,76064.16,0.0,-0.56166,0.00016,29.04906]
[1779659178116,34.32,76064.16,0.0,-0.56166,0.00016,29.04906]
[1779659178188,34.32,76028.83,0.0,-0.56717,0.00016,28.96985]
[1779659178427,34.32,76028.83,0.0,-0.56717,0.00016,28.96985]
[1779659178581,34.32,76028.83,0.0,-0.56717,0.00016,28.96985]
[1779659179206,34.32,76044.92,0.0,-0.56466,0.00016,29.0066]
[1779659180052,34.32,76044.92,0.0,-0.56466,0.00016,29.0066]
[1779659180199,34.32,76044.92,0.0,-0.56466,0.00016,29.0066]
[1779659180212,34.32,76044.92,0.0,-0.56466,0.00016,29.0066]
[1779659180227,34.32,76057.05,0.0,-0.56277,0.00016,29.03356]
[1779659181219,34.32,76057.64,0.0,-0.56268,0.00016,29.03488]
[1779659185144,34.32,76044.16,0.0,-0.56477,0.00016,29.00497]
[1779659186164,34.32,76036.21,0.0,-0.56601,0.00016,28.98693]
[1779659188423,34.32,76031.61,0.0,-0.56673,0.00016,28.97635]
[1779659194213,34.32,76032.14,0.0,-0.56665,0.00016,28.97456]
[1779659198240,34.32,76026.98,0.0,-0.56746,0.00016,28.96258]
[1779659198671,34.32,76026.98,0.0,-0.56746,0.00016,28.96258]
[1779659200255,34.32,76020.62,0.0,-0.56845,0.00016,28.9477]
[1779659201275,34.32,76028.69,0.0,-0.56719,0.00016,28.96658]
[1779659202621,34.32,76028.69,0.0,-0.56719,0.00016,28.96659]
[1779659205289,34.32,76039.39,0.0,-0.56552,0.00016,28.99117]
[1779659208310,34.32,76045.7,0.0,-0.56454,0.00016,29.00542]
[1779659212200,34.32,76048.86,0.0,-0.56405,0.00016,29.0125]
[1779659212242,34.33,76059.28,0.0,-0.56242,0.00016,29.03557]
[1779659217375,34.33,76058.91,0.0,-0.56247,0.00016,29.03488]
[1779659220343,34.33,76059.2,0.0,-0.56242,0.00016,29.03554]
[1779659220547,34.33,76058.29,0.0,-0.56256,0.00016,29.03357]
[1779659222727,34.33,76058.29,0.0,-0.56256,0.00016,29.03358]
[1779659222750,34.34,76067.37,0.0,-0.56114,0.00016,29.05332]
[1779659224425,34.34,76067.91,0.0,-0.56105,0.00016,29.05456]
[1779659227806,34.34,76071.49,0.0,-0.56049,0.00016,29.06228]
[1779659228020,34.34,76071.49,0.0,-0.56049,0.00016,29.06228]
[1779659228080,34.35,76072.58,0.0,-0.56031,0.00016,29.06467]
[1779659229459,34.35,76084.26,0.0,-0.55849,0.00016,29.08922]
[1779659231006,34.35,76084.26,0.0,-0.55849,0.00016,29.08922]
[1779659231049,34.35,76084.26,0.0,-0.55849,0.00016,29.08922]
[1779659231112,34.35,76088.28,0.0,-0.55785,0.00016,29.09756]
[1779659235710,34.35,76094.15,0.0,-0.55693,0.00016,29.1096]
[1779659241545,34.35,76096.84,0.0,-0.55651,0.00016,29.11507]
[1779659246583,34.36,76098.27,0.0,-0.55628,0.00016,29.11804]
[1779659247710,34.36,76098.27,0.0,-0.55628,0.00016,29.11804]
[1779659247780,34.36,76098.27,0.0,-0.55628,0.00016,29.11804]
[1779659247810,34.36,76102.11,0.0,-0.55568,0.00016,29.12575]
[1779659249306,34.36,76107.51,0.0,-0.55483,0.00016,29.13648]
[1779659249525,34.36,76107.51,0.0,-0.55483,0.00016,29.13648]
[1779659249625,34.36,76114.84,0.0,-0.55369,0.00016,29.15079]
[1779659251618,34.36,76116.8,0.0,-0.55339,0.00016,29.15157]
[1779659256653,34.36,76118.27,0.0,-0.55316,0.00016,29.15442]
[1779659261687,34.36,76116.09,0.0,-0.5535,0.00016,29.15024]
[1779659265462,34.36,76115.35,0.0,-0.55361,0.00016,29.14883]
[1779659265953,34.36,76115.35,0.0,-0.55361,0.00016,29.14883]
[1779659265973,34.36,76115.35,0.0,-0.55361,0.00016,29.14883]
[1779659266058,34.36,76115.35,0.0,-0.55361,0.00016,29.14883]
[1779659266356,34.36,76091.32,0.0,-0.55736,0.00016,29.10109]
[1779659267423,34.36,76091.32,0.0,-0.55736,0.00016,29.10109]
[1779659267732,34.36,76075.67,0.0,-0.5598,0.00016,29.0686]
[1779659268738,34.36,76072.1,0.0,-0.56036,0.00016,29.06102]
[1779659272767,34.36,76066.39,0.0,-0.56125,0.00016,29.04878]
[1779659273788,34.36,76066.39,0.0,-0.56125,0.00016,29.04878]
[1779659273863,34.36,76066.39,0.0,-0.56125,0.00016,29.04878]
[1779659274211,34.36,76063.61,0.0,-0.56168,0.00016,29.04275]
[1779659279817,34.36,76060.58,0.0,-0.56216,0.00016,29.03611]
[1779659282757,34.36,76059.94,0.0,-0.56226,0.00016,29.03469]
[1779659282816,34.36,76059.94,0.0,-0.56226,0.00016,29.03469]
[1779659287874,34.36,76056.21,0.0,-0.56284,0.00016,29.02661]
[1779659292908,34.36,76053.37,0.0,-0.56328,0.00016,29.02037]
[1779659297943,34.36,76055.67,0.0,-0.56292,0.00016,29.02543]
[1779659302020,34.36,76068.63,0.0,-0.5609,0.00016,29.05361]
[1779659302544,34.36,76068.63,0.0,-0.5609,0.00016,29.05361]
[1779659302695,34.36,76068.63,0.0,-0.5609,0.00016,29.05361]
[1779659302930,34.36,76068.63,0.0,-0.5609,0.00016,29.05361]
[1779659303083,34.36,76068.63,0.0,-0.5609,0.00016,29.05361]
[1779659303106,34.36,76081.17,0.0,-0.55894,0.00016,29.08014]
[1779659304992,34.36,76091.85,0.0,-0.55727,0.00016,29.10218]
[1779659306680,34.36,76091.85,0.0,-0.55727,0.00016,29.10218]
[1779659306734,34.36,76091.85,0.0,-0.55727,0.00016,29.10218]
[1779659307006,34.37,76091.18,0.0,-0.55738,0.00016,29.10084]
[1779659313333,34.36,76093.76,0.0,-0.55698,0.00016,29.10302]
[1779659320651,34.37,76096.08,0.0,-0.55661,0.00016,29.10782]
[1779659322119,34.37,76105.98,0.0,-0.55507,0.00016,29.12762]
[1779659325669,34.37,76110.91,0.0,-0.5543,0.00016,29.13732]
[1779659329238,34.37,76111.4,0.0,-0.55422,0.00016,29.1383]
[1779659329310,34.37,76111.32,0.0,-0.55423,0.00016,29.13815]
[1779659329685,34.37,76111.32,0.0,-0.55423,0.00016,29.13815]
[1779659329926,34.37,76111.32,0.0,-0.55423,0.00016,29.13815]
[1779659330130,34.37,76111.32,0.0,-0.55423,0.00016,29.13815]
[1779659330180,34.37,76111.32,0.0,-0.55423,0.00016,29.13815]
[1779659330228,34.37,76105.44,0.0,-0.55514,0.00016,29.12661]
[1779659332355,34.37,76105.44,0.0,-0.55514,0.00016,29.12662]
[1779659332411,34.37,76105.44,0.0,-0.55514,0.00016,29.12662]
[1779659332441,34.37,76106.23,0.0,-0.55502,0.00016,29.12819]
[1779659338228,34.38,76107.42,0.0,-0.55483,0.00016,29.13058]
[1779659339120,34.38,76107.42,0.0,-0.55483,0.00016,29.13058]
[1779659341250,34.38,76113.69,0.0,-0.55385,0.00016,29.14285]
[1779659341942,34.38,76113.69,0.0,-0.55385,0.00016,29.14285]
[1779659342257,34.38,76117.33,0.0,-0.55328,0.00016,29.14989]
[1779659346284,34.38,76128.7,0.0,-0.5515,0.00016,29.1715]
[1779659348298,34.38,76140.15,0.0,-0.54972,0.00016,29.19264]
[1779659354342,34.38,76136.73,0.0,-0.55026,0.00016,29.18634]
[1779659355350,34.38,76142.92,0.0,-0.54929,0.00016,29.19762]
[1779659360385,34.37,76147.88,0.0,-0.54852,0.00016,29.2065]
[1779659361083,34.37,76147.88,0.0,-0.54852,0.00016,29.2065]
[1779659361139,34.37,76147.88,0.0,-0.54852,0.00016,29.2065]
[1779659366432,34.37,76145.77,0.0,-0.54886,0.00016,29.20266]
[1779659367871,34.37,76145.96,0.0,-0.54883,0.00016,29.20299]
[1779659368426,34.37,76145.96,0.0,-0.54883,0.00016,29.20299]
[1779659368497,34.37,76090.42,0.0,-0.5575,0.00016,29.09632]
[1779659368705,34.37,76090.42,0.0,-0.5575,0.00016,29.09632]
[1779659368833,34.37,76090.42,0.0,-0.5575,0.00016,29.09632]
[1779659369032,34.37,76090.42,0.0,-0.5575,0.00016,29.09632]
[1779659369147,34.37,76090.42,0.0,-0.5575,0.00016,29.09632]
[1779659369174,34.37,76090.42,0.0,-0.5575,0.00016,29.09632]
[1779659369321,34.37,76090.42,0.0,-0.5575,0.00016,29.09632]
[1779659369420,34.37,76090.42,0.0,-0.5575,0.00016,29.09632]
[1779659369468,34.37,76090.42,0.0,-0.5575,0.00016,29.09632]
[1779659369577,34.37,76090.42,0.0,-0.5575,0.00016,29.09632]
[1779659369699,34.37,76090.42,0.0,-0.5575,0.00016,29.09632]
[1779659370476,34.37,76082.07,0.0,-0.5588,0.00016,29.07907]
[1779659371373,34.37,76082.07,0.0,-0.5588,0.00016,29.07907]
[1779659371451,34.37,76082.07,0.0,-0.5588,0.00016,29.07907]
[1779659371483,34.37,76079.67,0.0,-0.55918,0.00016,29.07104]
[1779659371702,34.37,76079.67,0.0,-0.55918,0.00016,29.07104]
[1779659375024,34.37,76079.91,0.0,-0.55914,0.00016,29.07161]
[1779659375511,34.37,76079.93,0.0,-0.55913,0.00016,29.07168]
[1779659378244,34.37,76079.73,0.0,-0.55916,0.00016,29.07132]
[1779659378388,34.37,76079.73,0.0,-0.55916,0.00016,29.07132]
[1779659378533,34.37,76087.95,0.0,-0.55788,0.00016,29.08835]
[1779659379540,34.37,76072.76,0.0,-0.56024,0.00016,29.05667]
[1779659379712,34.37,76067.4,0.0,-0.56107,0.00016,29.04524]
[1779659381264,34.37,76067.4,0.0,-0.56107,0.00016,29.04524]
[1779659381356,34.38,76066.47,0.0,-0.56122,0.00016,29.04328]
[1779659386588,34.38,76062.31,0.0,-0.56186,0.00016,29.03439]
[1779659388261,34.38,76062.31,0.0,-0.56186,0.00016,29.03439]
[1779659388337,34.38,76062.31,0.0,-0.56186,0.00016,29.03439]
[1779659389860,34.38,76053.77,0.0,-0.56318,0.00016,29.01574]
[1779659392986,34.38,76047.91,0.0,-0.5641,0.00016,29.00273]
[1779659398645,34.38,76050.44,0.0,-0.5637,0.00016,29.00836]
[1779659398694,34.38,76059.35,0.0,-0.56232,0.00016,29.02797]
[1779659400687,34.38,76062.9,0.0,-0.56176,0.00016,29.03574]
[1779659402346,34.38,76062.9,0.0,-0.56176,0.00016,29.03574]
[1779659402517,34.38,76062.9,0.0,-0.56176,0.00016,29.03574]
[1779659402557,34.38,76077.58,0.0,-0.55947,0.00016,29.06707]
[1779659403710,34.39,76089.54,0.0,-0.5576,0.00016,29.09192]
[1779659405362,34.39,76089.54,0.0,-0.5576,0.00016,29.09192]
[1779659405450,34.39,76089.54,0.0,-0.5576,0.00016,29.09192]
[1779659405532,34.39,76092.79,0.0,-0.55709,0.00016,29.09858]
[1779659411764,34.39,76092.54,0.0,-0.55712,0.00016,29.09818]
[1779659417806,34.4,76092.39,0.0,-0.55713,0.00016,29.09797]
[1779659422841,34.4,76092.63,0.0,-0.55709,0.00016,29.09854]
[1779659427876,34.41,76091.35,0.0,-0.55728,0.00016,29.09603]
[1779659432911,34.41,76089.27,0.0,-0.5576,0.00016,29.08884]
[1779659437946,34.41,76087.92,0.0,-0.5578,0.00016,29.08616]
[1779659442989,34.42,76086.32,0.0,-0.55805,0.00016,29.08296]
[1779659448022,34.42,76084.57,0.0,-0.55831,0.00016,29.07944]
[1779659455523,34.43,76085.46,0.0,-0.55816,0.00016,29.08141]
[1779659461115,34.43,76085.82,0.0,-0.5581,0.00016,29.08224]
[1779659467195,34.44,76088.12,0.0,-0.55773,0.00016,29.08704]
[1779659470180,34.44,76096.87,0.0,-0.55636,0.00016,29.10484]
[1779659471797,34.44,76095.1,0.0,-0.55664,0.00016,29.10129]
[1779659472131,34.44,76095.1,0.0,-0.55664,0.00016,29.10129]
[1779659472195,34.44,76096.54,0.0,-0.55641,0.00016,29.1042]
[1779659473355,34.44,76096.54,0.0,-0.55641,0.00016,29.1042]
[1779659473387,34.44,76096.54,0.0,-0.55641,0.00016,29.1042]
[1779659473408,34.44,76123.9,0.0,-0.55215,0.00016,29.15754]
[1779659479242,34.44,76128.53,0.0,-0.55143,0.00016,29.16621]
[1779659484064,34.44,76131.33,0.0,-0.551,0.00016,29.17139]
[1779659484381,34.44,76100.5,0.0,-0.5558,0.00016,29.11206]
[1779659484784,34.44,76100.5,0.0,-0.5558,0.00016,29.11206]
[1779659484905,34.44,76100.5,0.0,-0.5558,0.00016,29.11206]
[1779659485141,34.44,76100.5,0.0,-0.5558,0.00016,29.11206]
[1779659485324,34.44,76083.06,0.0,-0.55852,0.00016,29.07664]
[1779659486953,34.44,76083.06,0.0,-0.55852,0.00016,29.07664]
[1779659486996,34.44,76083.06,0.0,-0.55852,0.00016,29.07664]
[1779659487305,34.44,76081.29,0.0,-0.55879,0.00016,29.07295]
[1779659492339,34.43,76082.33,0.0,-0.55864,0.00016,29.07206]
[1779659494353,34.44,76094.59,0.0,-0.55673,0.00016,29.09717]
[1779659495425,34.44,76094.59,0.0,-0.55673,0.00016,29.09717]
[1779659495510,34.44,76094.59,0.0,-0.55673,0.00016,29.09717]
[1779659495607,34.44,76095.74,0.0,-0.55655,0.00016,29.09952]
[1779659501403,34.44,76097.69,0.0,-0.55624,0.00016,29.10351]
[1779659506437,34.44,76097.98,0.0,-0.55618,0.00016,29.10417]
[1779659508150,34.45,76096.3,0.0,-0.55644,0.00016,29.10082]
[1779659513485,34.45,76096.2,0.0,-0.55645,0.00016,29.10069]
[1779659518523,34.45,76096.91,0.0,-0.55633,0.00016,29.10221]
[1779659523558,34.46,76097.41,0.0,-0.55625,0.00016,29.10329]
[1779659529599,34.46,76099.42,0.0,-0.55593,0.00016,29.1074]
[1779659534636,34.46,76104.37,0.0,-0.55515,0.00016,29.11728]
[1779659537276,34.47,76104.87,0.0,-0.55507,0.00016,29.11828]
[1779659537655,34.47,76104.87,0.0,-0.55507,0.00016,29.11828]
[1779659537663,34.47,76105.88,0.0,-0.55491,0.00016,29.12028]
[1779659538669,34.47,76135.45,0.0,-0.55031,0.00016,29.17649]
[1779659538754,34.47,76135.45,0.0,-0.55031,0.00016,29.17649]
[1779659538926,34.47,76135.45,0.0,-0.55031,0.00016,29.17649]
[1779659539677,34.47,76144.5,0.0,-0.5489,0.00016,29.19291]
[1779659541690,34.46,76146.36,0.0,-0.54861,0.00016,29.19622]
[1779659546177,34.46,76152.63,0.0,-0.54764,0.00016,29.20729]
[1779659551760,34.46,76149.99,0.0,-0.54807,0.00016,29.19953]
[1779659554783,34.45,76155.73,0.0,-0.54718,0.00016,29.20959]
[1779659558104,34.45,76158.18,0.0,-0.5468,0.00016,29.21382]
[1779659563846,34.44,76160.02,0.0,-0.54652,0.00016,29.2169]
[1779659568885,34.44,76165.4,0.0,-0.54569,0.00016,29.22606]
[1779659574181,34.44,76164.17,0.0,-0.54589,0.00016,29.22389]
[1779659574599,34.44,76164.17,0.0,-0.54589,0.00016,29.22389]
[1779659574676,34.44,76164.17,0.0,-0.54589,0.00016,29.22389]
[1779659574689,34.43,76168.42,0.0,-0.54523,0.00016,29.23109]
[1779659586460,34.42,76171.43,0.0,-0.54479,0.00016,29.23596]
[1779659591050,34.41,76165.93,0.0,-0.54566,0.00016,29.22658]
[1779659596530,34.41,76169.21,0.0,-0.54515,0.00016,29.23211]
[1779659601120,34.41,76174.99,0.0,-0.54425,0.00016,29.24176]
[1779659606600,34.4,76172.91,0.0,-0.54459,0.00016,29.23817]
[1779659612197,34.39,76171.07,0.0,-0.54489,0.00016,29.23196]
[1779659617278,34.38,76169.15,0.0,-0.54521,0.00016,29.22863]
[1779659617320,34.38,76169.15,0.0,-0.54521,0.00016,29.22863]
[1779659617694,34.38,76155.48,0.0,-0.54734,0.00016,29.20507]
[1779659619247,34.38,76152.16,0.0,-0.54787,0.00016,29.19918]
[1779659622805,34.38,76148.98,0.0,-0.54837,0.00016,29.1935]
[1779659623274,34.38,76146.76,0.0,-0.54872,0.00016,29.1895]
[1779659628309,34.37,76142.9,0.0,-0.54933,0.00016,29.18246]
[1779659633344,34.37,76142.32,0.0,-0.54943,0.00016,29.18134]
[1779659638378,34.36,76141.44,0.0,-0.54957,0.00016,29.17967]
[1779659644421,34.36,76139.88,0.0,-0.54983,0.00016,29.17674]
[1779659651470,34.35,76136.84,0.0,-0.55031,0.00016,29.17108]
[1779659656504,34.35,76131.87,0.0,-0.55109,0.00016,29.16182]
[1779659661539,34.35,76136.49,0.0,-0.55038,0.00016,29.17034]
[1779659665003,34.35,76135.26,0.0,-0.55057,0.00016,29.16806]
[1779659665347,34.35,76134.72,0.0,-0.55065,0.00016,29.16705]
[1779659665426,34.35,76134.72,0.0,-0.55065,0.00016,29.16705]
[1779659665572,34.35,76134.25,0.0,-0.55073,0.00016,29.16618]
[1779659666187,34.35,76134.25,0.0,-0.55073,0.00016,29.16618]
[1779659666512,34.35,76134.25,0.0,-0.55073,0.00016,29.16618]
[1779659666680,34.35,76092.8,0.0,-0.5572,0.00016,29.08559]
[1779659667583,34.35,76092.8,0.0,-0.5572,0.00016,29.08561]
[1779659668273,34.35,76092.8,0.0,-0.5572,0.00016,29.08561]
[1779659670531,34.35,76093.47,0.0,-0.5571,0.00016,29.08698]
[1779659670681,34.35,76093.47,0.0,-0.5571,0.00016,29.08698]
[1779659670792,34.35,76093.47,0.0,-0.5571,0.00016,29.08698]
[1779659670751,34.35,76093.91,0.0,-0.55703,0.00016,29.08785]
[1779659676650,34.35,76095.35,0.0,-0.55681,0.00016,29.08777]
[1779659678097,34.35,76096.97,0.0,-0.55656,0.00016,29.09104]
[1779659683997,34.35,76099.57,0.0,-0.55615,0.00016,29.09632]
[1779659685997,34.35,76100.65,0.0,-0.55597,0.00016,29.09857]
[1779659686720,34.36,76100.82,0.0,-0.55594,0.00016,29.09892]
[1779659688734,34.36,76106.79,0.0,-0.55501,0.00016,29.1108]
[1779659690747,34.36,76112.06,0.0,-0.55418,0.00016,29.12116]
[1779659693853,34.36,76118.18,0.0,-0.55323,0.00016,29.13302]
[1779659694802,34.36,76118.18,0.0,-0.55323,0.00016,29.13302]
[1779659694834,34.36,76118.18,0.0,-0.55323,0.00016,29.13302]
[1779659697869,34.36,76127.41,0.0,-0.55178,0.00016,29.15059]
[1779659701826,34.36,76132.41,0.0,-0.551,0.00016,29.15992]
[1779659706859,34.36,76134.23,0.0,-0.55072,0.00016,29.16327]
[1779659711895,34.35,76136.36,0.0,-0.55039,0.00016,29.16717]
[1779659717392,34.35,76135.15,0.0,-0.55059,0.00016,29.16489]
[1779659718608,34.35,76135.15,0.0,-0.55059,0.00016,29.16489]
[1779659718691,34.35,76135.15,0.0,-0.55059,0.00016,29.16489]
[1779659719545,34.35,76135.39,0.0,-0.55055,0.00016,29.16533]
[1779659719595,34.35,76137.33,0.0,-0.55025,0.00016,29.1689]
[1779659723802,34.35,76140.06,0.0,-0.54982,0.00016,29.17388]
[1779659723837,34.35,76150.98,0.0,-0.54812,0.00016,29.19353]
[1779659724987,34.35,76159.3,0.0,-0.54682,0.00016,29.20816]
[1779659727919,34.35,76163.73,0.0,-0.54613,0.00016,29.21581]
[1779659730022,34.34,76169.99,0.0,-0.54515,0.00016,29.22644]
[1779659732036,34.34,76176.84,0.0,-0.54408,0.00016,29.23492]
[1779659733596,34.34,76176.84,0.0,-0.54408,0.00016,29.23492]
[1779659733652,34.35,76180.72,0.0,-0.54347,0.00016,29.24136]
[1779659734625,34.35,76180.72,0.0,-0.54347,0.00016,29.24136]
[1779659734711,34.35,76180.72,0.0,-0.54347,0.00016,29.24136]
[1779659734812,34.35,76186.21,0.0,-0.54261,0.00016,29.25032]
[1779659739088,34.35,76192.38,0.0,-0.54164,0.00016,29.26027]
[1779659740093,34.35,76179.31,0.0,-0.54369,0.00016,29.23907]
[1779659741099,34.35,76178.19,0.0,-0.54387,0.00016,29.2372]
[1779659745053,34.34,76178.33,0.0,-0.54385,0.00016,29.23737]
[1779659745110,34.34,76178.33,0.0,-0.54385,0.00016,29.23737]
[1779659749010,34.34,76178.1,0.0,-0.5439,0.00016,29.23693]
[1779659749054,34.34,76178.1,0.0,-0.5439,0.00016,29.23693]
[1779659756205,34.33,76176.32,0.0,-0.54419,0.00016,29.23382]
[1779659760485,34.32,76174.12,0.0,-0.54454,0.00016,29.2301]
[1779659760793,34.32,76174.12,0.0,-0.54454,0.00016,29.2301]
[1779659761340,34.32,76172.11,0.0,-0.54486,0.00016,29.2267]
[1779659761354,34.32,76152.9,0.0,-0.54787,0.00016,29.1935]
[1779659762248,34.32,76152.9,0.0,-0.54787,0.00016,29.19349]
[1779659764010,34.32,76149.96,0.0,-0.54833,0.00016,29.18825]
[1779659769296,34.32,76153.46,0.0,-0.54779,0.00016,29.19441]
[1779659775339,34.31,76157.38,0.0,-0.54719,0.00016,29.20124]
[1779659782388,34.31,76160.56,0.0,-0.5467,0.00016,29.20672]
[1779659787890,34.3,76162.5,0.0,-0.5464,0.00016,29.21004]
[1779659793465,34.3,76162.16,0.0,-0.54646,0.00016,29.20639]
[1779659798500,34.3,76162.69,0.0,-0.54638,0.00016,29.20727]
[1779659803535,34.3,76162.22,0.0,-0.54646,0.00016,29.20642]
[1779659808572,34.29,76164.31,0.0,-0.54614,0.00016,29.21]
[1779659815619,34.29,76163.55,0.0,-0.54626,0.00016,29.20865]
[1779659821665,34.29,76162.31,0.0,-0.54646,0.00016,29.20647]
[1779659826700,34.29,76162.34,0.0,-0.54646,0.00016,29.20649]
[1779659830728,34.28,76156.34,0.0,-0.5474,0.00016,29.19598]
[1779659835775,34.28,76155.67,0.0,-0.54751,0.00016,29.19475]
[1779659836472,34.28,76155.67,0.0,-0.54751,0.00016,29.19475]
[1779659836599,34.28,76155.67,0.0,-0.54751,0.00016,29.19475]
[1779659836678,34.28,76155.67,0.0,-0.54751,0.00016,29.19475]
[1779659836900,34.28,76125.23,0.0,-0.55228,0.00016,29.139]
[1779659837783,34.28,76124.97,0.0,-0.55232,0.00016,29.13851]
[1779659840212,34.28,76121.73,0.0,-0.55283,0.00016,29.13234]
[1779659840803,34.28,76120.48,0.0,-0.55303,0.00016,29.12995]
[1779659843441,34.28,76119.22,0.0,-0.55322,0.00016,29.12753]
[1779659843557,34.28,76119.22,0.0,-0.55322,0.00016,29.12753]
[1779659844833,34.28,76106.1,0.0,-0.55527,0.00016,29.10191]
[1779659846404,34.28,76102.07,0.0,-0.5559,0.00016,29.0939]
[1779659846636,34.28,76102.07,0.0,-0.5559,0.00016,29.0939]
[1779659846703,34.28,76102.07,0.0,-0.5559,0.00016,29.0939]
[1779659847933,34.29,76101.47,0.0,-0.55599,0.00016,29.09271]
[1779659848019,34.29,76101.47,0.0,-0.55599,0.00016,29.09271]
[1779659851194,34.29,76099.7,0.0,-0.55626,0.00016,29.08924]
[1779659851274,34.29,76099.7,0.0,-0.55626,0.00016,29.08924]
[1779659857310,34.29,76099.08,0.0,-0.55636,0.00016,29.08506]
[1779659862977,34.3,76095.39,0.0,-0.55692,0.00016,29.07774]
[1779659868016,34.31,76093.81,0.0,-0.55716,0.00016,29.07462]
[1779659873053,34.31,76097.89,0.0,-0.55651,0.00016,29.08299]
[1779659878090,34.31,76098.74,0.0,-0.55637,0.00016,29.08481]
[1779659883617,34.32,76097.56,0.0,-0.55655,0.00016,29.08251]
[1779659883718,34.32,76105.59,0.0,-0.55529,0.00016,29.09862]
[1779659885149,34.32,76110.19,0.0,-0.55457,0.00016,29.10771]
[1779659886150,34.32,76117.55,0.0,-0.55341,0.00016,29.12204]
[1779659888596,34.32,76120.56,0.0,-0.55294,0.00016,29.12785]
[1779659894586,34.32,76122.56,0.0,-0.55263,0.00016,29.13168]
[1779659894685,34.32,76112.62,0.0,-0.55418,0.00016,29.11252]
[1779659895577,34.32,76112.62,0.0,-0.55418,0.00016,29.11252]
[1779659895899,34.32,76113.61,0.0,-0.55402,0.00016,29.11446]
[1779659896636,34.32,76113.61,0.0,-0.55402,0.00016,29.11446]
[1779659897051,34.32,76113.61,0.0,-0.55402,0.00016,29.11446]
[1779659896946,34.33,76080.4,0.0,-0.55921,0.00016,29.04737]
[1779659897348,34.33,76080.4,0.0,-0.55921,0.00016,29.04737]
[1779659897503,34.33,76080.4,0.0,-0.55921,0.00016,29.04737]
[1779659897578,34.33,76080.0,0.0,-0.55927,0.00016,29.04653]
[1779659898970,34.33,76080.0,0.0,-0.55927,0.00016,29.04653]
[1779659900408,34.33,76080.95,0.0,-0.55913,0.00016,29.04853]
[1779659900592,34.33,76080.95,0.0,-0.55913,0.00016,29.04853]
[1779659900600,34.33,76081.19,0.0,-0.55909,0.00016,29.04904]
[1779659907306,34.33,76080.8,0.0,-0.55915,0.00016,29.04825]
[1779659912342,34.32,76077.25,0.0,-0.55971,0.00016,29.0377]
[1779659914800,34.32,76077.27,0.0,-0.55971,0.00016,29.03772]
[1779659915487,34.32,76077.9,0.0,-0.55962,0.00016,29.03903]
[1779659915747,34.32,76077.9,0.0,-0.55962,0.00016,29.03903]
[1779659915812,34.32,76077.9,0.0,-0.55962,0.00016,29.03903]
[1779659915913,34.32,76055.67,0.0,-0.56308,0.00016,28.99113]
[1779659917378,34.32,76046.09,0.0,-0.56457,0.00016,28.96986]
[1779659918166,34.32,76046.09,0.0,-0.56457,0.00016,28.96986]
[1779659918183,34.32,76046.09,0.0,-0.56457,0.00016,28.96986]
[1779659918812,34.32,76046.15,0.0,-0.56457,0.00016,28.96999]
[1779659919884,34.32,76046.15,0.0,-0.56457,0.00016,28.96999]
[1779659921849,34.32,76046.27,0.0,-0.56455,0.00016,28.97026]
[1779659921947,34.32,76046.27,0.0,-0.56455,0.00016,28.97026]
[1779659921984,34.32,76042.11,0.0,-0.5652,0.00016,28.96089]
[1779659927448,34.33,76040.23,0.0,-0.56549,0.00016,28.95665]
[1779659931476,34.33,76030.26,0.0,-0.56704,0.00016,28.93381]
[1779659932484,34.33,76029.24,0.0,-0.56719,0.00016,28.93147]
[1779659938960,34.33,76033.04,0.0,-0.56659,0.00016,28.94036]
[1779659942554,34.33,76041.29,0.0,-0.5653,0.00016,28.95925]
[1779659945576,34.33,76043.18,0.0,-0.56501,0.00016,28.96354]
[1779659950611,34.33,76044.51,0.0,-0.5648,0.00016,28.96658]
[1779659954638,34.34,76051.88,0.0,-0.56365,0.00016,28.98307]
[1779659957549,34.34,76051.63,0.0,-0.56369,0.00016,28.98252]
[1779659962867,34.34,76052.35,0.0,-0.56357,0.00016,28.98413]
[1779659963426,34.34,76052.26,0.0,-0.56359,0.00016,28.98393]
[1779659965465,34.34,76054.93,0.0,-0.56317,0.00016,28.98984]
[1779659969067,34.34,76055.98,0.0,-0.56301,0.00016,28.99215]
[1779659969136,34.34,76056.77,0.0,-0.56288,0.00016,28.99389]
[1779659974778,34.34,76055.64,0.0,-0.56307,0.00016,28.98836]
[1779659979849,34.34,76056.97,0.0,-0.56286,0.00016,28.99129]
[1779659981206,34.34,76062.15,0.0,-0.56205,0.00016,29.00261]
[1779659981559,34.34,76062.15,0.0,-0.56205,0.00016,29.00261]
[1779659981829,34.34,76062.15,0.0,-0.56205,0.00016,29.00261]
[1779659982052,34.34,76062.15,0.0,-0.56205,0.00016,29.00261]
[1779659982154,34.34,76088.97,0.0,-0.55787,0.00016,29.05932]
[1779659982407,34.34,76088.97,0.0,-0.55787,0.00016,29.05932]
[1779659982432,34.34,76088.97,0.0,-0.55787,0.00016,29.05932]
[1779659982575,34.34,76088.97,0.0,-0.55787,0.00016,29.05932]
[1779659982590,34.34,76088.97,0.0,-0.55787,0.00016,29.05932]
[1779659983004,34.34,76088.97,0.0,-0.55787,0.00016,29.05932]
[1779659983081,34.34,76088.97,0.0,-0.55787,0.00016,29.05932]
[1779659983148,34.34,76110.48,0.0,-0.5545,0.00016,29.10254]
[1779659983849,34.34,76110.79,0.0,-0.55445,0.00016,29.10316]
[1779659985858,34.34,76098.63,0.0,-0.55635,0.00016,29.07907]
[1779659987976,34.34,76097.83,0.0,-0.55647,0.00016,29.07748]
[1779659988023,34.34,76091.15,0.0,-0.55751,0.00016,29.06395]
[1779659989888,34.34,76068.48,0.0,-0.56105,0.00016,29.01644]
[1779659991293,34.34,76065.51,0.0,-0.56151,0.00016,29.01006]
[1779659991905,34.34,76064.73,0.0,-0.56163,0.00016,29.00839]
[1779659997944,34.35,76064.3,0.0,-0.56169,0.00016,29.00755]
[1779660001237,34.35,76062.44,0.0,-0.56198,0.00016,29.00355]
[1779660001819,34.35,76062.04,0.0,-0.56204,0.00016,29.00268]
[1779660002061,34.35,76071.03,0.0,-0.56064,0.00016,29.02205]
[1779660002559,34.35,76071.03,0.0,-0.56064,0.00016,29.02205]
[1779660002660,34.35,76071.03,0.0,-0.56064,0.00016,29.02205]
[1779660003000,34.35,76071.03,0.0,-0.56064,0.00016,29.02205]
[1779660003070,34.35,76142.08,0.0,-0.54954,0.00016,29.16244]
[1779660003663,34.35,76142.08,0.0,-0.54954,0.00016,29.16244]
[1779660003876,34.35,76142.08,0.0,-0.54954,0.00016,29.16244]
[1779660004245,34.35,76142.08,0.0,-0.54954,0.00016,29.16244]
[1779660004064,34.35,76160.36,0.0,-0.54668,0.00016,29.19492]
[1779660005083,34.35,76160.36,0.0,-0.54668,0.00016,29.19492]
[1779660005096,34.35,76148.59,0.0,-0.54852,0.00016,29.17417]
[1779660005485,34.35,76148.59,0.0,-0.54852,0.00016,29.17417]
[1779660005731,34.35,76148.59,0.0,-0.54852,0.00016,29.17417]
[1779660006022,34.35,76148.59,0.0,-0.54852,0.00016,29.17417]
[1779660006207,34.35,76148.59,0.0,-0.54852,0.00016,29.17417]
[1779660006171,34.35,76120.35,0.0,-0.55294,0.00016,29.12188]
[1779660006420,34.35,76120.35,0.0,-0.55294,0.00016,29.12188]
[1779660006627,34.35,76120.35,0.0,-0.55294,0.00016,29.12188]
[1779660006766,34.35,76120.35,0.0,-0.55294,0.00016,29.12188]
[1779660006963,34.35,76120.35,0.0,-0.55294,0.00016,29.12188]
[1779660007036,34.35,76118.93,0.0,-0.55316,0.00016,29.11916]
[1779660007558,34.35,76118.93,0.0,-0.55316,0.00016,29.11916]
[1779660007852,34.35,76118.93,0.0,-0.55316,0.00016,29.11916]
[1779660008238,34.35,76118.93,0.0,-0.55316,0.00016,29.11916]
[1779660008248,34.35,76089.34,0.0,-0.55778,0.00016,29.06039]
[1779660008369,34.35,76089.34,0.0,-0.55778,0.00016,29.06039]
[1779660008697,34.35,76089.34,0.0,-0.55778,0.00016,29.06039]
[1779660008950,34.35,76089.34,0.0,-0.55778,0.00016,29.06039]
[1779660009052,34.35,76088.69,0.0,-0.55788,0.00016,29.05906]
[1779660009668,34.35,76088.69,0.0,-0.55788,0.00016,29.05906]
[1779660010059,34.35,76094.08,0.0,-0.55704,0.00016,29.07007]
[1779660010476,34.35,76094.08,0.0,-0.55704,0.00016,29.07007]
[1779660010950,34.35,76094.08,0.0,-0.55704,0.00016,29.07007]
[1779660011077,34.35,76068.09,0.0,-0.5611,0.00016,29.01578]
[1779660011333,34.35,76068.09,0.0,-0.5611,0.00016,29.01578]
[1779660011917,34.35,76068.09,0.0,-0.5611,0.00016,29.01578]
[1779660012079,34.35,76053.7,0.0,-0.56334,0.00016,28.98443]
[1779660012819,34.35,76053.7,0.0,-0.56334,0.00016,28.98443]
[1779660012850,34.35,76053.7,0.0,-0.56334,0.00016,28.98443]
[1779660012885,34.35,76053.7,0.0,-0.56334,0.00016,28.98443]
[1779660012980,34.35,76053.7,0.0,-0.56334,0.00016,28.98443]
[1779660013145,34.35,76062.43,0.0,-0.56198,0.00016,29.00356]
[1779660014200,34.35,76081.52,0.0,-0.559,0.00016,29.04422]
[1779660014549,34.35,76081.52,0.0,-0.559,0.00016,29.04422]
[1779660015099,34.35,76081.52,0.0,-0.559,0.00016,29.04424]
[1779660016112,34.35,76089.49,0.0,-0.55775,0.00016,29.06076]
[1779660017757,34.35,76092.32,0.0,-0.55731,0.00016,29.06657]
[1779660017830,34.35,76092.32,0.0,-0.55731,0.00016,29.06657]
[1779660017885,34.35,76092.32,0.0,-0.55731,0.00016,29.06657]
[1779660017969,34.35,76092.32,0.0,-0.55731,0.00016,29.06657]
[1779660018052,34.35,76092.32,0.0,-0.55731,0.00016,29.06657]
[1779660018157,34.35,76092.32,0.0,-0.55731,0.00016,29.06657]
[1779660018168,34.35,76098.63,0.0,-0.55632,0.00016,29.07936]
[1779660019152,34.35,76098.63,0.0,-0.55632,0.00016,29.07936]
[1779660019161,34.36,76137.93,0.0,-0.55018,0.00016,29.15496]
[1779660019645,34.36,76137.93,0.0,-0.55018,0.00016,29.15496]
[1779660019788,34.36,76137.93,0.0,-0.55018,0.00016,29.15496]
[1779660019798,34.36,76137.93,0.0,-0.55018,0.00016,29.15496]
[1779660020182,34.36,76164.18,0.0,-0.54607,0.00016,29.20163]
[1779660020355,34.36,76164.18,0.0,-0.54607,0.00016,29.20163]
[1779660020449,34.36,76164.18,0.0,-0.54607,0.00016,29.20163]
[1779660021159,34.36,76164.73,0.0,-0.54598,0.00016,29.20258]
[1779660021500,34.36,76164.73,0.0,-0.54598,0.00016,29.20258]
[1779660021633,34.36,76164.73,0.0,-0.54598,0.00016,29.20258]
[1779660021726,34.36,76164.73,0.0,-0.54598,0.00016,29.20258]
[1779660021821,34.36,76164.73,0.0,-0.54598,0.00016,29.20258]
[1779660021937,34.36,76164.73,0.0,-0.54598,0.00016,29.20258]
[1779660022152,34.36,76164.73,0.0,-0.54598,0.00016,29.20258]
[1779660022270,34.36,76192.1,0.0,-0.5417,0.00016,29.24786]
[1779660022355,34.36,76192.1,0.0,-0.5417,0.00016,29.24786]
[1779660022641,34.36,76192.1,0.0,-0.5417,0.00016,29.24786]
[1779660022710,34.36,76192.1,0.0,-0.5417,0.00016,29.24786]
[1779660022981,34.36,76192.1,0.0,-0.5417,0.00016,29.24786]
[1779660023138,34.36,76192.1,0.0,-0.5417,0.00016,29.24786]
[1779660023223,34.36,76192.48,0.0,-0.54164,0.00016,29.24848]
[1779660024464,34.36,76192.48,0.0,-0.54163,0.00016,29.24848]
[1779660024532,34.36,76192.48,0.0,-0.54163,0.00016,29.24848]
[1779660025180,34.36,76194.09,0.0,-0.54138,0.00016,29.25105]
[1779660028199,34.36,76185.31,0.0,-0.54275,0.00016,29.237]
[1779660029207,34.36,76180.74,0.0,-0.54347,0.00016,29.22954]
[1779660030223,34.36,76174.71,0.0,-0.54441,0.00016,29.21955]
[1779660031345,34.36,76178.95,0.0,-0.54375,0.00016,29.22357]
[1779660031477,34.36,76178.95,0.0,-0.54375,0.00016,29.22357]
[1779660032227,34.36,76192.54,0.0,-0.54162,0.00016,29.24562]
[1779660032854,34.36,76192.54,0.0,-0.54162,0.00016,29.24562]
[1779660033235,34.36,76195.27,0.0,-0.5412,0.00016,29.24995]
[1779660035249,34.36,76181.83,0.0,-0.5433,0.00016,29.22835]
[1779660035871,34.36,76181.83,0.0,-0.5433,0.00016,29.22835]
[1779660036258,34.36,76178.09,0.0,-0.54388,0.00016,29.2222]
[1779660038638,34.37,76179.85,0.0,-0.54361,0.00016,29.22511]
[1779660039041,34.37,76179.85,0.0,-0.54361,0.00016,29.22511]
[1779660039073,34.37,76179.85,0.0,-0.54361,0.00016,29.22511]
[1779660039276,34.37,76162.31,0.0,-0.54635,0.00016,29.19553]
[1779660039350,34.37,76162.31,0.0,-0.54635,0.00016,29.19553]
[1779660039423,34.37,76162.31,0.0,-0.54635,0.00016,29.19553]
[1779660039621,34.37,76162.31,0.0,-0.54635,0.00016,29.19553]
[1779660040284,34.36,76132.62,0.0,-0.551,0.00016,29.14229]
[1779660041294,34.36,76133.66,0.0,-0.55084,0.00016,29.14422]
[1779660043308,34.36,76148.58,0.0,-0.5485,0.00016,29.17138]
[1779660043507,34.36,76148.58,0.0,-0.5485,0.00016,29.17138]
[1779660043556,34.36,76148.58,0.0,-0.5485,0.00016,29.17138]
[1779660044316,34.36,76149.47,0.0,-0.54836,0.00016,29.17296]
[1779660048055,34.36,76151.61,0.0,-0.54803,0.00016,29.17673]
[1779660048119,34.36,76151.61,0.0,-0.54803,0.00016,29.17673]
[1779660048349,34.36,76161.16,0.0,-0.54654,0.00016,29.19346]
[1779660049793,34.36,76165.56,0.0,-0.54585,0.00016,29.20102]
[1779660052181,34.36,76165.43,0.0,-0.54588,0.00016,29.20079]
[1779660052341,34.36,76165.43,0.0,-0.54588,0.00016,29.20079]
[1779660052222,34.36,76173.63,0.0,-0.54459,0.00016,29.21469]
[1779660052440,34.36,76188.34,0.0,-0.54229,0.00016,29.23886]
[1779660054401,34.36,76193.58,0.0,-0.54146,0.00016,29.24725]
[1779660056224,34.36,76193.58,0.0,-0.54146,0.00016,29.24725]
[1779660056290,34.36,76193.58,0.0,-0.54146,0.00016,29.24725]
[1779660056313,34.36,76189.8,0.0,-0.54205,0.00016,29.24124]
[1779660058898,34.36,76201.32,0.0,-0.54025,0.00016,29.25943]
[1779660059864,34.36,76210.54,0.0,-0.5388,0.00016,29.27354]
[1779660061453,34.36,76214.65,0.0,-0.53816,0.00016,29.27971]
[1779660064066,34.36,76215.96,0.0,-0.53795,0.00016,29.28165]
[1779660064356,34.36,76215.96,0.0,-0.53795,0.00016,29.28165]
[1779660064086,34.36,76242.02,0.0,-0.53387,0.00016,29.31883]
[1779660064448,34.36,76242.02,0.0,-0.53387,0.00016,29.31883]
[1779660064640,34.36,76242.02,0.0,-0.53387,0.00016,29.31883]
[1779660065321,34.36,76242.02,0.0,-0.53387,0.00016,29.31883]
[1779660065323,34.36,76247.96,0.0,-0.53293,0.00016,29.32687]
[1779660065857,34.36,76247.96,0.0,-0.53293,0.00016,29.32687]
[1779660066042,34.36,76247.96,0.0,-0.53293,0.00016,29.32687]
[1779660066057,34.36,76226.24,0.0,-0.53634,0.00016,29.29668]
[1779660066554,34.36,76226.24,0.0,-0.53634,0.00016,29.29668]
[1779660066900,34.36,76226.24,0.0,-0.53634,0.00016,29.29668]
[1779660067111,34.36,76226.24,0.0,-0.53634,0.00016,29.29668]
[1779660067135,34.36,76228.63,0.0,-0.53597,0.00016,29.3001]
[1779660068361,34.36,76228.63,0.0,-0.53597,0.00016,29.3001]
[1779660068441,34.36,76228.63,0.0,-0.53597,0.00016,29.30009]
[1779660068542,34.36,76233.05,0.0,-0.53528,0.00016,29.30636]
[1779660072550,34.36,76241.2,0.0,-0.534,0.00016,29.31767]
[1779660074227,34.36,76241.2,0.0,-0.534,0.00016,29.31767]
[1779660074295,34.36,76241.2,0.0,-0.534,0.00016,29.31767]
[1779660074376,34.36,76255.82,0.0,-0.53171,0.00016,29.33724]
[1779660075813,34.36,76255.82,0.0,-0.53171,0.00016,29.33724]
[1779660075884,34.36,76283.22,0.0,-0.52741,0.00016,29.37132]
[1779660078761,34.36,76301.07,0.0,-0.5246,0.00016,29.39168]
[1779660080040,34.36,76302.07,0.0,-0.52445,0.00016,29.39278]
[1779660081417,34.36,76316.46,0.0,-0.52219,0.00016,29.40808]
[1779660082220,34.36,76325.99,0.0,-0.52069,0.00016,29.41769]
[1779660083381,34.36,76331.1,0.0,-0.51989,0.00016,29.42267]
[1779660085216,34.36,76329.33,0.0,-0.52017,0.00016,29.42096]
[1779660085272,34.36,76329.33,0.0,-0.52017,0.00016,29.42096]
[1779660085382,34.36,76329.33,0.0,-0.52017,0.00016,29.42096]
[1779660085427,34.36,76329.33,0.0,-0.52017,0.00016,29.42096]
[1779660085476,34.36,76325.87,0.0,-0.52071,0.00016,29.41756]
[1779660085671,34.36,76325.87,0.0,-0.52071,0.00016,29.41756]
[1779660086105,34.36,76325.87,0.0,-0.52071,0.00016,29.41756]
[1779660086400,34.36,76354.97,0.0,-0.51614,0.00016,29.44438]
[1779660086620,34.36,76354.97,0.0,-0.51614,0.00016,29.44438]
[1779660086941,34.36,76354.97,0.0,-0.51614,0.00016,29.44438]
[1779660087017,34.36,76354.97,0.0,-0.51614,0.00016,29.44438]
[1779660087105,34.36,76354.97,0.0,-0.51614,0.00016,29.44438]
[1779660087133,34.36,76354.97,0.0,-0.51614,0.00016,29.44438]
[1779660087259,34.36,76354.97,0.0,-0.51614,0.00016,29.44438]
[1779660087295,34.36,76354.97,0.0,-0.51614,0.00016,29.44438]
[1779660087329,34.36,76354.97,0.0,-0.51614,0.00016,29.44438]
[1779660087427,34.35,76366.19,0.0,-0.51438,0.00016,29.45368]
[1779660088410,34.35,76366.19,0.0,-0.51438,0.00016,29.45368]
[1779660088435,34.35,76366.19,0.0,-0.51438,0.00016,29.45368]
[1779660088469,34.35,76369.88,0.0,-0.5138,0.00016,29.45662]
[1779660091103,34.35,76371.19,0.0,-0.5136,0.00016,29.45765]
[1779660091145,34.35,76371.19,0.0,-0.5136,0.00016,29.45765]
[1779660091245,34.35,76371.19,0.0,-0.5136,0.00016,29.45765]
[1779660091346,34.36,76379.64,0.0,-0.51227,0.00016,29.46108]
[1779660091712,34.36,76379.64,0.0,-0.51227,0.00016,29.46108]
[1779660091766,34.36,76379.64,0.0,-0.51227,0.00016,29.46108]
[1779660092024,34.36,76391.81,0.0,-0.51036,0.00016,29.46979]
[1779660092721,34.36,76391.81,0.0,-0.51036,0.00016,29.46979]
[1779660094085,34.36,76391.81,0.0,-0.51036,0.00016,29.46979]
[1779660094216,34.36,76391.81,0.0,-0.51036,0.00016,29.46979]
[1779660094488,34.35,76400.55,0.0,-0.50899,0.00016,29.47562]
[1779660094596,34.35,76400.55,0.0,-0.50899,0.00016,29.47562]
[1779660094740,34.35,76400.55,0.0,-0.50899,0.00016,29.47562]
[1779660095008,34.35,76400.55,0.0,-0.50899,0.00016,29.47562]
[1779660095099,34.35,76400.55,0.0,-0.50899,0.00016,29.47562]
[1779660095148,34.35,76433.23,0.0,-0.50385,0.00016,29.49433]
[1779660096082,34.35,76433.23,0.0,-0.50385,0.00016,29.49433]
[1779660096181,34.35,76433.23,0.0,-0.50385,0.00016,29.49433]
[1779660096522,34.35,76451.37,0.0,-0.50101,0.00016,29.50262]
[1779660097190,34.35,76451.37,0.0,-0.50101,0.00016,29.50262]
[1779660097291,34.35,76451.37,0.0,-0.50101,0.00016,29.50262]
[1779660097333,34.35,76489.23,0.0,-0.49506,0.00016,29.51506]
[1779660098278,34.35,76489.23,0.0,-0.49506,0.00016,29.51506]
[1779660098416,34.35,76489.23,0.0,-0.49506,0.00016,29.51506]
[1779660098294,34.35,76472.1,0.0,-0.49775,0.00016,29.51024]
[1779660099090,34.35,76472.1,0.0,-0.49775,0.00016,29.51024]
[1779660099303,34.35,76472.1,0.0,-0.49775,0.00016,29.51024]
[1779660099394,34.35,76434.83,0.0,-0.5036,0.00016,29.49512]
[1779660099639,34.35,76434.83,0.0,-0.5036,0.00016,29.49512]
[1779660099710,34.35,76434.83,0.0,-0.5036,0.00016,29.49512]
[1779660100055,34.35,76434.83,0.0,-0.5036,0.00016,29.49512]
[1779660100078,34.33,76397.82,0.0,-0.50943,0.00016,29.47381]
[1779660101029,34.33,76397.82,0.0,-0.50943,0.00016,29.47381]
[1779660101417,34.33,76397.82,0.0,-0.50943,0.00016,29.47381]
[1779660101444,34.33,76397.19,0.0,-0.50953,0.00016,29.47339]
[1779660101877,34.33,76397.19,0.0,-0.50953,0.00016,29.47339]
[1779660102272,34.33,76397.19,0.0,-0.50953,0.00016,29.47339]
[1779660102401,34.34,76368.96,0.0,-0.51397,0.00016,29.45285]
[1779660102535,34.34,76368.96,0.0,-0.51397,0.00016,29.45285]
[1779660102649,34.34,76368.96,0.0,-0.51397,0.00016,29.45285]
[1779660102814,34.34,76368.96,0.0,-0.51397,0.00016,29.45285]
[1779660102853,34.34,76368.96,0.0,-0.51397,0.00016,29.45285]
[1779660103014,34.34,76368.96,0.0,-0.51397,0.00016,29.45285]
[1779660103160,34.34,76368.96,0.0,-0.51397,0.00016,29.45285]
[1779660103170,34.34,76368.96,0.0,-0.51397,0.00016,29.45285]
[1779660103323,34.34,76368.96,0.0,-0.51397,0.00016,29.45285]
[1779660103486,34.34,76368.96,0.0,-0.51397,0.00016,29.45285]
[1779660103512,34.33,76370.15,0.0,-0.51378,0.00016,29.45379]
[1779660103625,34.33,76370.15,0.0,-0.51378,0.00016,29.45379]
[1779660103830,34.33,76370.15,0.0,-0.51378,0.00016,29.45379]
[1779660104094,34.33,76370.15,0.0,-0.51378,0.00016,29.45379]
[1779660104196,34.33,76368.39,0.0,-0.51406,0.00016,29.4524]
[1779660105498,34.33,76368.39,0.0,-0.51406,0.00016,29.4524]
[1779660105529,34.33,76371.4,0.0,-0.51358,0.00016,29.45477]
[1779660105731,34.33,76371.4,0.0,-0.51358,0.00016,29.45477]
[1779660105815,34.33,76371.4,0.0,-0.51358,0.00016,29.45477]
[1779660105844,34.33,76369.64,0.0,-0.51386,0.00016,29.45339]
[1779660106716,34.33,76369.64,0.0,-0.51386,0.00016,29.45339]
[1779660106743,34.33,76369.64,0.0,-0.51386,0.00016,29.45339]
[1779660107071,34.33,76369.64,0.0,-0.51386,0.00016,29.45339]
[1779660107142,34.33,76369.64,0.0,-0.51386,0.00016,29.45339]
[1779660107378,34.33,76369.64,0.0,-0.51386,0.00016,29.45339]
[1779660108557,34.33,76372.75,0.0,-0.51338,0.00016,29.4558]
[1779660108604,34.33,76372.75,0.0,-0.51338,0.00016,29.4558]
[1779660108719,34.33,76372.75,0.0,-0.51338,0.00016,29.4558]
[1779660109028,34.33,76381.45,0.0,-0.51201,0.00016,29.46237]
[1779660110275,34.32,76373.24,0.0,-0.5133,0.00016,29.45617]
[1779660111882,34.31,76368.75,0.0,-0.51402,0.00016,29.45264]
[1779660113245,34.31,76368.75,0.0,-0.51402,0.00016,29.45264]
[1779660113361,34.31,76393.94,0.0,-0.51005,0.00016,29.47119]
[1779660113619,34.31,76393.94,0.0,-0.51005,0.00016,29.47119]
[1779660113763,34.31,76393.94,0.0,-0.51005,0.00016,29.47119]
[1779660114170,34.31,76393.94,0.0,-0.51005,0.00016,29.47119]
[1779660114483,34.31,76428.18,0.0,-0.50467,0.00016,29.49174]
[1779660114594,34.31,76428.18,0.0,-0.50467,0.00016,29.49174]
[1779660114729,34.31,76428.18,0.0,-0.50467,0.00016,29.49174]
[1779660115090,34.31,76428.18,0.0,-0.50467,0.00016,29.49174]
[1779660115365,34.31,76428.18,0.0,-0.50467,0.00016,29.49174]
[1779660115498,34.31,76409.55,0.0,-0.5076,0.00016,29.48122]
[1779660115869,34.31,76409.55,0.0,-0.5076,0.00016,29.48122]
[1779660116271,34.31,76395.35,0.0,-0.50984,0.00016,29.47213]
[1779660117528,34.31,76394.76,0.0,-0.50993,0.00016,29.47173]
[1779660118932,34.31,76400.55,0.0,-0.50902,0.00016,29.47557]
[1779660120377,34.3,76407.43,0.0,-0.50794,0.00016,29.47992]
[1779660120634,34.3,76407.43,0.0,-0.50794,0.00016,29.47992]
[1779660120817,34.3,76407.43,0.0,-0.50794,0.00016,29.47992]
[1779660121437,34.3,76407.43,0.0,-0.50794,0.00016,29.47992]
[1779660121469,34.3,76407.43,0.0,-0.50794,0.00016,29.47992]
[1779660121535,34.3,76407.43,0.0,-0.50794,0.00016,29.47992]
[1779660121457,34.3,76419.81,0.0,-0.50599,0.00016,29.48721]
[1779660123227,34.3,76419.42,0.0,-0.50605,0.00016,29.48699]
[1779660123283,34.3,76419.42,0.0,-0.50605,0.00016,29.48699]
[1779660123344,34.3,76419.42,0.0,-0.50605,0.00016,29.48699]
[1779660123526,34.3,76419.42,0.0,-0.50605,0.00016,29.48699]
[1779660123367,34.29,76417.61,0.0,-0.50634,0.00016,29.48596]
[1779660123566,34.29,76417.61,0.0,-0.50634,0.00016,29.48596]
[1779660123776,34.29,76417.61,0.0,-0.50634,0.00016,29.48596]
[1779660123815,34.29,76417.61,0.0,-0.50634,0.00016,29.48596]
[1779660124314,34.29,76417.61,0.0,-0.50634,0.00016,29.48596]
[1779660124489,34.29,76417.61,0.0,-0.50634,0.00016,29.48596]
[1779660124346,34.29,76438.75,0.0,-0.50302,0.00016,29.497]
[1779660125156,34.29,76438.75,0.0,-0.50302,0.00016,29.497]
[1779660125259,34.29,76438.75,0.0,-0.50302,0.00016,29.497]
[1779660125307,34.29,76438.75,0.0,-0.50302,0.00016,29.497]
[1779660125343,34.29,76427.69,0.0,-0.50476,0.00016,29.49148]
[1779660125597,34.29,76427.69,0.0,-0.50476,0.00016,29.49148]
[1779660125822,34.29,76427.69,0.0,-0.50476,0.00016,29.49148]
[1779660126184,34.29,76427.69,0.0,-0.50476,0.00016,29.49148]
[1779660126300,34.29,76413.32,0.0,-0.50702,0.00016,29.48346]
[1779660127382,34.29,76413.32,0.0,-0.50702,0.00016,29.48346]
[1779660127516,34.29,76413.32,0.0,-0.50702,0.00016,29.48346]
[1779660127547,34.27,76424.66,0.0,-0.50525,0.00016,29.48985]
[1779660127658,34.27,76424.66,0.0,-0.50525,0.00016,29.48985]
[1779660127735,34.27,76424.66,0.0,-0.50525,0.00016,29.48985]
[1779660127839,34.27,76424.66,0.0,-0.50525,0.00016,29.48985]
[1779660127891,34.27,76424.66,0.0,-0.50525,0.00016,29.48985]
[1779660127998,34.27,76424.73,0.0,-0.50524,0.00016,29.48989]
[1779660129005,34.27,76442.0,0.0,-0.50252,0.00016,29.49851]
[1779660130445,34.26,76445.14,0.0,-0.50202,0.00016,29.49993]
[1779660130825,34.26,76445.14,0.0,-0.50202,0.00016,29.49993]
[1779660131587,34.26,76445.2,0.0,-0.50201,0.00016,29.49995]
[1779660132030,34.26,76437.75,0.0,-0.50319,0.00016,29.49651]
[1779660133038,34.25,76451.66,0.0,-0.501,0.00016,29.50273]
[1779660133813,34.25,76451.66,0.0,-0.501,0.00016,29.50273]
[1779660133947,34.25,76451.66,0.0,-0.501,0.00016,29.50273]
[1779660133993,34.25,76451.66,0.0,-0.501,0.00016,29.50273]
[1779660134053,34.25,76436.75,0.0,-0.50335,0.00016,29.49603]
[1779660134675,34.25,76436.75,0.0,-0.50335,0.00016,29.49603]
[1779660134694,34.25,76436.75,0.0,-0.50335,0.00016,29.49603]
[1779660134861,34.25,76436.75,0.0,-0.50335,0.00016,29.49603]
[1779660135510,34.24,76453.29,0.0,-0.50075,0.00016,29.5034]
[1779660137531,34.23,76440.32,0.0,-0.5028,0.00016,29.49772]
[1779660138131,34.23,76440.32,0.0,-0.5028,0.00016,29.49772]
[1779660138178,34.23,76438.29,0.0,-0.50312,0.00016,29.49676]
[1779660139359,34.23,76451.77,0.0,-0.50099,0.00016,29.50277]
[1779660140526,34.23,76454.8,0.0,-0.50052,0.00016,29.50401]
[1779660145541,34.19,76452.06,0.0,-0.50096,0.00016,29.50289]
[1779660145553,34.18,76443.02,0.0,-0.50239,0.00016,29.49896]
[1779660147276,34.18,76458.67,0.0,-0.49992,0.00016,29.50553]
[1779660150444,34.17,76448.49,0.0,-0.50154,0.00016,29.50138]
[1779660151339,34.16,76424.81,0.0,-0.50528,0.00016,29.48688]
[1779660153410,34.16,76440.74,0.0,-0.50277,0.00016,29.4949]
[1779660155207,34.16,76444.17,0.0,-0.50223,0.00016,29.49647]
[1779660157221,34.16,76441.24,0.0,-0.50269,0.00016,29.49513]
[1779660159272,34.16,76437.84,0.0,-0.50323,0.00016,29.49353]
[1779660159369,34.16,76438.51,0.0,-0.50312,0.00016,29.49385]
[1779660161249,34.15,76431.35,0.0,-0.50425,0.00016,29.49031]
[1779660162568,34.15,76439.11,0.0,-0.50303,0.00016,29.49413]
[1779660164269,34.15,76445.87,0.0,-0.50196,0.00016,29.49723]
[1779660165278,34.15,76434.82,0.0,-0.50371,0.00016,29.49205]
[1779660167290,34.15,76434.2,0.0,-0.50381,0.00016,29.49174]
[1779660172326,34.14,76444.53,0.0,-0.50218,0.00016,29.49663]
[1779660177362,34.14,76445.91,0.0,-0.50196,0.00016,29.49725]
[1779660182397,34.13,76451.22,0.0,-0.50112,0.00016,29.49954]
[1779660183763,34.13,76456.09,0.0,-0.50035,0.00016,29.50152]
[1779660184412,34.13,76461.01,0.0,-0.49958,0.00016,29.50341]
[1779660186449,34.13,76475.65,0.0,-0.49726,0.00016,29.50839]
[1779660186708,34.13,76475.65,0.0,-0.49726,0.00016,29.50839]
[1779660187164,34.13,76475.65,0.0,-0.49726,0.00016,29.50839]
[1779660187433,34.13,76475.65,0.0,-0.49726,0.00016,29.50839]
[1779660187697,34.13,76475.65,0.0,-0.49726,0.00016,29.50839]
[1779660188154,34.13,76475.65,0.0,-0.49726,0.00016,29.50839]
[1779660188440,34.13,76481.29,0.0,-0.49637,0.00016,29.51004]
[1779660189615,34.13,76481.29,0.0,-0.49637,0.00016,29.51004]
[1779660189659,34.13,76484.15,0.0,-0.49592,0.00016,29.51082]
[1779660190463,34.13,76491.07,0.0,-0.49483,0.00016,29.51255]
[1779660190774,34.13,76491.07,0.0,-0.49483,0.00016,29.51255]
[1779660190801,34.13,76491.07,0.0,-0.49483,0.00016,29.51255]
[1779660191773,34.11,76495.79,0.0,-0.49408,0.00016,29.51361]
[1779660191803,34.11,76495.79,0.0,-0.49408,0.00016,29.51361]
[1779660192476,34.11,76489.06,0.0,-0.49515,0.00016,29.51207]
[1779660194491,34.11,76485.72,0.0,-0.49568,0.00016,29.51123]
[1779660194718,34.11,76485.72,0.0,-0.49568,0.00016,29.51123]
[1779660194747,34.11,76485.72,0.0,-0.49568,0.00016,29.51123]
[1779660194969,34.11,76485.72,0.0,-0.49568,0.00016,29.51123]
[1779660194995,34.11,76485.72,0.0,-0.49568,0.00016,29.51123]
[1779660195347,34.11,76485.72,0.0,-0.49568,0.00016,29.51123]
[1779660195455,34.11,76485.72,0.0,-0.49568,0.00016,29.51123]
[1779660195508,34.11,76485.72,0.0,-0.49568,0.00016,29.51123]
[1779660195589,34.11,76485.72,0.0,-0.49568,0.00016,29.51123]
[1779660195569,34.11,76475.14,0.0,-0.49735,0.00016,29.50823]
[1779660196658,34.11,76474.14,0.0,-0.49751,0.00016,29.50792]
[1779660196743,34.11,76474.14,0.0,-0.49751,0.00016,29.50792]
[1779660196799,34.11,76474.14,0.0,-0.49751,0.00016,29.50792]
[1779660196825,34.11,76474.14,0.0,-0.49751,0.00016,29.50792]
[1779660197519,34.09,76466.6,0.0,-0.49871,0.00016,29.50543]
[1779660198525,34.09,76457.33,0.0,-0.50017,0.00016,29.50201]
[1779660199536,34.09,76457.33,0.0,-0.50017,0.00016,29.50201]
[1779660199607,34.09,76452.25,0.0,-0.50098,0.00016,29.49996]
[1779660200114,34.09,76452.25,0.0,-0.50098,0.00016,29.49996]
[1779660200159,34.09,76452.25,0.0,-0.50098,0.00016,29.49996]
[1779660200542,34.09,76451.53,0.0,-0.50109,0.00016,29.49966]
[1779660200985,34.09,76451.53,0.0,-0.50109,0.00016,29.49966]
[1779660201023,34.09,76451.53,0.0,-0.50109,0.00016,29.49966]
[1779660201639,34.09,76451.53,0.0,-0.50109,0.00016,29.49966]
[1779660201548,34.09,76440.29,0.0,-0.50287,0.00016,29.49467]
[1779660201722,34.09,76440.29,0.0,-0.50287,0.00016,29.49467]
[1779660202554,34.09,76438.93,0.0,-0.50309,0.00016,29.49403]
[1779660204044,34.09,76437.9,0.0,-0.50325,0.00016,29.49354]
[1779660204097,34.09,76437.9,0.0,-0.50325,0.00016,29.49354]
[1779660204568,34.09,76441.47,0.0,-0.50268,0.00016,29.49522]
[1779660206091,34.09,76441.73,0.0,-0.50264,0.00016,29.49534]
[1779660206118,34.09,76441.73,0.0,-0.50264,0.00016,29.49534]
[1779660206127,34.09,76441.73,0.0,-0.50264,0.00016,29.49534]
[1779660206582,34.09,76442.36,0.0,-0.50254,0.00016,29.49563]
[1779660206755,34.09,76442.36,0.0,-0.50254,0.00016,29.49563]
[1779660207589,34.09,76442.39,0.0,-0.50254,0.00016,29.49565]
[1779660209139,34.09,76441.95,0.0,-0.50261,0.00016,29.49545]
[1779660209180,34.09,76441.95,0.0,-0.50261,0.00016,29.49545]
[1779660209189,34.09,76441.95,0.0,-0.50261,0.00016,29.49545]
[1779660209354,34.09,76441.95,0.0,-0.50261,0.00016,29.49545]
[1779660209525,34.09,76441.95,0.0,-0.50261,0.00016,29.49545]
[1779660209624,34.09,76441.21,0.0,-0.50273,0.00016,29.4951]
[1779660209839,34.09,76441.21,0.0,-0.50273,0.00016,29.4951]
[1779660210610,34.08,76441.21,0.0,-0.50273,0.00016,29.4951]
[1779660212107,34.08,76439.71,0.0,-0.50297,0.00016,29.4914]
[1779660212427,34.08,76439.71,0.0,-0.50297,0.00016,29.4914]
[1779660212458,34.08,76439.71,0.0,-0.50297,0.00016,29.4914]
[1779660212547,34.08,76439.71,0.0,-0.50297,0.00016,29.4914]
[1779660212648,34.08,76442.1,0.0,-0.50259,0.00016,29.49251]
[1779660213501,34.08,76442.1,0.0,-0.50259,0.00016,29.49251]
[1779660213599,34.08,76442.1,0.0,-0.50259,0.00016,29.49251]
[1779660213642,34.08,76442.46,0.0,-0.50253,0.00016,29.49268]
[1779660214302,34.08,76442.46,0.0,-0.50253,0.00016,29.49268]
[1779660214455,34.08,76442.46,0.0,-0.50253,0.00016,29.49268]
[1779660214607,34.08,76442.46,0.0,-0.50253,0.00016,29.49268]
[1779660214647,34.08,76450.18,0.0,-0.50131,0.00016,29.49609]
[1779660214758,34.08,76450.18,0.0,-0.50131,0.00016,29.49609]
[1779660215655,34.08,76475.13,0.0,-0.49736,0.00016,29.50523]
[1779660216460,34.08,76475.13,0.0,-0.49736,0.00016,29.50523]
[1779660216535,34.08,76475.13,0.0,-0.49736,0.00016,29.50523]
[1779660216659,34.08,76486.31,0.0,-0.49559,0.00016,29.50839]
[1779660217321,34.08,76486.31,0.0,-0.49559,0.00016,29.50839]
[1779660217420,34.08,76486.31,0.0,-0.49559,0.00016,29.50839]
[1779660217467,34.08,76486.31,0.0,-0.49559,0.00016,29.50839]
[1779660217665,34.08,76485.28,0.0,-0.49575,0.00016,29.50812]
[1779660218334,34.08,76485.28,0.0,-0.49575,0.00016,29.50812]
[1779660218380,34.08,76485.28,0.0,-0.49575,0.00016,29.50812]
[1779660218680,34.08,76491.97,0.0,-0.4947,0.00016,29.50977]
[1779660219681,34.08,76502.17,0.0,-0.49308,0.00016,29.51187]
[1779660223707,34.08,76511.09,0.0,-0.49167,0.00016,29.51332]
[1779660224197,34.08,76511.09,0.0,-0.49167,0.00016,29.51332]
[1779660224617,34.08,76508.56,0.0,-0.49207,0.00016,29.51295]
[1779660225033,34.08,76508.56,0.0,-0.49207,0.00016,29.51295]
[1779660225084,34.08,76508.56,0.0,-0.49207,0.00016,29.51295]
[1779660225296,34.08,76506.5,0.0,-0.4924,0.00016,29.51262]
[1779660225834,34.08,76506.5,0.0,-0.4924,0.00016,29.51262]
[1779660225841,34.08,76506.5,0.0,-0.4924,0.00016,29.51262]
[1779660226644,34.07,76519.72,0.0,-0.49031,0.00016,29.51437]
[1779660226859,34.07,76519.72,0.0,-0.49031,0.00016,29.51437]
[1779660227712,34.06,76517.82,0.0,-0.49061,0.00016,29.51417]
[1779660229686,34.06,76499.85,0.0,-0.49345,0.00016,29.51144]
[1779660229757,34.06,76499.85,0.0,-0.49345,0.00016,29.51144]
[1779660230716,34.06,76501.65,0.0,-0.49317,0.00016,29.51178]
[1779660231219,34.06,76501.65,0.0,-0.49317,0.00016,29.51178]
[1779660231303,34.06,76504.83,0.0,-0.49267,0.00016,29.51235]
[1779660232770,34.06,76499.6,0.0,-0.49349,0.00016,29.51139]
[1779660232826,34.06,76498.78,0.0,-0.49362,0.00016,29.51123]
[1779660234883,34.06,76491.45,0.0,-0.49478,0.00016,29.50965]
[1779660237047,34.05,76491.57,0.0,-0.49477,0.00016,29.50968]
[1779660237647,34.05,76485.39,0.0,-0.49574,0.00016,29.50816]
[1779660238446,34.05,76485.39,0.0,-0.49574,0.00016,29.50816]
[1779660238460,34.05,76485.39,0.0,-0.49574,0.00016,29.50816]
[1779660238645,34.05,76488.49,0.0,-0.49525,0.00016,29.50894]
[1779660239060,34.05,76488.49,0.0,-0.49525,0.00016,29.50894]
[1779660239190,34.05,76488.49,0.0,-0.49525,0.00016,29.50894]
[1779660239385,34.05,76486.88,0.0,-0.49551,0.00016,29.50854]
[1779660239820,34.05,76486.88,0.0,-0.49551,0.00016,29.50854]
[1779660240685,34.05,76486.88,0.0,-0.49551,0.00016,29.50854]
[1779660241183,34.05,76486.88,0.0,-0.49551,0.00016,29.50854]
[1779660241670,34.05,76496.91,0.0,-0.49392,0.00016,29.51085]
[1779660242560,34.05,76496.91,0.0,-0.49392,0.00016,29.51085]
[1779660242659,34.05,76496.91,0.0,-0.49392,0.00016,29.51085]
[1779660242729,34.05,76496.98,0.0,-0.49391,0.00016,29.51087]
[1779660244579,34.05,76496.98,0.0,-0.49391,0.00016,29.51087]
[1779660244676,34.05,76496.98,0.0,-0.49391,0.00016,29.51087]
[1779660244629,34.05,76508.37,0.0,-0.49211,0.00016,29.51292]
[1779660245435,34.05,76508.37,0.0,-0.49211,0.00016,29.51292]
[1779660245625,34.05,76526.88,0.0,-0.48918,0.00016,29.51498]
[1779660245767,34.05,76526.88,0.0,-0.48918,0.00016,29.51498]
[1779660245838,34.05,76526.88,0.0,-0.48918,0.00016,29.51498]
[1779660246677,34.05,76557.06,0.0,-0.4844,0.00016,29.51491]
[1779660246984,34.05,76557.06,0.0,-0.4844,0.00016,29.51491]
[1779660247011,34.05,76557.06,0.0,-0.4844,0.00016,29.51491]
[1779660247415,34.05,76557.06,0.0,-0.4844,0.00016,29.51491]
[1779660247439,34.05,76553.0,0.0,-0.48504,0.00016,29.51517]
[1779660247908,34.05,76553.0,0.0,-0.48504,0.00016,29.51517]
[1779660247910,34.05,76553.0,0.0,-0.48504,0.00016,29.51517]
[1779660248362,34.05,76553.0,0.0,-0.48504,0.00016,29.51517]
[1779660248730,34.05,76553.0,0.0,-0.48504,0.00016,29.51517]
[1779660248773,34.05,76552.47,0.0,-0.48513,0.00016,29.51519]
[1779660248859,34.05,76552.47,0.0,-0.48513,0.00016,29.51519]
[1779660248947,34.05,76552.47,0.0,-0.48513,0.00016,29.51519]
[1779660249342,34.05,76552.47,0.0,-0.48513,0.00016,29.51519]
[1779660249545,34.05,76552.47,0.0,-0.48513,0.00016,29.51519]
[1779660249644,34.05,76538.37,0.0,-0.48736,0.00016,29.51545]
[1779660250188,34.05,76538.37,0.0,-0.48736,0.00016,29.51545]
[1779660250250,34.05,76538.37,0.0,-0.48736,0.00016,29.51545]
[1779660250261,34.05,76538.37,0.0,-0.48736,0.00016,29.51545]
[1779660250283,34.05,76538.37,0.0,-0.48736,0.00016,29.51545]
[1779660250649,34.05,76538.37,0.0,-0.48736,0.00016,29.51545]
[1779660250683,34.05,76535.82,0.0,-0.48776,0.00016,29.5154]
[1779660251662,34.05,76535.82,0.0,-0.48776,0.00016,29.5154]
[1779660251743,34.05,76546.37,0.0,-0.48609,0.00016,29.51542]
[1779660251830,34.05,76546.37,0.0,-0.48609,0.00016,29.51542]
[1779660253000,34.05,76544.14,0.0,-0.48645,0.00016,29.51546]
[1779660254503,34.05,76544.14,0.0,-0.48645,0.00016,29.51546]
[1779660254531,34.05,76546.43,0.0,-0.48608,0.00016,29.51542]
[1779660257273,34.05,76545.83,0.0,-0.48618,0.00016,29.51543]
[1779660257301,34.05,76559.85,0.0,-0.48396,0.00016,29.51469]
[1779660258464,34.05,76567.04,0.0,-0.48283,0.00016,29.51396]
[1779660260607,34.05,76567.24,0.0,-0.48279,0.00016,29.51394]
[1779660261489,34.05,76578.82,0.0,-0.48096,0.00016,29.51224]
[1779660262500,34.05,76585.07,0.0,-0.47998,0.00016,29.51107]
[1779660263075,34.05,76585.07,0.0,-0.47998,0.00016,29.51107]
[1779660263991,34.05,76585.07,0.0,-0.47998,0.00016,29.51107]
[1779660264121,34.05,76585.07,0.0,-0.47998,0.00016,29.51107]
[1779660264409,34.05,76585.07,0.0,-0.47998,0.00016,29.51107]
[1779660264458,34.05,76585.07,0.0,-0.47998,0.00016,29.51107]
[1779660264493,34.05,76587.75,0.0,-0.47955,0.00016,29.51051]
[1779660264948,34.05,76587.75,0.0,-0.47955,0.00016,29.51051]
[1779660265126,34.05,76587.75,0.0,-0.47955,0.00016,29.51051]
[1779660265407,34.05,76587.75,0.0,-0.47955,0.00016,29.51051]
[1779660265921,34.05,76586.16,0.0,-0.4798,0.00016,29.51084]
[1779660266167,34.05,76586.16,0.0,-0.4798,0.00016,29.51084]
[1779660266526,34.05,76586.16,0.0,-0.4798,0.00016,29.51084]
[1779660266630,34.05,76581.43,0.0,-0.48055,0.00016,29.51177]
[1779660266894,34.05,76581.43,0.0,-0.48055,0.00016,29.51177]
[1779660266957,34.05,76581.43,0.0,-0.48055,0.00016,29.51177]
[1779660266988,34.05,76581.43,0.0,-0.48055,0.00016,29.51177]
[1779660267661,34.05,76581.95,0.0,-0.48047,0.00016,29.51167]
[1779660269656,34.05,76589.07,0.0,-0.47934,0.00016,29.51022]
[1779660271677,34.05,76571.69,0.0,-0.48209,0.00016,29.51035]
[1779660272221,34.04,76571.69,0.0,-0.48209,0.00016,29.51035]
[1779660273678,34.04,76571.69,0.0,-0.48209,0.00016,29.51035]
[1779660273814,34.04,76562.39,0.0,-0.48356,0.00016,29.51145]
[1779660274636,34.04,76562.39,0.0,-0.48356,0.00016,29.51145]
[1779660274823,34.04,76561.3,0.0,-0.48373,0.00016,29.51156]
[1779660275834,34.04,76553.63,0.0,-0.48494,0.00016,29.51213]
[1779660277821,34.05,76550.63,0.0,-0.48542,0.00016,29.51228]
[1779660279686,34.05,76550.28,0.0,-0.48547,0.00016,29.51229]
[1779660279729,34.05,76550.28,0.0,-0.48547,0.00016,29.51229]
[1779660279801,34.05,76543.09,0.0,-0.48661,0.00016,29.51247]
[1779660281588,34.05,76533.49,0.0,-0.48813,0.00016,29.51232]
[1779660284307,34.05,76522.75,0.0,-0.48983,0.00016,29.51166]
[1779660285601,34.05,76522.75,0.0,-0.48983,0.00016,29.51166]
[1779660285806,34.05,76518.61,0.0,-0.49049,0.00016,29.51126]
[1779660287577,34.04,76519.17,0.0,-0.4904,0.00016,29.51132]
[1779660287784,34.04,76530.11,0.0,-0.48867,0.00016,29.51217]
[1779660288117,34.04,76530.11,0.0,-0.48867,0.00016,29.51217]
[1779660288710,34.04,76530.11,0.0,-0.48867,0.00016,29.51217]
[1779660288784,34.05,76529.8,0.0,-0.48872,0.00016,29.51216]
[1779660289800,34.05,76539.29,0.0,-0.48721,0.00016,29.51246]
[1779660289943,34.05,76539.29,0.0,-0.48721,0.00016,29.51246]
[1779660289986,34.05,76539.29,0.0,-0.48721,0.00016,29.51246]
[1779660290050,34.05,76539.29,0.0,-0.48721,0.00016,29.51246]
[1779660290300,34.05,76539.29,0.0,-0.48721,0.00016,29.51246]
[1779660290345,34.05,76539.29,0.0,-0.48721,0.00016,29.51246]
[1779660290510,34.05,76539.29,0.0,-0.48721,0.00016,29.51246]
[1779660290548,34.05,76539.29,0.0,-0.48721,0.00016,29.51246]
[1779660290574,34.04,76527.84,0.0,-0.48903,0.00016,29.51204]
[1779660291039,34.04,76527.84,0.0,-0.48903,0.00016,29.51204]
[1779660291341,34.04,76527.84,0.0,-0.48903,0.00016,29.51204]
[1779660291498,34.04,76527.84,0.0,-0.48903,0.00016,29.51204]
[1779660291514,34.04,76527.84,0.0,-0.48903,0.00016,29.51204]
[1779660291598,34.04,76524.05,0.0,-0.48963,0.00016,29.51177]
[1779660293074,34.04,76524.05,0.0,-0.48963,0.00016,29.51177]
[1779660293375,34.04,76528.7,0.0,-0.48889,0.00016,29.51209]
[1779660294084,34.04,76528.7,0.0,-0.48889,0.00016,29.51209]
[1779660294382,34.04,76527.93,0.0,-0.48901,0.00016,29.51205]
[1779660295108,34.04,76527.93,0.0,-0.48901,0.00016,29.51205]
[1779660297838,34.04,76521.86,0.0,-0.48997,0.00016,29.51158]
[1779660297403,34.04,76514.25,0.0,-0.49118,0.00016,29.51075]
[1779660298056,34.04,76514.25,0.0,-0.49118,0.00016,29.51075]
[1779660298863,34.04,76501.1,0.0,-0.49326,0.00016,29.50868]
[1779660298903,34.04,76501.1,0.0,-0.49326,0.00016,29.50868]
[1779660299861,34.04,76511.78,0.0,-0.49157,0.00016,29.51042]
[1779660301772,34.04,76511.16,0.0,-0.49167,0.00016,29.51034]
[1779660302844,34.04,76500.57,0.0,-0.49334,0.00016,29.50858]
[1779660303791,34.04,76496.22,0.0,-0.49403,0.00016,29.50771]
[1779660304871,34.04,76507.23,0.0,-0.49229,0.00016,29.50975]
[1779660305165,34.04,76507.23,0.0,-0.49229,0.00016,29.50975]
[1779660305286,34.04,76507.23,0.0,-0.49229,0.00016,29.50975]
[1779660305406,34.04,76507.23,0.0,-0.49229,0.00016,29.50975]
[1779660305618,34.04,76537.21,0.0,-0.48754,0.00016,29.51243]
[1779660306046,34.04,76537.21,0.0,-0.48754,0.00016,29.51243]
[1779660306862,34.04,76538.02,0.0,-0.48741,0.00016,29.51244]
[1779660307789,34.04,76538.02,0.0,-0.48741,0.00016,29.51244]
[1779660307843,34.04,76538.02,0.0,-0.48741,0.00016,29.51244]
[1779660307802,34.04,76537.37,0.0,-0.48752,0.00016,29.51243]
[1779660310021,34.04,76541.5,0.0,-0.48686,0.00016,29.51247]
[1779660310167,34.04,76541.5,0.0,-0.48686,0.00016,29.51247]
[1779660310584,34.04,76547.12,0.0,-0.48597,0.00016,29.5124]
[1779660314356,34.04,76552.9,0.0,-0.48506,0.00016,29.51217]
[1779660314365,34.04,76552.9,0.0,-0.48506,0.00016,29.51217]
[1779660314897,34.04,76564.75,0.0,-0.48319,0.00016,29.51121]
[1779660315838,34.04,76563.85,0.0,-0.48333,0.00016,29.51131]
[1779660317819,34.04,76579.05,0.0,-0.48092,0.00016,29.50919]
[1779660318855,34.04,76582.99,0.0,-0.4803,0.00016,29.50846]
[1779660319897,34.04,76589.21,0.0,-0.47932,0.00016,29.50717]
[1779660320237,34.04,76589.21,0.0,-0.47932,0.00016,29.50717]
[1779660320824,34.04,76592.3,0.0,-0.47883,0.00016,29.50646]
[1779660321091,34.04,76592.3,0.0,-0.47883,0.00016,29.50646]
[1779660321164,34.04,76592.3,0.0,-0.47883,0.00016,29.50646]
[1779660321549,34.04,76592.3,0.0,-0.47883,0.00016,29.50646]
[1779660321564,34.04,76592.3,0.0,-0.47883,0.00016,29.50646]
[1779660321885,34.04,76600.34,0.0,-0.47756,0.00016,29.50441]
[1779660324789,34.04,76597.78,0.0,-0.47796,0.00016,29.5051]
[1779660324909,34.03,76596.23,0.0,-0.47821,0.00016,29.5055]
[1779660326915,34.03,76589.04,0.0,-0.47934,0.00016,29.50721]
[1779660327459,34.03,76589.04,0.0,-0.47934,0.00016,29.50721]
[1779660327509,34.03,76589.04,0.0,-0.47934,0.00016,29.50721]
[1779660327528,34.03,76589.04,0.0,-0.47934,0.00016,29.50721]
[1779660327567,34.03,76589.04,0.0,-0.47934,0.00016,29.50721]
[1779660327654,34.03,76589.04,0.0,-0.47934,0.00016,29.50721]
[1779660327684,34.03,76598.69,0.0,-0.47782,0.00016,29.50486]
[1779660328964,34.03,76598.69,0.0,-0.47782,0.00016,29.50486]
[1779660329739,34.03,76598.69,0.0,-0.47782,0.00016,29.50486]
[1779660329798,34.03,76606.37,0.0,-0.47661,0.00016,29.50268]
[1779660331510,34.03,76606.37,0.0,-0.47661,0.00016,29.50268]
[1779660331788,34.03,76616.81,0.0,-0.47496,0.00016,29.49627]
[1779660332360,34.03,76616.81,0.0,-0.47496,0.00016,29.49627]
[1779660332675,34.03,76619.09,0.0,-0.47459,0.00016,29.49546]
[1779660334116,34.03,76615.94,0.0,-0.47509,0.00016,29.49657]
[1779660334678,34.03,76615.94,0.0,-0.47509,0.00016,29.49657]
[1779660336893,34.03,76625.46,0.0,-0.47359,0.00016,29.49306]
[1779660336997,34.03,76625.46,0.0,-0.47359,0.00016,29.49306]
[1779660337275,34.03,76625.46,0.0,-0.47359,0.00016,29.49306]
[1779660337582,34.03,76625.46,0.0,-0.47359,0.00016,29.49306]
[1779660337764,34.03,76641.84,0.0,-0.471,0.00016,29.48604]
[1779660338892,34.03,76641.84,0.0,-0.471,0.00016,29.48604]
[1779660338850,34.03,76640.34,0.0,-0.47124,0.00016,29.48674]
[1779660339938,34.03,76636.01,0.0,-0.47192,0.00016,29.48868]
[1779660341013,34.03,76635.39,0.0,-0.47202,0.00016,29.48895]
[1779660341729,34.03,76631.26,0.0,-0.47267,0.00016,29.49072]
[1779660344753,34.02,76622.04,0.0,-0.47413,0.00016,29.49436]
[1779660348782,34.02,76630.65,0.0,-0.47276,0.00016,29.49095]
[1779660349790,34.02,76630.65,0.0,-0.47276,0.00016,29.49095]
[1779660349899,34.02,76620.17,0.0,-0.47442,0.00016,29.49504]
[1779660351424,34.02,76620.04,0.0,-0.47444,0.00016,29.49509]
[1779660351852,34.02,76609.99,0.0,-0.47603,0.00016,29.49852]
[1779660353514,34.02,76611.53,0.0,-0.47578,0.00016,29.49803]
[1779660353818,34.02,76611.53,0.0,-0.47578,0.00016,29.49803]
[1779660358852,34.02,76607.36,0.0,-0.47644,0.00016,29.49935]
[1779660361623,34.02,76607.63,0.0,-0.4764,0.00016,29.49926]
[1779660362933,34.01,76621.43,0.0,-0.47422,0.00016,29.49457]
[1779660364915,34.01,76643.71,0.0,-0.4707,0.00016,29.48513]
[1779660365598,34.01,76643.71,0.0,-0.4707,0.00016,29.48513]
[1779660365672,34.01,76643.71,0.0,-0.4707,0.00016,29.48513]
[1779660365727,34.01,76643.71,0.0,-0.4707,0.00016,29.48513]
[1779660365941,34.01,76641.62,0.0,-0.47103,0.00016,29.48611]
[1779660366938,34.01,76649.68,0.0,-0.46976,0.00016,29.4822]
[1779660367889,34.01,76649.68,0.0,-0.46976,0.00016,29.4822]
[1779660367990,34.01,76647.33,0.0,-0.47013,0.00016,29.48337]
[1779660368994,34.01,76647.33,0.0,-0.47013,0.00016,29.48337]
[1779660369035,34.01,76646.97,0.0,-0.47018,0.00016,29.48355]
[1779660370019,34.01,76646.97,0.0,-0.47018,0.00016,29.48355]
[1779660370078,34.01,76646.97,0.0,-0.47018,0.00016,29.48355]
[1779660371410,34.01,76643.74,0.0,-0.47069,0.00016,29.4851]
[1779660371507,34.01,76643.74,0.0,-0.47069,0.00016,29.4851]
[1779660371775,34.01,76643.74,0.0,-0.47069,0.00016,29.4851]
[1779660371791,34.01,76643.74,0.0,-0.47069,0.00016,29.4851]
[1779660371994,34.01,76631.46,0.0,-0.47263,0.00016,29.49059]
[1779660372983,33.99,76619.39,0.0,-0.47453,0.00016,29.49528]
[1779660373520,33.99,76619.39,0.0,-0.47453,0.00016,29.49528]
[1779660373561,33.99,76619.39,0.0,-0.47453,0.00016,29.49528]
[1779660373993,33.99,76619.39,0.0,-0.47453,0.00016,29.49528]
[1779660373997,33.98,76619.53,0.0,-0.4745,0.00016,29.4952]
[1779660374994,33.96,76617.06,0.0,-0.47489,0.00016,29.49606]
[1779660377008,33.96,76629.39,0.0,-0.47294,0.00016,29.49135]
[1779660378251,33.96,76629.39,0.0,-0.47294,0.00016,29.49135]
[1779660378901,33.96,76638.13,0.0,-0.47156,0.00016,29.48759]
[1779660380175,33.97,76637.72,0.0,-0.47162,0.00016,29.48778]
[1779660380984,33.97,76632.6,0.0,-0.47244,0.00016,29.49003]
[1779660383992,33.97,76625.64,0.0,-0.47354,0.00016,29.49287]
[1779660386546,33.97,76631.8,0.0,-0.47256,0.00016,29.49037]
[1779660386684,33.97,76631.8,0.0,-0.47256,0.00016,29.49037]
[1779660386723,33.97,76640.84,0.0,-0.47113,0.00016,29.48636]
[1779660387281,33.97,76648.53,0.0,-0.46992,0.00016,29.48266]
[1779660389332,33.96,76637.97,0.0,-0.47158,0.00016,29.48766]
[1779660390435,33.96,76637.97,0.0,-0.47158,0.00016,29.48766]
[1779660390528,33.96,76630.66,0.0,-0.47274,0.00016,29.49084]
[1779660391643,33.96,76630.66,0.0,-0.47274,0.00016,29.49084]
[1779660391938,33.96,76622.17,0.0,-0.47408,0.00016,29.49119]
[1779660395594,33.96,76618.07,0.0,-0.47473,0.00016,29.49269]
[1779660395605,33.96,76618.07,0.0,-0.47473,0.00016,29.49269]
[1779660395689,33.95,76616.46,0.0,-0.47498,0.00016,29.49326]
[1779660398168,33.95,76611.6,0.0,-0.47575,0.00016,29.49491]
[1779660398973,33.95,76607.85,0.0,-0.47634,0.00016,29.4961]
[1779660403981,33.95,76602.39,0.0,-0.47721,0.00016,29.49773]
[1779660404051,33.95,76609.3,0.0,-0.47611,0.00016,29.49564]
[1779660405016,33.95,76600.01,0.0,-0.47758,0.00016,29.49839]
[1779660407985,33.95,76595.17,0.0,-0.47835,0.00016,29.49967]
[1779660411077,33.95,76586.6,0.0,-0.47971,0.00016,29.50165]
[1779660415064,33.94,76578.98,0.0,-0.48092,0.00016,29.50313]
[1779660415111,33.94,76578.98,0.0,-0.48092,0.00016,29.50313]
[1779660415401,33.94,76578.98,0.0,-0.48092,0.00016,29.50313]
[1779660416075,33.94,76574.67,0.0,-0.4816,0.00016,29.50385]
[1779660419194,33.94,76574.85,0.0,-0.48157,0.00016,29.50382]
[1779660420038,33.94,76574.85,0.0,-0.48157,0.00016,29.50382]
[1779660421196,33.94,76575.22,0.0,-0.48151,0.00016,29.50376]
[1779660422026,33.94,76579.17,0.0,-0.48089,0.00016,29.5031]
[1779660422992,33.94,76579.17,0.0,-0.48089,0.00016,29.5031]
[1779660423020,33.94,76579.17,0.0,-0.48089,0.00016,29.5031]
[1779660423061,33.94,76596.16,0.0,-0.47819,0.00016,29.49941]
[1779660423312,33.94,76596.16,0.0,-0.47819,0.00016,29.49941]
[1779660423994,33.94,76598.21,0.0,-0.47787,0.00016,29.49887]
[1779660429005,33.94,76594.89,0.0,-0.47839,0.00016,29.49973]
[1779660432276,33.94,76595.37,0.0,-0.47832,0.00016,29.49961]
[1779660432737,33.94,76594.23,0.0,-0.4785,0.00016,29.49989]
[1779660433269,33.94,76594.23,0.0,-0.4785,0.00016,29.49989]
[1779660434005,33.94,76592.87,0.0,-0.47871,0.00016,29.50022]
[1779660439031,33.94,76588.51,0.0,-0.4794,0.00016,29.50123]
[1779660439665,33.93,76587.75,0.0,-0.47952,0.00016,29.5014]
[1779660439728,33.93,76579.5,0.0,-0.48083,0.00016,29.50303]
[1779660441476,33.93,76587.17,0.0,-0.47962,0.00016,29.50152]
[1779660443619,33.93,76584.12,0.0,-0.4801,0.00016,29.50215]
[1779660443624,33.93,76584.12,0.0,-0.4801,0.00016,29.50215]
[1779660444044,33.93,76581.96,0.0,-0.48044,0.00016,29.50258]
[1779660447938,33.93,76582.1,0.0,-0.48042,0.00016,29.50255]
[1779660448084,33.93,76584.21,0.0,-0.48009,0.00016,29.50213]
[1779660451105,33.93,76590.74,0.0,-0.47905,0.00016,29.49771]
[1779660453035,33.93,76594.71,0.0,-0.47842,0.00016,29.49676]
[1779660454062,33.93,76605.05,0.0,-0.47678,0.00016,29.49392]
[1779660455115,33.93,76611.33,0.0,-0.47578,0.00016,29.49195]
[1779660460162,33.92,76612.8,0.0,-0.47555,0.00016,29.49145]
[1779660465176,33.91,76613.79,0.0,-0.47539,0.00016,29.4911]
[1779660469115,33.9,76605.83,0.0,-0.47665,0.00016,29.49365]
[1779660471093,33.9,76595.72,0.0,-0.47825,0.00016,29.49648]
[1779660476105,33.9,76594.5,0.0,-0.47845,0.00016,29.49679]
[1779660481107,33.9,76592.89,0.0,-0.4787,0.00016,29.49718]
[1779660483097,33.9,76600.65,0.0,-0.47747,0.00016,29.49516]
[1779660488104,33.9,76602.49,0.0,-0.47718,0.00016,29.49463]
[1779660493175,33.89,76603.54,0.0,-0.47701,0.00016,29.49431]
[1779660494453,33.89,76609.18,0.0,-0.47611,0.00016,29.49259]
[1779660494848,33.88,76609.31,0.0,-0.47609,0.00016,29.49254]
[1779660495413,33.88,76609.31,0.0,-0.47609,0.00016,29.49254]
[1779660495429,33.88,76609.31,0.0,-0.47609,0.00016,29.49254]
[1779660495857,33.88,76611.84,0.0,-0.47569,0.00016,29.49172]
[1779660500096,33.88,76619.43,0.0,-0.47448,0.00016,29.48905]
[1779660505929,33.87,76618.62,0.0,-0.47461,0.00016,29.48934]
[1779660509956,33.86,76610.38,0.0,-0.47591,0.00016,29.49217]
[1779660514991,33.86,76614.51,0.0,-0.47525,0.00016,29.48776]
[1779660515999,33.85,76620.8,0.0,-0.47425,0.00016,29.4855]
[1779660517005,33.85,76627.75,0.0,-0.47315,0.00016,29.48278]
[1779660520346,33.85,76624.67,0.0,-0.47364,0.00016,29.484]
[1779660520410,33.85,76624.67,0.0,-0.47364,0.00016,29.484]
[1779660521034,33.85,76624.25,0.0,-0.4737,0.00016,29.48416]
[1779660522043,33.85,76631.42,0.0,-0.47257,0.00016,29.48124]
[1779660522402,33.85,76631.42,0.0,-0.47257,0.00016,29.48124]
[1779660522417,33.85,76631.42,0.0,-0.47257,0.00016,29.48124]
[1779660523104,33.85,76636.28,0.0,-0.4718,0.00016,29.47912]
[1779660525078,33.85,76645.71,0.0,-0.4703,0.00016,29.4747]
[1779660529113,33.85,76647.7,0.0,-0.46998,0.00016,29.47371]
[1779660531885,33.85,76652.75,0.0,-0.46918,0.00016,29.47112]
[1779660531950,33.85,76652.75,0.0,-0.46918,0.00016,29.47112]
[1779660532196,33.85,76660.57,0.0,-0.46794,0.00016,29.46688]
[1779660532884,33.85,76660.57,0.0,-0.46794,0.00016,29.46688]
[1779660532898,33.85,76660.57,0.0,-0.46794,0.00016,29.46688]
[1779660533121,33.85,76660.52,0.0,-0.46795,0.00016,29.46691]
[1779660538161,33.85,76661.72,0.0,-0.46776,0.00016,29.46623]
[1779660542202,33.85,76652.28,0.0,-0.46926,0.00016,29.47137]
[1779660542400,33.85,76652.28,0.0,-0.46926,0.00016,29.47137]
[1779660543196,33.85,76652.1,0.0,-0.46928,0.00016,29.47146]
[1779660544304,33.85,76647.96,0.0,-0.46994,0.00016,29.47358]
[1779660547220,33.85,76657.66,0.0,-0.4684,0.00016,29.46849]
[1779660550046,33.84,76655.1,0.0,-0.46881,0.00016,29.46987]
[1779660550163,33.84,76653.32,0.0,-0.46909,0.00016,29.47081]
[1779660552158,33.84,76646.07,0.0,-0.47024,0.00016,29.47451]
[1779660554349,33.84,76640.44,0.0,-0.47113,0.00016,29.47721]
[1779660555137,33.84,76640.61,0.0,-0.4711,0.00016,29.47713]
[1779660560157,33.84,76641.56,0.0,-0.47095,0.00016,29.47667]
[1779660565173,33.83,76641.76,0.0,-0.47092,0.00016,29.47657]
[1779660570173,33.83,76643.24,0.0,-0.47068,0.00016,29.47585]
[1779660570417,33.83,76642.67,0.0,-0.47077,0.00016,29.47612]
[1779660570426,33.83,76642.67,0.0,-0.47077,0.00016,29.47612]
[1779660571222,33.83,76642.67,0.0,-0.47077,0.00016,29.47612]
[1779660571170,33.83,76639.45,0.0,-0.47128,0.00016,29.47462]
[1779660572020,33.83,76635.15,0.0,-0.47196,0.00016,29.47657]
[1779660572987,33.83,76635.15,0.0,-0.47196,0.00016,29.47657]
[1779660573023,33.83,76635.15,0.0,-0.47196,0.00016,29.47657]
[1779660573252,33.83,76635.15,0.0,-0.47196,0.00016,29.47657]
[1779660573112,33.83,76634.49,0.0,-0.47207,0.00016,29.47686]
[1779660573735,33.82,76639.37,0.0,-0.47129,0.00016,29.47465]
[1779660579447,33.82,76634.61,0.0,-0.47204,0.00016,29.47678]
[1779660584526,33.81,76631.13,0.0,-0.4726,0.00016,29.47827]
[1779660584637,33.81,76638.64,0.0,-0.4714,0.00016,29.47495]
[1779660586497,33.81,76648.73,0.0,-0.4698,0.00016,29.47007]
[1779660590180,33.81,76655.64,0.0,-0.4687,0.00016,29.46646]
[1779660590860,33.81,76667.89,0.0,-0.46676,0.00016,29.4595]
[1779660593120,33.81,76676.09,0.0,-0.46545,0.00016,29.45444]
[1779660596569,33.8,76683.86,0.0,-0.46421,0.00016,29.44931]
[1779660599037,33.79,76702.69,0.0,-0.46123,0.00016,29.43581]
[1779660599504,33.79,76702.69,0.0,-0.46123,0.00016,29.43581]
[1779660599573,33.79,76702.69,0.0,-0.46123,0.00016,29.43581]
[1779660599665,33.79,76702.69,0.0,-0.46123,0.00016,29.43581]
[1779660599974,33.79,76702.69,0.0,-0.46123,0.00016,29.43581]
[1779660600147,33.8,76772.84,0.0,-0.45014,0.00016,29.37114]
[1779660602145,33.8,76772.84,0.0,-0.45014,0.00016,29.37114]
[1779660602182,33.8,76814.98,0.0,-0.4435,0.00016,29.32133]
[1779660602548,33.8,76814.98,0.0,-0.4435,0.00016,29.32133]
[1779660602829,33.8,76814.98,0.0,-0.4435,0.00016,29.32133]
[1779660603206,33.8,76814.98,0.0,-0.4435,0.00016,29.32133]
[1779660603307,33.8,76803.09,0.0,-0.44536,0.00016,29.33615]
[1779660603661,33.8,76803.09,0.0,-0.44536,0.00016,29.33615]
[1779660603806,33.8,76803.09,0.0,-0.44536,0.00016,29.33615]
[1779660603890,33.8,76803.09,0.0,-0.44536,0.00016,29.33615]
[1779660604130,33.8,76803.09,0.0,-0.44536,0.00016,29.33615]
[1779660604222,33.8,76784.02,0.0,-0.44837,0.00016,29.35867]
[1779660604848,33.8,76784.02,0.0,-0.44837,0.00016,29.35867]
[1779660604888,33.8,76784.02,0.0,-0.44837,0.00016,29.35867]
[1779660605037,33.8,76784.02,0.0,-0.44837,0.00016,29.35867]
[1779660605206,33.8,76784.02,0.0,-0.44837,0.00016,29.35867]
[1779660605305,33.8,76770.78,0.0,-0.45046,0.00016,29.37336]
[1779660605536,33.8,76770.78,0.0,-0.45046,0.00016,29.37336]
[1779660605578,33.8,76770.78,0.0,-0.45046,0.00016,29.37336]
[1779660605793,33.8,76770.78,0.0,-0.45046,0.00016,29.37336]
[1779660605821,33.8,76770.78,0.0,-0.45046,0.00016,29.37336]
[1779660605898,33.8,76770.78,0.0,-0.45046,0.00016,29.37336]
[1779660605920,33.8,76770.78,0.0,-0.45046,0.00016,29.37336]
[1779660605971,33.8,76770.78,0.0,-0.45046,0.00016,29.37336]
[1779660606256,33.8,76770.78,0.0,-0.45046,0.00016,29.37336]
[1779660606273,33.8,76770.78,0.0,-0.45046,0.00016,29.37336]
[1779660606346,33.8,76770.78,0.0,-0.45046,0.00016,29.37336]
[1779660606332,33.79,76755.01,0.0,-0.45294,0.00016,29.38964]
[1779660606436,33.79,76755.01,0.0,-0.45294,0.00016,29.38964]
[1779660606482,33.79,76755.01,0.0,-0.45294,0.00016,29.38964]
[1779660606535,33.79,76755.01,0.0,-0.45294,0.00016,29.38964]
[1779660606665,33.79,76755.01,0.0,-0.45294,0.00016,29.38964]
[1779660607498,33.79,76755.01,0.0,-0.45294,0.00016,29.38964]
[1779660607541,33.79,76755.01,0.0,-0.45294,0.00016,29.38964]
[1779660607676,33.79,76752.41,0.0,-0.45335,0.00016,29.39224]
[1779660608679,33.79,76743.76,0.0,-0.45472,0.00016,29.40064]
[1779660609749,33.79,76743.76,0.0,-0.45472,0.00016,29.40064]
[1779660609804,33.79,76743.76,0.0,-0.45472,0.00016,29.40064]
[1779660609899,33.79,76736.13,0.0,-0.45593,0.00016,29.40776]
[1779660610789,33.79,76736.13,0.0,-0.45593,0.00016,29.40776]
[1779660610796,33.79,76736.13,0.0,-0.45593,0.00016,29.40776]
[1779660611354,33.79,76732.92,0.0,-0.45643,0.00016,29.41067]
[1779660612199,33.79,76732.92,0.0,-0.45643,0.00016,29.41067]
[1779660612225,33.79,76732.92,0.0,-0.45643,0.00016,29.41067]
[1779660612273,33.79,76732.92,0.0,-0.45643,0.00016,29.41067]
[1779660612307,33.79,76732.92,0.0,-0.45643,0.00016,29.41067]
[1779660612354,33.79,76733.13,0.0,-0.4564,0.00016,29.41048]
[1779660614073,33.79,76749.15,0.0,-0.45387,0.00016,29.39544]
[1779660614619,33.79,76749.15,0.0,-0.45387,0.00016,29.39544]
[1779660614707,33.79,76749.15,0.0,-0.45387,0.00016,29.39544]
[1779660614908,33.79,76749.15,0.0,-0.45387,0.00016,29.39544]
[1779660614938,33.79,76749.15,0.0,-0.45387,0.00016,29.39544]
[1779660615272,33.79,76749.15,0.0,-0.45387,0.00016,29.39544]
[1779660615320,33.79,76749.15,0.0,-0.45387,0.00016,29.39544]
[1779660615354,33.79,76739.68,0.0,-0.45536,0.00016,29.40447]
[1779660616011,33.79,76739.68,0.0,-0.45536,0.00016,29.40447]
[1779660616048,33.79,76739.68,0.0,-0.45536,0.00016,29.40447]
[1779660618179,33.79,76737.16,0.0,-0.45576,0.00016,29.40681]
[1779660619249,33.79,76733.76,0.0,-0.4563,0.00016,29.4099]
[1779660619276,33.79,76733.76,0.0,-0.4563,0.00016,29.4099]
[1779660619515,33.79,76739.14,0.0,-0.45545,0.00016,29.40497]
[1779660619639,33.79,76739.14,0.0,-0.45545,0.00016,29.40497]
[1779660619724,33.79,76739.14,0.0,-0.45545,0.00016,29.40497]
[1779660619738,33.79,76739.14,0.0,-0.45545,0.00016,29.40497]
[1779660620206,33.79,76739.14,0.0,-0.45545,0.00016,29.40497]
[1779660620217,33.79,76739.14,0.0,-0.45545,0.00016,29.40497]
[1779660620394,33.79,76739.14,0.0,-0.45545,0.00016,29.40497]
[1779660620355,33.79,76755.66,0.0,-0.45284,0.00016,29.38897]
[1779660620421,33.79,76755.66,0.0,-0.45284,0.00016,29.38897]
[1779660620489,33.79,76755.66,0.0,-0.45284,0.00016,29.38897]
[1779660621179,33.79,76755.66,0.0,-0.45284,0.00016,29.38897]
[1779660621240,33.79,76755.66,0.0,-0.45284,0.00016,29.38897]
[1779660621292,33.79,76755.66,0.0,-0.45284,0.00016,29.38897]
[1779660621327,33.79,76755.66,0.0,-0.45284,0.00016,29.38897]
[1779660621381,33.79,76773.43,0.0,-0.45003,0.00016,29.37036]
[1779660622136,33.79,76773.81,0.0,-0.44998,0.00016,29.37002]
[1779660622723,33.79,76773.81,0.0,-0.44998,0.00016,29.37002]
[1779660622765,33.79,76773.81,0.0,-0.44998,0.00016,29.37002]
[1779660623212,33.79,76773.81,0.0,-0.44998,0.00016,29.37002]
[1779660623266,33.79,76773.81,0.0,-0.44998,0.00016,29.37002]
[1779660624517,33.78,76769.66,0.0,-0.45062,0.00016,29.3744]
[1779660625112,33.78,76769.66,0.0,-0.45062,0.00016,29.3744]
[1779660625137,33.78,76769.66,0.0,-0.45062,0.00016,29.3744]
[1779660625205,33.78,76771.92,0.0,-0.45026,0.00016,29.37196]
[1779660625817,33.78,76771.92,0.0,-0.45026,0.00016,29.37196]
[1779660625876,33.78,76771.92,0.0,-0.45026,0.00016,29.37196]
[1779660628837,33.78,76764.66,0.0,-0.4514,0.00016,29.37963]
[1779660631138,33.77,76757.6,0.0,-0.45251,0.00016,29.38388]
[1779660634211,33.77,76750.65,0.0,-0.45361,0.00016,29.39081]
[1779660634485,33.77,76750.65,0.0,-0.45361,0.00016,29.39081]
[1779660634515,33.77,76750.65,0.0,-0.45361,0.00016,29.39081]
[1779660634741,33.77,76750.65,0.0,-0.45361,0.00016,29.39081]
[1779660634876,33.77,76750.65,0.0,-0.45361,0.00016,29.39081]
[1779660639917,33.77,76745.58,0.0,-0.45441,0.00016,29.39575]
[1779660641929,33.77,76753.11,0.0,-0.45322,0.00016,29.38837]
[1779660642937,33.77,76763.54,0.0,-0.45157,0.00016,29.37772]
[1779660647978,33.76,76763.54,0.0,-0.45157,0.00016,29.37767]
[1779660648979,33.76,76755.82,0.0,-0.45278,0.00016,29.38558]
[1779660650359,33.76,76762.45,0.0,-0.45173,0.00016,29.37878]
[1779660651403,33.76,76750.82,0.0,-0.45357,0.00016,29.39055]
[1779660654353,33.76,76745.4,0.0,-0.45443,0.00016,29.39582]
[1779660658041,33.76,76736.68,0.0,-0.45581,0.00016,29.40403]
[1779660661417,33.76,76756.21,0.0,-0.45272,0.00016,29.38516]
[1779660662454,33.76,76766.26,0.0,-0.45113,0.00016,29.37476]
[1779660662642,33.76,76766.26,0.0,-0.45113,0.00016,29.37476]
[1779660662668,33.76,76766.26,0.0,-0.45113,0.00016,29.37476]
[1779660662912,33.76,76766.26,0.0,-0.45113,0.00016,29.37476]
[1779660663060,33.76,76766.26,0.0,-0.45113,0.00016,29.37476]
[1779660663161,33.76,76775.74,0.0,-0.44963,0.00016,29.36451]
[1779660665144,33.75,76776.77,0.0,-0.44946,0.00016,29.36334]
[1779660665781,33.75,76776.77,0.0,-0.44946,0.00016,29.36334]
[1779660665847,33.75,76776.77,0.0,-0.44946,0.00016,29.36334]
[1779660665957,33.75,76776.77,0.0,-0.44946,0.00016,29.36334]
[1779660666194,33.75,76776.77,0.0,-0.44946,0.00016,29.36334]
[1779660666260,33.75,76776.77,0.0,-0.44946,0.00016,29.36334]
[1779660666328,33.75,76776.77,0.0,-0.44946,0.00016,29.36334]
[1779660666364,33.75,76776.77,0.0,-0.44946,0.00016,29.36334]
[1779660666348,33.75,76799.41,0.0,-0.44589,0.00016,29.33709]
[1779660666762,33.75,76799.41,0.0,-0.44589,0.00016,29.33709]
[1779660666797,33.75,76799.41,0.0,-0.44589,0.00016,29.33709]
[1779660666958,33.75,76799.41,0.0,-0.44589,0.00016,29.33709]
[1779660666981,33.75,76799.41,0.0,-0.44589,0.00016,29.33709]
[1779660666993,33.75,76799.41,0.0,-0.44589,0.00016,29.33709]
[1779660667406,33.75,76799.41,0.0,-0.44589,0.00016,29.33709]
[1779660667118,33.75,76799.41,0.0,-0.44589,0.00016,29.3371]
[1779660667974,33.75,76799.41,0.0,-0.44589,0.00016,29.3371]
[1779660668078,33.75,76799.41,0.0,-0.44589,0.00016,29.3371]
[1779660668166,33.75,76807.02,0.0,-0.44469,0.00016,29.32773]
[1779660669085,33.75,76807.02,0.0,-0.44469,0.00016,29.32773]
[1779660669273,33.75,76807.02,0.0,-0.44469,0.00016,29.32773]
[1779660669459,33.75,76807.02,0.0,-0.44469,0.00016,29.32773]
[1779660669375,33.75,76811.0,0.0,-0.44406,0.00016,29.32272]
[1779660669904,33.75,76811.0,0.0,-0.44406,0.00016,29.32272]
[1779660669918,33.75,76811.0,0.0,-0.44406,0.00016,29.32272]
[1779660670060,33.75,76811.0,0.0,-0.44406,0.00016,29.32272]
[1779660670151,33.75,76811.0,0.0,-0.44406,0.00016,29.32272]
[1779660670186,33.75,76811.0,0.0,-0.44406,0.00016,29.32272]
[1779660670356,33.75,76833.86,0.0,-0.44046,0.00016,29.2926]
[1779660671067,33.75,76833.86,0.0,-0.44046,0.00016,29.2926]
[1779660671445,33.75,76833.86,0.0,-0.44046,0.00016,29.2926]
[1779660671450,33.75,76833.86,0.0,-0.44046,0.00016,29.2926]
[1779660671685,33.75,76834.3,0.0,-0.44039,0.00016,29.29201]
[1779660671787,33.75,76834.3,0.0,-0.44039,0.00016,29.29201]
[1779660672228,33.75,76834.3,0.0,-0.44039,0.00016,29.29201]
[1779660672236,33.75,76837.68,0.0,-0.43985,0.00016,29.2873]
[1779660672951,33.75,76837.68,0.0,-0.43985,0.00016,29.2873]
[1779660672962,33.75,76837.68,0.0,-0.43985,0.00016,29.2873]
[1779660672967,33.75,76837.68,0.0,-0.43985,0.00016,29.2873]
[1779660673476,33.75,76835.01,0.0,-0.44027,0.00016,29.29099]
[1779660675186,33.75,76834.97,0.0,-0.44028,0.00016,29.29112]
[1779660675210,33.75,76834.97,0.0,-0.44028,0.00016,29.29112]
[1779660675514,33.75,76835.07,0.0,-0.44027,0.00016,29.29098]
[1779660675600,33.75,76835.07,0.0,-0.44027,0.00016,29.29098]
[1779660675691,33.75,76835.07,0.0,-0.44027,0.00016,29.29098]
[1779660675738,33.75,76835.07,0.0,-0.44027,0.00016,29.29098]
[1779660675812,33.75,76835.07,0.0,-0.44027,0.00016,29.29098]
[1779660676033,33.75,76835.07,0.0,-0.44027,0.00016,29.29098]
[1779660676108,33.75,76835.07,0.0,-0.44027,0.00016,29.29098]
[1779660676388,33.76,76824.44,0.0,-0.44194,0.00016,29.30535]
[1779660677874,33.76,76820.88,0.0,-0.44251,0.00016,29.3101]
[1779660678201,33.76,76820.88,0.0,-0.44251,0.00016,29.31011]
[1779660679761,33.76,76819.81,0.0,-0.44268,0.00016,29.31151]
[1779660679831,33.76,76819.81,0.0,-0.44268,0.00016,29.31151]
[1779660680100,33.76,76819.81,0.0,-0.44268,0.00016,29.31151]
[1779660680275,33.76,76819.81,0.0,-0.44268,0.00016,29.31151]
[1779660680311,33.76,76819.81,0.0,-0.44268,0.00016,29.31151]
[1779660680396,33.76,76818.64,0.0,-0.44286,0.00016,29.31303]
[1779660680686,33.76,76818.64,0.0,-0.44286,0.00016,29.31303]
[1779660680750,33.76,76818.64,0.0,-0.44286,0.00016,29.31303]
[1779660682227,33.76,76832.05,0.0,-0.44075,0.00016,29.29519]
[1779660683494,33.76,76840.9,0.0,-0.43936,0.00016,29.28296]
[1779660684029,33.76,76840.9,0.0,-0.43936,0.00016,29.28296]
[1779660684102,33.76,76840.9,0.0,-0.43936,0.00016,29.28296]
[1779660684120,33.76,76840.9,0.0,-0.43936,0.00016,29.28296]
[1779660684242,33.76,76840.9,0.0,-0.43936,0.00016,29.28295]
[1779660684625,33.76,76840.9,0.0,-0.43936,0.00016,29.28295]
[1779660684912,33.76,76840.9,0.0,-0.43936,0.00016,29.28295]
[1779660684971,33.76,76840.9,0.0,-0.43936,0.00016,29.28295]
[1779660685082,33.76,76840.9,0.0,-0.43936,0.00016,29.28295]
[1779660685171,33.76,76840.9,0.0,-0.43936,0.00016,29.28295]
[1779660685237,33.76,76840.9,0.0,-0.43936,0.00016,29.28295]
[1779660685272,33.76,76841.04,0.0,-0.43933,0.00016,29.28274]
[1779660685634,33.76,76841.04,0.0,-0.43933,0.00016,29.28274]
[1779660685695,33.76,76841.04,0.0,-0.43933,0.00016,29.28274]
[1779660685756,33.76,76841.04,0.0,-0.43933,0.00016,29.28274]
[1779660685793,33.76,76841.04,0.0,-0.43933,0.00016,29.28274]
[1779660685827,33.76,76841.04,0.0,-0.43933,0.00016,29.28274]
[1779660685864,33.76,76841.04,0.0,-0.43933,0.00016,29.28274]
[1779660686172,33.76,76841.04,0.0,-0.43933,0.00016,29.28274]
[1779660686250,33.76,76841.04,0.0,-0.43933,0.00016,29.28274]
[1779660686340,33.76,76841.04,0.0,-0.43933,0.00016,29.28274]
[1779660686377,33.76,76841.04,0.0,-0.43933,0.00016,29.28274]
[1779660686438,33.76,76841.04,0.0,-0.43933,0.00016,29.28274]
[1779660686479,33.76,76841.04,0.0,-0.43933,0.00016,29.28274]
[1779660686426,33.76,76873.1,0.0,-0.4343,0.00016,29.23546]
[1779660687485,33.76,76873.1,0.0,-0.4343,0.00016,29.23546]
[1779660687501,33.76,76873.1,0.0,-0.4343,0.00016,29.23546]
[1779660687332,33.76,76868.27,0.0,-0.43506,0.00016,29.24287]
[1779660688272,33.75,76868.27,0.0,-0.43505,0.00016,29.2428]
[1779660688910,33.75,76868.27,0.0,-0.43505,0.00016,29.2428]
[1779660688928,33.75,76868.27,0.0,-0.43505,0.00016,29.2428]
[1779660688948,33.75,76868.27,0.0,-0.43505,0.00016,29.2428]
[1779660689129,33.75,76868.27,0.0,-0.43505,0.00016,29.2428]
[1779660689132,33.75,76868.27,0.0,-0.43505,0.00016,29.2428]
[1779660689251,33.75,76868.27,0.0,-0.43505,0.00016,29.2428]
[1779660689255,33.75,76868.27,0.0,-0.43505,0.00016,29.2428]
[1779660689315,33.75,76868.27,0.0,-0.43505,0.00016,29.2428]
[1779660689949,33.74,76871.5,0.0,-0.43453,0.00016,29.23767]
[1779660689978,33.74,76871.5,0.0,-0.43453,0.00016,29.23767]
[1779660690067,33.74,76871.5,0.0,-0.43453,0.00016,29.23767]
[1779660690092,33.74,76871.5,0.0,-0.43453,0.00016,29.23767]
[1779660690201,33.74,76871.5,0.0,-0.43453,0.00016,29.23767]
[1779660690239,33.74,76871.5,0.0,-0.43453,0.00016,29.23767]
[1779660690377,33.74,76871.5,0.0,-0.43453,0.00016,29.23767]
[1779660690409,33.74,76871.5,0.0,-0.43453,0.00016,29.23767]
[1779660692563,33.74,76868.78,0.0,-0.43494,0.00016,29.23863]
[1779660692600,33.74,76868.78,0.0,-0.43494,0.00016,29.23863]
[1779660692692,33.74,76868.78,0.0,-0.43494,0.00016,29.23863]
[1779660692733,33.74,76868.78,0.0,-0.43494,0.00016,29.23863]
[1779660693317,33.73,76868.53,0.0,-0.43497,0.00016,29.239]
[1779660694241,33.73,76868.53,0.0,-0.43497,0.00016,29.239]
[1779660694279,33.73,76868.53,0.0,-0.43497,0.00016,29.239]
[1779660694387,33.73,76880.7,0.0,-0.43306,0.00016,29.22004]
[1779660694635,33.73,76880.7,0.0,-0.43306,0.00016,29.22004]
[1779660694694,33.73,76880.7,0.0,-0.43306,0.00016,29.22004]
[1779660695027,33.73,76880.7,0.0,-0.43306,0.00016,29.22004]
[1779660695092,33.73,76880.7,0.0,-0.43306,0.00016,29.22004]
[1779660695340,33.73,76880.7,0.0,-0.43306,0.00016,29.22004]
[1779660695436,33.73,76880.7,0.0,-0.43306,0.00016,29.22004]
[1779660695436,33.73,76880.84,0.0,-0.43304,0.00016,29.21982]
[1779660695559,33.73,76880.84,0.0,-0.43304,0.00016,29.21982]
[1779660695630,33.73,76880.84,0.0,-0.43304,0.00016,29.21982]
[1779660695664,33.73,76880.84,0.0,-0.43304,0.00016,29.21982]
[1779660695672,33.73,76880.84,0.0,-0.43304,0.00016,29.21982]
[1779660695803,33.73,76880.84,0.0,-0.43304,0.00016,29.21982]
[1779660696204,33.73,76880.84,0.0,-0.43304,0.00016,29.21982]
[1779660696211,33.73,76880.84,0.0,-0.43304,0.00016,29.21982]
[1779660696215,33.73,76880.84,0.0,-0.43304,0.00016,29.21982]
[1779660696431,33.73,76880.84,0.0,-0.43304,0.00016,29.21982]
[1779660696448,33.73,76880.84,0.0,-0.43304,0.00016,29.21982]
[1779660696500,33.73,76892.18,0.0,-0.43126,0.00016,29.20153]
[1779660696587,33.73,76892.18,0.0,-0.43126,0.00016,29.20153]
[1779660696679,33.73,76892.18,0.0,-0.43126,0.00016,29.20153]
[1779660696789,33.73,76892.18,0.0,-0.43126,0.00016,29.20153]
[1779660696823,33.73,76892.18,0.0,-0.43126,0.00016,29.20153]
[1779660697352,33.73,76885.44,0.0,-0.43232,0.00016,29.21246]
[1779660699363,33.73,76884.48,0.0,-0.43247,0.00016,29.21398]
[1779660699671,33.73,76884.48,0.0,-0.43247,0.00016,29.21398]
[1779660699729,33.73,76884.48,0.0,-0.43247,0.00016,29.21398]
[1779660699936,33.73,76884.48,0.0,-0.43247,0.00016,29.21398]
[1779660699968,33.73,76884.48,0.0,-0.43247,0.00016,29.21398]
[1779660699983,33.73,76884.48,0.0,-0.43247,0.00016,29.21398]
[1779660700539,33.73,76884.48,0.0,-0.43247,0.00016,29.21398]
[1779660700369,33.73,76884.62,0.0,-0.43244,0.00016,29.21374]
[1779660701378,33.73,76878.84,0.0,-0.43335,0.00016,29.22292]
[1779660701743,33.73,76878.84,0.0,-0.43335,0.00016,29.22292]
[1779660701822,33.73,76878.84,0.0,-0.43335,0.00016,29.22292]
[1779660702521,33.73,76878.84,0.0,-0.43335,0.00016,29.22292]
[1779660702525,33.73,76878.84,0.0,-0.43335,0.00016,29.22292]
[1779660702384,33.73,76909.79,0.0,-0.4285,0.00016,29.17191]
[1779660702886,33.73,76909.79,0.0,-0.4285,0.00016,29.17191]
[1779660703392,33.73,76916.31,0.0,-0.42748,0.00016,29.16064]
[1779660705811,33.73,76912.77,0.0,-0.42803,0.00016,29.16681]
[1779660706493,33.73,76912.12,0.0,-0.42813,0.00016,29.16793]
[1779660706924,33.73,76912.12,0.0,-0.42813,0.00016,29.16793]
[1779660706989,33.73,76912.12,0.0,-0.42813,0.00016,29.16793]
[1779660707967,33.73,76912.33,0.0,-0.4281,0.00016,29.16757]
[1779660707976,33.73,76912.33,0.0,-0.4281,0.00016,29.16757]
[1779660710015,33.73,76904.6,0.0,-0.42931,0.00016,29.1808]
[1779660710031,33.73,76904.6,0.0,-0.42931,0.00016,29.1808]
[1779660710559,33.73,76913.13,0.0,-0.42798,0.00016,29.16618]
[1779660712059,33.73,76913.92,0.0,-0.42785,0.00016,29.16481]
[1779660712076,33.73,76913.92,0.0,-0.42785,0.00016,29.16481]
[1779660712454,33.73,76913.92,0.0,-0.42785,0.00016,29.16481]
[1779660713020,33.73,76913.92,0.0,-0.42785,0.00016,29.16481]
[1779660713047,33.73,76913.92,0.0,-0.42785,0.00016,29.16481]
[1779660713162,33.73,76913.92,0.0,-0.42785,0.00016,29.16481]
[1779660713209,33.73,76913.92,0.0,-0.42785,0.00016,29.16481]
[1779660713377,33.73,76913.92,0.0,-0.42785,0.00016,29.16481]
[1779660713427,33.73,76913.92,0.0,-0.42785,0.00016,29.16481]
[1779660713529,33.73,76905.98,0.0,-0.4291,0.00016,29.17846]
[1779660714098,33.73,76905.98,0.0,-0.4291,0.00016,29.17846]
[1779660714103,33.73,76905.98,0.0,-0.4291,0.00016,29.17846]
[1779660714123,33.73,76905.98,0.0,-0.4291,0.00016,29.17846]
[1779660714468,33.73,76905.98,0.0,-0.4291,0.00016,29.17846]
[1779660718496,33.73,76894.89,0.0,-0.43083,0.00016,29.19696]
[1779660721163,33.73,76892.61,0.0,-0.43118,0.00016,29.20068]
[1779660721215,33.73,76892.61,0.0,-0.43118,0.00016,29.20068]
[1779660722299,33.73,76888.98,0.0,-0.43175,0.00016,29.20659]
[1779660722524,33.73,76882.2,0.0,-0.43281,0.00016,29.21749]
[1779660727566,33.72,76878.21,0.0,-0.43344,0.00016,29.22378]
[1779660733352,33.72,76880.2,0.0,-0.43313,0.00016,29.22063]
[1779660739509,33.72,76874.15,0.0,-0.43407,0.00016,29.23008]
[1779660741318,33.72,76870.34,0.0,-0.43467,0.00016,29.23593]
[1779660741392,33.72,76870.34,0.0,-0.43467,0.00016,29.23593]
[1779660741476,33.72,76863.62,0.0,-0.43572,0.00016,29.24615]
[1779660741814,33.72,76863.62,0.0,-0.43572,0.00016,29.24615]
[1779660741837,33.72,76863.62,0.0,-0.43572,0.00016,29.24615]
[1779660741898,33.72,76863.62,0.0,-0.43572,0.00016,29.24615]
[1779660742568,33.72,76863.62,0.0,-0.43572,0.00016,29.24615]
[1779660742583,33.72,76846.76,0.0,-0.43837,0.00016,29.27095]
[1779660742602,33.72,76846.76,0.0,-0.43837,0.00016,29.27095]
[1779660743038,33.72,76846.76,0.0,-0.43837,0.00016,29.27095]
[1779660743081,33.72,76846.76,0.0,-0.43837,0.00016,29.27095]
[1779660743089,33.72,76846.76,0.0,-0.43837,0.00016,29.27095]
[1779660743528,33.72,76846.76,0.0,-0.43837,0.00016,29.27095]
[1779660743554,33.72,76846.76,0.0,-0.43837,0.00016,29.27095]
[1779660743183,33.72,76844.47,0.0,-0.43873,0.00016,29.27423]
[1779660744890,33.72,76844.21,0.0,-0.43878,0.00016,29.27461]
[1779660744930,33.72,76846.47,0.0,-0.43842,0.00016,29.27139]
[1779660746809,33.72,76846.47,0.0,-0.43842,0.00016,29.27139]
[1779660746828,33.72,76846.47,0.0,-0.43842,0.00016,29.27139]
[1779660746925,33.72,76846.47,0.0,-0.43842,0.00016,29.27139]
[1779660747010,33.72,76839.73,0.0,-0.43948,0.00016,29.28094]
[1779660751680,33.72,76833.36,0.0,-0.44049,0.00016,29.28978]
[1779660751706,33.72,76833.36,0.0,-0.44049,0.00016,29.28978]
[1779660752373,33.72,76833.36,0.0,-0.44049,0.00016,29.28978]
[1779660752475,33.72,76820.57,0.0,-0.4425,0.00016,29.3039]
[1779660753064,33.72,76820.57,0.0,-0.4425,0.00016,29.3039]
[1779660753105,33.72,76820.57,0.0,-0.4425,0.00016,29.3039]
[1779660753708,33.72,76817.15,0.0,-0.44304,0.00016,29.30836]
[1779660753735,33.72,76817.15,0.0,-0.44304,0.00016,29.30836]
[1779660754501,33.72,76817.15,0.0,-0.44304,0.00016,29.30836]
[1779660754541,33.72,76817.15,0.0,-0.44304,0.00016,29.30836]
[1779660755145,33.72,76814.77,0.0,-0.44341,0.00016,29.31143]
[1779660757851,33.72,76804.48,0.0,-0.44504,0.00016,29.3244]
[1779660761008,33.72,76793.51,0.0,-0.44677,0.00016,29.3377]
[1779660762020,33.72,76793.51,0.0,-0.44677,0.00016,29.3377]
[1779660762049,33.72,76793.51,0.0,-0.44677,0.00016,29.3377]
[1779660762097,33.72,76786.07,0.0,-0.44795,0.00016,29.34641]
[1779660762690,33.72,76786.07,0.0,-0.44795,0.00016,29.34641]
[1779660762707,33.72,76786.07,0.0,-0.44795,0.00016,29.34641]
[1779660762720,33.72,76786.07,0.0,-0.44795,0.00016,29.34641]
[1779660762809,33.72,76786.07,0.0,-0.44795,0.00016,29.34641]
[1779660762894,33.72,76779.78,0.0,-0.44894,0.00016,29.35357]
[1779660764111,33.72,76776.15,0.0,-0.44952,0.00016,29.35763]
[1779660765418,33.72,76776.15,0.0,-0.44952,0.00016,29.35763]
[1779660765423,33.72,76776.15,0.0,-0.44952,0.00016,29.35763]
[1779660765447,33.72,76776.15,0.0,-0.44952,0.00016,29.35763]
[1779660765518,33.72,76775.23,0.0,-0.44966,0.00016,29.35863]
[1779660768847,33.72,76774.85,0.0,-0.44972,0.00016,29.35903]
[1779660768868,33.72,76774.85,0.0,-0.44972,0.00016,29.35903]
[1779660769517,33.72,76774.85,0.0,-0.44972,0.00016,29.35903]
[1779660770878,33.72,76765.55,0.0,-0.45119,0.00016,29.36904]
[1779660778281,33.71,76759.63,0.0,-0.45212,0.00016,29.37518]
[1779660781608,33.71,76780.79,0.0,-0.44877,0.00016,29.3523]
[1779660782982,33.71,76797.24,0.0,-0.44617,0.00016,29.3331]
[1779660784448,33.71,76799.56,0.0,-0.4458,0.00016,29.3303]
[1779660785484,33.71,76811.08,0.0,-0.44398,0.00016,29.31598]
[1779660786453,33.71,76815.98,0.0,-0.44321,0.00016,29.3097]
[1779660789533,33.71,76832.11,0.0,-0.44066,0.00016,29.28827]
[1779660789717,33.71,76832.11,0.0,-0.44066,0.00016,29.28827]
[1779660789802,33.71,76832.11,0.0,-0.44066,0.00016,29.28827]
[1779660790083,33.71,76832.11,0.0,-0.44066,0.00016,29.28827]
[1779660790093,33.71,76832.11,0.0,-0.44066,0.00016,29.28827]
[1779660790105,33.71,76832.11,0.0,-0.44066,0.00016,29.28827]
[1779660790126,33.71,76832.11,0.0,-0.44066,0.00016,29.28827]
[1779660790550,33.71,76844.39,0.0,-0.43873,0.00016,29.27115]
[1779660790670,33.71,76844.39,0.0,-0.43873,0.00016,29.27115]
[1779660790694,33.71,76844.39,0.0,-0.43873,0.00016,29.27115]
[1779660791480,33.71,76844.39,0.0,-0.43873,0.00016,29.27115]
[1779660791495,33.71,76844.39,0.0,-0.43873,0.00016,29.27115]
[1779660791596,33.71,76850.88,0.0,-0.43771,0.00016,29.26183]
[1779660792135,33.71,76850.88,0.0,-0.43771,0.00016,29.26183]
[1779660792153,33.71,76850.88,0.0,-0.43771,0.00016,29.26183]
[1779660792165,33.71,76852.79,0.0,-0.4374,0.00016,29.25903]
[1779660795465,33.71,76854.57,0.0,-0.43712,0.00016,29.25637]
[1779660795511,33.71,76854.57,0.0,-0.43712,0.00016,29.25637]
[1779660795651,33.71,76854.57,0.0,-0.43712,0.00016,29.25637]
[1779660795668,33.71,76855.9,0.0,-0.43691,0.00016,29.25441]
[1779660795677,33.71,76855.9,0.0,-0.43691,0.00016,29.25441]
[1779660795688,33.71,76855.9,0.0,-0.43691,0.00016,29.25441]
[1779660796245,33.71,76855.9,0.0,-0.43691,0.00016,29.25441]
[1779660796490,33.71,76847.03,0.0,-0.43831,0.00016,29.26732]
[1779660797579,33.71,76847.03,0.0,-0.43831,0.00016,29.26732]
[1779660797643,33.71,76847.03,0.0,-0.43831,0.00016,29.26732]
[1779660798270,33.7,76844.07,0.0,-0.43877,0.00016,29.27154]
[1779660802647,33.71,76836.1,0.0,-0.44003,0.00016,29.28273]
[1779660804653,33.71,76835.18,0.0,-0.44018,0.00016,29.28402]
[1779660804691,33.71,76835.44,0.0,-0.44014,0.00016,29.28367]
[1779660805593,33.71,76852.23,0.0,-0.43749,0.00016,29.25984]
[1779660806474,33.71,76852.23,0.0,-0.43749,0.00016,29.25984]
[1779660806487,33.71,76852.23,0.0,-0.43749,0.00016,29.25984]
[1779660806504,33.71,76852.23,0.0,-0.43749,0.00016,29.25984]
[1779660806605,33.71,76851.37,0.0,-0.43763,0.00016,29.2611]
[1779660807691,33.71,76852.56,0.0,-0.43744,0.00016,29.25938]
[1779660807718,33.71,76852.56,0.0,-0.43744,0.00016,29.25938]
[1779660808537,33.71,76852.56,0.0,-0.43744,0.00016,29.25938]
[1779660808544,33.71,76852.56,0.0,-0.43744,0.00016,29.25938]
[1779660808585,33.71,76851.83,0.0,-0.43756,0.00016,29.26046]
[1779660809604,33.71,76851.83,0.0,-0.43756,0.00016,29.26046]
[1779660809616,33.71,76851.83,0.0,-0.43756,0.00016,29.26046]
[1779660809626,33.71,76858.64,0.0,-0.43649,0.00016,29.25045]
[1779660809779,33.71,76858.64,0.0,-0.43649,0.00016,29.25045]
[1779660809799,33.71,76858.64,0.0,-0.43649,0.00016,29.25045]
[1779660810156,33.71,76858.64,0.0,-0.43649,0.00016,29.25045]
[1779660810544,33.71,76865.86,0.0,-0.43535,0.00016,29.2396]
[1779660812208,33.71,76876.42,0.0,-0.43369,0.00016,29.22026]
[1779660814219,33.71,76880.63,0.0,-0.43303,0.00016,29.21361]
[1779660818028,33.71,76884.23,0.0,-0.43246,0.00016,29.20784]
[1779660818074,33.71,76884.23,0.0,-0.43246,0.00016,29.20784]
[1779660818521,33.71,76884.23,0.0,-0.43246,0.00016,29.20784]
[1779660818539,33.71,76884.23,0.0,-0.43246,0.00016,29.20784]
[1779660818617,33.71,76884.23,0.0,-0.43246,0.00016,29.20784]
[1779660819317,33.71,76901.59,0.0,-0.42973,0.00016,29.17928]
[1779660820922,33.71,76901.59,0.0,-0.42973,0.00016,29.17927]
[1779660821479,33.71,76901.74,0.0,-0.42971,0.00016,29.17901]
[1779660827016,33.71,76907.63,0.0,-0.42878,0.00016,29.169]
[1779660827313,33.71,76916.14,0.0,-0.42745,0.00016,29.15427]
[1779660830335,33.71,76915.92,0.0,-0.42749,0.00016,29.1547]
[1779660832352,33.71,76908.12,0.0,-0.42871,0.00016,29.1682]
[1779660833482,33.71,76917.41,0.0,-0.42726,0.00016,29.1521]
[1779660839406,33.71,76918.89,0.0,-0.42703,0.00016,29.14951]
[1779660840939,33.71,76918.85,0.0,-0.42703,0.00016,29.14958]
[1779660840994,33.71,76918.85,0.0,-0.42703,0.00016,29.14958]
[1779660841425,33.71,76918.85,0.0,-0.42703,0.00016,29.14958]
[1779660841432,33.71,76918.85,0.0,-0.42703,0.00016,29.14958]
[1779660841469,33.71,76927.77,0.0,-0.42564,0.00016,29.13369]
[1779660842610,33.71,76919.0,0.0,-0.42701,0.00016,29.14932]
[1779660848156,33.71,76913.3,0.0,-0.4279,0.00016,29.15934]
[1779660850575,33.71,76909.04,0.0,-0.42857,0.00016,29.16669]
[1779660856528,33.71,76912.35,0.0,-0.42805,0.00016,29.16093]
[1779660858540,33.71,76905.47,0.0,-0.42913,0.00016,29.17272]
[1779660861577,33.71,76890.24,0.0,-0.43151,0.00016,29.19806]
[1779660862582,33.71,76894.48,0.0,-0.43085,0.00016,29.19109]
[1779660864600,33.71,76901.67,0.0,-0.42972,0.00016,29.17908]
[1779660869633,33.71,76897.65,0.0,-0.43035,0.00016,29.18579]
[1779660874669,33.7,76897.31,0.0,-0.43039,0.00016,29.18327]
[1779660875675,33.7,76889.44,0.0,-0.43163,0.00016,29.19623]
[1779660880716,33.7,76890.35,0.0,-0.43148,0.00016,29.1947]
[1779660884740,33.7,76882.47,0.0,-0.43271,0.00016,29.2074]
[1779660889774,33.7,76881.28,0.0,-0.4329,0.00016,29.20925]
[1779660894881,33.7,76881.32,0.0,-0.43289,0.00016,29.20915]
[1779660895081,33.7,76892.35,0.0,-0.43115,0.00016,29.19129]
[1779660898170,33.69,76894.24,0.0,-0.43086,0.00016,29.18815]
[1779660902582,33.69,76893.14,0.0,-0.43103,0.00016,29.18995]
[1779660902622,33.69,76893.14,0.0,-0.43103,0.00016,29.18995]
[1779660902659,33.69,76881.53,0.0,-0.43285,0.00016,29.20876]
[1779660903033,33.69,76881.53,0.0,-0.43285,0.00016,29.20876]
[1779660903042,33.69,76881.53,0.0,-0.43285,0.00016,29.20876]
[1779660903650,33.69,76881.53,0.0,-0.43285,0.00016,29.20876]
[1779660903683,33.69,76881.53,0.0,-0.43285,0.00016,29.20876]
[1779660903716,33.69,76862.94,0.0,-0.43577,0.00016,29.2376]
[1779660904724,33.69,76863.79,0.0,-0.43564,0.00016,29.23631]
[1779660905105,33.69,76863.79,0.0,-0.43564,0.00016,29.23631]
[1779660905117,33.69,76863.79,0.0,-0.43564,0.00016,29.23631]
[1779660905167,33.69,76863.43,0.0,-0.4357,0.00016,29.23686]
[1779660905793,33.69,76863.43,0.0,-0.4357,0.00016,29.23686]
[1779660905823,33.69,76863.43,0.0,-0.4357,0.00016,29.23686]
[1779660906686,33.69,76863.43,0.0,-0.4357,0.00016,29.23686]
[1779660906709,33.69,76863.43,0.0,-0.4357,0.00016,29.23686]
[1779660907108,33.69,76869.69,0.0,-0.43471,0.00016,29.22731]
[1779660907120,33.69,76869.69,0.0,-0.43471,0.00016,29.22731]
[1779660907985,33.69,76862.16,0.0,-0.4359,0.00016,29.23878]
[1779660909922,33.69,76871.25,0.0,-0.43447,0.00016,29.2249]
[1779660914887,33.69,76874.85,0.0,-0.4339,0.00016,29.21929]
[1779660914917,33.69,76874.85,0.0,-0.4339,0.00016,29.21929]
[1779660915003,33.69,76874.85,0.0,-0.4339,0.00016,29.21929]
[1779660915031,33.69,76874.85,0.0,-0.4339,0.00016,29.21929]
[1779660915334,33.69,76874.85,0.0,-0.4339,0.00016,29.21929]
[1779660915423,33.69,76871.27,0.0,-0.43446,0.00016,29.22484]
[1779660917088,33.69,76869.41,0.0,-0.43475,0.00016,29.22771]
[1779660917119,33.69,76869.41,0.0,-0.43475,0.00016,29.22771]
[1779660917381,33.69,76869.41,0.0,-0.43475,0.00016,29.22771]
[1779660917482,33.69,76865.38,0.0,-0.43539,0.00016,29.23388]
[1779660921510,33.69,76861.11,0.0,-0.43606,0.00016,29.24027]
[1779660921533,33.69,76861.11,0.0,-0.43606,0.00016,29.24027]
[1779660921857,33.69,76863.53,0.0,-0.43567,0.00016,29.23663]
[1779660922763,33.69,76859.07,0.0,-0.43637,0.00016,29.24329]
[1779660923062,33.69,76859.07,0.0,-0.43637,0.00016,29.24329]
[1779660923093,33.69,76859.07,0.0,-0.43637,0.00016,29.24329]
[1779660923563,33.69,76859.07,0.0,-0.43637,0.00016,29.24329]
[1779660924094,33.69,76852.44,0.0,-0.43742,0.00016,29.25308]
[1779660924131,33.69,76852.44,0.0,-0.43742,0.00016,29.25308]
[1779660925651,33.68,76851.85,0.0,-0.43751,0.00016,29.25392]
[1779660925707,33.68,76853.04,0.0,-0.43732,0.00016,29.25214]
[1779660925812,33.68,76853.04,0.0,-0.43732,0.00016,29.25214]
[1779660925835,33.68,76853.04,0.0,-0.43732,0.00016,29.25214]
[1779660926232,33.68,76853.04,0.0,-0.43732,0.00016,29.25214]
[1779660926321,33.68,76844.93,0.0,-0.4386,0.00016,29.26387]
[1779660929065,33.68,76838.31,0.0,-0.43964,0.00016,29.27323]
[1779660931329,33.68,76826.91,0.0,-0.44144,0.00016,29.28584]
[1779660933282,33.68,76821.58,0.0,-0.44228,0.00016,29.29295]
[1779660933316,33.68,76821.58,0.0,-0.44228,0.00016,29.29295]
[1779660933819,33.68,76818.68,0.0,-0.44274,0.00016,29.29676]
[1779660934101,33.68,76818.68,0.0,-0.44274,0.00016,29.29676]
[1779660939338,33.68,76824.62,0.0,-0.4418,0.00016,29.28892]
[1779660945178,33.69,76821.1,0.0,-0.44236,0.00016,29.29361]
[1779660949210,33.69,76811.64,0.0,-0.44385,0.00016,29.30589]
[1779660951575,33.69,76803.66,0.0,-0.44511,0.00016,29.31591]
[1779660957264,33.69,76802.26,0.0,-0.44533,0.00016,29.31762]
[1779660958765,33.69,76802.26,0.0,-0.44533,0.00016,29.31762]
[1779660958799,33.69,76802.26,0.0,-0.44533,0.00016,29.31762]
[1779660960173,33.69,76802.29,0.0,-0.44533,0.00016,29.31757]
[1779660960192,33.69,76802.29,0.0,-0.44533,0.00016,29.31757]
[1779660960429,33.69,76802.29,0.0,-0.44533,0.00016,29.31757]
[1779660960510,33.69,76802.29,0.0,-0.44533,0.00016,29.31757]
[1779660960561,33.69,76792.54,0.0,-0.44687,0.00016,29.32935]
[1779660963567,33.69,76795.16,0.0,-0.44646,0.00016,29.32623]
[1779660968810,33.69,76794.9,0.0,-0.4465,0.00016,29.32655]
[1779660973863,33.69,76800.57,0.0,-0.4456,0.00016,29.31972]
[1779660979439,33.69,76800.79,0.0,-0.44557,0.00016,29.31947]
[1779660979919,33.69,76800.79,0.0,-0.44557,0.00016,29.31947]
[1779660979934,33.69,76800.79,0.0,-0.44557,0.00016,29.31947]
[1779660979974,33.69,76800.79,0.0,-0.44557,0.00016,29.31947]
[1779660980447,33.69,76798.89,0.0,-0.44587,0.00016,29.32179]
[1779660982239,33.69,76794.83,0.0,-0.44651,0.00016,29.32669]
[1779660982264,33.69,76794.83,0.0,-0.44651,0.00016,29.32669]
[1779660982957,33.69,76793.87,0.0,-0.44667,0.00016,29.32784]
[1779660982979,33.69,76793.87,0.0,-0.44667,0.00016,29.32784]
[1779660988782,33.69,76784.92,0.0,-0.44809,0.00016,29.33835]
[1779660988797,33.69,76784.92,0.0,-0.44809,0.00016,29.33835]
[1779660989238,33.69,76779.13,0.0,-0.449,0.00016,29.3449]
[1779660989508,33.69,76778.85,0.0,-0.44905,0.00016,29.34522]
[1779660992065,33.69,76776.59,0.0,-0.4494,0.00016,29.34469]
[1779660992107,33.69,76776.59,0.0,-0.4494,0.00016,29.34469]
[1779660993354,33.69,76771.12,0.0,-0.45026,0.00016,29.35068]
[1779660993536,33.69,76770.04,0.0,-0.45043,0.00016,29.35184]
[1779660998598,33.68,76764.27,0.0,-0.45134,0.00016,29.35795]
[1779661000869,33.68,76757.63,0.0,-0.45239,0.00016,29.36482]
[1779661006333,33.68,76752.07,0.0,-0.45327,0.00016,29.37046]
[1779661007643,33.68,76759.82,0.0,-0.45204,0.00016,29.36259]
[1779661009536,33.68,76762.47,0.0,-0.45162,0.00016,29.35983]
[1779661009577,33.68,76762.47,0.0,-0.45162,0.00016,29.35983]
[1779661009867,33.68,76746.41,0.0,-0.45417,0.00016,29.37603]
[1779661010801,33.68,76736.93,0.0,-0.45568,0.00016,29.38503]
[1779661012231,33.68,76737.75,0.0,-0.45555,0.00016,29.38427]
[1779661012271,33.68,76737.75,0.0,-0.45555,0.00016,29.38427]
[1779661012781,33.68,76748.79,0.0,-0.45379,0.00016,29.3737]
[1779661013832,33.68,76760.03,0.0,-0.45201,0.00016,29.36236]
[1779661013921,33.68,76760.03,0.0,-0.45201,0.00016,29.36236]
[1779661013932,33.68,76760.03,0.0,-0.45201,0.00016,29.36236]
[1779661014694,33.68,76760.03,0.0,-0.45201,0.00016,29.36236]
[1779661015448,33.68,76760.03,0.0,-0.45201,0.00016,29.36236]
[1779661015468,33.68,76760.03,0.0,-0.45201,0.00016,29.36236]
[1779661015582,33.68,76760.03,0.0,-0.45201,0.00016,29.36236]
[1779661015631,33.68,76760.03,0.0,-0.45201,0.00016,29.36236]
[1779661015775,33.68,76765.83,0.0,-0.45109,0.00016,29.35628]
[1779661017723,33.68,76774.09,0.0,-0.44978,0.00016,29.34733]
[1779661022778,33.68,76791.1,0.0,-0.44709,0.00016,29.32797]
[1779661024826,33.68,76797.02,0.0,-0.44616,0.00016,29.32093]
[1779661026824,33.68,76818.39,0.0,-0.44278,0.00016,29.29409]
[1779661028838,33.68,76818.28,0.0,-0.44279,0.00016,29.29423]
[1779661033875,33.68,76811.93,0.0,-0.4438,0.00016,29.30242]
[1779661038909,33.68,76805.66,0.0,-0.44479,0.00016,29.31032]
[1779661043964,33.68,76807.47,0.0,-0.4445,0.00016,29.30805]
[1779661049986,33.68,76808.8,0.0,-0.44429,0.00016,29.30637]
[1779661055133,33.68,76810.41,0.0,-0.44403,0.00016,29.3013]
[1779661059042,33.68,76820.89,0.0,-0.44237,0.00016,29.28773]
[1779661059771,33.68,76828.98,0.0,-0.4411,0.00016,29.27692]
[1779661061342,33.68,76834.5,0.0,-0.44022,0.00016,29.26937]
[1779661066390,33.68,76838.69,0.0,-0.43956,0.00016,29.26353]
[1779661071531,33.68,76840.99,0.0,-0.4392,0.00016,29.26031]
[1779661074564,33.68,76843.77,0.0,-0.43876,0.00016,29.25641]
[1779661082073,33.68,76853.36,0.0,-0.43725,0.00016,29.24256]
[1779661087782,33.69,76849.61,0.0,-0.43785,0.00016,29.24807]
[1779661092827,33.69,76845.89,0.0,-0.43844,0.00016,29.25346]
[1779661092864,33.69,76845.89,0.0,-0.43844,0.00016,29.25346]
[1779661093611,33.69,76846.25,0.0,-0.43838,0.00016,29.25297]
[1779661093614,33.69,76846.25,0.0,-0.43838,0.00016,29.25297]
[1779661093631,33.69,76846.25,0.0,-0.43838,0.00016,29.25297]
[1779661093803,33.69,76846.25,0.0,-0.43838,0.00016,29.25297]
[1779661093941,33.69,76846.25,0.0,-0.43838,0.00016,29.25297]
[1779661093973,33.69,76846.25,0.0,-0.43838,0.00016,29.25297]
[1779661093950,33.69,76845.33,0.0,-0.43853,0.00016,29.25429]
[1779661093996,33.69,76845.33,0.0,-0.43853,0.00016,29.25429]
[1779661094003,33.69,76845.33,0.0,-0.43853,0.00016,29.25429]
[1779661095886,33.69,76840.34,0.0,-0.43932,0.00016,29.26137]
[1779661095916,33.69,76840.34,0.0,-0.43932,0.00016,29.26137]
[1779661096050,33.69,76840.34,0.0,-0.43931,0.00016,29.26136]
[1779661096328,33.69,76835.87,0.0,-0.44002,0.00016,29.26759]
[1779661098139,33.69,76833.9,0.0,-0.44033,0.00016,29.27029]
[1779661098177,33.69,76833.9,0.0,-0.44033,0.00016,29.27029]
[1779661098919,33.69,76833.9,0.0,-0.44033,0.00016,29.27029]
[1779661098927,33.69,76833.9,0.0,-0.44033,0.00016,29.27029]
[1779661098783,33.69,76819.28,0.0,-0.44264,0.00016,29.28993]
[1779661099912,33.69,76812.73,0.0,-0.44367,0.00016,29.29842]
[1779661100968,33.69,76811.42,0.0,-0.44388,0.00016,29.30009]
[1779661101086,33.69,76811.42,0.0,-0.44388,0.00016,29.30009]
[1779661101133,33.69,76811.42,0.0,-0.44388,0.00016,29.30009]
[1779661101482,33.69,76811.42,0.0,-0.44388,0.00016,29.30009]
[1779661101988,33.69,76805.12,0.0,-0.44487,0.00016,29.30802]
[1779661102019,33.69,76805.12,0.0,-0.44487,0.00016,29.30802]
[1779661102233,33.69,76805.12,0.0,-0.44487,0.00016,29.30802]
[1779661102733,33.69,76797.03,0.0,-0.44615,0.00016,29.31793]
[1779661104384,33.69,76796.36,0.0,-0.44626,0.00016,29.31874]
[1779661106398,33.69,76803.24,0.0,-0.44517,0.00016,29.31035]
[1779661111434,33.69,76802.12,0.0,-0.44535,0.00016,29.3087]
[1779661116468,33.69,76800.49,0.0,-0.4456,0.00016,29.31072]
[1779661121503,33.69,76799.83,0.0,-0.44571,0.00016,29.31154]
[1779661122841,33.69,76799.83,0.0,-0.44571,0.00016,29.31154]
[1779661122878,33.69,76799.83,0.0,-0.44571,0.00016,29.31154]
[1779661123694,33.69,76794.05,0.0,-0.44662,0.00016,29.31851]
[1779661123710,33.69,76794.05,0.0,-0.44662,0.00016,29.31851]
[1779661123964,33.69,76788.65,0.0,-0.44748,0.00016,29.32489]
[1779661124803,33.69,76788.65,0.0,-0.44748,0.00016,29.32489]
[1779661124808,33.69,76788.65,0.0,-0.44748,0.00016,29.32489]
[1779661124826,33.69,76788.65,0.0,-0.44748,0.00016,29.32489]
[1779661126863,33.69,76783.12,0.0,-0.44836,0.00016,29.33128]
[1779661126965,33.69,76782.86,0.0,-0.4484,0.00016,29.33159]
[1779661130789,33.69,76795.27,0.0,-0.44644,0.00016,29.31709]
[1779661137864,33.7,76797.5,0.0,-0.44609,0.00016,29.31444]
[1779661141888,33.7,76804.15,0.0,-0.44504,0.00016,29.30632]
[1779661147791,33.7,76809.2,0.0,-0.44424,0.00016,29.30002]
[1779661154733,33.7,76806.18,0.0,-0.44472,0.00016,29.30382]
[1779661159770,33.7,76809.17,0.0,-0.44425,0.00016,29.30008]
[1779661164806,33.7,76809.55,0.0,-0.44419,0.00016,29.29961]
[1779661166033,33.7,76801.87,0.0,-0.4454,0.00016,29.30919]
[1779661171857,33.7,76801.39,0.0,-0.44548,0.00016,29.30678]
[1779661175886,33.71,76808.47,0.0,-0.44436,0.00016,29.298]
[1779661182010,33.71,76810.53,0.0,-0.44403,0.00016,29.2954]
[1779661185955,33.71,76803.01,0.0,-0.44522,0.00016,29.30481]
[1779661190976,33.71,76803.32,0.0,-0.44518,0.00016,29.30444]
[1779661191017,33.71,76796.31,0.0,-0.44628,0.00016,29.31299]
[1779661194011,33.71,76792.09,0.0,-0.44695,0.00016,29.31805]
[1779661199046,33.71,76792.09,0.0,-0.44695,0.00016,29.31802]
[1779661203076,33.71,76798.66,0.0,-0.44592,0.00016,29.31019]
[1779661204084,33.71,76807.18,0.0,-0.44457,0.00016,29.29969]
[1779661205093,33.71,76809.19,0.0,-0.44425,0.00016,29.29717]
[1779661207700,33.71,76815.76,0.0,-0.44322,0.00016,29.28878]
[1779661213148,33.71,76816.65,0.0,-0.44307,0.00016,29.28762]
[1779661218452,33.71,76816.84,0.0,-0.44304,0.00016,29.28737]
[1779661224955,33.71,76815.71,0.0,-0.44322,0.00016,29.28882]
[1779661227244,33.71,76824.26,0.0,-0.44187,0.00016,29.27759]
[1779661232279,33.71,76824.94,0.0,-0.44176,0.00016,29.27364]
[1779661237314,33.71,76812.81,0.0,-0.44367,0.00016,29.2895]
[1779661239328,33.71,76818.38,0.0,-0.44279,0.00016,29.2823]
[1779661241343,33.71,76821.45,0.0,-0.44231,0.00016,29.27828]
[1779661246371,33.71,76819.29,0.0,-0.44265,0.00016,29.28113]
[1779661252523,33.71,76816.7,0.0,-0.44306,0.00016,29.28451]
[1779661258733,33.71,76807.33,0.0,-0.44454,0.00016,29.29646]
[1779661262930,33.71,76789.64,0.0,-0.44734,0.00016,29.31789]
[1779661263501,33.71,76789.64,0.0,-0.44734,0.00016,29.31788]
[1779661264602,33.71,76779.97,0.0,-0.44887,0.00016,29.32899]
[1779661268807,33.7,76779.59,0.0,-0.44892,0.00016,29.32937]
[1779661274581,33.7,76775.8,0.0,-0.44951,0.00016,29.33352]
[1779661276597,33.69,76782.85,0.0,-0.44839,0.00016,29.32557]
[1779661279751,33.69,76782.51,0.0,-0.44845,0.00016,29.32593]
[1779661279795,33.69,76782.51,0.0,-0.44845,0.00016,29.32593]
[1779661280036,33.69,76782.51,0.0,-0.44845,0.00016,29.32593]
[1779661280063,33.69,76782.51,0.0,-0.44845,0.00016,29.32593]
[1779661280135,33.69,76772.0,0.0,-0.45011,0.00016,29.33764]
[1779661284097,33.69,76772.86,0.0,-0.44997,0.00016,29.33668]
[1779661284127,33.69,76772.86,0.0,-0.44997,0.00016,29.33668]
[1779661284920,33.69,76775.23,0.0,-0.44959,0.00016,29.33406]
[1779661285021,33.69,76776.76,0.0,-0.44935,0.00016,29.33234]
[1779661290698,33.68,76779.88,0.0,-0.44885,0.00016,29.32875]
[1779661293722,33.67,76786.9,0.0,-0.44772,0.00016,29.31764]
[1779661299020,33.67,76788.23,0.0,-0.44751,0.00016,29.31602]
[1779661305803,33.66,76789.97,0.0,-0.44722,0.00016,29.31389]
[1779661309092,33.66,76801.06,0.0,-0.44546,0.00016,29.30052]
[1779661312852,33.66,76804.22,0.0,-0.44496,0.00016,29.29663]
[1779661317889,33.66,76802.97,0.0,-0.44516,0.00016,29.2982]
[1779661322925,33.66,76803.28,0.0,-0.44512,0.00016,29.29784]
[1779661326119,33.66,76811.01,0.0,-0.44389,0.00016,29.28814]
[1779661328174,33.66,76827.08,0.0,-0.44135,0.00016,29.26707]
[1779661329975,33.66,76826.86,0.0,-0.44139,0.00016,29.26737]
[1779661335018,33.66,76828.46,0.0,-0.44114,0.00016,29.26522]
[1779661340204,33.66,76823.66,0.0,-0.4419,0.00016,29.27168]
[1779661345289,33.67,76822.06,0.0,-0.44215,0.00016,29.27382]
[1779661356168,33.67,76821.53,0.0,-0.44223,0.00016,29.27152]
[1779661361202,33.67,76823.3,0.0,-0.44195,0.00016,29.26919]
[1779661366238,33.67,76819.66,0.0,-0.44253,0.00016,29.27401]
[1779661371273,33.67,76816.68,0.0,-0.443,0.00016,29.2779]
[1779661376308,33.67,76816.47,0.0,-0.44303,0.00016,29.27817]
[1779661381342,33.67,76820.0,0.0,-0.44248,0.00016,29.27356]
[1779661387077,33.67,76816.19,0.0,-0.44308,0.00016,29.27855]
[1779661389651,33.67,76816.9,0.0,-0.44297,0.00016,29.27765]
[1779661395454,33.67,76816.14,0.0,-0.44309,0.00016,29.27866]
[1779661401098,33.67,76815.53,0.0,-0.44319,0.00016,29.27947]
[1779661406535,33.68,76815.9,0.0,-0.44314,0.00016,29.27902]
[1779661411567,33.68,76815.38,0.0,-0.44321,0.00016,29.27667]
[1779661414202,33.68,76815.5,0.0,-0.44319,0.00016,29.27651]
[1779661414228,33.68,76815.5,0.0,-0.44319,0.00016,29.27651]
[1779661414298,33.68,76828.16,0.0,-0.44119,0.00016,29.25976]
[1779661414401,33.68,76828.16,0.0,-0.44119,0.00016,29.25976]
[1779661414409,33.68,76828.16,0.0,-0.44119,0.00016,29.25976]
[1779661415079,33.68,76828.16,0.0,-0.44119,0.00016,29.25976]
[1779661415089,33.68,76828.16,0.0,-0.44119,0.00016,29.25976]
[1779661415223,33.68,76844.21,0.0,-0.43866,0.00016,29.23747]
[1779661416283,33.68,76847.87,0.0,-0.43808,0.00016,29.23219]
[1779661421302,33.68,76848.61,0.0,-0.43797,0.00016,29.23116]
[1779661426325,33.68,76849.95,0.0,-0.43776,0.00016,29.22927]
[1779661426605,33.68,76850.73,0.0,-0.43764,0.00016,29.22814]
[1779661426917,33.68,76851.27,0.0,-0.43755,0.00016,29.22736]
[1779661430921,33.68,76854.72,0.0,-0.43701,0.00016,29.22233]
[1779661431009,33.68,76854.72,0.0,-0.43701,0.00016,29.22233]
[1779661432807,33.69,76858.3,0.0,-0.43645,0.00016,29.21705]
[1779661432999,33.69,76875.17,0.0,-0.43379,0.00016,29.19125]
[1779661433671,33.69,76875.17,0.0,-0.43379,0.00016,29.19125]
[1779661433692,33.69,76875.17,0.0,-0.43379,0.00016,29.19125]
[1779661434852,33.69,76872.64,0.0,-0.43419,0.00016,29.1952]
[1779661434953,33.69,76875.24,0.0,-0.43378,0.00016,29.19114]
[1779661437364,33.69,76875.29,0.0,-0.43377,0.00016,29.19105]
[1779661437397,33.69,76875.29,0.0,-0.43377,0.00016,29.19105]
[1779661438959,33.69,76878.27,0.0,-0.4333,0.00016,29.18636]
[1779661439058,33.68,76885.41,0.0,-0.43218,0.00016,29.17494]
[1779661442138,33.68,76877.63,0.0,-0.4334,0.00016,29.18733]
[1779661442890,33.68,76868.43,0.0,-0.43485,0.00016,29.20165]
[1779661445326,33.68,76876.07,0.0,-0.43364,0.00016,29.18974]
[1779661448935,33.68,76867.39,0.0,-0.43501,0.00016,29.20317]
[1779661455108,33.68,76865.13,0.0,-0.43536,0.00016,29.20662]
[1779661456176,33.68,76865.24,0.0,-0.43534,0.00016,29.20641]
[1779661456210,33.68,76865.24,0.0,-0.43534,0.00016,29.20641]
[1779661457439,33.67,76861.25,0.0,-0.43597,0.00016,29.21241]
[1779661457443,33.67,76861.25,0.0,-0.43597,0.00016,29.21241]
[1779661458263,33.67,76860.18,0.0,-0.43613,0.00016,29.214]
[1779661459493,33.67,76860.03,0.0,-0.43616,0.00016,29.21422]
[1779661459501,33.67,76860.03,0.0,-0.43616,0.00016,29.21422]
[1779661462189,33.67,76861.22,0.0,-0.43596,0.00016,29.21237]
[1779661462218,33.67,76861.22,0.0,-0.43596,0.00016,29.21237]
[1779661463603,33.67,76860.38,0.0,-0.4361,0.00016,29.21365]
[1779661463607,33.67,76860.38,0.0,-0.4361,0.00016,29.21365]
[1779661464339,33.67,76860.18,0.0,-0.43613,0.00016,29.21396]
[1779661465667,33.67,76859.93,0.0,-0.43617,0.00016,29.21434]
[1779661465670,33.67,76859.93,0.0,-0.43617,0.00016,29.21434]
[1779661465700,33.67,76859.93,0.0,-0.43617,0.00016,29.21434]
[1779661466053,33.67,76859.36,0.0,-0.43626,0.00016,29.21522]
[1779661469377,33.67,76859.74,0.0,-0.4362,0.00016,29.21467]
[1779661469391,33.67,76859.74,0.0,-0.4362,0.00016,29.21467]
[1779661470370,33.67,76859.61,0.0,-0.43622,0.00016,29.21488]
[1779661475371,33.68,76858.8,0.0,-0.43635,0.00016,29.2131]
[1779661480430,33.68,76853.22,0.0,-0.43724,0.00016,29.22141]
[1779661485548,33.68,76851.63,0.0,-0.43749,0.00016,29.22379]
[1779661490640,33.68,76851.23,0.0,-0.43755,0.00016,29.22436]
[1779661495724,33.68,76850.17,0.0,-0.43772,0.00016,29.22587]
[1779661500749,33.68,76850.29,0.0,-0.43769,0.00016,29.22566]
[1779661503284,33.68,76843.35,0.0,-0.43879,0.00016,29.23562]
[1779661503963,33.68,76843.35,0.0,-0.43879,0.00016,29.23562]
[1779661504331,33.68,76839.71,0.0,-0.43936,0.00016,29.24079]
[1779661506375,33.68,76848.63,0.0,-0.43796,0.00016,29.22808]
[1779661508380,33.68,76841.3,0.0,-0.43912,0.00016,29.23858]
[1779661513390,33.68,76839.55,0.0,-0.43939,0.00016,29.24107]
[1779661514915,33.68,76833.47,0.0,-0.44036,0.00016,29.24955]
[1779661514975,33.68,76833.47,0.0,-0.44036,0.00016,29.24955]
[1779661515047,33.68,76833.47,0.0,-0.44036,0.00016,29.24955]
[1779661515164,33.68,76833.47,0.0,-0.44036,0.00016,29.24955]
[1779661515307,33.68,76833.38,0.0,-0.44037,0.00016,29.24968]
[1779661516314,33.68,76826.41,0.0,-0.44147,0.00016,29.25917]
[1779661517018,33.68,76826.41,0.0,-0.44147,0.00016,29.25917]
[1779661517321,33.68,76823.76,0.0,-0.44189,0.00016,29.26272]
[1779661518308,33.68,76823.76,0.0,-0.44189,0.00016,29.26272]
[1779661518318,33.68,76823.76,0.0,-0.44189,0.00016,29.26272]
[1779661518334,33.68,76824.5,0.0,-0.44178,0.00016,29.26174]
[1779661519055,33.68,76824.5,0.0,-0.44178,0.00016,29.26174]
[1779661519347,33.68,76833.39,0.0,-0.44037,0.00016,29.24969]
[1779661521354,33.68,76839.74,0.0,-0.43937,0.00016,29.24085]
[1779661522253,33.68,76839.74,0.0,-0.43937,0.00016,29.24085]
[1779661522360,33.68,76840.32,0.0,-0.43928,0.00016,29.24003]
[1779661527371,33.69,76837.87,0.0,-0.43967,0.00016,29.24349]
[1779661532400,33.69,76836.82,0.0,-0.43983,0.00016,29.24193]
[1779661534657,33.69,76832.81,0.0,-0.44046,0.00016,29.24748]
[1779661535438,33.69,76828.73,0.0,-0.44111,0.00016,29.25304]
[1779661536442,33.69,76819.89,0.0,-0.4425,0.00016,29.26484]
[1779661539342,33.69,76817.6,0.0,-0.44287,0.00016,29.26783]
[1779661544348,33.69,76817.63,0.0,-0.44286,0.00016,29.26778]
[1779661549361,33.68,76815.33,0.0,-0.44322,0.00016,29.27075]
[1779661554373,33.68,76815.38,0.0,-0.44321,0.00016,29.27066]
[1779661557471,33.68,76824.08,0.0,-0.44183,0.00016,29.2592]
[1779661562495,33.68,76828.71,0.0,-0.4411,0.00016,29.25292]
[1779661566688,33.67,76831.75,0.0,-0.44061,0.00016,29.24872]
[1779661567380,33.67,76832.0,0.0,-0.44057,0.00016,29.24837]
[1779661569772,33.67,76831.3,0.0,-0.44068,0.00016,29.24932]
[1779661569782,33.67,76831.3,0.0,-0.44068,0.00016,29.24932]
[1779661570470,33.67,76827.45,0.0,-0.44129,0.00016,29.25454]
[1779661570499,33.67,76827.45,0.0,-0.44129,0.00016,29.25454]
[1779661570799,33.67,76827.81,0.0,-0.44123,0.00016,29.25404]
[1779661573088,33.67,76835.73,0.0,-0.43998,0.00016,29.24317]
[1779661574351,33.67,76835.73,0.0,-0.43998,0.00016,29.24317]
[1779661574365,33.67,76836.97,0.0,-0.43978,0.00016,29.24145]
[1779661579373,33.67,76839.29,0.0,-0.43941,0.00016,29.23818]
[1779661584405,33.67,76839.02,0.0,-0.43945,0.00016,29.23855]
[1779661589413,33.67,76837.69,0.0,-0.43966,0.00016,29.24039]
[1779661594442,33.66,76840.15,0.0,-0.43926,0.00016,29.23384]
[1779661599449,33.66,76844.32,0.0,-0.43861,0.00016,29.22792]
[1779661601293,33.66,76842.86,0.0,-0.43884,0.00016,29.23004]
[1779661601388,33.66,76842.83,0.0,-0.43884,0.00016,29.23009]
[1779661602288,33.66,76842.83,0.0,-0.43884,0.00016,29.23009]
[1779661602303,33.67,76844.01,0.0,-0.43866,0.00016,29.22843]
[1779661603514,33.67,76844.01,0.0,-0.43866,0.00016,29.22844]
[1779661603928,33.67,76847.51,0.0,-0.43811,0.00016,29.22342]
[1779661608158,33.67,76855.64,0.0,-0.43683,0.00016,29.21159]
[1779661613998,33.67,76855.62,0.0,-0.43684,0.00016,29.21168]
[1779661616628,33.67,76849.94,0.0,-0.43773,0.00016,29.22002]
[1779661616736,33.67,76849.94,0.0,-0.43773,0.00016,29.22002]
[1779661616816,33.67,76849.94,0.0,-0.43773,0.00016,29.22002]
[1779661617307,33.67,76832.26,0.0,-0.44053,0.00016,29.245]
[1779661618029,33.67,76832.26,0.0,-0.44053,0.00016,29.24499]
[1779661619805,33.67,76826.32,0.0,-0.44146,0.00016,29.25305]
[1779661619821,33.67,76826.32,0.0,-0.44146,0.00016,29.25305]
[1779661620476,33.67,76828.38,0.0,-0.44114,0.00016,29.25026]
[1779661625527,33.67,76827.74,0.0,-0.44124,0.00016,29.2511]
[1779661630567,33.67,76827.43,0.0,-0.44128,0.00016,29.25151]
[1779661631521,33.67,76820.7,0.0,-0.44235,0.00016,29.2605]
[1779661636543,33.67,76820.26,0.0,-0.44242,0.00016,29.26106]
[1779661641592,33.67,76825.2,0.0,-0.44163,0.00016,29.25447]
[1779661646598,33.67,76827.06,0.0,-0.44134,0.00016,29.25196]
[1779661651625,33.67,76827.82,0.0,-0.44121,0.00016,29.24788]
[1779661656658,33.67,76825.13,0.0,-0.44164,0.00016,29.25151]
[1779661661678,33.67,76825.05,0.0,-0.44165,0.00016,29.25164]
[1779661664599,33.67,76817.16,0.0,-0.4429,0.00016,29.26207]
[1779661666634,33.67,76825.56,0.0,-0.44157,0.00016,29.25096]
[1779661666985,33.67,76825.56,0.0,-0.44157,0.00016,29.25096]
[1779661667378,33.67,76825.68,0.0,-0.44155,0.00016,29.25081]
[1779661668378,33.67,76833.47,0.0,-0.44032,0.00016,29.2402]
[1779661670462,33.67,76835.93,0.0,-0.43993,0.00016,29.2368]
[1779661670559,33.67,76835.67,0.0,-0.43997,0.00016,29.23714]
[1779661675563,33.66,76835.35,0.0,-0.44002,0.00016,29.23755]
[1779661680594,33.66,76834.86,0.0,-0.44009,0.00016,29.23818]
[1779661685638,33.66,76833.91,0.0,-0.44024,0.00016,29.23945]
[1779661690603,33.66,76841.08,0.0,-0.43911,0.00016,29.22942]
[1779661695608,33.66,76844.08,0.0,-0.43864,0.00016,29.22521]
[1779661698607,33.66,76836.88,0.0,-0.43978,0.00016,29.23541]
[1779661701507,33.66,76834.1,0.0,-0.44022,0.00016,29.23928]
[1779661706567,33.67,76830.14,0.0,-0.44085,0.00016,29.24473]
[1779661711579,33.67,76830.16,0.0,-0.44084,0.00016,29.24472]
[1779661716581,33.67,76830.85,0.0,-0.44073,0.00016,29.24077]
[1779661719593,33.67,76823.7,0.0,-0.44187,0.00016,29.25045]
[1779661722729,33.67,76821.73,0.0,-0.44218,0.00016,29.25309]
[1779661722739,33.67,76821.73,0.0,-0.44218,0.00016,29.25309]
[1779661723012,33.67,76823.78,0.0,-0.44186,0.00016,29.25038]
[1779661728773,33.67,76823.35,0.0,-0.44193,0.00016,29.25097]
[1779661734496,33.68,76822.52,0.0,-0.44206,0.00016,29.2521]
[1779661739897,33.68,76815.15,0.0,-0.44323,0.00016,29.26178]
[1779661744931,33.68,76817.65,0.0,-0.44283,0.00016,29.25855]
[1779661750973,33.68,76817.18,0.0,-0.44291,0.00016,29.25918]
[1779661756010,33.68,76817.2,0.0,-0.44291,0.00016,29.25918]
[1779661761048,33.68,76816.4,0.0,-0.44304,0.00016,29.26024]
[1779661766083,33.68,76814.57,0.0,-0.44333,0.00016,29.26262]
[1779661769456,33.68,76807.1,0.0,-0.44451,0.00016,29.27213]
[1779661769862,33.68,76807.1,0.0,-0.44451,0.00016,29.27213]
[1779661770118,33.68,76807.1,0.0,-0.44451,0.00016,29.27213]
[1779661771634,33.68,76798.48,0.0,-0.44587,0.00016,29.27975]
[1779661772350,33.68,76790.54,0.0,-0.44713,0.00016,29.28925]
[1779661773955,33.69,76789.76,0.0,-0.44725,0.00016,29.29017]
[1779661774143,33.69,76789.76,0.0,-0.44725,0.00016,29.29018]
[1779661774972,33.69,76789.76,0.0,-0.44725,0.00016,29.29018]
[1779661775589,33.69,76786.99,0.0,-0.44769,0.00016,29.29342]
[1779661778052,33.69,76786.48,0.0,-0.44778,0.00016,29.29402]
[1779661778268,33.69,76782.3,0.0,-0.44844,0.00016,29.29883]
[1779661784216,33.69,76780.04,0.0,-0.4488,0.00016,29.30145]
[1779661790465,33.69,76780.9,0.0,-0.44867,0.00016,29.30051]
[1779661791404,33.7,76779.99,0.0,-0.44881,0.00016,29.30154]
[1779661791431,33.7,76779.99,0.0,-0.44881,0.00016,29.30154]
[1779661791506,33.69,76772.75,0.0,-0.44996,0.00016,29.30959]
[1779661792166,33.69,76772.75,0.0,-0.44996,0.00016,29.30959]
[1779661792507,33.69,76768.42,0.0,-0.45065,0.00016,29.31427]
[1779661798315,33.69,76773.43,0.0,-0.44984,0.00016,29.30875]
[1779661800779,33.68,76774.31,0.0,-0.4497,0.00016,29.30775]
[1779661801655,33.68,76781.17,0.0,-0.44861,0.00016,29.30006]
[1779661802577,33.68,76789.1,0.0,-0.44736,0.00016,29.29092]
[1779661807378,33.68,76792.35,0.0,-0.44684,0.00016,29.2871]
[1779661810510,33.68,76793.05,0.0,-0.44673,0.00016,29.28628]
[1779661810596,33.68,76793.05,0.0,-0.44673,0.00016,29.28628]
[1779661812648,33.69,76806.76,0.0,-0.44456,0.00016,29.26953]
[1779661813157,33.69,76806.76,0.0,-0.44456,0.00016,29.26953]
[1779661813272,33.69,76806.76,0.0,-0.44456,0.00016,29.26953]
[1779661813553,33.69,76811.63,0.0,-0.44379,0.00016,29.26337]
[1779661815435,33.69,76824.16,0.0,-0.44181,0.00016,29.24701]
[1779661817213,33.69,76822.29,0.0,-0.44211,0.00016,29.2495]
[1779661817220,33.69,76822.29,0.0,-0.44211,0.00016,29.2495]
[1779661817450,33.69,76817.77,0.0,-0.44282,0.00016,29.25545]
[1779661819988,33.69,76817.53,0.0,-0.44286,0.00016,29.25577]
[1779661825506,33.69,76823.54,0.0,-0.44191,0.00016,29.24786]
[1779661830541,33.69,76825.29,0.0,-0.44163,0.00016,29.24555]
[1779661832779,33.69,76826.65,0.0,-0.44142,0.00016,29.24069]
[1779661832787,33.69,76826.65,0.0,-0.44142,0.00016,29.24069]
[1779661833568,33.69,76826.74,0.0,-0.4414,0.00016,29.24057]
[1779661836077,33.69,76829.25,0.0,-0.44101,0.00016,29.23719]
[1779661836106,33.69,76829.25,0.0,-0.44101,0.00016,29.23719]
[1779661836209,33.69,76829.25,0.0,-0.44101,0.00016,29.23719]
[1779661836705,33.69,76848.99,0.0,-0.43789,0.00016,29.20948]
[1779661837028,33.69,76848.99,0.0,-0.43789,0.00016,29.20948]
[1779661837135,33.69,76848.99,0.0,-0.43789,0.00016,29.20948]
[1779661837227,33.69,76848.99,0.0,-0.43789,0.00016,29.20948]
[1779661837299,33.69,76848.99,0.0,-0.43789,0.00016,29.20948]
[1779661837451,33.69,76848.99,0.0,-0.43789,0.00016,29.20948]
[1779661837654,33.69,76848.99,0.0,-0.43789,0.00016,29.20948]
[1779661837696,33.69,76848.99,0.0,-0.43789,0.00016,29.20948]
[1779661837592,33.69,76849.51,0.0,-0.43781,0.00016,29.20873]
[1779661837785,33.69,76849.51,0.0,-0.43781,0.00016,29.20873]
[1779661837877,33.69,76849.51,0.0,-0.43781,0.00016,29.20873]
[1779661837968,33.69,76849.51,0.0,-0.43781,0.00016,29.20873]
[1779661838099,33.69,76849.51,0.0,-0.43781,0.00016,29.20873]
[1779661838169,33.69,76849.51,0.0,-0.43781,0.00016,29.20873]
[1779661838290,33.69,76849.51,0.0,-0.43781,0.00016,29.20873]
[1779661838319,33.69,76849.51,0.0,-0.43781,0.00016,29.20873]
[1779661838487,33.69,76849.51,0.0,-0.43781,0.00016,29.20873]
[1779661838528,33.69,76849.51,0.0,-0.43781,0.00016,29.20873]
[1779661838708,33.69,76849.51,0.0,-0.43781,0.00016,29.20873]
[1779661838742,33.69,76849.51,0.0,-0.43781,0.00016,29.20873]
[1779661838601,33.69,76856.79,0.0,-0.43666,0.00016,29.19803]
[1779661838936,33.69,76856.79,0.0,-0.43666,0.00016,29.19803]
[1779661838974,33.69,76856.79,0.0,-0.43666,0.00016,29.19803]
[1779661839154,33.69,76856.79,0.0,-0.43666,0.00016,29.19803]
[1779661839182,33.69,76856.79,0.0,-0.43666,0.00016,29.19803]
[1779661839199,33.69,76856.79,0.0,-0.43666,0.00016,29.19803]
[1779661839214,33.69,76856.79,0.0,-0.43666,0.00016,29.19803]
[1779661839406,33.69,76856.79,0.0,-0.43666,0.00016,29.19803]
[1779661839750,33.69,76842.87,0.0,-0.43885,0.00016,29.21822]
[1779661841649,33.69,76842.53,0.0,-0.4389,0.00016,29.21868]
[1779661841661,33.69,76842.53,0.0,-0.4389,0.00016,29.21868]
[1779661841769,33.68,76840.31,0.0,-0.43925,0.00016,29.2218]
[1779661841779,33.68,76840.31,0.0,-0.43925,0.00016,29.2218]
[1779661842540,33.68,76840.31,0.0,-0.43925,0.00016,29.2218]
[1779661842628,33.68,76840.31,0.0,-0.43925,0.00016,29.22177]
[1779661845538,33.68,76844.5,0.0,-0.43859,0.00016,29.21582]
[1779661845544,33.68,76844.5,0.0,-0.43859,0.00016,29.21582]
[1779661845678,33.68,76844.57,0.0,-0.43857,0.00016,29.21569]
[1779661849681,33.68,76842.6,0.0,-0.43888,0.00016,29.21842]
[1779661850685,33.67,76840.67,0.0,-0.43918,0.00016,29.22112]
[1779661852685,33.67,76838.68,0.0,-0.43949,0.00016,29.22392]
[1779661852690,33.67,76838.68,0.0,-0.43949,0.00016,29.22392]
[1779661852697,33.67,76838.68,0.0,-0.43949,0.00016,29.22392]
[1779661852700,33.67,76839.62,0.0,-0.43934,0.00016,29.22259]
[1779661853768,33.67,76847.04,0.0,-0.43817,0.00016,29.21202]
[1779661854081,33.67,76847.04,0.0,-0.43817,0.00016,29.21202]
[1779661854746,33.67,76847.03,0.0,-0.43817,0.00016,29.21202]
[1779661854837,33.67,76847.03,0.0,-0.43817,0.00016,29.21202]
[1779661855738,33.67,76846.79,0.0,-0.43821,0.00016,29.21236]
[1779661860745,33.67,76850.19,0.0,-0.43767,0.00016,29.20737]
[1779661865797,33.66,76852.9,0.0,-0.43723,0.00016,29.20332]
[1779661870918,33.66,76855.43,0.0,-0.43683,0.00016,29.19954]
[1779661871121,33.66,76855.43,0.0,-0.43683,0.00016,29.19954]
[1779661871217,33.66,76855.43,0.0,-0.43683,0.00016,29.19954]
[1779661871248,33.66,76855.43,0.0,-0.43683,0.00016,29.19954]
[1779661871332,33.66,76855.43,0.0,-0.43683,0.00016,29.19954]
[1779661871460,33.66,76855.43,0.0,-0.43683,0.00016,29.19954]
[1779661871501,33.66,76855.43,0.0,-0.43683,0.00016,29.19954]
[1779661871652,33.66,76855.43,0.0,-0.43683,0.00016,29.19954]
[1779661871720,33.66,76865.73,0.0,-0.4352,0.00016,29.18406]
[1779661871857,33.66,76865.73,0.0,-0.4352,0.00016,29.18406]
[1779661871942,33.66,76865.73,0.0,-0.4352,0.00016,29.18406]
[1779661872099,33.66,76865.73,0.0,-0.4352,0.00016,29.18406]
[1779661872184,33.66,76865.73,0.0,-0.4352,0.00016,29.18406]
[1779661872330,33.66,76865.73,0.0,-0.4352,0.00016,29.18406]
[1779661872375,33.66,76865.73,0.0,-0.4352,0.00016,29.18406]
[1779661872438,33.66,76865.73,0.0,-0.4352,0.00016,29.18406]
[1779661872553,33.66,76865.73,0.0,-0.4352,0.00016,29.18406]
[1779661872620,33.66,76865.73,0.0,-0.4352,0.00016,29.18406]
[1779661872755,33.66,76865.73,0.0,-0.4352,0.00016,29.18406]
[1779661872651,33.66,76879.13,0.0,-0.43309,0.00016,29.16318]
[1779661872803,33.66,76879.13,0.0,-0.43309,0.00016,29.16318]
[1779661872959,33.66,76879.13,0.0,-0.43309,0.00016,29.16318]
[1779661873006,33.66,76879.13,0.0,-0.43309,0.00016,29.16318]
[1779661873174,33.66,76879.13,0.0,-0.43309,0.00016,29.16318]
[1779661873282,33.66,76879.13,0.0,-0.43309,0.00016,29.16318]
[1779661873417,33.66,76879.13,0.0,-0.43309,0.00016,29.16318]
[1779661873526,33.66,76879.13,0.0,-0.43309,0.00016,29.16318]
[1779661873623,33.66,76878.55,0.0,-0.43318,0.00016,29.1641]
[1779661874616,33.66,76887.28,0.0,-0.43181,0.00016,29.15008]
[1779661876720,33.66,76890.7,0.0,-0.43127,0.00016,29.14448]
[1779661876779,33.66,76890.72,0.0,-0.43127,0.00016,29.14444]
[1779661880918,33.66,76896.61,0.0,-0.43034,0.00016,29.13467]
[1779661880926,33.66,76896.61,0.0,-0.43034,0.00016,29.13467]
[1779661881715,33.66,76896.57,0.0,-0.43034,0.00016,29.13473]
[1779661885695,33.66,76888.64,0.0,-0.43159,0.00016,29.14781]
[1779661886937,33.66,76885.47,0.0,-0.43209,0.00016,29.15296]
[1779661887790,33.66,76879.21,0.0,-0.43307,0.00016,29.16299]
[1779661892800,33.66,76885.26,0.0,-0.43211,0.00016,29.15023]
[1779661897821,33.66,76872.48,0.0,-0.43413,0.00016,29.17051]
[1779661898465,33.66,76872.48,0.0,-0.43413,0.00016,29.17051]
[1779661898481,33.66,76872.48,0.0,-0.43413,0.00016,29.17051]
[1779661898576,33.66,76872.48,0.0,-0.43413,0.00016,29.17051]
[1779661898749,33.66,76872.48,0.0,-0.43413,0.00016,29.17051]
[1779661898798,33.66,76864.67,0.0,-0.43536,0.00016,29.18255]
[1779661898833,33.66,76864.67,0.0,-0.43536,0.00016,29.18255]
[1779661899074,33.66,76864.67,0.0,-0.43536,0.00016,29.18255]
[1779661899140,33.66,76864.67,0.0,-0.43536,0.00016,29.18255]
[1779661899159,33.66,76864.67,0.0,-0.43536,0.00016,29.18255]
[1779661899332,33.66,76864.67,0.0,-0.43536,0.00016,29.18255]
[1779661899395,33.66,76864.67,0.0,-0.43536,0.00016,29.18255]
[1779661899775,33.66,76854.95,0.0,-0.43689,0.00016,29.19716]
[1779661900933,33.66,76855.43,0.0,-0.43682,0.00016,29.19646]
[1779661900951,33.66,76855.43,0.0,-0.43682,0.00016,29.19646]
[1779661901263,33.66,76855.43,0.0,-0.43682,0.00016,29.19646]
[1779661901273,33.66,76855.43,0.0,-0.43682,0.00016,29.19646]
[1779661901807,33.66,76857.02,0.0,-0.43657,0.00016,29.19412]
[1779661903580,33.66,76852.53,0.0,-0.43728,0.00016,29.20073]
[1779661903726,33.66,76852.41,0.0,-0.4373,0.00016,29.20093]
[1779661909529,33.66,76855.74,0.0,-0.43677,0.00016,29.19604]
[1779661915167,33.66,76853.45,0.0,-0.43713,0.00016,29.19938]
[1779661920202,33.66,76853.74,0.0,-0.43709,0.00016,29.19894]
[1779661925495,33.66,76848.5,0.0,-0.43791,0.00016,29.20658]
[1779661931259,33.65,76854.19,0.0,-0.43701,0.00016,29.19821]
[1779661931532,33.65,76847.09,0.0,-0.43813,0.00016,29.20857]
[1779661932103,33.65,76847.09,0.0,-0.43813,0.00016,29.20857]
[1779661933557,33.65,76840.79,0.0,-0.43912,0.00016,29.21756]
[1779661933569,33.65,76840.79,0.0,-0.43912,0.00016,29.21756]
[1779661933839,33.65,76840.18,0.0,-0.43922,0.00016,29.21841]
[1779661938858,33.65,76838.74,0.0,-0.43944,0.00016,29.22039]
[1779661940874,33.65,76831.13,0.0,-0.44064,0.00016,29.23093]
[1779661944799,33.65,76823.92,0.0,-0.44178,0.00016,29.24067]
[1779661949816,33.64,76824.0,0.0,-0.44177,0.00016,29.24055]
[1779661954853,33.64,76822.57,0.0,-0.44199,0.00016,29.23941]
[1779661959875,33.64,76820.52,0.0,-0.44231,0.00016,29.24212]
[1779661962806,33.64,76810.9,0.0,-0.44384,0.00016,29.25461]
[1779661965823,33.64,76797.24,0.0,-0.44601,0.00016,29.27163]
[1779661968545,33.64,76791.72,0.0,-0.44688,0.00016,29.27827]
[1779661968554,33.64,76791.72,0.0,-0.44688,0.00016,29.27827]
[1779661968727,33.64,76791.72,0.0,-0.44688,0.00016,29.27827]
[1779661968772,33.64,76791.72,0.0,-0.44688,0.00016,29.27827]
[1779661968817,33.64,76791.72,0.0,-0.44688,0.00016,29.27827]
[1779661968828,33.64,76781.6,0.0,-0.44849,0.00016,29.29007]
[1779661969071,33.64,76781.6,0.0,-0.44849,0.00016,29.29007]
[1779661969207,33.64,76781.6,0.0,-0.44849,0.00016,29.29007]
[1779661969429,33.64,76781.6,0.0,-0.44849,0.00016,29.29007]
[1779661969467,33.64,76781.6,0.0,-0.44849,0.00016,29.29007]
[1779661969737,33.64,76781.6,0.0,-0.44849,0.00016,29.29007]
[1779661969778,33.64,76781.6,0.0,-0.44849,0.00016,29.29007]
[1779661969876,33.64,76780.6,0.0,-0.44865,0.00016,29.2912]
[1779661969976,33.64,76780.6,0.0,-0.44865,0.00016,29.2912]
[1779661970024,33.64,76780.6,0.0,-0.44865,0.00016,29.2912]
[1779661970196,33.64,76780.6,0.0,-0.44865,0.00016,29.2912]
[1779661970252,33.64,76780.6,0.0,-0.44865,0.00016,29.2912]
[1779661970478,33.64,76780.6,0.0,-0.44865,0.00016,29.2912]
[1779661970501,33.64,76780.6,0.0,-0.44865,0.00016,29.2912]
[1779661970704,33.64,76780.6,0.0,-0.44865,0.00016,29.2912]
[1779661970774,33.64,76780.6,0.0,-0.44865,0.00016,29.2912]
[1779661970787,33.64,76780.57,0.0,-0.44865,0.00016,29.29122]
[1779661970923,33.64,76780.57,0.0,-0.44865,0.00016,29.29122]
[1779661970982,33.64,76780.57,0.0,-0.44865,0.00016,29.29122]
[1779661971193,33.64,76780.57,0.0,-0.44865,0.00016,29.29122]
[1779661971232,33.64,76780.57,0.0,-0.44865,0.00016,29.29122]
[1779661971297,33.64,76780.57,0.0,-0.44865,0.00016,29.29122]
[1779661971520,33.64,76780.57,0.0,-0.44865,0.00016,29.29122]
[1779661971692,33.64,76783.62,0.0,-0.44817,0.00016,29.28773]
[1779661973798,33.64,76798.58,0.0,-0.44579,0.00016,29.27]
[1779661974608,33.64,76798.58,0.0,-0.44579,0.00016,29.27001]
[1779661975324,33.64,76798.58,0.0,-0.44579,0.00016,29.27001]
[1779661976140,33.64,76804.57,0.0,-0.44484,0.00016,29.26262]
[1779661976193,33.64,76804.57,0.0,-0.44484,0.00016,29.26262]
[1779661976762,33.64,76806.97,0.0,-0.44446,0.00016,29.25962]
[1779661977271,33.64,76806.97,0.0,-0.44446,0.00016,29.25962]
[1779661977631,33.64,76806.97,0.0,-0.44446,0.00016,29.25962]
[1779661982672,33.65,76800.8,0.0,-0.44544,0.00016,29.26732]
[1779661987634,33.65,76804.53,0.0,-0.44485,0.00016,29.26272]
[1779661987861,33.65,76816.64,0.0,-0.44294,0.00016,29.24728]
[1779661989583,33.65,76817.13,0.0,-0.44286,0.00016,29.24664]
[1779661989737,33.65,76816.8,0.0,-0.44291,0.00016,29.24707]
[1779661992927,33.65,76816.8,0.0,-0.44291,0.00016,29.24707]
[1779661993862,33.65,76821.08,0.0,-0.44223,0.00016,29.24145]
[1779661995763,33.65,76828.59,0.0,-0.44104,0.00016,29.23138]
[1779662000798,33.65,76827.22,0.0,-0.44126,0.00016,29.23325]
[1779662001116,33.65,76827.22,0.0,-0.44126,0.00016,29.23325]
[1779662001184,33.65,76827.22,0.0,-0.44126,0.00016,29.23325]
[1779662005741,33.65,76832.24,0.0,-0.44047,0.00016,29.22642]
[1779662005781,33.65,76832.24,0.0,-0.44047,0.00016,29.22642]
[1779662005887,33.65,76832.24,0.0,-0.44047,0.00016,29.22642]
[1779662005944,33.65,76832.24,0.0,-0.44047,0.00016,29.22642]
[1779662005878,33.65,76836.39,0.0,-0.43981,0.00016,29.22067]
[1779662007855,33.65,76844.0,0.0,-0.43861,0.00016,29.2099]
[1779662008739,33.65,76844.0,0.0,-0.43861,0.00016,29.2099]
[1779662008782,33.65,76844.0,0.0,-0.43861,0.00016,29.2099]
[1779662008862,33.65,76843.91,0.0,-0.43862,0.00016,29.21003]
[1779662012558,33.65,76841.74,0.0,-0.43896,0.00016,29.21007]
[1779662012889,33.65,76841.53,0.0,-0.43899,0.00016,29.21037]
[1779662017924,33.65,76840.83,0.0,-0.4391,0.00016,29.21136]
[1779662022959,33.65,76836.17,0.0,-0.43984,0.00016,29.2179]
[1779662027999,33.65,76839.84,0.0,-0.43926,0.00016,29.21275]
[1779662029667,33.65,76828.86,0.0,-0.441,0.00016,29.22796]
[1779662030645,33.65,76828.86,0.0,-0.441,0.00016,29.22796]
[1779662030908,33.65,76826.16,0.0,-0.44142,0.00016,29.23161]
[1779662031627,33.65,76826.16,0.0,-0.44142,0.00016,29.23161]
[1779662031686,33.65,76826.16,0.0,-0.44142,0.00016,29.23161]
[1779662032702,33.65,76825.28,0.0,-0.44156,0.00016,29.23279]
[1779662032877,33.65,76824.52,0.0,-0.44168,0.00016,29.23381]
[1779662037877,33.65,76824.82,0.0,-0.44163,0.00016,29.23339]
[1779662038998,33.65,76816.28,0.0,-0.44299,0.00016,29.24467]
[1779662044008,33.64,76814.46,0.0,-0.44327,0.00016,29.247]
[1779662049023,33.64,76816.21,0.0,-0.44299,0.00016,29.24474]
[1779662054042,33.64,76817.08,0.0,-0.44286,0.00016,29.24361]
[1779662059051,33.64,76821.37,0.0,-0.44218,0.00016,29.23795]
[1779662060917,33.64,76828.86,0.0,-0.44099,0.00016,29.22789]
[1779662064997,33.64,76827.24,0.0,-0.44124,0.00016,29.23004]
[1779662065969,33.64,76817.38,0.0,-0.4428,0.00016,29.24316]
[1779662067933,33.64,76813.94,0.0,-0.44335,0.00016,29.24763]
[1779662070983,33.64,76813.93,0.0,-0.44335,0.00016,29.24763]
[1779662070921,33.64,76800.44,0.0,-0.44549,0.00016,29.26464]
[1779662071039,33.64,76800.44,0.0,-0.44549,0.00016,29.26464]
[1779662071812,33.64,76800.51,0.0,-0.44547,0.00016,29.26152]
[1779662075277,33.64,76800.36,0.0,-0.4455,0.00016,29.26171]
[1779662075319,33.64,76800.36,0.0,-0.4455,0.00016,29.26171]
[1779662075469,33.64,76800.36,0.0,-0.4455,0.00016,29.26171]
[1779662075849,33.64,76800.36,0.0,-0.4455,0.00016,29.26171]
[1779662075964,33.64,76788.7,0.0,-0.44735,0.00016,29.27572]
[1779662076042,33.64,76788.7,0.0,-0.44735,0.00016,29.27572]
[1779662076078,33.64,76788.7,0.0,-0.44735,0.00016,29.27572]
[1779662076106,33.64,76788.7,0.0,-0.44735,0.00016,29.27572]
[1779662076857,33.64,76779.59,0.0,-0.4488,0.00016,29.28622]
[1779662077908,33.64,76779.59,0.0,-0.4488,0.00016,29.28622]
[1779662077959,33.64,76774.86,0.0,-0.44955,0.00016,29.29152]
[1779662078694,33.64,76774.86,0.0,-0.44955,0.00016,29.29152]
[1779662078775,33.64,76774.86,0.0,-0.44955,0.00016,29.29152]
[1779662078800,33.64,76775.26,0.0,-0.44948,0.00016,29.29106]
[1779662081557,33.64,76775.2,0.0,-0.44949,0.00016,29.29111]
[1779662081599,33.64,76775.2,0.0,-0.44949,0.00016,29.29111]
[1779662081809,33.63,76775.87,0.0,-0.44938,0.00016,29.29035]
[1779662084058,33.63,76771.68,0.0,-0.45004,0.00016,29.29496]
[1779662084901,33.63,76771.68,0.0,-0.45004,0.00016,29.29496]
[1779662084985,33.63,76770.35,0.0,-0.45025,0.00016,29.2964]
[1779662090437,33.63,76772.94,0.0,-0.44984,0.00016,29.29353]
[1779662090740,33.63,76779.85,0.0,-0.44874,0.00016,29.28581]
[1779662091475,33.63,76779.85,0.0,-0.44874,0.00016,29.28581]
[1779662092010,33.63,76779.85,0.0,-0.44874,0.00016,29.28581]
[1779662097482,33.63,76779.48,0.0,-0.44881,0.00016,29.28628]
[1779662102521,33.63,76782.92,0.0,-0.44826,0.00016,29.28238]
[1779662107035,33.64,76781.53,0.0,-0.44848,0.00016,29.28399]
[1779662107553,33.64,76781.96,0.0,-0.44842,0.00016,29.2835]
[1779662112637,33.64,76781.46,0.0,-0.4485,0.00016,29.28411]
[1779662118919,33.64,76782.15,0.0,-0.44839,0.00016,29.28335]
[1779662121021,33.64,76773.99,0.0,-0.44969,0.00016,29.29255]
[1779662126766,33.65,76775.16,0.0,-0.44951,0.00016,29.29129]
[1779662132489,33.65,76775.58,0.0,-0.44944,0.00016,29.28783]
[1779662133905,33.65,76766.53,0.0,-0.45088,0.00016,29.2977]
[1779662140784,33.64,76767.89,0.0,-0.45066,0.00016,29.29617]
[1779662145012,33.64,76774.87,0.0,-0.44954,0.00016,29.28849]
[1779662150076,33.64,76778.09,0.0,-0.44903,0.00016,29.28488]
[1779662155086,33.64,76777.69,0.0,-0.44909,0.00016,29.28532]
[1779662156102,33.64,76768.59,0.0,-0.45054,0.00016,29.29534]
[1779662158007,33.64,76768.59,0.0,-0.45054,0.00016,29.29535]
[1779662158106,33.64,76759.7,0.0,-0.45195,0.00016,29.30477]
[1779662160068,33.64,76759.7,0.0,-0.45195,0.00016,29.30477]
[1779662160078,33.64,76759.7,0.0,-0.45195,0.00016,29.30477]
[1779662160118,33.64,76759.09,0.0,-0.45205,0.00016,29.30541]
[1779662161259,33.64,76759.09,0.0,-0.45205,0.00016,29.3054]
[1779662161272,33.64,76759.09,0.0,-0.45205,0.00016,29.3054]
[1779662162090,33.64,76759.09,0.0,-0.45205,0.00016,29.3054]
[1779662162057,33.64,76740.51,0.0,-0.45501,0.00016,29.32386]
[1779662162952,33.64,76740.51,0.0,-0.45501,0.00016,29.32386]
[1779662166198,33.64,76741.26,0.0,-0.45489,0.00016,29.32315]
[1779662166585,33.64,76741.26,0.0,-0.45489,0.00016,29.32315]
[1779662166758,33.64,76741.26,0.0,-0.45489,0.00016,29.32315]
[1779662168250,33.64,76735.62,0.0,-0.45579,0.00016,29.32845]
[1779662168480,33.64,76735.62,0.0,-0.45579,0.00016,29.32845]
[1779662168995,33.64,76736.1,0.0,-0.45571,0.00016,29.328]
[1779662174038,33.64,76738.38,0.0,-0.45535,0.00016,29.32587]
[1779662176052,33.64,76745.06,0.0,-0.45428,0.00016,29.31948]
[1779662181089,33.64,76745.74,0.0,-0.45417,0.00016,29.31882]
[1779662186123,33.63,76747.21,0.0,-0.45394,0.00016,29.31737]
[1779662191158,33.63,76748.49,0.0,-0.45373,0.00016,29.31306]
[1779662196193,33.63,76747.96,0.0,-0.45381,0.00016,29.31355]
[1779662201628,33.63,76749.5,0.0,-0.45356,0.00016,29.31201]
[1779662201732,33.63,76749.5,0.0,-0.45356,0.00016,29.31201]
[1779662201849,33.63,76749.5,0.0,-0.45356,0.00016,29.31201]
[1779662201914,33.63,76754.44,0.0,-0.45277,0.00016,29.30704]
[1779662202712,33.63,76754.44,0.0,-0.45277,0.00016,29.30704]
[1779662202726,33.63,76754.44,0.0,-0.45277,0.00016,29.30704]
[1779662203047,33.62,76757.77,0.0,-0.45224,0.00016,29.30363]
[1779662208285,33.62,76758.05,0.0,-0.4522,0.00016,29.30332]
[1779662213317,33.62,76752.11,0.0,-0.45314,0.00016,29.30936]
[1779662218351,33.62,76753.68,0.0,-0.45289,0.00016,29.30776]
[1779662223352,33.62,76754.42,0.0,-0.45277,0.00016,29.30699]
[1779662229256,33.62,76748.73,0.0,-0.45367,0.00016,29.31268]
[1779662232987,33.62,76745.98,0.0,-0.45411,0.00016,29.31539]
[1779662236061,33.62,76744.95,0.0,-0.45428,0.00016,29.3164]
[1779662236131,33.62,76744.51,0.0,-0.45435,0.00016,29.31684]
[1779662237904,33.62,76744.51,0.0,-0.45435,0.00016,29.31684]
[1779662238183,33.62,76739.01,0.0,-0.45523,0.00016,29.32211]
[1779662239508,33.62,76738.84,0.0,-0.45525,0.00016,29.32227]
[1779662239539,33.62,76738.84,0.0,-0.45525,0.00016,29.32227]
[1779662242230,33.62,76738.54,0.0,-0.4553,0.00016,29.32256]
[1779662243101,33.62,76738.74,0.0,-0.45527,0.00016,29.32238]
[1779662248110,33.62,76742.76,0.0,-0.45463,0.00016,29.31857]
[1779662253137,33.63,76743.35,0.0,-0.45454,0.00016,29.31499]
[1779662258143,33.63,76744.26,0.0,-0.45439,0.00016,29.31412]
[1779662261234,33.63,76754.55,0.0,-0.45276,0.00016,29.30393]
[1779662265229,33.63,76744.79,0.0,-0.45431,0.00016,29.31365]
[1779662266985,33.63,76745.15,0.0,-0.45426,0.00016,29.31331]
[1779662267246,33.63,76745.27,0.0,-0.45424,0.00016,29.3132]
[1779662267667,33.63,76745.27,0.0,-0.45424,0.00016,29.3132]
[1779662268246,33.63,76731.59,0.0,-0.45642,0.00016,29.32607]
[1779662268378,33.63,76731.59,0.0,-0.45642,0.00016,29.32607]
[1779662268806,33.63,76735.46,0.0,-0.4558,0.00016,29.32252]
[1779662269311,33.63,76735.46,0.0,-0.4558,0.00016,29.32252]
[1779662274860,33.64,76733.5,0.0,-0.45612,0.00016,29.32433]
[1779662277766,33.64,76744.63,0.0,-0.45434,0.00016,29.31384]
[1779662278364,33.64,76744.63,0.0,-0.45434,0.00016,29.31384]
[1779662278950,33.64,76743.16,0.0,-0.45458,0.00016,29.31527]
[1779662281047,33.64,76743.16,0.0,-0.45458,0.00016,29.31527]
[1779662281114,33.64,76742.24,0.0,-0.45473,0.00016,29.31616]
[1779662281313,33.64,76742.24,0.0,-0.45473,0.00016,29.31616]
[1779662281468,33.64,76742.24,0.0,-0.45473,0.00016,29.31616]
[1779662281510,33.64,76742.24,0.0,-0.45473,0.00016,29.31616]
[1779662281692,33.64,76742.24,0.0,-0.45473,0.00016,29.31616]
[1779662281829,33.64,76742.24,0.0,-0.45473,0.00016,29.31616]
[1779662282132,33.64,76724.64,0.0,-0.45753,0.00016,29.3323]
[1779662283201,33.64,76724.64,0.0,-0.45753,0.00016,29.3323]
[1779662283243,33.64,76724.64,0.0,-0.45753,0.00016,29.3323]
[1779662282801,33.64,76724.64,0.0,-0.45753,0.00016,29.3323]
[1779662288154,33.64,76726.37,0.0,-0.45726,0.00016,29.33079]
[1779662289488,33.64,76725.64,0.0,-0.45737,0.00016,29.33143]
[1779662289850,33.64,76726.22,0.0,-0.45728,0.00016,29.33092]
[1779662292922,33.64,76724.63,0.0,-0.45754,0.00016,29.33233]
[1779662293176,33.64,76719.15,0.0,-0.45841,0.00016,29.33705]
[1779662294004,33.64,76711.47,0.0,-0.45964,0.00016,29.34344]
[1779662295166,33.64,76702.02,0.0,-0.46114,0.00016,29.35091]
[1779662297216,33.64,76704.72,0.0,-0.46071,0.00016,29.34882]
[1779662297294,33.64,76704.72,0.0,-0.46071,0.00016,29.34882]
[1779662297893,33.64,76704.2,0.0,-0.4608,0.00016,29.34923]
[1779662297991,33.64,76704.2,0.0,-0.4608,0.00016,29.34923]
[1779662298080,33.64,76704.2,0.0,-0.4608,0.00016,29.34923]
[1779662298091,33.64,76704.2,0.0,-0.4608,0.00016,29.34923]
[1779662298161,33.64,76704.2,0.0,-0.4608,0.00016,29.34923]
[1779662298233,33.64,76704.2,0.0,-0.4608,0.00016,29.34923]
[1779662298249,33.64,76702.05,0.0,-0.46114,0.00016,29.35089]
[1779662298426,33.64,76702.05,0.0,-0.46114,0.00016,29.35089]
[1779662298515,33.64,76702.05,0.0,-0.46114,0.00016,29.35089]
[1779662298710,33.64,76702.05,0.0,-0.46114,0.00016,29.35089]
[1779662298793,33.64,76702.05,0.0,-0.46114,0.00016,29.35089]
[1779662298936,33.64,76702.05,0.0,-0.46114,0.00016,29.35089]
[1779662298971,33.64,76702.05,0.0,-0.46114,0.00016,29.35089]
[1779662299145,33.64,76702.05,0.0,-0.46114,0.00016,29.35089]
[1779662299199,33.64,76702.05,0.0,-0.46114,0.00016,29.35089]
[1779662299212,33.64,76702.05,0.0,-0.46114,0.00016,29.35089]
[1779662299222,33.64,76702.05,0.0,-0.46114,0.00016,29.35089]
[1779662299244,33.64,76700.62,0.0,-0.46137,0.00016,29.35199]
[1779662300394,33.64,76700.62,0.0,-0.46137,0.00016,29.35199]
[1779662301178,33.64,76701.94,0.0,-0.46116,0.00016,29.35097]
[1779662302281,33.64,76701.94,0.0,-0.46116,0.00016,29.35097]
[1779662302322,33.64,76697.98,0.0,-0.46179,0.00016,29.35397]
[1779662302599,33.64,76697.98,0.0,-0.46179,0.00016,29.35397]
[1779662302627,33.64,76697.98,0.0,-0.46179,0.00016,29.35397]
[1779662302709,33.64,76697.98,0.0,-0.46179,0.00016,29.35397]
[1779662302873,33.64,76697.98,0.0,-0.46179,0.00016,29.35397]
[1779662303247,33.64,76697.98,0.0,-0.46179,0.00016,29.35397]
[1779662303267,33.64,76670.13,0.0,-0.46624,0.00016,29.37302]
[1779662303448,33.64,76670.13,0.0,-0.46624,0.00016,29.37302]
[1779662303462,33.64,76670.13,0.0,-0.46624,0.00016,29.37302]
[1779662303676,33.64,76670.13,0.0,-0.46624,0.00016,29.37302]
[1779662303987,33.64,76670.13,0.0,-0.46624,0.00016,29.37302]
[1779662304220,33.64,76670.13,0.0,-0.46624,0.00016,29.37302]
[1779662304299,33.64,76670.13,0.0,-0.46624,0.00016,29.37302]
[1779662304005,33.64,76647.79,0.0,-0.46981,0.00016,29.38564]
[1779662304538,33.64,76647.79,0.0,-0.46981,0.00016,29.38564]
[1779662304723,33.64,76647.79,0.0,-0.46981,0.00016,29.38564]
[1779662304886,33.64,76647.79,0.0,-0.46981,0.00016,29.38564]
[1779662305092,33.64,76647.79,0.0,-0.46981,0.00016,29.38564]
[1779662305122,33.64,76647.79,0.0,-0.46981,0.00016,29.38564]
[1779662305193,33.64,76647.05,0.0,-0.46993,0.00016,29.38602]
[1779662305678,33.64,76647.05,0.0,-0.46993,0.00016,29.38602]
[1779662305726,33.64,76647.05,0.0,-0.46993,0.00016,29.38602]
[1779662306172,33.64,76642.98,0.0,-0.47058,0.00016,29.38805]
[1779662306612,33.64,76642.98,0.0,-0.47058,0.00016,29.38805]
[1779662306980,33.64,76642.98,0.0,-0.47058,0.00016,29.38805]
[1779662307452,33.64,76642.98,0.0,-0.47058,0.00016,29.38805]
[1779662307518,33.64,76642.98,0.0,-0.47058,0.00016,29.38805]
[1779662307683,33.64,76642.98,0.0,-0.47058,0.00016,29.38805]
[1779662307702,33.64,76642.98,0.0,-0.47058,0.00016,29.38805]
[1779662307981,33.64,76645.28,0.0,-0.47021,0.00016,29.38691]
[1779662308726,33.64,76645.28,0.0,-0.47021,0.00016,29.38691]
[1779662308761,33.64,76645.28,0.0,-0.47021,0.00016,29.38691]
[1779662308771,33.64,76645.28,0.0,-0.47021,0.00016,29.38691]
[1779662308774,33.64,76645.28,0.0,-0.47021,0.00016,29.38691]
[1779662308984,33.64,76633.34,0.0,-0.47213,0.00016,29.39254]
[1779662309532,33.64,76633.34,0.0,-0.47213,0.00016,29.39254]
[1779662310067,33.64,76638.39,0.0,-0.47132,0.00016,29.39024]
[1779662312129,33.64,76638.39,0.0,-0.47131,0.00016,29.38722]
[1779662312230,33.64,76642.48,0.0,-0.47066,0.00016,29.38527]
[1779662313511,33.64,76641.56,0.0,-0.47081,0.00016,29.38572]
[1779662314309,33.64,76641.38,0.0,-0.47084,0.00016,29.3858]
[1779662315230,33.64,76641.38,0.0,-0.47084,0.00016,29.3858]
[1779662315244,33.64,76642.32,0.0,-0.47069,0.00016,29.38535]
[1779662316146,33.64,76642.32,0.0,-0.47069,0.00016,29.38535]
[1779662316182,33.64,76642.32,0.0,-0.47069,0.00016,29.38535]
[1779662316241,33.64,76646.49,0.0,-0.47002,0.00016,29.38328]
[1779662317848,33.64,76647.11,0.0,-0.46992,0.00016,29.38297]
[1779662317999,33.64,76647.11,0.0,-0.46992,0.00016,29.38297]
[1779662318323,33.64,76640.85,0.0,-0.47092,0.00016,29.38607]
[1779662319371,33.64,76642.7,0.0,-0.47063,0.00016,29.38517]
[1779662319388,33.64,76642.7,0.0,-0.47063,0.00016,29.38517]
[1779662319430,33.64,76642.7,0.0,-0.47063,0.00016,29.38517]
[1779662319887,33.64,76642.7,0.0,-0.47063,0.00016,29.38517]
[1779662319908,33.64,76642.7,0.0,-0.47063,0.00016,29.38517]
[1779662320315,33.64,76642.7,0.0,-0.47063,0.00016,29.38517]
[1779662320065,33.64,76642.41,0.0,-0.47067,0.00016,29.38532]
[1779662320338,33.64,76642.41,0.0,-0.47067,0.00016,29.38532]
[1779662320550,33.64,76642.41,0.0,-0.47067,0.00016,29.38532]
[1779662321072,33.64,76633.14,0.0,-0.47216,0.00016,29.38962]
[1779662325991,33.64,76628.95,0.0,-0.47283,0.00016,29.39143]
[1779662326005,33.64,76628.95,0.0,-0.47283,0.00016,29.39143]
[1779662326317,33.64,76634.19,0.0,-0.47199,0.00016,29.38915]
[1779662329261,33.64,76641.91,0.0,-0.47075,0.00016,29.38554]
[1779662330442,33.64,76646.59,0.0,-0.47,0.00016,29.38323]
[1779662331143,33.64,76646.59,0.0,-0.47,0.00016,29.38323]
[1779662333690,33.64,76646.07,0.0,-0.47009,0.00016,29.38349]
[1779662333707,33.64,76646.07,0.0,-0.47009,0.00016,29.38349]
[1779662334164,33.64,76647.44,0.0,-0.46987,0.00016,29.3828]
[1779662339207,33.64,76649.27,0.0,-0.46957,0.00016,29.38186]
[1779662344236,33.64,76655.52,0.0,-0.46857,0.00016,29.37852]
[1779662346404,33.64,76653.23,0.0,-0.46894,0.00016,29.37977]
[1779662346479,33.64,76653.23,0.0,-0.46894,0.00016,29.37977]
[1779662351503,33.64,76655.14,0.0,-0.46864,0.00016,29.37873]
[1779662356529,33.64,76659.54,0.0,-0.46793,0.00016,29.37629]
[1779662358856,33.64,76658.84,0.0,-0.46804,0.00016,29.37668]
[1779662359341,33.64,76661.78,0.0,-0.46757,0.00016,29.375]
[1779662360371,33.64,76669.26,0.0,-0.46638,0.00016,29.37054]
[1779662361432,33.64,76669.26,0.0,-0.46638,0.00016,29.37054]
[1779662361444,33.64,76669.26,0.0,-0.46638,0.00016,29.37054]
[1779662362366,33.64,76669.64,0.0,-0.46632,0.00016,29.37031]
[1779662367397,33.64,76669.12,0.0,-0.4664,0.00016,29.37063]
[1779662372453,33.64,76670.96,0.0,-0.4661,0.00016,29.36647]
[1779662377466,33.64,76671.58,0.0,-0.466,0.00016,29.36608]
[1779662379341,33.64,76680.46,0.0,-0.46458,0.00016,29.36035]
[1779662379527,33.64,76680.46,0.0,-0.46458,0.00016,29.36035]
[1779662379779,33.64,76680.46,0.0,-0.46458,0.00016,29.36035]
[1779662379901,33.64,76680.46,0.0,-0.46458,0.00016,29.36035]
[1779662379922,33.64,76680.46,0.0,-0.46458,0.00016,29.36035]
[1779662380018,33.64,76684.76,0.0,-0.4639,0.00016,29.35743]
[1779662381585,33.64,76684.76,0.0,-0.4639,0.00016,29.35743]
[1779662381666,33.64,76684.76,0.0,-0.4639,0.00016,29.35743]
[1779662381913,33.64,76684.76,0.0,-0.4639,0.00016,29.35743]
[1779662382390,33.64,76689.86,0.0,-0.46308,0.00016,29.35385]
[1779662383711,33.64,76689.85,0.0,-0.46308,0.00016,29.35386]
[1779662383731,33.64,76689.85,0.0,-0.46308,0.00016,29.35386]
[1779662384369,33.64,76688.79,0.0,-0.46325,0.00016,29.3546]
[1779662388034,33.64,76688.98,0.0,-0.46322,0.00016,29.35446]
[1779662390395,33.63,76688.59,0.0,-0.46328,0.00016,29.35472]
[1779662390569,33.63,76681.75,0.0,-0.46437,0.00016,29.35944]
[1779662393161,33.63,76689.72,0.0,-0.4631,0.00016,29.35391]
[1779662398619,33.63,76688.63,0.0,-0.46327,0.00016,29.35466]
[1779662403654,33.62,76686.36,0.0,-0.46363,0.00016,29.35623]
[1779662404661,33.62,76679.48,0.0,-0.46473,0.00016,29.3609]
[1779662407373,33.62,76675.44,0.0,-0.46537,0.00016,29.36354]
[1779662412719,33.62,76674.49,0.0,-0.46552,0.00016,29.36414]
[1779662416392,33.62,76675.57,0.0,-0.46535,0.00016,29.36344]
[1779662416827,33.62,76676.24,0.0,-0.46524,0.00016,29.363]
[1779662417652,33.61,76671.55,0.0,-0.46599,0.00016,29.36599]
[1779662417753,33.61,76671.55,0.0,-0.46599,0.00016,29.36599]
[1779662418759,33.61,76663.84,0.0,-0.46722,0.00016,29.37068]
[1779662420774,33.61,76657.87,0.0,-0.46818,0.00016,29.37411]
[1779662422941,33.61,76654.2,0.0,-0.46877,0.00016,29.37614]
[1779662423388,33.61,76653.19,0.0,-0.46893,0.00016,29.37669]
[1779662426433,33.61,76651.16,0.0,-0.46926,0.00016,29.37777]
[1779662427059,33.61,76650.57,0.0,-0.46935,0.00016,29.37809]
[1779662427063,33.61,76650.57,0.0,-0.46935,0.00016,29.37809]
[1779662427069,33.61,76650.57,0.0,-0.46935,0.00016,29.37809]
[1779662427098,33.61,76650.57,0.0,-0.46935,0.00016,29.37809]
[1779662427139,33.62,76651.39,0.0,-0.46922,0.00016,29.37765]
[1779662428271,33.62,76651.39,0.0,-0.46922,0.00016,29.37765]
[1779662428358,33.62,76651.3,0.0,-0.46923,0.00016,29.3777]
[1779662428684,33.62,76651.3,0.0,-0.46923,0.00016,29.3777]
[1779662428829,33.62,76650.68,0.0,-0.46933,0.00016,29.37803]
[1779662429699,33.62,76650.68,0.0,-0.46933,0.00016,29.37803]
[1779662429839,33.62,76639.54,0.0,-0.47112,0.00016,29.38361]
[1779662430937,33.62,76630.91,0.0,-0.4725,0.00016,29.38753]
[1779662437119,33.62,76631.58,0.0,-0.47239,0.00016,29.38422]
[1779662442076,33.62,76645.06,0.0,-0.47023,0.00016,29.37791]
[1779662444403,33.62,76636.56,0.0,-0.4716,0.00016,29.38199]
[1779662444849,33.62,76636.56,0.0,-0.4716,0.00016,29.38199]
[1779662444906,33.62,76636.56,0.0,-0.4716,0.00016,29.38199]
[1779662445432,33.62,76636.56,0.0,-0.4716,0.00016,29.38199]
[1779662445471,33.62,76636.56,0.0,-0.4716,0.00016,29.38199]
[1779662445379,33.62,76616.33,0.0,-0.47484,0.00016,29.39032]
[1779662445686,33.62,76616.33,0.0,-0.47484,0.00016,29.39032]
[1779662445827,33.62,76616.33,0.0,-0.47484,0.00016,29.39032]
[1779662445840,33.62,76616.33,0.0,-0.47484,0.00016,29.39032]
[1779662445934,33.62,76616.33,0.0,-0.47484,0.00016,29.39032]
[1779662446088,33.62,76616.33,0.0,-0.47484,0.00016,29.39032]
[1779662446102,33.62,76616.33,0.0,-0.47484,0.00016,29.39032]
[1779662446163,33.62,76616.33,0.0,-0.47484,0.00016,29.39032]
[1779662446235,33.62,76616.33,0.0,-0.47484,0.00016,29.39032]
[1779662446369,33.62,76616.33,0.0,-0.47484,0.00016,29.39032]
[1779662446393,33.62,76616.33,0.0,-0.47484,0.00016,29.39032]
[1779662446476,33.62,76606.29,0.0,-0.47645,0.00016,29.39373]
[1779662446598,33.62,76606.29,0.0,-0.47645,0.00016,29.39373]
[1779662446655,33.62,76606.29,0.0,-0.47645,0.00016,29.39373]
[1779662446808,33.62,76606.29,0.0,-0.47645,0.00016,29.39373]
[1779662447189,33.62,76606.29,0.0,-0.47645,0.00016,29.39373]
[1779662447218,33.62,76606.29,0.0,-0.47645,0.00016,29.39373]
[1779662447236,33.62,76606.29,0.0,-0.47645,0.00016,29.39373]
[1779662447245,33.62,76606.29,0.0,-0.47645,0.00016,29.39373]
[1779662447283,33.62,76606.55,0.0,-0.47641,0.00016,29.39365]
[1779662447539,33.62,76606.55,0.0,-0.47641,0.00016,29.39365]
[1779662447988,33.62,76606.55,0.0,-0.47641,0.00016,29.39365]
[1779662453023,33.61,76605.36,0.0,-0.4766,0.00016,29.39402]
[1779662456066,33.61,76598.97,0.0,-0.47762,0.00016,29.39591]
[1779662457269,33.61,76591.94,0.0,-0.47875,0.00016,29.39777]
[1779662463095,33.61,76602.75,0.0,-0.47702,0.00016,29.39481]
[1779662468112,33.6,76605.63,0.0,-0.47655,0.00016,29.39392]
[1779662473165,33.6,76611.68,0.0,-0.47558,0.00016,29.39193]
[1779662478201,33.6,76616.01,0.0,-0.47488,0.00016,29.3904]
[1779662483234,33.59,76616.83,0.0,-0.47475,0.00016,29.3901]
[1779662483782,33.59,76616.83,0.0,-0.47475,0.00016,29.3901]
[1779662483855,33.59,76616.83,0.0,-0.47475,0.00016,29.3901]
[1779662484243,33.59,76617.3,0.0,-0.47468,0.00016,29.38992]
[1779662489279,33.59,76620.32,0.0,-0.47419,0.00016,29.38878]
[1779662494314,33.58,76616.19,0.0,-0.47485,0.00016,29.3873]
[1779662499347,33.58,76618.66,0.0,-0.47445,0.00016,29.38638]
[1779662504382,33.58,76621.76,0.0,-0.47395,0.00016,29.38518]
[1779662508130,33.58,76623.78,0.0,-0.47363,0.00016,29.38438]
[1779662508138,33.58,76623.78,0.0,-0.47363,0.00016,29.38438]
[1779662508410,33.57,76626.1,0.0,-0.47325,0.00016,29.38343]
[1779662513440,33.57,76630.66,0.0,-0.47252,0.00016,29.3815]
[1779662513554,33.57,76630.67,0.0,-0.47252,0.00016,29.3815]
[1779662513605,33.57,76630.67,0.0,-0.47252,0.00016,29.3815]
[1779662519488,33.57,76633.84,0.0,-0.47201,0.00016,29.3801]
[1779662524524,33.57,76633.94,0.0,-0.47199,0.00016,29.38005]
[1779662529472,33.57,76633.6,0.0,-0.47205,0.00016,29.3802]
[1779662529567,33.57,76633.58,0.0,-0.47205,0.00016,29.38021]
[1779662529699,33.57,76633.58,0.0,-0.47205,0.00016,29.38021]
[1779662529778,33.57,76633.58,0.0,-0.47205,0.00016,29.38021]
[1779662529851,33.57,76633.58,0.0,-0.47205,0.00016,29.38021]
[1779662529890,33.57,76633.58,0.0,-0.47205,0.00016,29.38021]
[1779662530576,33.57,76633.58,0.0,-0.47205,0.00016,29.38021]
[1779662530593,33.57,76648.06,0.0,-0.46973,0.00016,29.37322]
[1779662531286,33.57,76648.06,0.0,-0.46973,0.00016,29.37322]
[1779662531329,33.57,76648.06,0.0,-0.46973,0.00016,29.37322]
[1779662531347,33.57,76648.06,0.0,-0.46973,0.00016,29.37322]
[1779662531578,33.57,76655.27,0.0,-0.46857,0.00016,29.36937]
[1779662531753,33.57,76655.27,0.0,-0.46857,0.00016,29.36937]
[1779662532388,33.57,76655.27,0.0,-0.46857,0.00016,29.36937]
[1779662532581,33.57,76655.64,0.0,-0.46851,0.00016,29.36916]
[1779662534924,33.57,76656.33,0.0,-0.4684,0.00016,29.36877]
[1779662535534,33.57,76647.66,0.0,-0.46979,0.00016,29.37342]
[1779662536581,33.56,76643.36,0.0,-0.47048,0.00016,29.37559]
[1779662537928,33.56,76642.87,0.0,-0.47056,0.00016,29.37583]
[1779662538573,33.56,76643.28,0.0,-0.47049,0.00016,29.37562]
[1779662543589,33.56,76642.71,0.0,-0.47058,0.00016,29.3759]
[1779662547815,33.56,76637.49,0.0,-0.47142,0.00016,29.3784]
[1779662548011,33.56,76637.23,0.0,-0.47146,0.00016,29.37852]
[1779662552275,33.56,76631.5,0.0,-0.47238,0.00016,29.37809]
[1779662552496,33.56,76631.5,0.0,-0.47238,0.00016,29.37809]
[1779662557528,33.56,76631.61,0.0,-0.47236,0.00016,29.37804]
[1779662562571,33.56,76635.06,0.0,-0.47181,0.00016,29.37649]
[1779662564421,33.56,76637.11,0.0,-0.47148,0.00016,29.37555]
[1779662564482,33.56,76637.11,0.0,-0.47148,0.00016,29.37555]
[1779662564487,33.56,76636.62,0.0,-0.47156,0.00016,29.37577]
[1779662566222,33.56,76636.62,0.0,-0.47156,0.00016,29.37577]
[1779662566237,33.56,76636.62,0.0,-0.47156,0.00016,29.37577]
[1779662566269,33.56,76646.12,0.0,-0.47003,0.00016,29.37117]
[1779662571869,33.56,76643.12,0.0,-0.47051,0.00016,29.37268]
[1779662576904,33.57,76641.95,0.0,-0.4707,0.00016,29.37327]
[1779662581939,33.57,76640.64,0.0,-0.47092,0.00016,29.3739]
[1779662588189,33.57,76639.01,0.0,-0.47118,0.00016,29.37468]
[1779662595031,33.57,76638.03,0.0,-0.47134,0.00016,29.37516]
[1779662600787,33.58,76637.43,0.0,-0.47143,0.00016,29.37544]
[1779662607718,33.58,76638.14,0.0,-0.47132,0.00016,29.37511]
[1779662607985,33.58,76638.14,0.0,-0.47132,0.00016,29.37511]
[1779662608017,33.58,76638.14,0.0,-0.47132,0.00016,29.37511]
[1779662608040,33.58,76638.14,0.0,-0.47132,0.00016,29.37511]
[1779662608325,33.58,76628.73,0.0,-0.47283,0.00016,29.37932]
[1779662609681,33.58,76628.73,0.0,-0.47283,0.00016,29.37932]
[1779662610148,33.58,76621.41,0.0,-0.47401,0.00016,29.3823]
[1779662611160,33.58,76621.41,0.0,-0.47401,0.00016,29.3823]
[1779662611673,33.58,76621.25,0.0,-0.47403,0.00016,29.37934]
[1779662616679,33.57,76622.93,0.0,-0.47376,0.00016,29.37867]
[1779662621373,33.57,76622.7,0.0,-0.4738,0.00016,29.37876]
[1779662621563,33.57,76630.68,0.0,-0.47251,0.00016,29.37545]
[1779662622479,33.57,76630.68,0.0,-0.47251,0.00016,29.37545]
[1779662622680,33.57,76630.68,0.0,-0.47251,0.00016,29.37545]
[1779662622663,33.57,76652.04,0.0,-0.46908,0.00016,29.36509]
[1779662622709,33.57,76652.04,0.0,-0.46908,0.00016,29.36509]
[1779662622852,33.57,76652.04,0.0,-0.46908,0.00016,29.36509]
[1779662622858,33.57,76652.04,0.0,-0.46908,0.00016,29.36509]
[1779662623152,33.57,76652.04,0.0,-0.46908,0.00016,29.36509]
[1779662623193,33.57,76652.04,0.0,-0.46908,0.00016,29.36509]
[1779662623276,33.57,76652.04,0.0,-0.46908,0.00016,29.36509]
[1779662623316,33.57,76652.04,0.0,-0.46908,0.00016,29.36509]
[1779662623412,33.57,76652.04,0.0,-0.46908,0.00016,29.36509]
[1779662623553,33.57,76652.04,0.0,-0.46908,0.00016,29.36509]
[1779662623555,33.57,76652.04,0.0,-0.46908,0.00016,29.36509]
[1779662623636,33.57,76652.04,0.0,-0.46908,0.00016,29.36509]
[1779662623668,33.57,76652.04,0.0,-0.46908,0.00016,29.36509]
[1779662623674,33.57,76665.81,0.0,-0.46688,0.00016,29.35725]
[1779662623696,33.57,76665.81,0.0,-0.46688,0.00016,29.35725]
[1779662623733,33.57,76665.81,0.0,-0.46688,0.00016,29.35725]
[1779662623877,33.57,76665.81,0.0,-0.46688,0.00016,29.35725]
[1779662623965,33.57,76665.81,0.0,-0.46688,0.00016,29.35725]
[1779662624032,33.57,76665.81,0.0,-0.46688,0.00016,29.35725]
[1779662624168,33.57,76665.81,0.0,-0.46688,0.00016,29.35725]
[1779662624219,33.57,76665.81,0.0,-0.46688,0.00016,29.35725]
[1779662624361,33.57,76665.81,0.0,-0.46688,0.00016,29.35725]
[1779662624401,33.57,76665.81,0.0,-0.46688,0.00016,29.35725]
[1779662624546,33.57,76665.81,0.0,-0.46688,0.00016,29.35725]
[1779662624560,33.57,76665.42,0.0,-0.46694,0.00016,29.35749]
[1779662624830,33.57,76665.42,0.0,-0.46694,0.00016,29.35749]
[1779662625254,33.57,76665.42,0.0,-0.46694,0.00016,29.35749]
[1779662627372,33.57,76671.75,0.0,-0.46592,0.00016,29.3536]
[1779662630674,33.57,76676.68,0.0,-0.46513,0.00016,29.35043]
[1779662631589,33.57,76677.65,0.0,-0.46498,0.00016,29.34979]
[1779662631917,33.57,76677.65,0.0,-0.46498,0.00016,29.34979]
[1779662632477,33.57,76682.01,0.0,-0.46428,0.00016,29.34687]
[1779662638547,33.56,76683.06,0.0,-0.46411,0.00016,29.34614]
[1779662644388,33.56,76682.53,0.0,-0.46419,0.00016,29.34649]
[1779662649422,33.56,76683.62,0.0,-0.46401,0.00016,29.34573]
[1779662656473,33.55,76684.4,0.0,-0.46388,0.00016,29.34517]
[1779662661506,33.55,76686.54,0.0,-0.46354,0.00016,29.34367]
[1779662666542,33.55,76687.75,0.0,-0.46334,0.00016,29.34281]
[1779662672587,33.54,76688.19,0.0,-0.46327,0.00016,29.33945]
[1779662677618,33.54,76688.56,0.0,-0.4632,0.00016,29.33917]
[1779662682654,33.54,76691.39,0.0,-0.46275,0.00016,29.33712]
[1779662687689,33.53,76697.26,0.0,-0.4618,0.00016,29.33276]
[1779662693731,33.53,76699.48,0.0,-0.46144,0.00016,29.33104]
[1779662695148,33.52,76699.56,0.0,-0.46143,0.00016,29.33097]
[1779662695746,33.52,76700.61,0.0,-0.46126,0.00016,29.33016]
[1779662697758,33.52,76707.54,0.0,-0.46015,0.00016,29.32472]
[1779662700258,33.52,76707.79,0.0,-0.46011,0.00016,29.32451]
[1779662700271,33.52,76707.79,0.0,-0.46011,0.00016,29.32451]
[1779662700763,33.52,76707.77,0.0,-0.46011,0.00016,29.32453]
[1779662704659,33.52,76714.49,0.0,-0.45904,0.00016,29.31903]
[1779662709311,33.53,76715.5,0.0,-0.45888,0.00016,29.31819]
[1779662709358,33.53,76715.5,0.0,-0.45888,0.00016,29.31819]
[1779662710658,33.53,76725.64,0.0,-0.45725,0.00016,29.30943]
[1779662711857,33.52,76727.85,0.0,-0.4569,0.00016,29.30744]
[1779662717076,33.52,76731.67,0.0,-0.45628,0.00016,29.30396]
[1779662717089,33.52,76731.67,0.0,-0.45628,0.00016,29.30396]
[1779662717736,33.52,76733.37,0.0,-0.45601,0.00016,29.30239]
[1779662722442,33.52,76737.54,0.0,-0.45534,0.00016,29.29847]
[1779662722725,33.52,76740.36,0.0,-0.45489,0.00016,29.29578]
[1779662727739,33.52,76741.76,0.0,-0.45466,0.00016,29.29442]
[1779662732764,33.51,76742.1,0.0,-0.4546,0.00016,29.29104]
[1779662736819,33.51,76748.59,0.0,-0.45356,0.00016,29.28464]
[1779662741867,33.51,76751.46,0.0,-0.4531,0.00016,29.28175]
[1779662742299,33.51,76751.46,0.0,-0.4531,0.00016,29.28175]
[1779662742333,33.51,76751.59,0.0,-0.45308,0.00016,29.28162]
[1779662745449,33.51,76750.81,0.0,-0.45321,0.00016,29.2824]
[1779662745486,33.51,76749.5,0.0,-0.45341,0.00016,29.28372]
[1779662746453,33.51,76749.5,0.0,-0.45341,0.00016,29.28372]
[1779662746464,33.51,76749.5,0.0,-0.45341,0.00016,29.28372]
[1779662746804,33.51,76752.74,0.0,-0.4529,0.00016,29.28044]
[1779662748447,33.51,76753.95,0.0,-0.4527,0.00016,29.2792]
[1779662748457,33.51,76753.95,0.0,-0.4527,0.00016,29.2792]
[1779662748769,33.51,76753.61,0.0,-0.45276,0.00016,29.27955]
[1779662751267,33.51,76752.77,0.0,-0.45289,0.00016,29.28041]
[1779662751809,33.51,76751.99,0.0,-0.45301,0.00016,29.2812]
[1779662753809,33.51,76758.82,0.0,-0.45192,0.00016,29.27416]
[1779662755256,33.51,76758.82,0.0,-0.45192,0.00016,29.27416]
[1779662755338,33.51,76758.9,0.0,-0.45191,0.00016,29.27407]
[1779662760520,33.51,76757.83,0.0,-0.45208,0.00016,29.27519]
[1779662763697,33.51,76756.6,0.0,-0.45228,0.00016,29.27647]
[1779662763785,33.51,76766.73,0.0,-0.45066,0.00016,29.26574]
[1779662763931,33.51,76766.73,0.0,-0.45066,0.00016,29.26574]
[1779662764470,33.51,76766.73,0.0,-0.45066,0.00016,29.26574]
[1779662764504,33.51,76766.73,0.0,-0.45066,0.00016,29.26574]
[1779662764681,33.51,76766.73,0.0,-0.45066,0.00016,29.26574]
[1779662764695,33.51,76766.73,0.0,-0.45066,0.00016,29.26574]
[1779662764803,33.51,76766.73,0.0,-0.45066,0.00016,29.26574]
[1779662764783,33.51,76790.33,0.0,-0.44689,0.00016,29.23884]
[1779662764864,33.51,76790.33,0.0,-0.44689,0.00016,29.23884]
[1779662764915,33.51,76790.33,0.0,-0.44689,0.00016,29.23884]
[1779662764980,33.51,76790.33,0.0,-0.44689,0.00016,29.23884]
[1779662765021,33.51,76790.33,0.0,-0.44689,0.00016,29.23884]
[1779662765163,33.51,76790.33,0.0,-0.44689,0.00016,29.23884]
[1779662765189,33.51,76790.33,0.0,-0.44689,0.00016,29.23884]
[1779662765199,33.51,76790.33,0.0,-0.44689,0.00016,29.23884]
[1779662765395,33.51,76790.33,0.0,-0.44689,0.00016,29.23884]
[1779662765401,33.51,76790.33,0.0,-0.44689,0.00016,29.23884]
[1779662765403,33.51,76790.33,0.0,-0.44689,0.00016,29.23884]
[1779662765679,33.51,76790.33,0.0,-0.44689,0.00016,29.23884]
[1779662765720,33.51,76790.33,0.0,-0.44689,0.00016,29.23884]
[1779662765759,33.51,76792.41,0.0,-0.44656,0.00016,29.23636]
[1779662765866,33.51,76792.41,0.0,-0.44656,0.00016,29.23636]
[1779662765899,33.51,76792.41,0.0,-0.44656,0.00016,29.23636]
[1779662765907,33.51,76792.41,0.0,-0.44656,0.00016,29.23636]
[1779662765955,33.51,76792.41,0.0,-0.44656,0.00016,29.23636]
[1779662766117,33.51,76792.41,0.0,-0.44656,0.00016,29.23636]
[1779662766374,33.51,76792.41,0.0,-0.44656,0.00016,29.23636]
[1779662766446,33.51,76795.73,0.0,-0.44603,0.00016,29.23234]
[1779662768938,33.51,76797.51,0.0,-0.44574,0.00016,29.23016]
[1779662769769,33.51,76797.51,0.0,-0.44574,0.00016,29.23016]
[1779662769836,33.51,76804.37,0.0,-0.44465,0.00016,29.22162]
[1779662769993,33.51,76804.37,0.0,-0.44465,0.00016,29.22162]
[1779662770132,33.51,76804.37,0.0,-0.44465,0.00016,29.22162]
[1779662770194,33.51,76804.37,0.0,-0.44465,0.00016,29.22162]
[1779662770282,33.51,76804.37,0.0,-0.44465,0.00016,29.22162]
[1779662770332,33.51,76804.37,0.0,-0.44465,0.00016,29.22162]
[1779662770401,33.51,76804.37,0.0,-0.44465,0.00016,29.22162]
[1779662770591,33.51,76804.37,0.0,-0.44465,0.00016,29.22162]
[1779662770620,33.51,76804.37,0.0,-0.44465,0.00016,29.22162]
[1779662770776,33.51,76804.37,0.0,-0.44465,0.00016,29.22162]
[1779662770835,33.51,76820.52,0.0,-0.44208,0.00016,29.20065]
[1779662770848,33.51,76820.52,0.0,-0.44208,0.00016,29.20065]
[1779662770914,33.51,76820.52,0.0,-0.44208,0.00016,29.20065]
[1779662770941,33.51,76820.52,0.0,-0.44208,0.00016,29.20065]
[1779662771312,33.51,76820.52,0.0,-0.44208,0.00016,29.20065]
[1779662771374,33.51,76820.52,0.0,-0.44208,0.00016,29.20065]
[1779662771448,33.51,76820.52,0.0,-0.44208,0.00016,29.20065]
[1779662771535,33.51,76820.52,0.0,-0.44208,0.00016,29.20065]
[1779662771655,33.51,76820.52,0.0,-0.44208,0.00016,29.20065]
[1779662771674,33.51,76820.52,0.0,-0.44208,0.00016,29.20065]
[1779662771735,33.51,76820.52,0.0,-0.44208,0.00016,29.20065]
[1779662771753,33.51,76820.52,0.0,-0.44208,0.00016,29.20065]
[1779662771775,33.51,76820.52,0.0,-0.44208,0.00016,29.20065]
[1779662771796,33.51,76820.52,0.0,-0.44208,0.00016,29.20065]
[1779662771797,33.51,76839.16,0.0,-0.43911,0.00016,29.17493]
[1779662771864,33.51,76839.16,0.0,-0.43911,0.00016,29.17493]
[1779662772025,33.51,76839.16,0.0,-0.43911,0.00016,29.17493]
[1779662772039,33.51,76839.16,0.0,-0.43911,0.00016,29.17493]
[1779662772056,33.51,76839.16,0.0,-0.43911,0.00016,29.17493]
[1779662772085,33.51,76839.16,0.0,-0.43911,0.00016,29.17493]
[1779662772222,33.51,76839.16,0.0,-0.43911,0.00016,29.17493]
[1779662772265,33.51,76839.16,0.0,-0.43911,0.00016,29.17493]
[1779662772276,33.51,76839.16,0.0,-0.43911,0.00016,29.17493]
[1779662772278,33.51,76839.16,0.0,-0.43911,0.00016,29.17493]
[1779662772794,33.51,76847.92,0.0,-0.43772,0.00016,29.16232]
[1779662773887,33.51,76847.92,0.0,-0.43772,0.00016,29.16232]
[1779662773893,33.51,76847.92,0.0,-0.43772,0.00016,29.16232]
[1779662774778,33.51,76847.92,0.0,-0.43772,0.00016,29.16232]
[1779662774788,33.51,76847.92,0.0,-0.43772,0.00016,29.16232]
[1779662774801,33.51,76847.92,0.0,-0.43772,0.00016,29.16232]
[1779662774773,33.51,76844.19,0.0,-0.43832,0.00016,29.1678]
[1779662774880,33.51,76844.19,0.0,-0.43832,0.00016,29.1678]
[1779662775590,33.51,76844.19,0.0,-0.43832,0.00016,29.1678]
[1779662775640,33.51,76844.19,0.0,-0.43832,0.00016,29.1678]
[1779662775739,33.51,76844.19,0.0,-0.43832,0.00016,29.1678]
[1779662775779,33.51,76844.19,0.0,-0.43832,0.00016,29.1678]
[1779662775795,33.51,76861.78,0.0,-0.43553,0.00016,29.14164]
[1779662776517,33.51,76861.78,0.0,-0.43553,0.00016,29.14164]
[1779662776593,33.51,76861.78,0.0,-0.43553,0.00016,29.14164]
[1779662776692,33.51,76861.78,0.0,-0.43553,0.00016,29.14164]
[1779662776778,33.51,76872.65,0.0,-0.4338,0.00016,29.12474]
[1779662777002,33.51,76872.65,0.0,-0.4338,0.00016,29.12474]
[1779662777076,33.51,76872.65,0.0,-0.4338,0.00016,29.12474]
[1779662777138,33.51,76872.65,0.0,-0.4338,0.00016,29.12474]
[1779662777156,33.51,76872.65,0.0,-0.4338,0.00016,29.12474]
[1779662777193,33.51,76872.65,0.0,-0.4338,0.00016,29.12474]
[1779662777254,33.51,76872.65,0.0,-0.4338,0.00016,29.12474]
[1779662777281,33.51,76872.65,0.0,-0.4338,0.00016,29.12474]
[1779662777345,33.51,76872.65,0.0,-0.4338,0.00016,29.12474]
[1779662777522,33.51,76872.65,0.0,-0.4338,0.00016,29.12474]
[1779662777539,33.51,76883.67,0.0,-0.43205,0.00016,29.10708]
[1779662778832,33.52,76885.86,0.0,-0.43172,0.00016,29.10362]
[1779662779757,33.52,76885.86,0.0,-0.43172,0.00016,29.10362]
[1779662779827,33.52,76886.1,0.0,-0.43168,0.00016,29.10323]
[1779662780268,33.52,76886.1,0.0,-0.43168,0.00016,29.10323]
[1779662780598,33.52,76886.1,0.0,-0.43168,0.00016,29.10323]
[1779662780813,33.52,76874.22,0.0,-0.43356,0.00016,29.12238]
[1779662781823,33.52,76878.47,0.0,-0.43289,0.00016,29.11569]
[1779662783785,33.53,76870.85,0.0,-0.43411,0.00016,29.12791]
[1779662788793,33.53,76868.25,0.0,-0.43453,0.00016,29.13202]
[1779662789829,33.54,76875.51,0.0,-0.43338,0.00016,29.12063]
[1779662793635,33.54,76875.55,0.0,-0.43338,0.00016,29.11763]
[1779662793645,33.54,76875.55,0.0,-0.43338,0.00016,29.11763]
[1779662793844,33.54,76876.49,0.0,-0.43323,0.00016,29.11614]
[1779662797359,33.54,76881.99,0.0,-0.43236,0.00016,29.10733]
[1779662797799,33.54,76885.12,0.0,-0.43186,0.00016,29.10224]
[1779662799864,33.54,76893.92,0.0,-0.43047,0.00016,29.0877]
[1779662801850,33.55,76902.12,0.0,-0.42918,0.00016,29.07387]
[1779662803098,33.55,76904.18,0.0,-0.42885,0.00016,29.07034]
[1779662803859,33.54,76907.72,0.0,-0.42828,0.00016,29.06409]
[1779662803958,33.54,76907.72,0.0,-0.42828,0.00016,29.06409]
[1779662803969,33.54,76907.72,0.0,-0.42828,0.00016,29.06409]
[1779662803979,33.54,76907.72,0.0,-0.42828,0.00016,29.06409]
[1779662804054,33.54,76907.72,0.0,-0.42828,0.00016,29.06409]
[1779662804834,33.53,76914.61,0.0,-0.42718,0.00016,29.0518]
[1779662805264,33.53,76914.61,0.0,-0.42718,0.00016,29.0518]
[1779662805272,33.53,76914.61,0.0,-0.42718,0.00016,29.0518]
[1779662805304,33.53,76914.61,0.0,-0.42718,0.00016,29.0518]
[1779662805336,33.53,76914.61,0.0,-0.42718,0.00016,29.0518]
[1779662805532,33.53,76914.61,0.0,-0.42718,0.00016,29.0518]
[1779662806537,33.53,76921.35,0.0,-0.42612,0.00016,29.03976]
[1779662808824,33.53,76924.17,0.0,-0.42567,0.00016,29.03466]
[1779662809792,33.53,76919.55,0.0,-0.4264,0.00016,29.04298]
[1779662814785,33.53,76920.55,0.0,-0.42624,0.00016,29.04118]
[1779662814794,33.53,76920.55,0.0,-0.42624,0.00016,29.04118]
[1779662814855,33.53,76921.54,0.0,-0.42608,0.00016,29.03939]
[1779662819858,33.53,76922.35,0.0,-0.42596,0.00016,29.03793]
[1779662821811,33.53,76914.68,0.0,-0.42717,0.00016,29.05165]
[1779662822867,33.53,76905.3,0.0,-0.42865,0.00016,29.06805]
[1779662826849,33.53,76901.2,0.0,-0.4293,0.00016,29.07506]
[1779662827158,33.53,76901.2,0.0,-0.4293,0.00016,29.07506]
[1779662827860,33.53,76901.24,0.0,-0.42929,0.00016,29.07498]
[1779662830817,33.53,76912.08,0.0,-0.42757,0.00016,29.05617]
[1779662835843,33.52,76909.57,0.0,-0.42797,0.00016,29.06051]
[1779662839886,33.52,76893.5,0.0,-0.4305,0.00016,29.08794]
[1779662841644,33.52,76887.39,0.0,-0.43147,0.00016,29.09807]
[1779662841651,33.52,76887.39,0.0,-0.43147,0.00016,29.09807]
[1779662841671,33.52,76887.39,0.0,-0.43147,0.00016,29.09807]
[1779662841848,33.52,76886.88,0.0,-0.43155,0.00016,29.09891]
[1779662843456,33.52,76886.74,0.0,-0.43157,0.00016,29.09915]
[1779662843465,33.52,76886.74,0.0,-0.43157,0.00016,29.09915]
[1779662843895,33.52,76886.0,0.0,-0.43169,0.00016,29.10036]
[1779662845772,33.52,76884.73,0.0,-0.43189,0.00016,29.10244]
[1779662845877,33.52,76884.73,0.0,-0.43189,0.00016,29.10244]
[1779662845853,33.52,76868.46,0.0,-0.43447,0.00016,29.12842]
[1779662846861,33.52,76868.88,0.0,-0.43441,0.00016,29.12777]
[1779662851886,33.53,76865.2,0.0,-0.43499,0.00016,29.13353]
[1779662853972,33.53,76871.75,0.0,-0.43395,0.00016,29.12032]
[1779662857954,33.53,76870.45,0.0,-0.43416,0.00016,29.12241]
[1779662858908,33.53,76870.29,0.0,-0.43419,0.00016,29.12268]
[1779662859917,33.53,76850.13,0.0,-0.43739,0.00016,29.15331]
[1779662860193,33.53,76850.13,0.0,-0.43739,0.00016,29.15331]
[1779662860328,33.53,76850.13,0.0,-0.43739,0.00016,29.15331]
[1779662860347,33.53,76850.13,0.0,-0.43739,0.00016,29.15331]
[1779662860923,33.53,76846.97,0.0,-0.43789,0.00016,29.15793]
[1779662861929,33.53,76839.92,0.0,-0.43901,0.00016,29.16809]
[1779662862206,33.53,76839.92,0.0,-0.43901,0.00016,29.16809]
[1779662862935,33.53,76838.81,0.0,-0.43919,0.00016,29.16967]
[1779662867284,33.53,76838.47,0.0,-0.43924,0.00016,29.17014]
[1779662867930,33.53,76839.25,0.0,-0.43912,0.00016,29.16903]
[1779662872971,33.53,76837.42,0.0,-0.43941,0.00016,29.17161]
[1779662877971,33.53,76834.69,0.0,-0.43984,0.00016,29.17544]
[1779662881022,33.53,76829.19,0.0,-0.44071,0.00016,29.18307]
[1779662881848,33.53,76828.43,0.0,-0.44083,0.00016,29.18411]
[1779662883353,33.53,76828.43,0.0,-0.44083,0.00016,29.18411]
[1779662883428,33.53,76828.43,0.0,-0.44083,0.00016,29.18411]
[1779662883528,33.53,76823.45,0.0,-0.44163,0.00016,29.19088]
[1779662884864,33.53,76832.32,0.0,-0.44021,0.00016,29.17873]
[1779662886847,33.53,76840.85,0.0,-0.43886,0.00016,29.16669]
[1779662888948,33.53,76845.33,0.0,-0.43815,0.00016,29.16025]
[1779662893652,33.53,76847.03,0.0,-0.43788,0.00016,29.15779]
[1779662893968,33.53,76848.71,0.0,-0.43761,0.00016,29.15534]
[1779662894101,33.53,76848.71,0.0,-0.43761,0.00016,29.15534]
[1779662894900,33.53,76847.25,0.0,-0.43784,0.00016,29.15748]
[1779662895032,33.53,76847.25,0.0,-0.43784,0.00016,29.15748]
[1779662897018,33.53,76840.45,0.0,-0.43892,0.00016,29.1673]
[1779662897554,33.53,76840.45,0.0,-0.43892,0.00016,29.1673]
[1779662897593,33.53,76840.45,0.0,-0.43892,0.00016,29.1673]
[1779662902594,33.53,76833.99,0.0,-0.43995,0.00016,29.17643]
[1779662907628,33.53,76832.5,0.0,-0.44019,0.00016,29.17849]
[1779662912641,33.53,76835.87,0.0,-0.43965,0.00016,29.17073]
[1779662917641,33.53,76834.78,0.0,-0.43982,0.00016,29.17226]
[1779662922662,33.53,76832.45,0.0,-0.44019,0.00016,29.17552]
[1779662927681,33.53,76831.81,0.0,-0.44029,0.00016,29.1764]
[1779662929214,33.53,76827.63,0.0,-0.44096,0.00016,29.18216]
[1779662929949,33.53,76827.63,0.0,-0.44096,0.00016,29.18216]
[1779662929947,33.53,76827.54,0.0,-0.44097,0.00016,29.18228]
[1779662934042,33.53,76822.26,0.0,-0.44181,0.00016,29.18942]
[1779662934940,33.53,76822.44,0.0,-0.44178,0.00016,29.18918]
[1779662937855,33.53,76823.27,0.0,-0.44165,0.00016,29.18805]
[1779662937879,33.53,76823.27,0.0,-0.44165,0.00016,29.18805]
[1779662937910,33.53,76824.18,0.0,-0.4415,0.00016,29.18682]
[1779662940854,33.52,76824.01,0.0,-0.44153,0.00016,29.18704]
[1779662940859,33.52,76824.01,0.0,-0.44153,0.00016,29.18704]
[1779662940866,33.52,76823.33,0.0,-0.44164,0.00016,29.18795]
[1779662943908,33.52,76812.7,0.0,-0.44333,0.00016,29.20202]
[1779662945518,33.53,76812.14,0.0,-0.44342,0.00016,29.20276]
[1779662950812,33.52,76816.03,0.0,-0.4428,0.00016,29.19765]
[1779662956595,33.52,76816.72,0.0,-0.44268,0.00016,29.1967]
[1779662961631,33.52,76815.65,0.0,-0.44285,0.00016,29.19807]
[1779662966797,33.51,76817.2,0.0,-0.4426,0.00016,29.19599]
[1779662968361,33.51,76814.33,0.0,-0.44306,0.00016,29.19975]
[1779662968679,33.51,76806.54,0.0,-0.4443,0.00016,29.20979]
[1779662973714,33.51,76803.89,0.0,-0.44472,0.00016,29.21011]
[1779662974982,33.51,76803.89,0.0,-0.44472,0.00016,29.21011]
[1779662975041,33.51,76802.72,0.0,-0.4449,0.00016,29.21158]
[1779662980057,33.52,76797.96,0.0,-0.44566,0.00016,29.21751]
[1779662985594,33.52,76792.27,0.0,-0.44658,0.00016,29.22448]
[1779662990657,33.52,76793.89,0.0,-0.44632,0.00016,29.22256]
[1779662995777,33.52,76793.25,0.0,-0.44643,0.00016,29.22336]
[1779663000786,33.53,76794.0,0.0,-0.44631,0.00016,29.22249]
[1779663002753,33.53,76799.6,0.0,-0.44542,0.00016,29.21565]
[1779663003024,33.53,76816.16,0.0,-0.44278,0.00016,29.19452]
[1779663003790,33.53,76816.16,0.0,-0.44278,0.00016,29.19452]
[1779663003803,33.53,76816.16,0.0,-0.44278,0.00016,29.19452]
[1779663004052,33.53,76819.15,0.0,-0.4423,0.00016,29.19057]
[1779663009056,33.53,76818.27,0.0,-0.44244,0.00016,29.19175]
[1779663014097,33.53,76823.41,0.0,-0.44163,0.00016,29.18487]
[1779663019150,33.53,76823.46,0.0,-0.44162,0.00016,29.1848]
[1779663024193,33.53,76820.04,0.0,-0.44216,0.00016,29.18941]
[1779663029240,33.53,76819.09,0.0,-0.44232,0.00016,29.1907]
[1779663034281,33.54,76820.01,0.0,-0.44217,0.00016,29.18647]
[1779663039338,33.54,76819.83,0.0,-0.4422,0.00016,29.18674]
[1779663044173,33.54,76808.97,0.0,-0.44393,0.00016,29.20092]
[1779663045114,33.54,76808.97,0.0,-0.44393,0.00016,29.20092]
[1779663045141,33.54,76808.97,0.0,-0.44393,0.00016,29.20092]
[1779663049098,33.54,76807.75,0.0,-0.44413,0.00016,29.20249]
[1779663056291,33.54,76810.12,0.0,-0.44375,0.00016,29.19945]
[1779663061454,33.54,76815.0,0.0,-0.44297,0.00016,29.19312]
[1779663062134,33.54,76830.35,0.0,-0.44053,0.00016,29.17247]
[1779663062918,33.54,76830.35,0.0,-0.44053,0.00016,29.17247]
[1779663063113,33.54,76832.15,0.0,-0.44024,0.00016,29.16997]
[1779663064183,33.54,76832.08,0.0,-0.44025,0.00016,29.17006]
[1779663067075,33.54,76832.03,0.0,-0.44026,0.00016,29.17013]
[1779663067080,33.54,76832.03,0.0,-0.44026,0.00016,29.17013]
[1779663067084,33.54,76832.03,0.0,-0.44026,0.00016,29.17013]
[1779663067117,33.54,76832.03,0.0,-0.44026,0.00016,29.17013]
[1779663067191,33.54,76837.04,0.0,-0.43946,0.00016,29.16312]
[1779663068120,33.54,76846.98,0.0,-0.43788,0.00016,29.14886]
[1779663070089,33.54,76852.38,0.0,-0.43702,0.00016,29.14089]
[1779663070101,33.54,76852.38,0.0,-0.43702,0.00016,29.14089]
[1779663070130,33.53,76853.75,0.0,-0.4368,0.00016,29.13883]
[1779663075996,33.53,76854.27,0.0,-0.43672,0.00016,29.138]
[1779663081730,33.53,76854.24,0.0,-0.43671,0.00016,29.13795]
[1779663087510,33.52,76857.22,0.0,-0.43623,0.00016,29.1334]
[1779663092549,33.52,76854.83,0.0,-0.4366,0.00016,29.13386]
[1779663097581,33.51,76850.8,0.0,-0.43723,0.00016,29.13978]
[1779663101889,33.51,76839.96,0.0,-0.43895,0.00016,29.15548]
[1779663105636,33.51,76834.64,0.0,-0.4398,0.00016,29.16302]
[1779663111006,33.51,76833.78,0.0,-0.43994,0.00016,29.16424]
[1779663111050,33.51,76833.78,0.0,-0.43994,0.00016,29.16424]
[1779663116712,33.51,76831.75,0.0,-0.44026,0.00016,29.16707]
[1779663121023,33.51,76829.9,0.0,-0.44056,0.00016,29.16964]
[1779663121183,33.51,76827.51,0.0,-0.44094,0.00016,29.17293]
[1779663123078,33.51,76827.31,0.0,-0.44097,0.00016,29.17321]
[1779663123164,33.51,76827.85,0.0,-0.44088,0.00016,29.17247]
[1779663128170,33.51,76827.35,0.0,-0.44096,0.00016,29.17315]
[1779663128240,33.51,76820.05,0.0,-0.44213,0.00016,29.18303]
[1779663130256,33.51,76816.56,0.0,-0.44268,0.00016,29.18766]
[1779663131252,33.51,76815.0,0.0,-0.44293,0.00016,29.18971]
[1779663135118,33.51,76816.34,0.0,-0.44272,0.00016,29.18795]
[1779663135179,33.51,76794.16,0.0,-0.44626,0.00016,29.21602]
[1779663135386,33.51,76794.16,0.0,-0.44626,0.00016,29.21602]
[1779663135545,33.51,76794.16,0.0,-0.44626,0.00016,29.21602]
[1779663135697,33.51,76794.16,0.0,-0.44626,0.00016,29.21602]
[1779663135755,33.51,76794.16,0.0,-0.44626,0.00016,29.21602]
[1779663135908,33.51,76794.16,0.0,-0.44626,0.00016,29.21602]
[1779663135978,33.51,76794.16,0.0,-0.44626,0.00016,29.21602]
[1779663136117,33.51,76794.16,0.0,-0.44626,0.00016,29.21602]
[1779663136173,33.51,76794.16,0.0,-0.44626,0.00016,29.21602]
[1779663136185,33.51,76794.16,0.0,-0.44626,0.00016,29.21602]
[1779663136266,33.51,76794.16,0.0,-0.44626,0.00016,29.21602]
[1779663136240,33.51,76786.12,0.0,-0.44754,0.00016,29.22563]
[1779663136347,33.51,76786.12,0.0,-0.44754,0.00016,29.22563]
[1779663136438,33.51,76786.12,0.0,-0.44754,0.00016,29.22563]
[1779663136453,33.51,76786.12,0.0,-0.44754,0.00016,29.22563]
[1779663136469,33.51,76786.12,0.0,-0.44754,0.00016,29.22563]
[1779663136577,33.51,76786.12,0.0,-0.44754,0.00016,29.22563]
[1779663136664,33.51,76786.12,0.0,-0.44754,0.00016,29.22563]
[1779663136792,33.51,76786.12,0.0,-0.44754,0.00016,29.22563]
[1779663136848,33.51,76786.12,0.0,-0.44754,0.00016,29.22563]
[1779663137011,33.51,76786.12,0.0,-0.44754,0.00016,29.22563]
[1779663137044,33.51,76786.12,0.0,-0.44754,0.00016,29.22563]
[1779663137222,33.51,76786.12,0.0,-0.44754,0.00016,29.22563]
[1779663137257,33.51,76786.12,0.0,-0.44754,0.00016,29.22563]
[1779663137278,33.51,76786.12,0.0,-0.44754,0.00016,29.22563]
[1779663137107,33.51,76784.96,0.0,-0.44773,0.00016,29.22699]
[1779663137322,33.51,76784.96,0.0,-0.44773,0.00016,29.22699]
[1779663137328,33.51,76784.96,0.0,-0.44773,0.00016,29.22699]
[1779663137537,33.51,76784.96,0.0,-0.44773,0.00016,29.22699]
[1779663137628,33.51,76784.96,0.0,-0.44773,0.00016,29.22699]
[1779663137862,33.51,76784.96,0.0,-0.44773,0.00016,29.22699]
[1779663139557,33.51,76783.98,0.0,-0.44788,0.00016,29.22813]
[1779663139952,33.51,76784.11,0.0,-0.44786,0.00016,29.22798]
[1779663145918,33.51,76778.75,0.0,-0.44872,0.00016,29.23414]
[1779663149080,33.51,76778.49,0.0,-0.44876,0.00016,29.23443]
[1779663151080,33.51,76775.97,0.0,-0.44916,0.00016,29.23727]
[1779663151275,33.51,76780.29,0.0,-0.44846,0.00016,29.2293]
[1779663156290,33.5,76777.98,0.0,-0.44883,0.00016,29.23192]
[1779663161304,33.5,76777.53,0.0,-0.4489,0.00016,29.23242]
[1779663166306,33.5,76780.53,0.0,-0.44842,0.00016,29.22897]
[1779663170585,33.5,76782.62,0.0,-0.44808,0.00016,29.22655]
[1779663171093,33.5,76782.62,0.0,-0.44808,0.00016,29.22655]
[1779663172100,33.5,76795.06,0.0,-0.4461,0.00016,29.21175]
[1779663172747,33.5,76795.06,0.0,-0.4461,0.00016,29.21175]
[1779663172757,33.5,76795.06,0.0,-0.4461,0.00016,29.21175]
[1779663173316,33.5,76791.92,0.0,-0.4466,0.00016,29.21556]
[1779663178324,33.5,76792.83,0.0,-0.44645,0.00016,29.21447]
[1779663183307,33.5,76779.84,0.0,-0.44853,0.00016,29.22977]
[1779663183632,33.5,76779.84,0.0,-0.44853,0.00016,29.22977]
[1779663184185,33.5,76779.84,0.0,-0.44853,0.00016,29.22977]
[1779663184707,33.5,76779.84,0.0,-0.44853,0.00016,29.22977]
[1779663185289,33.5,76779.74,0.0,-0.44854,0.00016,29.22988]
[1779663186755,33.5,76779.78,0.0,-0.44854,0.00016,29.22983]
[1779663186761,33.5,76779.78,0.0,-0.44854,0.00016,29.22983]
[1779663186788,33.5,76779.78,0.0,-0.44854,0.00016,29.22983]
[1779663188310,33.5,76776.66,0.0,-0.44904,0.00016,29.23338]
[1779663190231,33.5,76763.21,0.0,-0.45119,0.00016,29.24817]
[1779663192935,33.5,76758.07,0.0,-0.45201,0.00016,29.2536]
[1779663193332,33.5,76756.55,0.0,-0.45225,0.00016,29.25517]
[1779663194972,33.5,76756.55,0.0,-0.45225,0.00016,29.25518]
[1779663194979,33.5,76756.55,0.0,-0.45225,0.00016,29.25518]
[1779663197020,33.5,76754.11,0.0,-0.45264,0.00016,29.2577]
[1779663197028,33.5,76754.11,0.0,-0.45264,0.00016,29.2577]
[1779663197056,33.5,76754.11,0.0,-0.45264,0.00016,29.2577]
[1779663197276,33.5,76753.96,0.0,-0.45267,0.00016,29.25785]
[1779663198698,33.5,76753.58,0.0,-0.45273,0.00016,29.25824]
[1779663199324,33.5,76752.35,0.0,-0.45292,0.00016,29.2595]
[1779663204339,33.5,76750.32,0.0,-0.45325,0.00016,29.26156]
[1779663207400,33.5,76751.82,0.0,-0.45301,0.00016,29.26004]
[1779663208353,33.5,76768.3,0.0,-0.45037,0.00016,29.24266]
[1779663209348,33.5,76768.3,0.0,-0.45037,0.00016,29.24266]
[1779663210244,33.5,76768.56,0.0,-0.45033,0.00016,29.24236]
[1779663214248,33.49,76757.56,0.0,-0.45208,0.00016,29.25105]
[1779663215300,33.49,76765.39,0.0,-0.45083,0.00016,29.24274]
[1779663220328,33.49,76766.39,0.0,-0.45066,0.00016,29.24163]
[1779663221472,33.49,76766.78,0.0,-0.4506,0.00016,29.24119]
[1779663222095,33.49,76766.43,0.0,-0.45066,0.00016,29.24157]
[1779663224946,33.49,76773.64,0.0,-0.4495,0.00016,29.23361]
[1779663230506,33.49,76776.08,0.0,-0.44911,0.00016,29.23089]
[1779663235542,33.49,76777.9,0.0,-0.44883,0.00016,29.22887]
[1779663241586,33.5,76779.8,0.0,-0.44852,0.00016,29.2267]
[1779663247409,33.49,76781.46,0.0,-0.44826,0.00016,29.22478]
[1779663252395,33.49,76762.72,0.0,-0.45125,0.00016,29.24559]
[1779663252757,33.49,76762.72,0.0,-0.45125,0.00016,29.24559]
[1779663253246,33.49,76754.54,0.0,-0.45256,0.00016,29.25416]
[1779663254021,33.49,76746.21,0.0,-0.4539,0.00016,29.26256]
[1779663254587,33.49,76746.21,0.0,-0.4539,0.00016,29.26256]
[1779663254601,33.49,76746.21,0.0,-0.4539,0.00016,29.26256]
[1779663254621,33.49,76746.21,0.0,-0.4539,0.00016,29.26256]
[1779663254648,33.49,76746.21,0.0,-0.4539,0.00016,29.26256]
[1779663256555,33.49,76746.11,0.0,-0.45391,0.00016,29.26266]
[1779663257603,33.49,76745.59,0.0,-0.454,0.00016,29.26317]
[1779663258020,33.49,76745.48,0.0,-0.45401,0.00016,29.26328]
[1779663261457,33.49,76745.84,0.0,-0.45395,0.00016,29.26292]
[1779663262331,33.49,76746.24,0.0,-0.45389,0.00016,29.26252]
[1779663264849,33.49,76742.67,0.0,-0.45446,0.00016,29.26602]
[1779663265408,33.49,76732.45,0.0,-0.4561,0.00016,29.27572]
[1779663266934,33.49,76728.99,0.0,-0.45666,0.00016,29.27889]
[1779663267374,33.49,76728.09,0.0,-0.4568,0.00016,29.27971]
[1779663268515,33.49,76726.69,0.0,-0.45703,0.00016,29.28097]
[1779663269413,33.49,76724.86,0.0,-0.45732,0.00016,29.28261]
[1779663274417,33.5,76734.21,0.0,-0.45582,0.00016,29.27109]
[1779663276267,33.5,76735.62,0.0,-0.45559,0.00016,29.26976]
[1779663276276,33.5,76735.62,0.0,-0.45559,0.00016,29.26976]
[1779663276311,33.5,76736.16,0.0,-0.45551,0.00016,29.26925]
[1779663281344,33.49,76738.08,0.0,-0.4552,0.00016,29.26742]
[1779663286361,33.49,76735.36,0.0,-0.45563,0.00016,29.26997]
[1779663291364,33.49,76734.21,0.0,-0.45581,0.00016,29.27102]
[1779663296365,33.48,76731.79,0.0,-0.4562,0.00016,29.27324]
[1779663301384,33.48,76732.57,0.0,-0.45607,0.00016,29.27249]
[1779663306395,33.48,76731.18,0.0,-0.45629,0.00016,29.27375]
[1779663307455,33.48,76738.06,0.0,-0.45518,0.00016,29.26731]
[1779663312455,33.47,76738.48,0.0,-0.45511,0.00016,29.26689]
[1779663315998,33.47,76739.06,0.0,-0.45502,0.00016,29.26632]
[1779663316419,33.47,76741.03,0.0,-0.4547,0.00016,29.26442]
[1779663316921,33.47,76741.03,0.0,-0.4547,0.00016,29.26442]
[1779663316933,33.47,76741.03,0.0,-0.4547,0.00016,29.26442]
[1779663316970,33.47,76741.03,0.0,-0.4547,0.00016,29.26442]
[1779663317002,33.47,76741.03,0.0,-0.4547,0.00016,29.26442]
[1779663317035,33.47,76741.03,0.0,-0.4547,0.00016,29.26442]
[1779663317099,33.47,76741.03,0.0,-0.4547,0.00016,29.26442]
[1779663317176,33.47,76741.03,0.0,-0.4547,0.00016,29.26442]
[1779663317283,33.47,76741.03,0.0,-0.4547,0.00016,29.26442]
[1779663317375,33.47,76741.03,0.0,-0.4547,0.00016,29.26442]
[1779663317447,33.47,76741.03,0.0,-0.4547,0.00016,29.26442]
[1779663317450,33.47,76750.79,0.0,-0.45314,0.00016,29.25476]
[1779663317584,33.47,76750.79,0.0,-0.45314,0.00016,29.25476]
[1779663318340,33.47,76750.79,0.0,-0.45314,0.00016,29.25476]
[1779663318347,33.47,76750.79,0.0,-0.45314,0.00016,29.25476]
[1779663318470,33.47,76750.79,0.0,-0.45314,0.00016,29.25476]
[1779663318380,33.47,76752.96,0.0,-0.45279,0.00016,29.25255]
[1779663318551,33.47,76752.96,0.0,-0.45279,0.00016,29.25255]
[1779663318603,33.47,76752.96,0.0,-0.45279,0.00016,29.25255]
[1779663318800,33.47,76752.96,0.0,-0.45279,0.00016,29.25255]
[1779663318821,33.47,76752.96,0.0,-0.45279,0.00016,29.25255]
[1779663319306,33.47,76752.96,0.0,-0.45279,0.00016,29.25255]
[1779663319332,33.47,76753.07,0.0,-0.45277,0.00016,29.25243]
[1779663319697,33.47,76753.07,0.0,-0.45277,0.00016,29.25243]
[1779663320120,33.47,76753.07,0.0,-0.45277,0.00016,29.25243]
[1779663324479,33.47,76756.82,0.0,-0.45217,0.00016,29.24856]
[1779663325387,33.47,76756.56,0.0,-0.45221,0.00016,29.24883]
[1779663329318,33.47,76775.34,0.0,-0.4492,0.00016,29.22847]
[1779663329690,33.47,76775.34,0.0,-0.4492,0.00016,29.22847]
[1779663329732,33.47,76775.34,0.0,-0.4492,0.00016,29.22847]
[1779663329876,33.47,76775.34,0.0,-0.4492,0.00016,29.22847]
[1779663329984,33.47,76775.34,0.0,-0.4492,0.00016,29.22847]
[1779663330042,33.47,76775.34,0.0,-0.4492,0.00016,29.22847]
[1779663330105,33.47,76775.34,0.0,-0.4492,0.00016,29.22847]
[1779663330195,33.47,76775.34,0.0,-0.4492,0.00016,29.22847]
[1779663330225,33.47,76775.34,0.0,-0.4492,0.00016,29.22847]
[1779663330356,33.47,76775.34,0.0,-0.4492,0.00016,29.22847]
[1779663330412,33.47,76775.34,0.0,-0.4492,0.00016,29.22847]
[1779663330418,33.47,76783.06,0.0,-0.44797,0.00016,29.21962]
[1779663330632,33.47,76783.06,0.0,-0.44797,0.00016,29.21962]
[1779663330687,33.47,76783.06,0.0,-0.44797,0.00016,29.21962]
[1779663330889,33.47,76783.06,0.0,-0.44797,0.00016,29.21962]
[1779663330939,33.47,76783.06,0.0,-0.44797,0.00016,29.21962]
[1779663331158,33.47,76783.06,0.0,-0.44797,0.00016,29.21962]
[1779663331283,33.47,76783.06,0.0,-0.44797,0.00016,29.21962]
[1779663331374,33.47,76783.06,0.0,-0.44797,0.00016,29.21962]
[1779663331431,33.47,76783.06,0.0,-0.44797,0.00016,29.21962]
[1779663331455,33.47,76782.93,0.0,-0.44799,0.00016,29.21672]
[1779663331571,33.47,76782.93,0.0,-0.44799,0.00016,29.21672]
[1779663331632,33.47,76782.93,0.0,-0.44799,0.00016,29.21672]
[1779663331782,33.47,76782.93,0.0,-0.44799,0.00016,29.21672]
[1779663332226,33.47,76782.93,0.0,-0.44799,0.00016,29.21672]
[1779663332690,33.47,76782.93,0.0,-0.44799,0.00016,29.21672]
[1779663332697,33.47,76782.93,0.0,-0.44799,0.00016,29.21672]
[1779663333235,33.47,76776.91,0.0,-0.44895,0.00016,29.22364]
[1779663333538,33.47,76776.91,0.0,-0.44895,0.00016,29.22364]
[1779663334240,33.47,76776.64,0.0,-0.44899,0.00016,29.22394]
[1779663334730,33.47,76776.64,0.0,-0.44899,0.00016,29.22394]
[1779663335248,33.47,76775.97,0.0,-0.4491,0.00016,29.22469]
[1779663340282,33.47,76777.43,0.0,-0.44886,0.00016,29.223]
[1779663345317,33.46,76779.05,0.0,-0.4486,0.00016,29.22111]
[1779663347274,33.46,76777.51,0.0,-0.44884,0.00016,29.22286]
[1779663347499,33.46,76773.16,0.0,-0.44954,0.00016,29.22777]
[1779663349112,33.46,76773.49,0.0,-0.44948,0.00016,29.2274]
[1779663349423,33.46,76772.54,0.0,-0.44964,0.00016,29.22845]
[1779663354440,33.46,76769.91,0.0,-0.45005,0.00016,29.23135]
[1779663359450,33.45,76769.02,0.0,-0.45019,0.00016,29.23229]
[1779663360641,33.45,76767.7,0.0,-0.4504,0.00016,29.23372]
[1779663360661,33.45,76767.7,0.0,-0.4504,0.00016,29.23372]
[1779663360695,33.45,76767.7,0.0,-0.4504,0.00016,29.23372]
[1779663361393,33.45,76767.7,0.0,-0.4504,0.00016,29.23372]
[1779663361440,33.45,76770.27,0.0,-0.44999,0.00016,29.23089]
[1779663365770,33.45,76768.48,0.0,-0.45028,0.00016,29.23284]
[1779663365792,33.45,76767.88,0.0,-0.45037,0.00016,29.23349]
[1779663366561,33.45,76767.88,0.0,-0.45037,0.00016,29.23349]
[1779663367475,33.45,76767.88,0.0,-0.45037,0.00016,29.23349]
[1779663368564,33.45,76767.52,0.0,-0.45043,0.00016,29.23388]
[1779663368577,33.45,76767.52,0.0,-0.45043,0.00016,29.23388]
[1779663369488,33.45,76767.26,0.0,-0.45047,0.00016,29.23416]
[1779663374523,33.44,76767.41,0.0,-0.45044,0.00016,29.23397]
[1779663379526,33.44,76764.87,0.0,-0.45085,0.00016,29.23671]
[1779663381912,33.44,76762.64,0.0,-0.4512,0.00016,29.2391]
[1779663382095,33.44,76761.1,0.0,-0.45145,0.00016,29.24074]
[1779663385482,33.44,76752.53,0.0,-0.45282,0.00016,29.24967]
[1779663390169,33.44,76752.62,0.0,-0.45281,0.00016,29.24956]
[1779663390491,33.44,76753.35,0.0,-0.45269,0.00016,29.2488]
[1779663395682,33.43,76752.31,0.0,-0.45285,0.00016,29.24681]
[1779663398402,33.43,76752.0,0.0,-0.4529,0.00016,29.24712]
[1779663398469,33.43,76751.79,0.0,-0.45293,0.00016,29.24733]
[1779663398571,33.43,76751.79,0.0,-0.45293,0.00016,29.24733]
[1779663399547,33.43,76752.35,0.0,-0.45284,0.00016,29.24676]
[1779663400455,33.43,76752.35,0.0,-0.45284,0.00016,29.24676]
[1779663400465,33.43,76752.35,0.0,-0.45284,0.00016,29.24676]
[1779663405512,33.44,76754.19,0.0,-0.45255,0.00016,29.24489]
[1779663410524,33.44,76750.38,0.0,-0.45316,0.00016,29.2488]
[1779663412774,33.44,76750.03,0.0,-0.45322,0.00016,29.24916]
[1779663413541,33.44,76749.83,0.0,-0.45325,0.00016,29.24936]
[1779663418544,33.44,76749.98,0.0,-0.45323,0.00016,29.24922]
[1779663419465,33.44,76739.58,0.0,-0.4549,0.00016,29.25949]
[1779663423583,33.44,76738.88,0.0,-0.45501,0.00016,29.26016]
[1779663424876,33.44,76739.36,0.0,-0.45493,0.00016,29.2597]
[1779663425554,33.44,76740.02,0.0,-0.45483,0.00016,29.25906]
[1779663430562,33.44,76741.44,0.0,-0.4546,0.00016,29.25768]
[1779663435568,33.44,76741.73,0.0,-0.45455,0.00016,29.25739]
[1779663440614,33.44,76742.97,0.0,-0.45435,0.00016,29.25617]
[1779663441540,33.44,76742.97,0.0,-0.45435,0.00016,29.25617]
[1779663441521,33.44,76733.57,0.0,-0.45586,0.00016,29.26515]
[1779663442536,33.44,76733.8,0.0,-0.45582,0.00016,29.26493]
[1779663443577,33.44,76733.8,0.0,-0.45582,0.00016,29.26493]
[1779663444601,33.43,76733.67,0.0,-0.45584,0.00016,29.26505]
[1779663449607,33.43,76734.63,0.0,-0.45569,0.00016,29.26413]
[1779663454632,33.43,76735.55,0.0,-0.45553,0.00016,29.2602]
[1779663459661,33.43,76739.82,0.0,-0.45485,0.00016,29.25614]
[1779663464670,33.43,76738.6,0.0,-0.45505,0.00016,29.25733]
[1779663469676,33.44,76739.05,0.0,-0.45498,0.00016,29.25692]
[1779663474704,33.44,76735.41,0.0,-0.45556,0.00016,29.2604]
[1779663479750,33.44,76735.33,0.0,-0.45558,0.00016,29.26048]
[1779663484805,33.44,76737.87,0.0,-0.45517,0.00016,29.25809]
[1779663489861,33.44,76740.08,0.0,-0.45482,0.00016,29.25599]
[1779663494870,33.44,76739.22,0.0,-0.45496,0.00016,29.25684]
[1779663498626,33.45,76729.31,0.0,-0.45655,0.00016,29.26613]
[1779663503651,33.45,76731.68,0.0,-0.45617,0.00016,29.26396]
[1779663508673,33.45,76733.79,0.0,-0.45583,0.00016,29.26201]
[1779663513717,33.45,76735.13,0.0,-0.45562,0.00016,29.25774]
[1779663518761,33.45,76733.45,0.0,-0.45589,0.00016,29.25932]
[1779663523792,33.45,76733.32,0.0,-0.45591,0.00016,29.25945]
[1779663526713,33.46,76736.26,0.0,-0.45544,0.00016,29.2567]
[1779663526740,33.46,76736.26,0.0,-0.45544,0.00016,29.2567]
[1779663527612,33.46,76728.54,0.0,-0.45668,0.00016,29.26386]
[1779663527774,33.46,76728.54,0.0,-0.45668,0.00016,29.26386]
[1779663528619,33.46,76728.55,0.0,-0.45668,0.00016,29.26385]
[1779663529626,33.46,76720.1,0.0,-0.45804,0.00016,29.27136]
[1779663529901,33.46,76720.1,0.0,-0.45804,0.00016,29.27136]
[1779663530632,33.46,76720.22,0.0,-0.45802,0.00016,29.27126]
[1779663531893,33.46,76719.23,0.0,-0.45818,0.00016,29.27212]
[1779663532646,33.46,76719.23,0.0,-0.45818,0.00016,29.27212]
[1779663537665,33.46,76717.9,0.0,-0.45839,0.00016,29.27327]
[1779663542675,33.46,76716.17,0.0,-0.45867,0.00016,29.27475]
[1779663547675,33.46,76715.56,0.0,-0.45877,0.00016,29.27527]
[1779663552695,33.46,76714.63,0.0,-0.45892,0.00016,29.27606]
[1779663557719,33.46,76716.54,0.0,-0.45861,0.00016,29.27445]
[1779663562730,33.46,76719.19,0.0,-0.45819,0.00016,29.27218]
[1779663567762,33.46,76719.67,0.0,-0.45811,0.00016,29.27178]
[1779663572785,33.46,76716.95,0.0,-0.45855,0.00016,29.27109]
[1779663577786,33.47,76712.13,0.0,-0.45932,0.00016,29.27515]
[1779663582838,33.46,76711.0,0.0,-0.4595,0.00016,29.27608]
[1779663585766,33.46,76717.6,0.0,-0.45844,0.00016,29.27053]
[1779663590788,33.46,76723.14,0.0,-0.45755,0.00016,29.26572]
[1779663595801,33.46,76725.57,0.0,-0.45716,0.00016,29.26356]
[1779663600616,33.46,76726.65,0.0,-0.45699,0.00016,29.26259]
[1779663600685,33.46,76727.43,0.0,-0.45686,0.00016,29.26189]
[1779663601726,33.46,76740.25,0.0,-0.4548,0.00016,29.24993]
[1779663602699,33.46,76732.87,0.0,-0.45599,0.00016,29.25691]
[1779663603763,33.46,76733.3,0.0,-0.45592,0.00016,29.25651]
[1779663604401,33.46,76733.3,0.0,-0.45592,0.00016,29.25651]
[1779663605798,33.46,76740.74,0.0,-0.45473,0.00016,29.24945]
[1779663606698,33.46,76752.43,0.0,-0.45285,0.00016,29.23783]
[1779663607932,33.46,76755.77,0.0,-0.45231,0.00016,29.23439]
[1779663608047,33.46,76755.77,0.0,-0.45231,0.00016,29.23439]
[1779663608676,33.46,76757.86,0.0,-0.45198,0.00016,29.23222]
[1779663613681,33.46,76757.94,0.0,-0.45197,0.00016,29.23214]
[1779663613753,33.46,76766.12,0.0,-0.45066,0.00016,29.22341]
[1779663613872,33.46,76766.12,0.0,-0.45066,0.00016,29.22341]
[1779663613888,33.46,76766.12,0.0,-0.45066,0.00016,29.22341]
[1779663614771,33.46,76766.51,0.0,-0.45059,0.00016,29.22298]
[1779663615719,33.46,76757.94,0.0,-0.45197,0.00016,29.23213]
[1779663618682,33.46,76755.05,0.0,-0.45243,0.00016,29.23514]
[1779663622743,33.46,76763.59,0.0,-0.45106,0.00016,29.22614]
[1779663625370,33.46,76764.91,0.0,-0.45085,0.00016,29.22471]
[1779663625375,33.46,76764.91,0.0,-0.45085,0.00016,29.22471]
[1779663625458,33.46,76764.91,0.0,-0.45085,0.00016,29.22471]
[1779663625480,33.46,76764.91,0.0,-0.45085,0.00016,29.22471]
[1779663625598,33.46,76764.91,0.0,-0.45085,0.00016,29.22471]
[1779663625654,33.46,76765.75,0.0,-0.45071,0.00016,29.2238]
[1779663627313,33.46,76778.92,0.0,-0.4486,0.00016,29.20909]
[1779663628257,33.46,76778.92,0.0,-0.4486,0.00016,29.20909]
[1779663628269,33.46,76778.92,0.0,-0.4486,0.00016,29.20909]
[1779663628723,33.46,76778.3,0.0,-0.4487,0.00016,29.2098]
[1779663633739,33.46,76779.1,0.0,-0.44857,0.00016,29.20582]
[1779663634790,33.46,76786.07,0.0,-0.44745,0.00016,29.1977]
[1779663638774,33.46,76789.81,0.0,-0.44686,0.00016,29.19328]
[1779663642402,33.47,76791.12,0.0,-0.44665,0.00016,29.19174]
[1779663642578,33.47,76791.12,0.0,-0.44665,0.00016,29.19174]
[1779663642783,33.47,76797.65,0.0,-0.44561,0.00016,29.18379]
[1779663644216,33.47,76797.65,0.0,-0.44561,0.00016,29.1838]
[1779663644224,33.47,76797.65,0.0,-0.44561,0.00016,29.1838]
[1779663644459,33.47,76805.41,0.0,-0.44437,0.00016,29.17408]
[1779663646516,33.47,76809.66,0.0,-0.44369,0.00016,29.16863]
[1779663646607,33.47,76809.66,0.0,-0.44369,0.00016,29.16863]
[1779663647536,33.47,76814.41,0.0,-0.44293,0.00016,29.16243]
[1779663647699,33.47,76821.91,0.0,-0.44173,0.00016,29.15244]
[1779663649617,33.47,76827.35,0.0,-0.44086,0.00016,29.14502]
[1779663649806,33.47,76850.61,0.0,-0.43715,0.00016,29.11177]
[1779663649900,33.47,76850.61,0.0,-0.43715,0.00016,29.11177]
[1779663650535,33.47,76850.61,0.0,-0.43715,0.00016,29.11177]
[1779663650734,33.46,76865.64,0.0,-0.43475,0.00016,29.08892]
[1779663651026,33.46,76865.64,0.0,-0.43475,0.00016,29.08892]
[1779663651082,33.46,76865.64,0.0,-0.43475,0.00016,29.08892]
[1779663651128,33.46,76865.64,0.0,-0.43475,0.00016,29.08892]
[1779663651191,33.46,76865.64,0.0,-0.43475,0.00016,29.08892]
[1779663651227,33.46,76865.64,0.0,-0.43475,0.00016,29.08892]
[1779663651531,33.46,76865.64,0.0,-0.43475,0.00016,29.08892]
[1779663651564,33.46,76865.64,0.0,-0.43475,0.00016,29.08892]
[1779663651585,33.46,76865.64,0.0,-0.43475,0.00016,29.08892]
[1779663651638,33.46,76865.64,0.0,-0.43475,0.00016,29.08892]
[1779663651771,33.46,76865.64,0.0,-0.43475,0.00016,29.08892]
[1779663651821,33.46,76865.64,0.0,-0.43475,0.00016,29.08892]
[1779663651789,33.47,76870.65,0.0,-0.43396,0.00016,29.0811]
[1779663651846,33.47,76870.65,0.0,-0.43396,0.00016,29.0811]
[1779663651881,33.47,76870.65,0.0,-0.43396,0.00016,29.0811]
[1779663651985,33.47,76870.65,0.0,-0.43396,0.00016,29.0811]
[1779663652048,33.47,76870.65,0.0,-0.43396,0.00016,29.0811]
[1779663652176,33.47,76870.65,0.0,-0.43396,0.00016,29.0811]
[1779663652197,33.47,76870.65,0.0,-0.43396,0.00016,29.0811]
[1779663652758,33.47,76878.78,0.0,-0.43267,0.00016,29.06812]
[1779663655197,33.47,76877.75,0.0,-0.43283,0.00016,29.0698]
[1779663655518,33.47,76877.75,0.0,-0.43283,0.00016,29.0698]
[1779663660521,33.47,76877.09,0.0,-0.43294,0.00016,29.0709]
[1779663662700,33.47,76875.85,0.0,-0.43314,0.00016,29.0729]
[1779663662797,33.47,76868.94,0.0,-0.43424,0.00016,29.08386]
[1779663663801,33.47,76868.94,0.0,-0.43424,0.00016,29.08386]
[1779663663810,33.47,76868.58,0.0,-0.4343,0.00016,29.08443]
[1779663665462,33.47,76868.58,0.0,-0.4343,0.00016,29.08445]
[1779663665591,33.47,76867.87,0.0,-0.43441,0.00016,29.08557]
[1779663670626,33.47,76865.62,0.0,-0.43477,0.00016,29.08915]
[1779663672794,33.47,76855.68,0.0,-0.43636,0.00016,29.10436]
[1779663673300,33.47,76855.68,0.0,-0.43636,0.00016,29.10436]
[1779663673881,33.47,76841.7,0.0,-0.43858,0.00016,29.12495]
[1779663674674,33.47,76841.22,0.0,-0.43866,0.00016,29.12565]
[1779663675741,33.47,76841.22,0.0,-0.43866,0.00016,29.12565]
[1779663675831,33.47,76834.53,0.0,-0.43973,0.00016,29.13517]
[1779663676818,33.47,76834.53,0.0,-0.43973,0.00016,29.13517]
[1779663676888,33.47,76834.19,0.0,-0.43978,0.00016,29.13565]
[1779663679827,33.47,76832.05,0.0,-0.44012,0.00016,29.13865]
[1779663679855,33.47,76832.05,0.0,-0.44012,0.00016,29.13865]
[1779663679816,33.47,76840.52,0.0,-0.43877,0.00016,29.12665]
[1779663680716,33.47,76840.52,0.0,-0.43877,0.00016,29.12664]
[1779663681878,33.47,76840.52,0.0,-0.43877,0.00016,29.12664]
[1779663681892,33.47,76840.52,0.0,-0.43877,0.00016,29.12664]
[1779663684897,33.47,76833.05,0.0,-0.43996,0.00016,29.13718]
[1779663689950,33.47,76833.14,0.0,-0.43994,0.00016,29.13706]
[1779663690892,33.47,76824.9,0.0,-0.44126,0.00016,29.14845]
[1779663693238,33.47,76824.71,0.0,-0.44128,0.00016,29.14566]
[1779663693251,33.47,76824.71,0.0,-0.44128,0.00016,29.14566]
[1779663693254,33.47,76824.71,0.0,-0.44128,0.00016,29.14566]
[1779663693810,33.47,76824.71,0.0,-0.44128,0.00016,29.14566]
[1779663694816,33.47,76817.02,0.0,-0.44251,0.00016,29.15599]
[1779663695193,33.47,76817.02,0.0,-0.44251,0.00016,29.15599]
[1779663695854,33.47,76807.2,0.0,-0.44408,0.00016,29.16879]
[1779663696238,33.47,76807.2,0.0,-0.44408,0.00016,29.16879]
[1779663696296,33.47,76807.2,0.0,-0.44408,0.00016,29.16879]
[1779663696830,33.47,76807.78,0.0,-0.44399,0.00016,29.16803]
[1779663699385,33.47,76804.1,0.0,-0.44457,0.00016,29.17271]
[1779663699398,33.47,76804.1,0.0,-0.44457,0.00016,29.17271]
[1779663699409,33.47,76804.1,0.0,-0.44457,0.00016,29.17271]
[1779663699851,33.47,76802.68,0.0,-0.4448,0.00016,29.17449]
[1779663701886,33.47,76794.01,0.0,-0.44618,0.00016,29.18521]
[1779663702391,33.47,76794.01,0.0,-0.44618,0.00016,29.18521]
[1779663702892,33.47,76795.2,0.0,-0.44599,0.00016,29.18374]
[1779663707919,33.46,76794.71,0.0,-0.44607,0.00016,29.1843]
[1779663712947,33.46,76794.67,0.0,-0.44607,0.00016,29.18433]
[1779663717951,33.46,76800.0,0.0,-0.44522,0.00016,29.17778]
[1779663721772,33.46,76802.68,0.0,-0.44479,0.00016,29.1744]
[1779663721780,33.46,76802.68,0.0,-0.44479,0.00016,29.1744]
[1779663721813,33.46,76807.75,0.0,-0.44398,0.00016,29.16794]
[1779663723441,33.46,76814.07,0.0,-0.44297,0.00016,29.15973]
[1779663723529,33.46,76814.75,0.0,-0.44286,0.00016,29.15884]
[1779663729056,33.46,76816.8,0.0,-0.44253,0.00016,29.15612]
[1779663732919,33.46,76826.88,0.0,-0.44092,0.00016,29.14251]
[1779663732991,33.46,76826.88,0.0,-0.44092,0.00016,29.14251]
[1779663733048,33.46,76826.88,0.0,-0.44092,0.00016,29.14251]
[1779663733149,33.46,76826.88,0.0,-0.44092,0.00016,29.14251]
[1779663733167,33.46,76826.88,0.0,-0.44092,0.00016,29.14251]
[1779663733314,33.46,76826.88,0.0,-0.44092,0.00016,29.14251]
[1779663733408,33.46,76826.88,0.0,-0.44092,0.00016,29.14251]
[1779663733473,33.46,76826.88,0.0,-0.44092,0.00016,29.14251]
[1779663733610,33.46,76826.88,0.0,-0.44092,0.00016,29.14251]
[1779663733657,33.46,76826.88,0.0,-0.44092,0.00016,29.14251]
[1779663733861,33.46,76826.88,0.0,-0.44092,0.00016,29.14251]
[1779663733907,33.46,76826.88,0.0,-0.44092,0.00016,29.14251]
[1779663733880,33.46,76833.4,0.0,-0.43988,0.00016,29.13346]
[1779663734079,33.46,76833.4,0.0,-0.43988,0.00016,29.13346]
[1779663734122,33.46,76833.4,0.0,-0.43988,0.00016,29.13346]
[1779663734290,33.46,76833.4,0.0,-0.43988,0.00016,29.13346]
[1779663734358,33.46,76833.4,0.0,-0.43988,0.00016,29.13346]
[1779663734532,33.46,76833.4,0.0,-0.43988,0.00016,29.13346]
[1779663734576,33.46,76833.4,0.0,-0.43988,0.00016,29.13346]
[1779663734592,33.46,76833.4,0.0,-0.43988,0.00016,29.13346]
[1779663734599,33.46,76833.4,0.0,-0.43988,0.00016,29.13346]
[1779663734914,33.46,76837.17,0.0,-0.43928,0.00016,29.12813]
[1779663735226,33.46,76837.17,0.0,-0.43928,0.00016,29.12813]
[1779663735881,33.46,76837.17,0.0,-0.43928,0.00016,29.12813]
[1779663735874,33.46,76837.4,0.0,-0.43924,0.00016,29.12781]
[1779663736923,33.46,76837.95,0.0,-0.43915,0.00016,29.12703]
[1779663739353,33.46,76838.31,0.0,-0.4391,0.00016,29.12652]
[1779663739979,33.46,76838.38,0.0,-0.43909,0.00016,29.12643]
[1779663745032,33.46,76837.83,0.0,-0.43917,0.00016,29.12715]
[1779663750094,33.45,76836.58,0.0,-0.43936,0.00016,29.12887]
[1779663752918,33.45,76822.07,0.0,-0.44167,0.00016,29.14588]
[1779663753993,33.45,76825.19,0.0,-0.44117,0.00016,29.14164]
[1779663759053,33.45,76824.72,0.0,-0.44125,0.00016,29.14228]
[1779663764061,33.45,76829.97,0.0,-0.44041,0.00016,29.13505]
[1779663769075,33.45,76828.5,0.0,-0.44064,0.00016,29.13709]
[1779663774117,33.45,76827.81,0.0,-0.44075,0.00016,29.13804]
[1779663775980,33.45,76816.36,0.0,-0.44258,0.00016,29.15352]
[1779663776296,33.45,76816.36,0.0,-0.44258,0.00016,29.15352]
[1779663776930,33.45,76814.84,0.0,-0.44283,0.00016,29.15553]
[1779663778936,33.45,76815.2,0.0,-0.44277,0.00016,29.15505]
[1779663779027,33.45,76812.74,0.0,-0.44316,0.00016,29.15827]
[1779663780391,33.45,76812.73,0.0,-0.44316,0.00016,29.15828]
[1779663780475,33.45,76813.15,0.0,-0.44309,0.00016,29.15773]
[1779663785614,33.45,76814.14,0.0,-0.44293,0.00016,29.1564]
[1779663790973,33.44,76815.38,0.0,-0.44273,0.00016,29.15473]
[1779663791838,33.44,76833.93,0.0,-0.43977,0.00016,29.12941]
[1779663794864,33.44,76841.51,0.0,-0.43856,0.00016,29.11861]
[1779663796519,33.44,76837.12,0.0,-0.43926,0.00016,29.1249]
[1779663796530,33.44,76837.12,0.0,-0.43926,0.00016,29.1249]
[1779663796955,33.44,76837.74,0.0,-0.43916,0.00016,29.12402]
[1779663802006,33.44,76837.35,0.0,-0.43922,0.00016,29.12459]
[1779663807015,33.44,76833.25,0.0,-0.43987,0.00016,29.13034]
[1779663810780,33.44,76832.07,0.0,-0.44006,0.00016,29.13198]
[1779663811020,33.44,76831.6,0.0,-0.44013,0.00016,29.12959]
[1779663811999,33.44,76839.26,0.0,-0.43891,0.00016,29.11875]
[1779663817029,33.44,76837.47,0.0,-0.4392,0.00016,29.12133]
[1779663822060,33.44,76835.36,0.0,-0.43954,0.00016,29.12435]
[1779663822037,33.44,76828.29,0.0,-0.44067,0.00016,29.13425]
[1779663827050,33.44,76825.98,0.0,-0.44104,0.00016,29.13743]
[1779663832090,33.45,76827.13,0.0,-0.44085,0.00016,29.13586]
[1779663837140,33.45,76830.31,0.0,-0.44035,0.00016,29.13147]
[1779663840029,33.45,76821.61,0.0,-0.44174,0.00016,29.1434]
[1779663841096,33.45,76820.71,0.0,-0.44188,0.00016,29.14461]
[1779663842022,33.45,76821.13,0.0,-0.44181,0.00016,29.14405]
[1779663843063,33.45,76811.97,0.0,-0.44328,0.00016,29.1562]
[1779663844074,33.45,76811.97,0.0,-0.44328,0.00016,29.1562]
[1779663845039,33.45,76812.79,0.0,-0.44314,0.00016,29.15511]
[1779663846108,33.45,76812.79,0.0,-0.44314,0.00016,29.15511]
[1779663846117,33.45,76812.79,0.0,-0.44314,0.00016,29.15511]
[1779663848153,33.44,76811.68,0.0,-0.44332,0.00016,29.15655]
[1779663848158,33.44,76811.68,0.0,-0.44332,0.00016,29.15655]
[1779663853106,33.44,76818.38,0.0,-0.44225,0.00016,29.14768]
[1779663854322,33.44,76818.38,0.0,-0.44225,0.00016,29.14768]
[1779663854327,33.44,76818.38,0.0,-0.44225,0.00016,29.14768]
[1779663857023,33.44,76827.69,0.0,-0.44076,0.00016,29.13504]
[1779663862050,33.44,76827.55,0.0,-0.44078,0.00016,29.13523]
[1779663865067,33.44,76820.07,0.0,-0.44198,0.00016,29.14541]
[1779663866649,33.44,76820.24,0.0,-0.44195,0.00016,29.14518]
[1779663866656,33.44,76820.24,0.0,-0.44195,0.00016,29.14518]
[1779663871685,33.44,76819.44,0.0,-0.44207,0.00016,29.14319]
[1779663872814,33.44,76820.14,0.0,-0.44196,0.00016,29.14225]
[1779663872830,33.44,76820.14,0.0,-0.44196,0.00016,29.14225]
[1779663872862,33.44,76820.14,0.0,-0.44196,0.00016,29.14225]
[1779663872960,33.44,76820.14,0.0,-0.44196,0.00016,29.14225]
[1779663879429,33.44,76822.32,0.0,-0.44161,0.00016,29.13929]
[1779663879837,33.44,76822.32,0.0,-0.44161,0.00016,29.13929]
[1779663880077,33.44,76822.32,0.0,-0.44161,0.00016,29.13929]
[1779663880099,33.44,76822.32,0.0,-0.44161,0.00016,29.13929]
[1779663880131,33.44,76822.97,0.0,-0.4415,0.00016,29.13841]
[1779663880178,33.44,76822.97,0.0,-0.4415,0.00016,29.13841]
[1779663880244,33.44,76822.97,0.0,-0.4415,0.00016,29.13841]
[1779663880274,33.44,76822.97,0.0,-0.4415,0.00016,29.13841]
[1779663880465,33.44,76822.97,0.0,-0.4415,0.00016,29.13841]
[1779663880544,33.44,76822.97,0.0,-0.4415,0.00016,29.13841]
[1779663880694,33.44,76822.97,0.0,-0.4415,0.00016,29.13841]
[1779663880739,33.44,76822.97,0.0,-0.4415,0.00016,29.13841]
[1779663880934,33.44,76822.97,0.0,-0.4415,0.00016,29.13841]
[1779663881013,33.44,76822.97,0.0,-0.4415,0.00016,29.13841]
[1779663881047,33.44,76822.97,0.0,-0.4415,0.00016,29.13841]
[1779663881126,33.44,76833.99,0.0,-0.43974,0.00016,29.12316]
[1779663881151,33.44,76833.99,0.0,-0.43974,0.00016,29.12316]
[1779663882049,33.44,76838.51,0.0,-0.43902,0.00016,29.11675]
[1779663882372,33.44,76838.51,0.0,-0.43902,0.00016,29.11675]
[1779663882396,33.44,76838.51,0.0,-0.43902,0.00016,29.11675]
[1779663882450,33.44,76838.51,0.0,-0.43902,0.00016,29.11675]
[1779663882486,33.44,76838.51,0.0,-0.43902,0.00016,29.11675]
[1779663882689,33.44,76838.51,0.0,-0.43902,0.00016,29.11675]
[1779663882731,33.44,76838.51,0.0,-0.43902,0.00016,29.11675]
[1779663882742,33.44,76838.51,0.0,-0.43902,0.00016,29.11675]
[1779663883021,33.44,76838.51,0.0,-0.43902,0.00016,29.11675]
[1779663883170,33.44,76838.51,0.0,-0.43902,0.00016,29.11675]
[1779663883823,33.44,76838.51,0.0,-0.43902,0.00016,29.11675]
[1779663884062,33.44,76839.96,0.0,-0.43879,0.00016,29.11468]
[1779663889104,33.44,76844.0,0.0,-0.43815,0.00016,29.10886]
[1779663889257,33.44,76844.0,0.0,-0.43815,0.00016,29.10887]
[1779663890127,33.44,76845.44,0.0,-0.43792,0.00016,29.10678]
[1779663895193,33.44,76846.08,0.0,-0.43782,0.00016,29.10587]
[1779663899065,33.45,76837.38,0.0,-0.43921,0.00016,29.11846]
[1779663902047,33.45,76830.19,0.0,-0.44036,0.00016,29.12858]
[1779663902508,33.45,76830.19,0.0,-0.44036,0.00016,29.12858]
[1779663903062,33.45,76826.58,0.0,-0.44094,0.00016,29.13357]
[1779663905708,33.45,76823.71,0.0,-0.44139,0.00016,29.13749]
[1779663906130,33.45,76823.05,0.0,-0.4415,0.00016,29.13838]
[1779663907757,33.44,76822.88,0.0,-0.44153,0.00016,29.13861]
[1779663907773,33.44,76822.88,0.0,-0.44153,0.00016,29.13861]
[1779663907908,33.44,76822.88,0.0,-0.44153,0.00016,29.13861]
[1779663907932,33.44,76822.88,0.0,-0.44153,0.00016,29.13861]
[1779663908068,33.44,76822.88,0.0,-0.44153,0.00016,29.13861]
[1779663908085,33.44,76823.03,0.0,-0.4415,0.00016,29.1384]
[1779663913670,33.44,76828.69,0.0,-0.4406,0.00016,29.13063]
[1779663919423,33.44,76828.5,0.0,-0.44063,0.00016,29.13089]
[1779663924456,33.44,76828.6,0.0,-0.44061,0.00016,29.13074]
[1779663928113,33.44,76821.69,0.0,-0.44171,0.00016,29.14018]
[1779663933518,33.44,76822.97,0.0,-0.4415,0.00016,29.13537]
[1779663938673,33.44,76823.69,0.0,-0.44139,0.00016,29.13438]
[1779663943805,33.44,76826.21,0.0,-0.44098,0.00016,29.13093]
[1779663949632,33.44,76826.44,0.0,-0.44094,0.00016,29.1306]
[1779663953174,33.44,76809.66,0.0,-0.44363,0.00016,29.15298]
[1779663954175,33.44,76797.56,0.0,-0.44556,0.00016,29.1683]
[1779663954943,33.44,76797.56,0.0,-0.44556,0.00016,29.1683]
[1779663955118,33.44,76797.57,0.0,-0.44556,0.00016,29.16828]
[1779663957448,33.43,76796.86,0.0,-0.44567,0.00016,29.16913]
[1779663958123,33.43,76796.84,0.0,-0.44567,0.00016,29.16914]
[1779663963127,33.43,76800.34,0.0,-0.44511,0.00016,29.16475]
[1779663966078,33.43,76790.21,0.0,-0.44673,0.00016,29.17719]
[1779663967901,33.43,76786.62,0.0,-0.44731,0.00016,29.18147]
[1779663972930,33.43,76788.99,0.0,-0.44693,0.00016,29.17865]
[1779663977955,33.43,76793.49,0.0,-0.4462,0.00016,29.17319]
[1779663982969,33.43,76793.53,0.0,-0.44619,0.00016,29.17312]
[1779663987969,33.43,76796.4,0.0,-0.44573,0.00016,29.16958]
[1779663993003,33.42,76796.0,0.0,-0.44579,0.00016,29.16701]
[1779663994195,33.42,76805.48,0.0,-0.44427,0.00016,29.15511]
[1779663998126,33.42,76810.55,0.0,-0.44346,0.00016,29.14858]
[1779663999722,33.42,76814.27,0.0,-0.44287,0.00016,29.14371]
[1779664000143,33.42,76822.81,0.0,-0.4415,0.00016,29.13228]
[1779664001159,33.42,76831.03,0.0,-0.44018,0.00016,29.12096]
[1779664005267,33.42,76832.17,0.0,-0.44,0.00016,29.11937]
[1779664005279,33.42,76832.17,0.0,-0.44,0.00016,29.11937]
[1779664006234,33.42,76831.94,0.0,-0.44004,0.00016,29.11969]
[1779664011241,33.42,76830.42,0.0,-0.44028,0.00016,29.12182]
[1779664016321,33.43,76834.02,0.0,-0.43971,0.00016,29.11679]
[1779664017870,33.43,76836.36,0.0,-0.43934,0.00016,29.11348]
[1779664017918,33.43,76836.36,0.0,-0.43934,0.00016,29.11348]
[1779664018111,33.43,76836.06,0.0,-0.43938,0.00016,29.1139]
[1779664019298,33.42,76840.66,0.0,-0.43865,0.00016,29.1073]
[1779664019310,33.42,76840.66,0.0,-0.43865,0.00016,29.1073]
[1779664020125,33.42,76840.52,0.0,-0.43867,0.00016,29.10749]
[1779664023145,33.42,76832.82,0.0,-0.4399,0.00016,29.11845]
[1779664028180,33.42,76831.94,0.0,-0.44004,0.00016,29.1197]
[1779664030676,33.43,76830.97,0.0,-0.4402,0.00016,29.12107]
[1779664031203,33.43,76822.67,0.0,-0.44152,0.00016,29.1325]
[1779664036240,33.43,76825.47,0.0,-0.44108,0.00016,29.12868]
[1779664041275,33.43,76822.23,0.0,-0.44159,0.00016,29.13309]
[1779664046317,33.42,76821.45,0.0,-0.44172,0.00016,29.13414]
[1779664046568,33.42,76833.36,0.0,-0.43981,0.00016,29.1177]
[1779664047329,33.42,76843.32,0.0,-0.43822,0.00016,29.10345]
[1779664049214,33.42,76842.77,0.0,-0.43831,0.00016,29.10422]
[1779664050470,33.42,76833.37,0.0,-0.43981,0.00016,29.11766]
[1779664056277,33.42,76839.61,0.0,-0.43881,0.00016,29.10575]
[1779664057641,33.43,76830.48,0.0,-0.44027,0.00016,29.1187]
[1779664063432,33.43,76825.25,0.0,-0.44111,0.00016,29.12595]
[1779664068228,33.43,76822.88,0.0,-0.44149,0.00016,29.12918]
[1779664068328,33.43,76815.08,0.0,-0.44274,0.00016,29.13964]
[1779664073503,33.43,76818.45,0.0,-0.44219,0.00016,29.13514]
[1779664078855,33.42,76819.35,0.0,-0.44205,0.00016,29.13391]
[1779664081044,33.42,76819.35,0.0,-0.44205,0.00016,29.13391]
[1779664081088,33.42,76819.31,0.0,-0.44205,0.00016,29.13395]
[1779664082737,33.42,76810.67,0.0,-0.44344,0.00016,29.14537]
[1779664085592,33.42,76802.21,0.0,-0.44479,0.00016,29.15619]
[1779664090628,33.42,76797.67,0.0,-0.44551,0.00016,29.16182]
[1779664095664,33.41,76805.57,0.0,-0.44424,0.00016,29.15182]
[1779664100698,33.41,76809.34,0.0,-0.44363,0.00016,29.14693]
[1779664105323,33.41,76811.74,0.0,-0.44325,0.00016,29.14378]
[1779664105517,33.41,76817.01,0.0,-0.4424,0.00016,29.13681]
[1779664105778,33.41,76817.01,0.0,-0.4424,0.00016,29.13681]
[1779664106027,33.41,76817.01,0.0,-0.4424,0.00016,29.13681]
[1779664106088,33.41,76817.01,0.0,-0.4424,0.00016,29.13681]
[1779664106223,33.41,76817.01,0.0,-0.4424,0.00016,29.13681]
[1779664106272,33.41,76817.01,0.0,-0.4424,0.00016,29.13681]
[1779664106290,33.41,76839.39,0.0,-0.43882,0.00016,29.1058]
[1779664106428,33.41,76839.39,0.0,-0.43882,0.00016,29.1058]
[1779664106486,33.41,76839.39,0.0,-0.43882,0.00016,29.1058]
[1779664106493,33.41,76839.39,0.0,-0.43882,0.00016,29.1058]
[1779664106499,33.41,76839.39,0.0,-0.43882,0.00016,29.1058]
[1779664107179,33.41,76838.18,0.0,-0.43901,0.00016,29.10754]
[1779664107976,33.41,76838.18,0.0,-0.43901,0.00016,29.10754]
[1779664108033,33.41,76838.18,0.0,-0.43901,0.00016,29.10754]
[1779664108235,33.41,76835.71,0.0,-0.43941,0.00016,29.11107]
[1779664108612,33.41,76835.71,0.0,-0.43941,0.00016,29.11107]
[1779664108631,33.41,76835.71,0.0,-0.43941,0.00016,29.11107]
[1779664109065,33.41,76831.7,0.0,-0.44005,0.00016,29.11673]
[1779664112335,33.41,76845.36,0.0,-0.43786,0.00016,29.0941]
[1779664115691,33.41,76845.16,0.0,-0.4379,0.00016,29.09442]
[1779664115709,33.41,76845.16,0.0,-0.4379,0.00016,29.09442]
[1779664115909,33.41,76844.86,0.0,-0.43795,0.00016,29.09487]
[1779664121337,33.41,76844.54,0.0,-0.438,0.00016,29.09535]
[1779664122226,33.41,76844.54,0.0,-0.438,0.00016,29.09533]
[1779664122261,33.41,76844.54,0.0,-0.438,0.00016,29.09533]
[1779664122271,33.41,76845.13,0.0,-0.4379,0.00016,29.09446]
[1779664125228,33.41,76845.13,0.0,-0.4379,0.00016,29.09445]
[1779664125235,33.41,76845.13,0.0,-0.4379,0.00016,29.09445]
[1779664125330,33.41,76846.01,0.0,-0.43776,0.00016,29.09315]
[1779664126082,33.41,76846.01,0.0,-0.43776,0.00016,29.09315]
[1779664126094,33.41,76846.01,0.0,-0.43776,0.00016,29.09315]
[1779664126218,33.41,76846.01,0.0,-0.43776,0.00016,29.09315]
[1779664126306,33.41,76846.26,0.0,-0.43772,0.00016,29.09277]
[1779664130217,33.41,76849.26,0.0,-0.43724,0.00016,29.0883]
[1779664130230,33.41,76849.26,0.0,-0.43724,0.00016,29.0883]
[1779664130331,33.41,76849.53,0.0,-0.43719,0.00016,29.08789]
[1779664131829,33.41,76849.53,0.0,-0.43719,0.00016,29.08787]
[1779664131915,33.4,76849.96,0.0,-0.43712,0.00016,29.08722]
[1779664137588,33.4,76851.56,0.0,-0.43686,0.00016,29.08478]
[1779664139261,33.4,76851.26,0.0,-0.43691,0.00016,29.0852]
[1779664139396,33.4,76847.29,0.0,-0.43754,0.00016,29.09109]
[1779664139485,33.4,76847.29,0.0,-0.43754,0.00016,29.09109]
[1779664139710,33.4,76847.29,0.0,-0.43754,0.00016,29.09109]
[1779664140375,33.4,76840.4,0.0,-0.43864,0.00016,29.10115]
[1779664142178,33.4,76838.64,0.0,-0.43892,0.00016,29.10369]
[1779664142289,33.4,76837.72,0.0,-0.43907,0.00016,29.10502]
[1779664146386,33.4,76829.77,0.0,-0.44035,0.00016,29.11626]
[1779664151287,33.4,76829.16,0.0,-0.44044,0.00016,29.11711]
[1779664151324,33.4,76829.96,0.0,-0.44031,0.00016,29.116]
[1779664157997,33.4,76829.57,0.0,-0.44038,0.00016,29.11654]
[1779664162991,33.4,76833.77,0.0,-0.43971,0.00016,29.11066]
[1779664163140,33.4,76833.77,0.0,-0.43971,0.00016,29.11066]
[1779664167187,33.4,76836.76,0.0,-0.43923,0.00016,29.10643]
[1779664167201,33.4,76836.76,0.0,-0.43923,0.00016,29.10643]
[1779664167386,33.4,76836.76,0.0,-0.43923,0.00016,29.10643]
[1779664167429,33.4,76847.89,0.0,-0.43745,0.00016,29.09027]
[1779664167561,33.4,76847.89,0.0,-0.43745,0.00016,29.09027]
[1779664167597,33.4,76847.89,0.0,-0.43745,0.00016,29.09027]
[1779664167766,33.4,76847.89,0.0,-0.43745,0.00016,29.09027]
[1779664167836,33.4,76847.89,0.0,-0.43745,0.00016,29.09027]
[1779664167978,33.4,76847.89,0.0,-0.43745,0.00016,29.09027]
[1779664168017,33.4,76847.89,0.0,-0.43745,0.00016,29.09027]
[1779664168208,33.4,76847.89,0.0,-0.43745,0.00016,29.09027]
[1779664168295,33.4,76847.89,0.0,-0.43745,0.00016,29.09027]
[1779664168303,33.4,76847.89,0.0,-0.43745,0.00016,29.09027]
[1779664168304,33.4,76849.73,0.0,-0.43716,0.00016,29.08753]
[1779664168448,33.4,76849.73,0.0,-0.43716,0.00016,29.08753]
[1779664168488,33.4,76849.73,0.0,-0.43716,0.00016,29.08753]
[1779664168654,33.4,76849.73,0.0,-0.43716,0.00016,29.08753]
[1779664168765,33.4,76849.73,0.0,-0.43716,0.00016,29.08753]
[1779664168920,33.4,76849.73,0.0,-0.43716,0.00016,29.08753]
[1779664168983,33.4,76849.73,0.0,-0.43716,0.00016,29.08753]
[1779664169140,33.4,76849.73,0.0,-0.43716,0.00016,29.08753]
[1779664169226,33.4,76849.73,0.0,-0.43716,0.00016,29.08753]
[1779664169344,33.4,76849.73,0.0,-0.43716,0.00016,29.08753]
[1779664169378,33.4,76849.73,0.0,-0.43716,0.00016,29.08753]
[1779664169414,33.4,76849.87,0.0,-0.43713,0.00016,29.08731]
[1779664169591,33.4,76849.87,0.0,-0.43713,0.00016,29.08731]
[1779664169622,33.4,76849.87,0.0,-0.43713,0.00016,29.08731]
[1779664169637,33.4,76849.87,0.0,-0.43713,0.00016,29.08731]
[1779664170116,33.4,76849.87,0.0,-0.43713,0.00016,29.08731]
[1779664170346,33.4,76851.08,0.0,-0.43694,0.00016,29.08549]
[1779664172611,33.4,76852.16,0.0,-0.43676,0.00016,29.0808]
[1779664172616,33.4,76852.16,0.0,-0.43676,0.00016,29.0808]
[1779664172648,33.4,76852.16,0.0,-0.43676,0.00016,29.0808]
[1779664173247,33.4,76852.16,0.0,-0.43676,0.00016,29.08079]
[1779664178281,33.4,76853.6,0.0,-0.43652,0.00016,29.07859]
[1779664183308,33.4,76854.72,0.0,-0.43634,0.00016,29.07687]
[1779664183834,33.39,76854.72,0.0,-0.43634,0.00016,29.07686]
[1779664183875,33.39,76854.72,0.0,-0.43634,0.00016,29.07686]
[1779664184887,33.39,76854.72,0.0,-0.43634,0.00016,29.07685]
[1779664184894,33.39,76854.72,0.0,-0.43634,0.00016,29.07685]
[1779664185331,33.39,76858.33,0.0,-0.43576,0.00016,29.07135]
[1779664190366,33.39,76854.88,0.0,-0.43631,0.00016,29.07654]
[1779664195401,33.39,76863.88,0.0,-0.43487,0.00016,29.06268]
[1779664200435,33.38,76864.41,0.0,-0.43478,0.00016,29.06177]
[1779664205474,33.38,76867.4,0.0,-0.43429,0.00016,29.05703]
[1779664205503,33.38,76867.4,0.0,-0.43429,0.00016,29.05703]
[1779664206480,33.38,76870.86,0.0,-0.43374,0.00016,29.05156]
[1779664207379,33.38,76870.86,0.0,-0.43374,0.00016,29.05156]
[1779664207386,33.38,76870.86,0.0,-0.43374,0.00016,29.05156]
[1779664207487,33.38,76869.61,0.0,-0.43394,0.00016,29.05354]
[1779664212497,33.38,76867.78,0.0,-0.43423,0.00016,29.05635]
[1779664217502,33.37,76867.03,0.0,-0.43434,0.00016,29.05747]
[1779664219489,33.37,76873.88,0.0,-0.43325,0.00016,29.04661]
[1779664224567,33.38,76872.71,0.0,-0.43344,0.00016,29.04853]
[1779664229144,33.38,76875.04,0.0,-0.43307,0.00016,29.04483]
[1779664229157,33.38,76875.04,0.0,-0.43307,0.00016,29.04483]
[1779664229491,33.38,76877.71,0.0,-0.43265,0.00016,29.04053]
[1779664234550,33.38,76880.83,0.0,-0.43215,0.00016,29.03244]
[1779664236368,33.38,76880.36,0.0,-0.43222,0.00016,29.03322]
[1779664236447,33.38,76880.06,0.0,-0.43227,0.00016,29.03372]
[1779664241499,33.38,76880.64,0.0,-0.43218,0.00016,29.03281]
[1779664246437,33.39,76870.56,0.0,-0.43379,0.00016,29.04908]
[1779664253817,33.39,76869.11,0.0,-0.43403,0.00016,29.0515]
[1779664259490,33.39,76868.4,0.0,-0.43415,0.00016,29.05267]
[1779664262035,33.4,76875.19,0.0,-0.43307,0.00016,29.0419]
[1779664264360,33.4,76885.35,0.0,-0.43145,0.00016,29.02535]
[1779664270220,33.4,76885.36,0.0,-0.43146,0.00016,29.02538]
[1779664272953,33.4,76879.68,0.0,-0.43236,0.00016,29.03472]
[1779664278125,33.4,76878.97,0.0,-0.43248,0.00016,29.03589]
[1779664284028,33.4,76878.81,0.0,-0.4325,0.00016,29.03618]
[1779664289152,33.4,76881.22,0.0,-0.43212,0.00016,29.03227]
[1779664294440,33.41,76883.83,0.0,-0.4317,0.00016,29.02496]
[1779664295395,33.41,76864.95,0.0,-0.43471,0.00016,29.05523]
[1779664296199,33.41,76864.95,0.0,-0.43471,0.00016,29.05523]
[1779664296232,33.41,76864.95,0.0,-0.43471,0.00016,29.05523]
[1779664296320,33.41,76860.28,0.0,-0.43546,0.00016,29.06246]
[1779664302154,33.4,76863.64,0.0,-0.43492,0.00016,29.05724]
[1779664307017,33.4,76864.37,0.0,-0.4348,0.00016,29.05609]
[1779664307560,33.4,76864.37,0.0,-0.4348,0.00016,29.05609]
[1779664307639,33.4,76858.33,0.0,-0.43577,0.00016,29.0654]
[1779664307711,33.4,76858.33,0.0,-0.43577,0.00016,29.0654]
[1779664307728,33.4,76858.33,0.0,-0.43577,0.00016,29.0654]
[1779664307747,33.4,76858.33,0.0,-0.43577,0.00016,29.0654]
[1779664307799,33.4,76858.33,0.0,-0.43577,0.00016,29.0654]
[1779664308197,33.4,76858.33,0.0,-0.43577,0.00016,29.06539]
[1779664309683,33.4,76852.5,0.0,-0.4367,0.00016,29.07422]
[1779664310160,33.4,76852.5,0.0,-0.4367,0.00016,29.07422]
[1779664310501,33.4,76852.72,0.0,-0.43666,0.00016,29.07388]
[1779664317259,33.4,76854.56,0.0,-0.43636,0.00016,29.07106]
[1779664322307,33.4,76854.15,0.0,-0.43643,0.00016,29.07163]
[1779664322781,33.4,76854.15,0.0,-0.43643,0.00016,29.07163]
[1779664323602,33.4,76844.28,0.0,-0.438,0.00016,29.08629]
[1779664324294,33.4,76844.28,0.0,-0.438,0.00016,29.08629]
[1779664324336,33.4,76841.94,0.0,-0.43838,0.00016,29.08969]
[1779664326130,33.39,76841.94,0.0,-0.43837,0.00016,29.08968]
[1779664326558,33.39,76844.32,0.0,-0.43799,0.00016,29.0862]
[1779664327606,33.39,76853.91,0.0,-0.43646,0.00016,29.07195]
[1779664328164,33.39,76853.91,0.0,-0.43646,0.00016,29.07195]
[1779664328181,33.39,76853.91,0.0,-0.43646,0.00016,29.07195]
[1779664328566,33.39,76858.76,0.0,-0.43568,0.00016,29.06457]
[1779664329090,33.39,76858.76,0.0,-0.43568,0.00016,29.06457]
[1779664329352,33.39,76858.76,0.0,-0.43568,0.00016,29.06456]
[1779664330200,33.39,76858.76,0.0,-0.43568,0.00016,29.06456]
[1779664330584,33.39,76856.79,0.0,-0.436,0.00016,29.06756]
[1779664335687,33.39,76858.74,0.0,-0.43568,0.00016,29.06455]
[1779664340692,33.39,76860.26,0.0,-0.43544,0.00016,29.06219]
[1779664347476,33.39,76862.27,0.0,-0.43512,0.00016,29.05906]
[1779664352512,33.39,76863.46,0.0,-0.43492,0.00016,29.05414]
[1779664357231,33.39,76867.03,0.0,-0.43435,0.00016,29.04855]
[1779664357548,33.39,76867.67,0.0,-0.43425,0.00016,29.04757]
[1779664362583,33.39,76865.24,0.0,-0.43464,0.00016,29.05144]
[1779664367617,33.39,76862.27,0.0,-0.43511,0.00016,29.05599]
[1779664372655,33.38,76861.84,0.0,-0.43517,0.00016,29.05658]
[1779664377690,33.38,76862.96,0.0,-0.43499,0.00016,29.05478]
[1779664382725,33.38,76862.03,0.0,-0.43513,0.00016,29.05615]
[1779664388163,33.37,76867.15,0.0,-0.43431,0.00016,29.04813]
[1779664393863,33.37,76868.17,0.0,-0.43415,0.00016,29.04653]
[1779664399843,33.38,76866.38,0.0,-0.43443,0.00016,29.04935]
[1779664404879,33.38,76865.92,0.0,-0.43451,0.00016,29.05007]
[1779664409920,33.38,76863.83,0.0,-0.43484,0.00016,29.05334]
[1779664413429,33.38,76876.85,0.0,-0.43276,0.00016,29.02961]
[1779664414031,33.38,76885.17,0.0,-0.43143,0.00016,29.016]
[1779664415885,33.38,76885.8,0.0,-0.43133,0.00016,29.01497]
[1779664415896,33.38,76885.8,0.0,-0.43133,0.00016,29.01497]
[1779664416626,33.38,76885.8,0.0,-0.43133,0.00016,29.01497]
[1779664416688,33.38,76885.8,0.0,-0.43133,0.00016,29.01497]
[1779664416636,33.38,76889.07,0.0,-0.43081,0.00016,29.00955]
[1779664422004,33.38,76889.23,0.0,-0.43079,0.00016,29.0093]
[1779664428047,33.38,76886.52,0.0,-0.43122,0.00016,29.01388]
[1779664433082,33.38,76886.77,0.0,-0.43119,0.00016,29.01352]
[1779664438117,33.39,76887.66,0.0,-0.43105,0.00016,29.01209]
[1779664443154,33.39,76886.77,0.0,-0.4312,0.00016,29.01362]
[1779664449194,33.39,76886.91,0.0,-0.43118,0.00016,29.01346]
[1779664454276,33.39,76887.29,0.0,-0.43112,0.00016,29.01285]
[1779664454714,33.39,76879.44,0.0,-0.43237,0.00016,29.0258]
[1779664456312,33.39,76887.15,0.0,-0.43114,0.00016,29.01311]
[1779664461590,33.4,76885.62,0.0,-0.43139,0.00016,29.0157]
[1779664467325,33.4,76885.48,0.0,-0.43142,0.00016,29.01599]
[1779664472360,33.4,76891.06,0.0,-0.43053,0.00016,29.00365]
[1779664477397,33.4,76891.64,0.0,-0.43044,0.00016,29.00273]
[1779664482431,33.41,76890.62,0.0,-0.43061,0.00016,29.0045]
[1779664488182,33.41,76891.82,0.0,-0.43042,0.00016,29.00252]
[1779664493508,33.41,76894.61,0.0,-0.42997,0.00016,28.99778]
[1779664499549,33.41,76894.32,0.0,-0.43002,0.00016,28.99826]
[1779664500546,33.41,76894.32,0.0,-0.43002,0.00016,28.99826]
[1779664500608,33.41,76894.32,0.0,-0.43002,0.00016,28.99826]
[1779664501195,33.41,76895.16,0.0,-0.42988,0.00016,28.99683]
[1779664501248,33.41,76895.16,0.0,-0.42988,0.00016,28.99683]
[1779664501320,33.41,76895.16,0.0,-0.42988,0.00016,28.99683]
[1779664501373,33.41,76895.16,0.0,-0.42988,0.00016,28.99683]
[1779664501535,33.41,76895.16,0.0,-0.42988,0.00016,28.99683]
[1779664501616,33.41,76895.16,0.0,-0.42988,0.00016,28.99683]
[1779664501752,33.41,76895.16,0.0,-0.42988,0.00016,28.99683]
[1779664501800,33.41,76895.16,0.0,-0.42988,0.00016,28.99683]
[1779664501713,33.41,76909.65,0.0,-0.42758,0.00016,28.97171]
[1779664501996,33.41,76909.65,0.0,-0.42758,0.00016,28.97171]
[1779664502043,33.41,76909.65,0.0,-0.42758,0.00016,28.97171]
[1779664502238,33.41,76909.65,0.0,-0.42758,0.00016,28.97171]
[1779664502285,33.41,76909.65,0.0,-0.42758,0.00016,28.97171]
[1779664502295,33.41,76909.65,0.0,-0.42758,0.00016,28.97171]
[1779664502298,33.41,76909.65,0.0,-0.42758,0.00016,28.97171]
[1779664502473,33.41,76909.65,0.0,-0.42758,0.00016,28.97171]
[1779664502509,33.41,76909.65,0.0,-0.42758,0.00016,28.97171]
[1779664502716,33.41,76909.65,0.0,-0.42758,0.00016,28.97171]
[1779664502806,33.41,76909.65,0.0,-0.42758,0.00016,28.97171]
[1779664502736,33.41,76908.95,0.0,-0.42769,0.00016,28.97296]
[1779664503579,33.41,76908.95,0.0,-0.42769,0.00016,28.97297]
[1779664503822,33.41,76908.95,0.0,-0.42769,0.00016,28.97297]
[1779664504588,33.41,76908.98,0.0,-0.42769,0.00016,28.97292]
[1779664506718,33.41,76916.76,0.0,-0.42645,0.00016,28.95905]
[1779664506895,33.41,76916.76,0.0,-0.42645,0.00016,28.95905]
[1779664507607,33.41,76916.34,0.0,-0.42651,0.00016,28.9598]
[1779664508613,33.41,76923.59,0.0,-0.42536,0.00016,28.94665]
[1779664509018,33.41,76923.59,0.0,-0.42536,0.00016,28.94665]
[1779664509120,33.41,76923.59,0.0,-0.42536,0.00016,28.94665]
[1779664509621,33.41,76930.14,0.0,-0.42432,0.00016,28.93456]
[1779664510628,33.41,76940.69,0.0,-0.42265,0.00016,28.91467]
[1779664511590,33.41,76940.69,0.0,-0.42265,0.00016,28.91467]
[1779664511638,33.41,76940.69,0.0,-0.42265,0.00016,28.91467]
[1779664512916,33.41,76947.7,0.0,-0.42154,0.00016,28.90119]
[1779664514929,33.41,76945.71,0.0,-0.42186,0.00016,28.90509]
[1779664514941,33.41,76945.71,0.0,-0.42186,0.00016,28.90509]
[1779664515731,33.41,76942.59,0.0,-0.42235,0.00016,28.91112]
[1779664521706,33.42,76942.2,0.0,-0.42243,0.00016,28.91199]
[1779664526787,33.42,76948.73,0.0,-0.42139,0.00016,28.89944]
[1779664532782,33.42,76945.7,0.0,-0.42188,0.00016,28.90235]
[1779664533959,33.42,76945.62,0.0,-0.42189,0.00016,28.90252]
[1779664533967,33.42,76945.62,0.0,-0.42189,0.00016,28.90252]
[1779664534795,33.42,76946.03,0.0,-0.42183,0.00016,28.90175]
[1779664535667,33.42,76946.03,0.0,-0.42183,0.00016,28.90175]
[1779664535768,33.42,76946.03,0.0,-0.42183,0.00016,28.90175]
[1779664535774,33.42,76946.03,0.0,-0.42183,0.00016,28.90175]
[1779664535803,33.42,76946.45,0.0,-0.42176,0.00016,28.90095]
[1779664535974,33.42,76946.45,0.0,-0.42176,0.00016,28.90095]
[1779664536009,33.42,76946.45,0.0,-0.42176,0.00016,28.90095]
[1779664536820,33.42,76946.06,0.0,-0.42182,0.00016,28.90171]
[1779664539080,33.43,76943.21,0.0,-0.42228,0.00016,28.90723]
[1779664539130,33.43,76943.21,0.0,-0.42228,0.00016,28.90723]
[1779664539183,33.43,76943.21,0.0,-0.42228,0.00016,28.90723]
[1779664539275,33.43,76943.21,0.0,-0.42228,0.00016,28.90723]
[1779664539403,33.43,76943.21,0.0,-0.42228,0.00016,28.90723]
[1779664539460,33.43,76943.21,0.0,-0.42228,0.00016,28.90723]
[1779664539606,33.43,76943.21,0.0,-0.42228,0.00016,28.90723]
[1779664539646,33.43,76943.21,0.0,-0.42228,0.00016,28.90723]
[1779664539651,33.43,76943.21,0.0,-0.42228,0.00016,28.90723]
[1779664539789,33.43,76943.21,0.0,-0.42228,0.00016,28.90723]
[1779664539834,33.43,76942.38,0.0,-0.42241,0.00016,28.90884]
[1779664541997,33.43,76939.93,0.0,-0.4228,0.00016,28.91353]
[1779664542855,33.43,76939.9,0.0,-0.4228,0.00016,28.91357]
[1779664545955,33.42,76939.6,0.0,-0.42285,0.00016,28.91411]
[1779664546378,33.42,76939.6,0.0,-0.42285,0.00016,28.91411]
[1779664546388,33.42,76939.6,0.0,-0.42285,0.00016,28.91411]
[1779664546399,33.42,76939.6,0.0,-0.42285,0.00016,28.91411]
[1779664546426,33.42,76939.6,0.0,-0.42285,0.00016,28.91411]
[1779664546720,33.42,76940.32,0.0,-0.42273,0.00016,28.91273]
[1779664548436,33.42,76940.24,0.0,-0.42274,0.00016,28.91288]
[1779664548494,33.42,76940.24,0.0,-0.42274,0.00016,28.91288]
[1779664548683,33.42,76940.1,0.0,-0.42277,0.00016,28.91313]
[1779664552108,33.42,76940.3,0.0,-0.42273,0.00016,28.91273]
[1779664552771,33.42,76939.88,0.0,-0.4228,0.00016,28.9135]
[1779664555780,33.42,76931.53,0.0,-0.42412,0.00016,28.92921]
[1779664556074,33.42,76931.53,0.0,-0.42412,0.00016,28.92921]
[1779664556828,33.42,76918.62,0.0,-0.42617,0.00016,28.95294]
[1779664557868,33.42,76916.47,0.0,-0.42651,0.00016,28.95682]
[1779664560890,33.42,76914.95,0.0,-0.42675,0.00016,28.95956]
[1779664560903,33.42,76914.95,0.0,-0.42675,0.00016,28.95956]
[1779664560915,33.42,76914.95,0.0,-0.42675,0.00016,28.95956]
[1779664561037,33.42,76914.95,0.0,-0.42675,0.00016,28.95956]
[1779664561877,33.42,76913.75,0.0,-0.42694,0.00016,28.9617]
[1779664562362,33.42,76913.75,0.0,-0.42694,0.00016,28.9617]
[1779664562400,33.42,76913.75,0.0,-0.42694,0.00016,28.9617]
[1779664562409,33.42,76913.75,0.0,-0.42694,0.00016,28.9617]
[1779664562536,33.42,76913.75,0.0,-0.42694,0.00016,28.9617]
[1779664562585,33.42,76913.75,0.0,-0.42694,0.00016,28.9617]
[1779664562612,33.42,76913.75,0.0,-0.42694,0.00016,28.9617]
[1779664562834,33.42,76901.33,0.0,-0.42892,0.00016,28.98354]
[1779664564105,33.42,76901.33,0.0,-0.42892,0.00016,28.98354]
[1779664564127,33.42,76901.33,0.0,-0.42892,0.00016,28.98354]
[1779664564834,33.42,76893.19,0.0,-0.43022,0.00016,28.99749]
[1779664568539,33.43,76892.98,0.0,-0.43026,0.00016,28.99789]
[1779664568556,33.43,76892.98,0.0,-0.43026,0.00016,28.99789]
[1779664568834,33.43,76891.93,0.0,-0.43043,0.00016,28.99968]
[1779664570569,33.43,76891.25,0.0,-0.43054,0.00016,29.00084]
[1779664570575,33.43,76891.25,0.0,-0.43054,0.00016,29.00084]
[1779664571075,33.43,76891.74,0.0,-0.43046,0.00016,29.00003]
[1779664571643,33.43,76896.08,0.0,-0.42977,0.00016,28.99267]
[1779664577100,33.42,76893.43,0.0,-0.43018,0.00016,28.99709]
[1779664579911,33.42,76894.33,0.0,-0.43004,0.00016,28.99554]
[1779664580894,33.42,76884.37,0.0,-0.43162,0.00016,29.01217]
[1779664584865,33.42,76871.63,0.0,-0.43365,0.00016,29.03277]
[1779664589904,33.42,76871.17,0.0,-0.43373,0.00016,29.03351]
[1779664591882,33.42,76851.02,0.0,-0.43694,0.00016,29.06148]
[1779664592850,33.42,76851.02,0.0,-0.43694,0.00016,29.06148]
[1779664592830,33.42,76844.04,0.0,-0.43805,0.00016,29.07177]
[1779664593212,33.42,76844.04,0.0,-0.43805,0.00016,29.07177]
[1779664594323,33.42,76844.04,0.0,-0.43805,0.00016,29.07177]
[1779664594909,33.42,76853.9,0.0,-0.43648,0.00016,29.05713]
[1779664595252,33.42,76853.9,0.0,-0.43648,0.00016,29.05713]
[1779664595346,33.42,76853.9,0.0,-0.43648,0.00016,29.05713]
[1779664595498,33.42,76853.9,0.0,-0.43648,0.00016,29.05713]
[1779664595539,33.42,76853.9,0.0,-0.43648,0.00016,29.05713]
[1779664595707,33.42,76853.9,0.0,-0.43648,0.00016,29.05713]
[1779664595755,33.42,76853.9,0.0,-0.43648,0.00016,29.05713]
[1779664595844,33.42,76853.87,0.0,-0.43648,0.00016,29.05716]
[1779664596182,33.42,76853.87,0.0,-0.43648,0.00016,29.05716]
[1779664596249,33.42,76853.87,0.0,-0.43648,0.00016,29.05716]
[1779664596440,33.42,76853.87,0.0,-0.43648,0.00016,29.05716]
[1779664596471,33.42,76853.87,0.0,-0.43648,0.00016,29.05716]
[1779664596701,33.42,76853.87,0.0,-0.43648,0.00016,29.05716]
[1779664596737,33.42,76853.87,0.0,-0.43648,0.00016,29.05716]
[1779664596747,33.42,76853.87,0.0,-0.43648,0.00016,29.05716]
[1779664596750,33.42,76853.87,0.0,-0.43648,0.00016,29.05716]
[1779664596775,33.42,76855.7,0.0,-0.43619,0.00016,29.05439]
[1779664597293,33.42,76855.7,0.0,-0.43619,0.00016,29.05439]
[1779664597879,33.42,76856.69,0.0,-0.43603,0.00016,29.05289]
[1779664599354,33.42,76860.38,0.0,-0.43544,0.00016,29.04723]
[1779664599371,33.42,76860.38,0.0,-0.43544,0.00016,29.04723]
[1779664599446,33.42,76860.91,0.0,-0.43535,0.00016,29.04641]
[1779664601397,33.42,76860.91,0.0,-0.43535,0.00016,29.04641]
[1779664601437,33.42,76860.91,0.0,-0.43535,0.00016,29.04641]
[1779664601567,33.42,76860.91,0.0,-0.43535,0.00016,29.04641]
[1779664601794,33.42,76860.92,0.0,-0.43535,0.00016,29.04638]
[1779664603476,33.42,76860.87,0.0,-0.43536,0.00016,29.04646]
[1779664603530,33.42,76859.15,0.0,-0.43563,0.00016,29.0491]
[1779664612663,33.41,76863.58,0.0,-0.43492,0.00016,29.04219]
[1779664618391,33.41,76860.2,0.0,-0.43546,0.00016,29.0474]
[1779664623427,33.41,76861.35,0.0,-0.43527,0.00016,29.04561]
[1779664628456,33.41,76861.38,0.0,-0.43527,0.00016,29.04555]
[1779664628485,33.41,76861.38,0.0,-0.43527,0.00016,29.04555]
[1779664628929,33.41,76867.97,0.0,-0.43421,0.00016,29.03527]
[1779664630678,33.41,76877.67,0.0,-0.43267,0.00016,29.01979]
[1779664632947,33.41,76877.67,0.0,-0.43267,0.00016,29.01981]
[1779664632959,33.41,76878.9,0.0,-0.43247,0.00016,29.01783]
[1779664633526,33.41,76878.57,0.0,-0.43252,0.00016,29.01836]
[1779664638534,33.41,76877.35,0.0,-0.43272,0.00016,29.02039]
[1779664643570,33.42,76879.14,0.0,-0.43244,0.00016,29.01753]
[1779664648759,33.42,76876.07,0.0,-0.43293,0.00016,29.02254]
[1779664649203,33.42,76876.79,0.0,-0.43282,0.00016,29.0214]
[1779664649398,33.42,76876.79,0.0,-0.43282,0.00016,29.0214]
[1779664649491,33.42,76876.79,0.0,-0.43282,0.00016,29.0214]
[1779664649716,33.42,76876.79,0.0,-0.43282,0.00016,29.0214]
[1779664649952,33.42,76876.79,0.0,-0.43282,0.00016,29.0214]
[1779664649816,33.42,76849.65,0.0,-0.43715,0.00016,29.06348]
[1779664650190,33.42,76849.65,0.0,-0.43715,0.00016,29.06348]
[1779664650232,33.42,76849.65,0.0,-0.43715,0.00016,29.06348]
[1779664650241,33.42,76849.65,0.0,-0.43715,0.00016,29.06348]
[1779664650399,33.42,76849.65,0.0,-0.43715,0.00016,29.06348]
[1779664650448,33.42,76849.65,0.0,-0.43715,0.00016,29.06348]
[1779664650645,33.42,76849.65,0.0,-0.43715,0.00016,29.06348]
[1779664650692,33.42,76849.65,0.0,-0.43715,0.00016,29.06348]
[1779664650867,33.42,76849.65,0.0,-0.43715,0.00016,29.06348]
[1779664650912,33.42,76849.65,0.0,-0.43715,0.00016,29.06348]
[1779664650950,33.42,76844.72,0.0,-0.43794,0.00016,29.07074]
[1779664651075,33.42,76844.72,0.0,-0.43794,0.00016,29.07074]
[1779664651094,33.42,76844.72,0.0,-0.43794,0.00016,29.07074]
[1779664651282,33.42,76844.72,0.0,-0.43794,0.00016,29.07074]
[1779664651329,33.42,76844.72,0.0,-0.43794,0.00016,29.07074]
[1779664651499,33.42,76844.72,0.0,-0.43794,0.00016,29.07074]
[1779664651546,33.42,76844.72,0.0,-0.43794,0.00016,29.07074]
[1779664651706,33.42,76844.72,0.0,-0.43794,0.00016,29.07074]
[1779664651718,33.42,76845.62,0.0,-0.43779,0.00016,29.06635]
[1779664651998,33.42,76845.62,0.0,-0.43779,0.00016,29.06635]
[1779664652939,33.42,76845.86,0.0,-0.43775,0.00016,29.06599]
[1779664654797,33.42,76845.86,0.0,-0.43775,0.00016,29.06599]
[1779664654927,33.42,76846.24,0.0,-0.43769,0.00016,29.0654]
[1779664660246,33.41,76848.29,0.0,-0.43736,0.00016,29.06234]
[1779664660917,33.41,76848.29,0.0,-0.43736,0.00016,29.06234]
[1779664663809,33.41,76854.42,0.0,-0.43637,0.00016,29.05311]
[1779664663910,33.41,76855.45,0.0,-0.43621,0.00016,29.05154]
[1779664665714,33.41,76855.45,0.0,-0.43621,0.00016,29.05153]
[1779664665774,33.41,76855.45,0.0,-0.43621,0.00016,29.05153]
[1779664665782,33.41,76851.54,0.0,-0.43683,0.00016,29.05741]
[1779664668833,33.41,76851.7,0.0,-0.4368,0.00016,29.05714]
[1779664671876,33.41,76845.82,0.0,-0.43774,0.00016,29.06585]
[1779664671975,33.41,76832.13,0.0,-0.43993,0.00016,29.08555]
[1779664672141,33.41,76832.13,0.0,-0.43993,0.00016,29.08555]
[1779664672256,33.41,76832.13,0.0,-0.43993,0.00016,29.08555]
[1779664672264,33.41,76832.13,0.0,-0.43993,0.00016,29.08555]
[1779664672454,33.41,76832.13,0.0,-0.43993,0.00016,29.08555]
[1779664672529,33.41,76832.13,0.0,-0.43993,0.00016,29.08555]
[1779664672567,33.41,76832.13,0.0,-0.43993,0.00016,29.08555]
[1779664672636,33.41,76832.13,0.0,-0.43993,0.00016,29.08555]
[1779664672673,33.41,76832.13,0.0,-0.43993,0.00016,29.08555]
[1779664672795,33.41,76832.13,0.0,-0.43993,0.00016,29.08555]
[1779664672855,33.41,76832.13,0.0,-0.43993,0.00016,29.08555]
[1779664672898,33.41,76832.13,0.0,-0.43993,0.00016,29.08555]
[1779664672981,33.41,76828.44,0.0,-0.44052,0.00016,29.0907]
[1779664673074,33.41,76828.44,0.0,-0.44052,0.00016,29.0907]
[1779664673120,33.41,76828.44,0.0,-0.44052,0.00016,29.0907]
[1779664673305,33.41,76828.44,0.0,-0.44052,0.00016,29.0907]
[1779664673676,33.41,76828.44,0.0,-0.44052,0.00016,29.0907]
[1779664673747,33.41,76828.44,0.0,-0.44052,0.00016,29.0907]
[1779664673794,33.41,76828.44,0.0,-0.44052,0.00016,29.0907]
[1779664676008,33.41,76828.96,0.0,-0.44044,0.00016,29.08998]
[1779664676814,33.41,76829.21,0.0,-0.4404,0.00016,29.08963]
[1779664679399,33.41,76829.0,0.0,-0.44043,0.00016,29.08992]
[1779664679837,33.41,76828.75,0.0,-0.44047,0.00016,29.09027]
[1779664682492,33.41,76826.73,0.0,-0.4408,0.00016,29.09307]
[1779664685559,33.41,76820.97,0.0,-0.44172,0.00016,29.10094]
[1779664685878,33.41,76821.67,0.0,-0.44161,0.00016,29.09999]
[1779664690912,33.41,76826.08,0.0,-0.4409,0.00016,29.09394]
[1779664695947,33.41,76828.08,0.0,-0.44058,0.00016,29.09118]
[1779664700983,33.41,76832.38,0.0,-0.43989,0.00016,29.08517]
[1779664706018,33.41,76831.86,0.0,-0.43997,0.00016,29.08592]
[1779664712060,33.41,76831.3,0.0,-0.44006,0.00016,29.08366]
[1779664717104,33.41,76833.94,0.0,-0.43964,0.00016,29.07996]
[1779664719816,33.41,76835.23,0.0,-0.43943,0.00016,29.07813]
[1779664719966,33.41,76834.7,0.0,-0.43952,0.00016,29.0789]
[1779664720465,33.41,76834.7,0.0,-0.43952,0.00016,29.0789]
[1779664720478,33.41,76834.7,0.0,-0.43952,0.00016,29.0789]
[1779664720949,33.41,76842.12,0.0,-0.43833,0.00016,29.06825]
[1779664721618,33.41,76842.12,0.0,-0.43833,0.00016,29.06825]
[1779664721647,33.41,76842.12,0.0,-0.43833,0.00016,29.06825]
[1779664721709,33.41,76845.14,0.0,-0.43785,0.00016,29.06384]
[1779664723225,33.41,76852.6,0.0,-0.43666,0.00016,29.05277]
[1779664724508,33.41,76852.6,0.0,-0.43666,0.00016,29.05277]
[1779664724525,33.41,76852.6,0.0,-0.43666,0.00016,29.05277]
[1779664724542,33.41,76852.6,0.0,-0.43666,0.00016,29.05277]
[1779664725058,33.41,76852.76,0.0,-0.43663,0.00016,29.05251]
[1779664730066,33.41,76856.15,0.0,-0.43609,0.00016,29.04737]
[1779664731612,33.41,76856.74,0.0,-0.43599,0.00016,29.04646]
[1779664734633,33.41,76865.55,0.0,-0.43458,0.00016,29.03285]
[1779664739942,33.41,76871.32,0.0,-0.43366,0.00016,29.02376]
[1779664746317,33.4,76872.63,0.0,-0.43345,0.00016,29.02161]
[1779664751352,33.4,76872.04,0.0,-0.43354,0.00016,29.02251]
[1779664756388,33.4,76872.62,0.0,-0.43344,0.00016,29.02155]
[1779664760768,33.4,76863.99,0.0,-0.43482,0.00016,29.03513]
[1779664763175,33.39,76863.76,0.0,-0.43485,0.00016,29.03544]
[1779664763184,33.39,76863.76,0.0,-0.43485,0.00016,29.03544]
[1779664764975,33.39,76863.91,0.0,-0.43482,0.00016,29.03517]
[1779664770017,33.39,76861.59,0.0,-0.43519,0.00016,29.03872]
[1779664777537,33.38,76862.67,0.0,-0.435,0.00016,29.03385]
[1779664782573,33.38,76858.91,0.0,-0.4356,0.00016,29.03958]
[1779664787949,33.38,76859.31,0.0,-0.43553,0.00016,29.03893]
[1779664788518,33.37,76859.89,0.0,-0.43543,0.00016,29.03797]
[1779664788640,33.37,76859.53,0.0,-0.43549,0.00016,29.03852]
[1779664793925,33.37,76854.1,0.0,-0.43635,0.00016,29.04677]
[1779664796553,33.37,76849.21,0.0,-0.43714,0.00016,29.0541]
[1779664796829,33.37,76849.21,0.0,-0.43714,0.00016,29.0541]
[1779664799169,33.37,76857.01,0.0,-0.43589,0.00016,29.04231]
[1779664799221,33.37,76857.01,0.0,-0.43589,0.00016,29.04231]
[1779664799697,33.37,76857.09,0.0,-0.43587,0.00016,29.04217]
[1779664800549,33.37,76857.09,0.0,-0.43587,0.00016,29.04217]
[1779664800703,33.37,76857.81,0.0,-0.43575,0.00016,29.04106]
[1779664801238,33.37,76857.81,0.0,-0.43575,0.00016,29.04106]
[1779664801711,33.37,76856.8,0.0,-0.43592,0.00016,29.04259]
[1779664806745,33.36,76853.79,0.0,-0.43639,0.00016,29.04709]
[1779664811781,33.36,76858.69,0.0,-0.4356,0.00016,29.03956]
[1779664816577,33.36,76860.35,0.0,-0.43533,0.00016,29.03695]
[1779664816816,33.36,76860.35,0.0,-0.43533,0.00016,29.03692]
[1779664818858,33.35,76867.59,0.0,-0.43417,0.00016,29.02558]
[1779664820279,33.35,76867.59,0.0,-0.43417,0.00016,29.02556]
[1779664820850,33.35,76869.46,0.0,-0.43387,0.00016,29.02261]
[1779664826137,33.35,76872.65,0.0,-0.43336,0.00016,29.01754]
[1779664827002,33.35,76884.69,0.0,-0.43143,0.00016,28.99792]
[1779664829104,33.35,76876.79,0.0,-0.4327,0.00016,29.01087]
[1779664834942,33.35,76872.96,0.0,-0.43331,0.00016,29.01399]
[1779664839979,33.36,76866.16,0.0,-0.4344,0.00016,29.02482]
[1779664844015,33.36,76857.99,0.0,-0.4357,0.00016,29.0375]
[1779664849043,33.36,76861.15,0.0,-0.4352,0.00016,29.03263]
[1779664854080,33.35,76856.29,0.0,-0.43597,0.00016,29.04007]
[1779664857102,33.35,76845.05,0.0,-0.43777,0.00016,29.05689]
[1779664860096,33.35,76842.92,0.0,-0.43811,0.00016,29.06]
[1779664860123,33.35,76833.99,0.0,-0.43954,0.00016,29.07287]
[1779664860715,33.35,76833.99,0.0,-0.43954,0.00016,29.07287]
[1779664861129,33.35,76833.09,0.0,-0.43969,0.00016,29.07414]
[1779664862145,33.35,76833.09,0.0,-0.43969,0.00016,29.07414]
[1779664862153,33.35,76833.09,0.0,-0.43969,0.00016,29.07414]
[1779664866248,33.35,76830.5,0.0,-0.4401,0.00016,29.0778]
[1779664866259,33.35,76830.5,0.0,-0.4401,0.00016,29.0778]
[1779664867173,33.35,76830.37,0.0,-0.44012,0.00016,29.07799]
[1779664872209,33.35,76824.2,0.0,-0.44112,0.00016,29.08658]
[1779664877873,33.35,76827.83,0.0,-0.44053,0.00016,29.08158]
[1779664883285,33.36,76823.64,0.0,-0.44121,0.00016,29.08739]
[1779664888320,33.36,76827.89,0.0,-0.44053,0.00016,29.08154]
[1779664895117,33.36,76826.42,0.0,-0.44077,0.00016,29.08359]
[1779664900581,33.36,76826.0,0.0,-0.44083,0.00016,29.08114]
[1779664906448,33.36,76825.77,0.0,-0.44087,0.00016,29.08149]
[1779664910784,33.36,76824.28,0.0,-0.44111,0.00016,29.08356]
[1779664910818,33.36,76824.28,0.0,-0.44111,0.00016,29.08356]
[1779664916598,33.36,76820.36,0.0,-0.44174,0.00016,29.08891]
[1779664921616,33.36,76825.18,0.0,-0.44097,0.00016,29.08233]
[1779664928068,33.37,76827.63,0.0,-0.44058,0.00016,29.07897]
[1779664933758,33.37,76827.77,0.0,-0.44056,0.00016,29.0788]
[1779664933832,33.37,76827.77,0.0,-0.44056,0.00016,29.0788]
[1779664933837,33.37,76827.77,0.0,-0.44056,0.00016,29.0788]
[1779664934083,33.37,76827.84,0.0,-0.44055,0.00016,29.07871]
[1779664936730,33.37,76828.74,0.0,-0.4404,0.00016,29.07746]
[1779664937241,33.37,76828.74,0.0,-0.4404,0.00016,29.07747]
[1779664940236,33.37,76828.74,0.0,-0.4404,0.00016,29.07747]
[1779664940987,33.37,76828.81,0.0,-0.44039,0.00016,29.07738]
[1779664940995,33.37,76828.81,0.0,-0.44039,0.00016,29.07738]
[1779664940998,33.37,76828.81,0.0,-0.44039,0.00016,29.07738]
[1779664941261,33.37,76828.81,0.0,-0.44039,0.00016,29.07739]
[1779664944711,33.37,76828.69,0.0,-0.44041,0.00016,29.07757]
[1779664945282,33.37,76828.64,0.0,-0.44042,0.00016,29.07764]
[1779664950310,33.37,76828.41,0.0,-0.44046,0.00016,29.07798]
[1779664952340,33.37,76828.48,0.0,-0.44045,0.00016,29.07483]
[1779664952346,33.37,76828.48,0.0,-0.44045,0.00016,29.07483]
[1779664952349,33.37,76828.48,0.0,-0.44045,0.00016,29.07483]
[1779664953294,33.37,76828.48,0.0,-0.44045,0.00016,29.07484]
[1779664956300,33.37,76828.42,0.0,-0.44046,0.00016,29.07493]
[1779664957191,33.37,76828.42,0.0,-0.44046,0.00016,29.07494]
[1779664962200,33.38,76828.29,0.0,-0.44048,0.00016,29.07513]
[1779664967207,33.38,76834.28,0.0,-0.43952,0.00016,29.06674]
[1779664967257,33.38,76834.28,0.0,-0.43952,0.00016,29.06674]
[1779664967274,33.38,76834.28,0.0,-0.43952,0.00016,29.06674]
[1779664968291,33.38,76834.03,0.0,-0.43956,0.00016,29.06711]
[1779664973328,33.38,76833.32,0.0,-0.43968,0.00016,29.06815]
[1779664978329,33.38,76837.91,0.0,-0.43894,0.00016,29.06162]
[1779664983333,33.38,76836.88,0.0,-0.43911,0.00016,29.06304]
[1779664988344,33.37,76836.17,0.0,-0.43922,0.00016,29.06402]
[1779664993358,33.37,76836.58,0.0,-0.43915,0.00016,29.06339]
[1779664998360,33.37,76838.13,0.0,-0.43889,0.00016,29.06114]
[1779665002791,33.37,76838.2,0.0,-0.43888,0.00016,29.06101]
[1779665002831,33.37,76838.2,0.0,-0.43888,0.00016,29.06101]
[1779665002877,33.37,76838.2,0.0,-0.43888,0.00016,29.06101]
[1779665003158,33.37,76832.18,0.0,-0.43985,0.00016,29.06959]
[1779665006819,33.37,76828.33,0.0,-0.44046,0.00016,29.07498]
[1779665007154,33.37,76828.24,0.0,-0.44048,0.00016,29.07511]
[1779665016217,33.37,76827.84,0.0,-0.44054,0.00016,29.07261]
[1779665020337,33.37,76823.89,0.0,-0.44117,0.00016,29.07807]
[1779665021340,33.37,76816.82,0.0,-0.44231,0.00016,29.08765]
[1779665023586,33.37,76817.32,0.0,-0.44223,0.00016,29.08698]
[1779665023643,33.37,76817.32,0.0,-0.44223,0.00016,29.08698]
[1779665024273,33.37,76817.68,0.0,-0.44217,0.00016,29.08649]
[1779665026287,33.37,76807.26,0.0,-0.44384,0.00016,29.10021]
[1779665026506,33.37,76807.26,0.0,-0.44384,0.00016,29.10021]
[1779665027325,33.37,76808.39,0.0,-0.44366,0.00016,29.09874]
[1779665028856,33.37,76808.39,0.0,-0.44366,0.00016,29.09873]
[1779665028865,33.37,76808.39,0.0,-0.44366,0.00016,29.09873]
[1779665029314,33.37,76808.69,0.0,-0.44361,0.00016,29.09834]
[1779665030596,33.37,76808.69,0.0,-0.44361,0.00016,29.09833]
[1779665031322,33.37,76809.91,0.0,-0.44341,0.00016,29.09673]
[1779665036604,33.36,76812.31,0.0,-0.44303,0.00016,29.09357]
[1779665042403,33.36,76814.93,0.0,-0.4426,0.00016,29.0901]
[1779665047446,33.36,76817.49,0.0,-0.44219,0.00016,29.08666]
[1779665053195,33.36,76817.7,0.0,-0.44215,0.00016,29.08635]
[1779665055884,33.36,76824.36,0.0,-0.44108,0.00016,29.07727]
[1779665061053,33.36,76824.5,0.0,-0.44106,0.00016,29.07705]
[1779665072187,33.36,76825.55,0.0,-0.44089,0.00016,29.07558]
[1779665077656,33.35,76833.12,0.0,-0.43966,0.00016,29.06189]
[1779665082692,33.35,76831.93,0.0,-0.43985,0.00016,29.06357]
[1779665088904,33.35,76831.0,0.0,-0.44,0.00016,29.06488]
[1779665094775,33.35,76830.68,0.0,-0.44005,0.00016,29.06532]
[1779665099814,33.35,76824.33,0.0,-0.44107,0.00016,29.07415]
[1779665106124,33.35,76823.91,0.0,-0.44114,0.00016,29.0747]
[1779665111897,33.35,76823.77,0.0,-0.44116,0.00016,29.07486]
[1779665116933,33.35,76824.55,0.0,-0.44103,0.00016,29.07377]
[1779665122010,33.35,76823.63,0.0,-0.44118,0.00016,29.07502]
[1779665128049,33.34,76820.55,0.0,-0.44167,0.00016,29.0792]
[1779665131957,33.34,76814.01,0.0,-0.44271,0.00016,29.08489]
[1779665136689,33.34,76805.59,0.0,-0.44407,0.00016,29.09594]
[1779665144125,33.35,76795.91,0.0,-0.44563,0.00016,29.10821]
[1779665146405,33.35,76787.47,0.0,-0.44699,0.00016,29.11852]
[1779665148931,33.35,76787.69,0.0,-0.44695,0.00016,29.11826]
[1779665148947,33.35,76787.69,0.0,-0.44695,0.00016,29.11826]
[1779665149256,33.35,76787.47,0.0,-0.44699,0.00016,29.11852]
[1779665155311,33.35,76787.11,0.0,-0.44705,0.00016,29.11895]
[1779665158318,33.35,76783.51,0.0,-0.44763,0.00016,29.12323]
[1779665158435,33.35,76779.77,0.0,-0.44823,0.00016,29.12761]
[1779665159438,33.35,76769.43,0.0,-0.44989,0.00016,29.1394]
[1779665160546,33.35,76769.43,0.0,-0.44989,0.00016,29.1394]
[1779665160563,33.35,76769.43,0.0,-0.44989,0.00016,29.1394]
[1779665161500,33.35,76766.27,0.0,-0.4504,0.00016,29.1429]
[1779665161680,33.35,76766.27,0.0,-0.4504,0.00016,29.1429]
[1779665161692,33.35,76766.27,0.0,-0.4504,0.00016,29.1429]
[1779665161700,33.35,76766.27,0.0,-0.4504,0.00016,29.1429]
[1779665161712,33.35,76766.27,0.0,-0.4504,0.00016,29.1429]
[1779665162064,33.35,76766.27,0.0,-0.4504,0.00016,29.1429]
[1779665162069,33.35,76766.27,0.0,-0.4504,0.00016,29.1429]
[1779665162254,33.35,76766.13,0.0,-0.45043,0.00016,29.14305]
[1779665162603,33.35,76766.13,0.0,-0.45043,0.00016,29.14305]
[1779665163392,33.35,76769.2,0.0,-0.44993,0.00016,29.13965]
[1779665164116,33.35,76769.2,0.0,-0.44993,0.00016,29.13965]
[1779665164271,33.35,76769.2,0.0,-0.44993,0.00016,29.13965]
[1779665168900,33.35,76766.97,0.0,-0.45029,0.00016,29.14212]
[1779665169471,33.35,76774.34,0.0,-0.4491,0.00016,29.13385]
[1779665170906,33.35,76773.96,0.0,-0.44916,0.00016,29.13428]
[1779665171449,33.34,76774.49,0.0,-0.44908,0.00016,29.13368]
[1779665175412,33.34,76767.07,0.0,-0.45027,0.00016,29.14199]
[1779665179315,33.34,76765.25,0.0,-0.45057,0.00016,29.14399]
[1779665179380,33.34,76764.89,0.0,-0.45062,0.00016,29.14438]
[1779665184408,33.34,76762.54,0.0,-0.451,0.00016,29.14692]
[1779665189442,33.34,76760.28,0.0,-0.45136,0.00016,29.14935]
[1779665194483,33.34,76759.01,0.0,-0.45156,0.00016,29.14765]
[1779665196201,33.34,76759.06,0.0,-0.45156,0.00016,29.14759]
[1779665196501,33.34,76759.33,0.0,-0.45151,0.00016,29.1473]
[1779665201526,33.34,76759.49,0.0,-0.45149,0.00016,29.14712]
[1779665206544,33.34,76760.01,0.0,-0.4514,0.00016,29.14655]
[1779665207571,33.34,76759.98,0.0,-0.4514,0.00016,29.14658]
[1779665207673,33.34,76759.81,0.0,-0.45143,0.00016,29.14676]
[1779665211684,33.34,76759.81,0.0,-0.45143,0.00016,29.14675]
[1779665212364,33.34,76753.27,0.0,-0.45249,0.00016,29.15365]
[1779665213421,33.34,76753.27,0.0,-0.45249,0.00016,29.15365]
[1779665213536,33.34,76747.74,0.0,-0.45338,0.00016,29.15931]
[1779665216354,33.34,76747.21,0.0,-0.45346,0.00016,29.15985]
[1779665216395,33.34,76747.21,0.0,-0.45346,0.00016,29.15985]
[1779665216497,33.34,76747.96,0.0,-0.45334,0.00016,29.1591]
[1779665218336,33.34,76747.59,0.0,-0.4534,0.00016,29.15947]
[1779665219589,33.34,76746.4,0.0,-0.4536,0.00016,29.16067]
[1779665220561,33.34,76745.49,0.0,-0.45374,0.00016,29.16159]
[1779665221074,33.34,76745.49,0.0,-0.45374,0.00016,29.16159]
[1779665221484,33.34,76745.46,0.0,-0.45375,0.00016,29.16162]
[1779665223326,33.34,76746.75,0.0,-0.45354,0.00016,29.16033]
[1779665223405,33.34,76746.75,0.0,-0.45354,0.00016,29.16033]
[1779665223442,33.34,76746.75,0.0,-0.45354,0.00016,29.16033]
[1779665223513,33.34,76746.75,0.0,-0.45354,0.00016,29.16033]
[1779665223497,33.34,76752.42,0.0,-0.45262,0.00016,29.15454]
[1779665223598,33.34,76752.42,0.0,-0.45262,0.00016,29.15454]
[1779665224488,33.34,76745.45,0.0,-0.45375,0.00016,29.16164]
[1779665225820,33.34,76748.49,0.0,-0.45326,0.00016,29.15857]
[1779665225824,33.34,76748.49,0.0,-0.45326,0.00016,29.15857]
[1779665225844,33.34,76748.49,0.0,-0.45326,0.00016,29.15857]
[1779665226308,33.34,76748.49,0.0,-0.45326,0.00016,29.15857]
[1779665226353,33.34,76748.49,0.0,-0.45326,0.00016,29.15857]
[1779665226410,33.34,76748.71,0.0,-0.45322,0.00016,29.15835]
[1779665227839,33.34,76750.26,0.0,-0.45297,0.00016,29.15677]
[1779665228491,33.34,76750.27,0.0,-0.45297,0.00016,29.15676]
[1779665233502,33.34,76752.95,0.0,-0.45254,0.00016,29.154]
[1779665238514,33.34,76753.15,0.0,-0.45251,0.00016,29.15379]
[1779665243514,33.34,76754.13,0.0,-0.45235,0.00016,29.15277]
[1779665248533,33.34,76754.89,0.0,-0.45223,0.00016,29.15197]
[1779665250860,33.34,76760.97,0.0,-0.45124,0.00016,29.14551]
[1779665250869,33.34,76760.97,0.0,-0.45124,0.00016,29.14551]
[1779665251589,33.34,76761.09,0.0,-0.45122,0.00016,29.14233]
[1779665253483,33.34,76753.77,0.0,-0.4524,0.00016,29.15008]
[1779665258492,33.33,76756.06,0.0,-0.45203,0.00016,29.14767]
[1779665263528,33.33,76753.28,0.0,-0.45248,0.00016,29.15057]
[1779665268536,33.33,76753.1,0.0,-0.45251,0.00016,29.15075]
[1779665273539,33.33,76755.83,0.0,-0.45207,0.00016,29.1479]
[1779665278553,33.33,76756.6,0.0,-0.45194,0.00016,29.14708]
[1779665283574,33.33,76761.16,0.0,-0.4512,0.00016,29.14221]
[1779665287566,33.33,76762.62,0.0,-0.45097,0.00016,29.14063]
[1779665287591,33.33,76762.62,0.0,-0.45097,0.00016,29.14063]
[1779665287629,33.33,76764.18,0.0,-0.45072,0.00016,29.13893]
[1779665289934,33.33,76767.32,0.0,-0.45021,0.00016,29.13547]
[1779665289943,33.33,76767.32,0.0,-0.45021,0.00016,29.13547]
[1779665290198,33.33,76767.93,0.0,-0.45011,0.00016,29.1348]
[1779665297466,33.33,76768.44,0.0,-0.45003,0.00016,29.13423]
[1779665305286,33.33,76769.84,0.0,-0.4498,0.00016,29.13264]
[1779665311329,33.33,76771.64,0.0,-0.4495,0.00016,29.12755]
[1779665315082,33.32,76771.61,0.0,-0.44951,0.00016,29.12757]
[1779665315155,33.32,76771.61,0.0,-0.44951,0.00016,29.12757]
[1779665315221,33.32,76771.61,0.0,-0.44951,0.00016,29.12757]
[1779665315501,33.32,76774.3,0.0,-0.44907,0.00016,29.12451]
[1779665317606,33.32,76785.76,0.0,-0.44722,0.00016,29.11112]
[1779665320048,33.32,76785.76,0.0,-0.44722,0.00016,29.11112]
[1779665320061,33.32,76785.76,0.0,-0.44722,0.00016,29.11112]
[1779665320188,33.32,76785.76,0.0,-0.44722,0.00016,29.11112]
[1779665320205,33.32,76785.76,0.0,-0.44722,0.00016,29.11112]
[1779665320243,33.32,76785.76,0.0,-0.44722,0.00016,29.11112]
[1779665320393,33.32,76785.51,0.0,-0.44726,0.00016,29.1114]
[1779665322280,33.32,76787.58,0.0,-0.44693,0.00016,29.1089]
[1779665322406,33.32,76789.03,0.0,-0.44669,0.00016,29.10715]
[1779665326572,33.32,76796.8,0.0,-0.44544,0.00016,29.09759]
[1779665330535,33.32,76804.58,0.0,-0.44419,0.00016,29.08772]
[1779665333483,33.32,76812.7,0.0,-0.44288,0.00016,29.07711]
[1779665337514,33.32,76804.49,0.0,-0.4442,0.00016,29.08782]
[1779665342546,33.32,76803.91,0.0,-0.44429,0.00016,29.08854]
[1779665347581,33.31,76808.5,0.0,-0.44355,0.00016,29.08258]
[1779665352616,33.31,76810.19,0.0,-0.44327,0.00016,29.08035]
[1779665357652,33.31,76816.56,0.0,-0.44225,0.00016,29.07188]
[1779665362687,33.31,76818.46,0.0,-0.44194,0.00016,29.0693]
[1779665362899,33.31,76818.46,0.0,-0.44194,0.00016,29.0693]
[1779665362948,33.31,76818.46,0.0,-0.44194,0.00016,29.0693]
[1779665363693,33.31,76811.07,0.0,-0.44313,0.00016,29.07917]
[1779665365901,33.31,76809.68,0.0,-0.44335,0.00016,29.08099]
[1779665366715,33.31,76808.85,0.0,-0.44349,0.00016,29.08208]
[1779665367804,33.31,76804.17,0.0,-0.44424,0.00016,29.08815]
[1779665368646,33.31,76803.73,0.0,-0.44431,0.00016,29.08873]
[1779665373673,33.31,76799.68,0.0,-0.44496,0.00016,29.09085]
[1779665378688,33.32,76797.67,0.0,-0.44529,0.00016,29.0934]
[1779665378725,33.32,76807.78,0.0,-0.44366,0.00016,29.08048]
[1779665380700,33.32,76805.56,0.0,-0.44402,0.00016,29.08336]
[1779665385718,33.32,76801.97,0.0,-0.4446,0.00016,29.08797]
[1779665389673,33.32,76789.19,0.0,-0.44666,0.00016,29.10387]
[1779665394701,33.32,76787.72,0.0,-0.4469,0.00016,29.10565]
[1779665399731,33.32,76786.59,0.0,-0.44708,0.00016,29.107]
[1779665404775,33.31,76786.05,0.0,-0.44716,0.00016,29.10763]
[1779665409788,33.31,76784.67,0.0,-0.44738,0.00016,29.10926]
[1779665414816,33.31,76784.23,0.0,-0.44745,0.00016,29.10976]
[1779665417776,33.31,76775.23,0.0,-0.4489,0.00016,29.12027]
[1779665422788,33.31,76775.54,0.0,-0.44885,0.00016,29.11991]
[1779665427813,33.31,76775.94,0.0,-0.44879,0.00016,29.11945]
[1779665432814,33.31,76776.48,0.0,-0.4487,0.00016,29.11578]
[1779665434783,33.31,76788.4,0.0,-0.44678,0.00016,29.1017]
[1779665435726,33.31,76790.87,0.0,-0.44638,0.00016,29.0987]
[1779665440730,33.31,76790.94,0.0,-0.44636,0.00016,29.09859]
[1779665443254,33.31,76791.49,0.0,-0.44627,0.00016,29.0979]
[1779665443274,33.31,76791.49,0.0,-0.44627,0.00016,29.0979]
[1779665443301,33.31,76791.49,0.0,-0.44627,0.00016,29.0979]
[1779665443339,33.31,76791.49,0.0,-0.44627,0.00016,29.0979]
[1779665443605,33.31,76791.49,0.0,-0.44627,0.00016,29.0979]
[1779665443810,33.31,76811.49,0.0,-0.44305,0.00016,29.07246]
[1779665443833,33.31,76811.49,0.0,-0.44305,0.00016,29.07246]
[1779665443940,33.31,76811.49,0.0,-0.44305,0.00016,29.07246]
[1779665444039,33.31,76811.49,0.0,-0.44305,0.00016,29.07246]
[1779665444068,33.31,76811.49,0.0,-0.44305,0.00016,29.07246]
[1779665444269,33.31,76811.49,0.0,-0.44305,0.00016,29.07246]
[1779665444313,33.31,76811.49,0.0,-0.44305,0.00016,29.07246]
[1779665444321,33.31,76811.49,0.0,-0.44305,0.00016,29.07246]
[1779665444472,33.31,76811.49,0.0,-0.44305,0.00016,29.07246]
[1779665444500,33.31,76811.49,0.0,-0.44305,0.00016,29.07246]
[1779665444722,33.31,76811.49,0.0,-0.44305,0.00016,29.07246]
[1779665444762,33.31,76811.49,0.0,-0.44305,0.00016,29.07246]
[1779665444781,33.31,76811.49,0.0,-0.44305,0.00016,29.07246]
[1779665444786,33.31,76811.49,0.0,-0.44305,0.00016,29.07246]
[1779665444748,33.31,76819.11,0.0,-0.44182,0.00016,29.06225]
[1779665445540,33.31,76819.11,0.0,-0.44182,0.00016,29.06225]
[1779665445554,33.31,76819.11,0.0,-0.44182,0.00016,29.06225]
[1779665445729,33.31,76819.11,0.0,-0.44182,0.00016,29.06225]
[1779665445745,33.31,76822.62,0.0,-0.44126,0.00016,29.05746]
[1779665448746,33.31,76830.26,0.0,-0.44003,0.00016,29.04684]
[1779665449679,33.31,76830.26,0.0,-0.44003,0.00016,29.04684]
[1779665449706,33.31,76830.77,0.0,-0.43995,0.00016,29.04613]
[1779665452411,33.31,76830.82,0.0,-0.43994,0.00016,29.04606]
[1779665452502,33.31,76830.82,0.0,-0.43994,0.00016,29.04606]
[1779665452512,33.31,76830.51,0.0,-0.43999,0.00016,29.04651]
[1779665454672,33.31,76830.51,0.0,-0.43999,0.00016,29.04651]
[1779665454685,33.31,76830.51,0.0,-0.43999,0.00016,29.04651]
[1779665454767,33.31,76830.54,0.0,-0.43999,0.00016,29.04648]
[1779665456648,33.31,76830.17,0.0,-0.44005,0.00016,29.04701]
[1779665456750,33.31,76829.4,0.0,-0.44017,0.00016,29.0481]
[1779665461834,33.31,76827.47,0.0,-0.44048,0.00016,29.05082]
[1779665462407,33.31,76818.97,0.0,-0.44185,0.00016,29.06251]
[1779665463067,33.31,76818.97,0.0,-0.44185,0.00016,29.06251]
[1779665463415,33.31,76828.15,0.0,-0.44037,0.00016,29.04988]
[1779665464756,33.31,76846.49,0.0,-0.43743,0.00016,29.02344]
[1779665466668,33.31,76849.18,0.0,-0.437,0.00016,29.01942]
[1779665467679,33.31,76837.82,0.0,-0.43882,0.00016,29.03612]
[1779665468708,33.31,76837.76,0.0,-0.43883,0.00016,29.0362]
[1779665470357,33.31,76837.76,0.0,-0.43883,0.00016,29.0362]
[1779665470395,33.31,76837.76,0.0,-0.43883,0.00016,29.0362]
[1779665473293,33.31,76842.71,0.0,-0.43803,0.00016,29.02899]
[1779665473310,33.31,76842.71,0.0,-0.43803,0.00016,29.02899]
[1779665473803,33.31,76840.91,0.0,-0.43832,0.00016,29.03161]
[1779665478148,33.31,76844.3,0.0,-0.43777,0.00016,29.02661]
[1779665478164,33.31,76844.3,0.0,-0.43777,0.00016,29.02661]
[1779665478204,33.31,76844.3,0.0,-0.43777,0.00016,29.02661]
[1779665478288,33.31,76844.3,0.0,-0.43777,0.00016,29.02661]
[1779665478746,33.31,76847.58,0.0,-0.43725,0.00016,29.02175]
[1779665479249,33.31,76847.58,0.0,-0.43725,0.00016,29.02175]
[1779665479293,33.31,76847.58,0.0,-0.43725,0.00016,29.02175]
[1779665479492,33.31,76847.58,0.0,-0.43725,0.00016,29.02175]
[1779665479749,33.31,76854.01,0.0,-0.43621,0.00016,29.01205]
[1779665480060,33.31,76854.01,0.0,-0.43621,0.00016,29.01205]
[1779665480475,33.31,76854.01,0.0,-0.43621,0.00016,29.01205]
[1779665480500,33.31,76854.01,0.0,-0.43621,0.00016,29.01205]
[1779665480772,33.31,76853.77,0.0,-0.43625,0.00016,29.01242]
[1779665481005,33.31,76853.77,0.0,-0.43625,0.00016,29.01242]
[1779665481555,33.31,76853.77,0.0,-0.43625,0.00016,29.01242]
[1779665482510,33.31,76853.77,0.0,-0.43625,0.00016,29.01242]
[1779665482702,33.31,76857.14,0.0,-0.43571,0.00016,29.00727]
[1779665484260,33.31,76857.5,0.0,-0.43565,0.00016,29.00671]
[1779665484580,33.31,76857.5,0.0,-0.43565,0.00016,29.00671]
[1779665484825,33.31,76858.75,0.0,-0.43545,0.00016,29.00479]
[1779665488213,33.31,76857.2,0.0,-0.4357,0.00016,29.00718]
[1779665488851,33.31,76875.24,0.0,-0.43281,0.00016,28.9787]
[1779665488997,33.31,76875.24,0.0,-0.43281,0.00016,28.9787]
[1779665489048,33.31,76875.24,0.0,-0.43281,0.00016,28.9787]
[1779665489061,33.31,76875.24,0.0,-0.43281,0.00016,28.9787]
[1779665489125,33.31,76875.24,0.0,-0.43281,0.00016,28.9787]
[1779665489157,33.31,76875.24,0.0,-0.43281,0.00016,28.9787]
[1779665489354,33.31,76875.24,0.0,-0.43281,0.00016,28.9787]
[1779665489366,33.31,76875.24,0.0,-0.43281,0.00016,28.9787]
[1779665489507,33.31,76875.24,0.0,-0.43281,0.00016,28.9787]
[1779665489543,33.31,76875.24,0.0,-0.43281,0.00016,28.9787]
[1779665489655,33.31,76875.24,0.0,-0.43281,0.00016,28.9787]
[1779665489757,33.31,76875.24,0.0,-0.43281,0.00016,28.9787]
[1779665489809,33.31,76875.24,0.0,-0.43281,0.00016,28.9787]
[1779665489757,33.31,76880.19,0.0,-0.43202,0.00016,28.97061]
[1779665490006,33.31,76880.19,0.0,-0.43202,0.00016,28.97061]
[1779665490050,33.31,76880.19,0.0,-0.43202,0.00016,28.97061]
[1779665490162,33.31,76880.19,0.0,-0.43202,0.00016,28.97061]
[1779665490178,33.31,76880.19,0.0,-0.43202,0.00016,28.97061]
[1779665490265,33.31,76880.19,0.0,-0.43202,0.00016,28.97061]
[1779665490301,33.31,76880.19,0.0,-0.43202,0.00016,28.97061]
[1779665490349,33.31,76880.19,0.0,-0.43202,0.00016,28.97061]
[1779665490367,33.31,76880.19,0.0,-0.43202,0.00016,28.97061]
[1779665490748,33.31,76880.19,0.0,-0.43202,0.00016,28.97061]
[1779665490850,33.31,76880.25,0.0,-0.43201,0.00016,28.97052]
[1779665492840,33.31,76880.25,0.0,-0.432,0.00016,28.96744]
[1779665492847,33.31,76880.25,0.0,-0.432,0.00016,28.96744]
[1779665492891,33.31,76878.72,0.0,-0.43225,0.00016,28.96995]
[1779665492933,33.31,76878.72,0.0,-0.43225,0.00016,28.96995]
[1779665493640,33.31,76878.1,0.0,-0.43234,0.00016,28.97097]
[1779665496231,33.31,76881.66,0.0,-0.43177,0.00016,28.96509]
[1779665496241,33.31,76881.66,0.0,-0.43177,0.00016,28.96509]
[1779665496502,33.31,76881.66,0.0,-0.43177,0.00016,28.96509]
[1779665496687,33.31,76881.66,0.0,-0.43177,0.00016,28.96509]
[1779665496729,33.31,76881.66,0.0,-0.43177,0.00016,28.96509]
[1779665496842,33.31,76895.34,0.0,-0.42958,0.00016,28.94206]
[1779665496909,33.31,76895.34,0.0,-0.42958,0.00016,28.94206]
[1779665497029,33.31,76895.34,0.0,-0.42958,0.00016,28.94206]
[1779665497246,33.31,76895.34,0.0,-0.42958,0.00016,28.94206]
[1779665497289,33.31,76895.34,0.0,-0.42958,0.00016,28.94206]
[1779665497424,33.31,76895.34,0.0,-0.42958,0.00016,28.94206]
[1779665497437,33.31,76895.34,0.0,-0.42958,0.00016,28.94206]
[1779665497530,33.31,76895.34,0.0,-0.42958,0.00016,28.94206]
[1779665497655,33.31,76895.34,0.0,-0.42958,0.00016,28.94206]
[1779665497815,33.31,76904.27,0.0,-0.42815,0.00016,28.92654]
[1779665497920,33.31,76904.27,0.0,-0.42815,0.00016,28.92654]
[1779665498018,33.31,76904.27,0.0,-0.42815,0.00016,28.92654]
[1779665498036,33.31,76904.27,0.0,-0.42815,0.00016,28.92654]
[1779665498102,33.31,76904.27,0.0,-0.42815,0.00016,28.92654]
[1779665498452,33.31,76904.27,0.0,-0.42815,0.00016,28.92654]
[1779665498476,33.31,76904.27,0.0,-0.42815,0.00016,28.92654]
[1779665498653,33.31,76904.27,0.0,-0.42815,0.00016,28.92654]
[1779665498697,33.31,76904.27,0.0,-0.42815,0.00016,28.92654]
[1779665498815,33.31,76904.27,0.0,-0.42815,0.00016,28.92654]
[1779665498823,33.31,76904.27,0.0,-0.42815,0.00016,28.92654]
[1779665498828,33.31,76904.27,0.0,-0.42815,0.00016,28.92654]
[1779665498839,33.31,76904.27,0.0,-0.42815,0.00016,28.92654]
[1779665498850,33.31,76913.12,0.0,-0.42674,0.00016,28.91081]
[1779665498939,33.31,76913.12,0.0,-0.42674,0.00016,28.91081]
[1779665499001,33.31,76913.12,0.0,-0.42674,0.00016,28.91081]
[1779665499008,33.31,76913.12,0.0,-0.42674,0.00016,28.91081]
[1779665499036,33.31,76913.12,0.0,-0.42674,0.00016,28.91081]
[1779665499128,33.31,76913.12,0.0,-0.42674,0.00016,28.91081]
[1779665499684,33.31,76913.12,0.0,-0.42674,0.00016,28.91081]
[1779665503712,33.31,76905.05,0.0,-0.42803,0.00016,28.92517]
[1779665506733,33.31,76913.31,0.0,-0.42671,0.00016,28.91048]
[1779665507196,33.31,76913.31,0.0,-0.42671,0.00016,28.91048]
[1779665507767,33.31,76909.71,0.0,-0.42729,0.00016,28.91694]
[1779665511278,33.31,76914.51,0.0,-0.42652,0.00016,28.90834]
[1779665511770,33.31,76916.2,0.0,-0.42625,0.00016,28.90529]
[1779665516770,33.31,76919.6,0.0,-0.42571,0.00016,28.89913]
[1779665519486,33.31,76920.9,0.0,-0.4255,0.00016,28.89677]
[1779665519842,33.31,76909.85,0.0,-0.42727,0.00016,28.91677]
[1779665520484,33.31,76909.85,0.0,-0.42727,0.00016,28.91677]
[1779665521031,33.31,76909.66,0.0,-0.4273,0.00016,28.9171]
[1779665521041,33.31,76909.66,0.0,-0.4273,0.00016,28.9171]
[1779665521843,33.31,76903.19,0.0,-0.42833,0.00016,28.92853]
[1779665522120,33.31,76903.19,0.0,-0.42833,0.00016,28.92853]
[1779665522845,33.31,76900.73,0.0,-0.42873,0.00016,28.93282]
[1779665523618,33.31,76900.73,0.0,-0.42873,0.00016,28.93282]
[1779665523851,33.31,76896.08,0.0,-0.42947,0.00016,28.94086]
[1779665528855,33.31,76894.73,0.0,-0.42968,0.00016,28.94314]
[1779665530669,33.31,76893.52,0.0,-0.42987,0.00016,28.94519]
[1779665531800,33.31,76892.65,0.0,-0.43001,0.00016,28.94666]
[1779665531855,33.31,76892.73,0.0,-0.43,0.00016,28.94651]
[1779665538166,33.3,76890.54,0.0,-0.43035,0.00016,28.95019]
[1779665542071,33.3,76894.38,0.0,-0.42973,0.00016,28.9436]
[1779665542809,33.3,76892.97,0.0,-0.42995,0.00016,28.946]
[1779665546020,33.3,76892.74,0.0,-0.42999,0.00016,28.94637]
[1779665546102,33.3,76892.74,0.0,-0.42999,0.00016,28.94637]
[1779665547239,33.3,76894.09,0.0,-0.42977,0.00016,28.94406]
[1779665548233,33.3,76894.22,0.0,-0.42975,0.00016,28.94383]
[1779665548297,33.3,76897.67,0.0,-0.4292,0.00016,28.9379]
[1779665554929,33.3,76900.51,0.0,-0.42874,0.00016,28.92989]
[1779665556059,33.3,76902.22,0.0,-0.42846,0.00016,28.9269]
[1779665556467,33.3,76902.22,0.0,-0.42846,0.00016,28.9269]
[1779665556471,33.3,76902.22,0.0,-0.42846,0.00016,28.9269]
[1779665556563,33.3,76906.03,0.0,-0.42785,0.00016,28.92021]
[1779665562125,33.3,76897.11,0.0,-0.42928,0.00016,28.93579]
[1779665564707,33.3,76888.52,0.0,-0.43066,0.00016,28.95044]
[1779665566722,33.3,76885.06,0.0,-0.43121,0.00016,28.95624]
[1779665566821,33.3,76885.44,0.0,-0.43115,0.00016,28.95558]
[1779665570290,33.3,76881.78,0.0,-0.43173,0.00016,28.96165]
[1779665570427,33.3,76883.94,0.0,-0.43139,0.00016,28.95806]
[1779665572286,33.3,76894.87,0.0,-0.42964,0.00016,28.93957]
[1779665575215,33.3,76897.43,0.0,-0.42922,0.00016,28.93515]
[1779665579526,33.3,76887.32,0.0,-0.43084,0.00016,28.95236]
[1779665585286,33.29,76891.41,0.0,-0.43018,0.00016,28.94542]
[1779665586396,33.29,76881.94,0.0,-0.4317,0.00016,28.96129]
[1779665588666,33.29,76890.35,0.0,-0.43035,0.00016,28.9472]
[1779665594350,33.29,76889.78,0.0,-0.43044,0.00016,28.94812]
[1779665599750,33.29,76887.03,0.0,-0.43088,0.00016,28.95272]
[1779665604860,33.29,76880.99,0.0,-0.43184,0.00016,28.96274]
[1779665607567,33.29,76878.16,0.0,-0.43229,0.00016,28.96734]
[1779665608002,33.28,76873.39,0.0,-0.43306,0.00016,28.97509]
[1779665609733,33.28,76872.84,0.0,-0.43315,0.00016,28.97597]
[1779665609802,33.28,76870.92,0.0,-0.43345,0.00016,28.97905]
[1779665615996,33.27,76866.92,0.0,-0.43406,0.00016,28.98203]
[1779665620129,33.25,76863.95,0.0,-0.4345,0.00016,28.9863]
[1779665620486,33.25,76863.95,0.0,-0.4345,0.00016,28.9863]
[1779665620532,33.24,76863.95,0.0,-0.4345,0.00016,28.9863]
[1779665621518,33.24,76863.95,0.0,-0.4345,0.00016,28.9863]
[1779665621621,33.24,76863.95,0.0,-0.4345,0.00016,28.9863]
[1779665621765,33.24,76860.75,0.0,-0.43502,0.00016,28.9913]
[1779665622185,33.24,76860.75,0.0,-0.43502,0.00016,28.9913]
[1779665622770,33.24,76855.64,0.0,-0.43584,0.00016,28.99921]
[1779665624231,33.24,76855.64,0.0,-0.43584,0.00016,28.99919]
[1779665624561,33.24,76857.41,0.0,-0.43554,0.00016,28.99634]
[1779665629027,33.23,76850.05,0.0,-0.43672,0.00016,29.00753]
[1779665629110,33.23,76850.05,0.0,-0.43672,0.00016,29.00753]
[1779665629213,33.23,76850.05,0.0,-0.43672,0.00016,29.00753]
[1779665629307,33.23,76850.05,0.0,-0.43672,0.00016,29.00753]
[1779665629865,33.23,76837.91,0.0,-0.43868,0.00016,29.02551]
[1779665630483,33.23,76837.91,0.0,-0.43868,0.00016,29.02551]
[1779665630490,33.23,76837.91,0.0,-0.43868,0.00016,29.02551]
[1779665630635,33.23,76837.91,0.0,-0.43868,0.00016,29.02551]
[1779665630696,33.23,76837.91,0.0,-0.43868,0.00016,29.02551]
[1779665630788,33.23,76837.91,0.0,-0.43868,0.00016,29.02551]
[1779665630818,33.23,76834.07,0.0,-0.4393,0.00016,29.03106]
[1779665631064,33.23,76834.07,0.0,-0.4393,0.00016,29.03106]
[1779665631092,33.23,76834.07,0.0,-0.4393,0.00016,29.03106]
[1779665631108,33.23,76834.07,0.0,-0.4393,0.00016,29.03106]
[1779665631127,33.23,76834.07,0.0,-0.4393,0.00016,29.03106]
[1779665631217,33.23,76834.07,0.0,-0.4393,0.00016,29.03106]
[1779665631247,33.23,76834.07,0.0,-0.4393,0.00016,29.03106]
[1779665631280,33.23,76834.07,0.0,-0.4393,0.00016,29.03106]
[1779665631320,33.23,76834.07,0.0,-0.4393,0.00016,29.03106]
[1779665631408,33.23,76834.07,0.0,-0.4393,0.00016,29.03106]
[1779665631493,33.23,76834.07,0.0,-0.4393,0.00016,29.03106]
[1779665631773,33.23,76834.07,0.0,-0.4393,0.00016,29.03106]
[1779665632031,33.23,76834.07,0.0,-0.4393,0.00016,29.03106]
[1779665631807,33.23,76833.02,0.0,-0.43946,0.00016,29.03256]
[1779665632080,33.23,76833.02,0.0,-0.43946,0.00016,29.03256]
[1779665632121,33.23,76833.02,0.0,-0.43946,0.00016,29.03256]
[1779665632618,33.23,76833.02,0.0,-0.43946,0.00016,29.03256]
[1779665638638,33.23,76830.38,0.0,-0.43989,0.00016,29.03633]
[1779665638942,33.23,76829.04,0.0,-0.44011,0.00016,29.03823]
[1779665642745,33.23,76830.8,0.0,-0.43982,0.00016,29.03575]
[1779665642971,33.23,76831.86,0.0,-0.43965,0.00016,29.03425]
[1779665643447,33.23,76831.86,0.0,-0.43965,0.00016,29.03425]
[1779665643694,33.23,76831.86,0.0,-0.43965,0.00016,29.03425]
[1779665644153,33.23,76831.86,0.0,-0.43965,0.00016,29.03425]
[1779665644805,33.23,76831.86,0.0,-0.43965,0.00016,29.03425]
[1779665644836,33.24,76832.61,0.0,-0.43953,0.00016,29.03318]
[1779665645138,33.24,76832.61,0.0,-0.43953,0.00016,29.03318]
[1779665645709,33.24,76832.34,0.0,-0.43958,0.00016,29.03357]
[1779665646890,33.24,76818.72,0.0,-0.44177,0.00016,29.05256]
[1779665650679,33.24,76816.59,0.0,-0.44212,0.00016,29.05546]
[1779665650702,33.24,76816.59,0.0,-0.44212,0.00016,29.05546]
[1779665650977,33.24,76816.59,0.0,-0.44212,0.00016,29.05546]
[1779665651037,33.24,76818.17,0.0,-0.44186,0.00016,29.05332]
[1779665653766,33.24,76826.1,0.0,-0.44059,0.00016,29.04241]
[1779665656104,33.24,76826.63,0.0,-0.4405,0.00016,29.04169]
[1779665657153,33.24,76828.49,0.0,-0.4402,0.00016,29.03909]
[1779665658024,33.24,76827.85,0.0,-0.44031,0.00016,29.03999]
[1779665659204,33.24,76827.85,0.0,-0.44031,0.00016,29.03999]
[1779665659808,33.24,76823.29,0.0,-0.44104,0.00016,29.04634]
[1779665660219,33.24,76823.29,0.0,-0.44104,0.00016,29.04634]
[1779665661253,33.24,76823.87,0.0,-0.44095,0.00016,29.04554]
[1779665661822,33.24,76823.95,0.0,-0.44094,0.00016,29.04544]
[1779665668871,33.24,76824.72,0.0,-0.44082,0.00016,29.0444]
[1779665673909,33.24,76825.65,0.0,-0.44066,0.00016,29.04007]
[1779665678941,33.24,76833.01,0.0,-0.43948,0.00016,29.02969]
[1779665683700,33.24,76834.22,0.0,-0.43928,0.00016,29.02795]
[1779665683705,33.24,76834.22,0.0,-0.43928,0.00016,29.02795]
[1779665683834,33.24,76834.22,0.0,-0.43928,0.00016,29.02795]
[1779665683852,33.24,76834.22,0.0,-0.43928,0.00016,29.02795]
[1779665683929,33.24,76834.22,0.0,-0.43928,0.00016,29.02795]
[1779665684050,33.24,76837.86,0.0,-0.43869,0.00016,29.02269]
[1779665688018,33.24,76829.21,0.0,-0.44009,0.00016,29.03506]
[1779665690687,33.24,76834.19,0.0,-0.43928,0.00016,29.02797]
[1779665690733,33.24,76834.19,0.0,-0.43928,0.00016,29.02797]
[1779665690865,33.24,76834.19,0.0,-0.43928,0.00016,29.02797]
[1779665691034,33.24,76834.0,0.0,-0.43931,0.00016,29.02824]
[1779665691512,33.24,76834.0,0.0,-0.43931,0.00016,29.02824]
[1779665691638,33.24,76834.0,0.0,-0.43931,0.00016,29.02824]
[1779665691680,33.24,76834.0,0.0,-0.43931,0.00016,29.02824]
[1779665691749,33.24,76834.0,0.0,-0.43931,0.00016,29.02824]
[1779665691851,33.24,76834.0,0.0,-0.43931,0.00016,29.02824]
[1779665691900,33.24,76834.0,0.0,-0.43931,0.00016,29.02824]
[1779665691940,33.24,76834.0,0.0,-0.43931,0.00016,29.02824]
[1779665692035,33.24,76851.23,0.0,-0.43654,0.00016,29.00284]
[1779665692101,33.24,76851.23,0.0,-0.43654,0.00016,29.00284]
[1779665692166,33.24,76851.23,0.0,-0.43654,0.00016,29.00284]
[1779665692354,33.24,76851.23,0.0,-0.43654,0.00016,29.00284]
[1779665692383,33.24,76851.23,0.0,-0.43654,0.00016,29.00284]
[1779665692449,33.24,76851.23,0.0,-0.43654,0.00016,29.00284]
[1779665692624,33.24,76851.23,0.0,-0.43654,0.00016,29.00284]
[1779665692664,33.24,76851.23,0.0,-0.43654,0.00016,29.00284]
[1779665692821,33.24,76851.23,0.0,-0.43654,0.00016,29.00284]
[1779665692853,33.24,76851.23,0.0,-0.43654,0.00016,29.00284]
[1779665693057,33.24,76851.23,0.0,-0.43654,0.00016,29.00284]
[1779665693047,33.24,76868.29,0.0,-0.4338,0.00016,28.9763]
[1779665693271,33.24,76868.29,0.0,-0.4338,0.00016,28.9763]
[1779665693386,33.24,76868.29,0.0,-0.4338,0.00016,28.9763]
[1779665693546,33.24,76868.29,0.0,-0.4338,0.00016,28.9763]
[1779665693571,33.24,76868.29,0.0,-0.4338,0.00016,28.9763]
[1779665693735,33.24,76868.29,0.0,-0.4338,0.00016,28.9763]
[1779665693751,33.24,76868.29,0.0,-0.4338,0.00016,28.9763]
[1779665693840,33.24,76868.29,0.0,-0.4338,0.00016,28.9763]
[1779665693867,33.24,76868.29,0.0,-0.4338,0.00016,28.9763]
[1779665694028,33.24,76868.29,0.0,-0.4338,0.00016,28.9763]
[1779665694036,33.24,76868.29,0.0,-0.4338,0.00016,28.9763]
[1779665694071,33.24,76868.29,0.0,-0.4338,0.00016,28.9763]
[1779665694088,33.24,76868.29,0.0,-0.4338,0.00016,28.9763]
[1779665694050,33.24,76871.05,0.0,-0.43335,0.00016,28.97188]
[1779665694364,33.24,76871.05,0.0,-0.43335,0.00016,28.97188]
[1779665694383,33.24,76871.05,0.0,-0.43335,0.00016,28.97188]
[1779665694532,33.24,76871.05,0.0,-0.43335,0.00016,28.97188]
[1779665694561,33.24,76871.05,0.0,-0.43335,0.00016,28.97188]
[1779665694700,33.24,76871.05,0.0,-0.43335,0.00016,28.97188]
[1779665695066,33.24,76870.87,0.0,-0.43338,0.00016,28.97217]
[1779665697608,33.24,76875.63,0.0,-0.43262,0.00016,28.96446]
[1779665697703,33.24,76875.63,0.0,-0.43262,0.00016,28.96446]
[1779665698077,33.24,76875.28,0.0,-0.43267,0.00016,28.96503]
[1779665702304,33.24,76878.29,0.0,-0.43219,0.00016,28.96008]
[1779665702701,33.24,76878.29,0.0,-0.43219,0.00016,28.96008]
[1779665702852,33.24,76871.16,0.0,-0.43333,0.00016,28.97168]
[1779665703691,33.24,76871.16,0.0,-0.43333,0.00016,28.97168]
[1779665703740,33.24,76871.16,0.0,-0.43333,0.00016,28.97168]
[1779665703988,33.24,76872.18,0.0,-0.43317,0.00016,28.97002]
[1779665704383,33.24,76872.18,0.0,-0.43317,0.00016,28.97002]
[1779665704840,33.24,76872.18,0.0,-0.43317,0.00016,28.97002]
[1779665704908,33.24,76872.18,0.0,-0.43317,0.00016,28.97002]
[1779665705009,33.24,76868.12,0.0,-0.43382,0.00016,28.97654]
[1779665705129,33.24,76868.12,0.0,-0.43382,0.00016,28.97654]
[1779665705157,33.24,76868.12,0.0,-0.43382,0.00016,28.97654]
[1779665705358,33.24,76868.12,0.0,-0.43382,0.00016,28.97654]
[1779665705389,33.24,76868.12,0.0,-0.43382,0.00016,28.97654]
[1779665705579,33.24,76868.12,0.0,-0.43382,0.00016,28.97654]
[1779665705608,33.24,76868.12,0.0,-0.43382,0.00016,28.97654]
[1779665705649,33.24,76868.12,0.0,-0.43382,0.00016,28.97654]
[1779665705790,33.24,76868.12,0.0,-0.43382,0.00016,28.97654]
[1779665705806,33.24,76876.84,0.0,-0.43242,0.00016,28.96245]
[1779665706543,33.24,76876.84,0.0,-0.43242,0.00016,28.96245]
[1779665706633,33.24,76878.37,0.0,-0.43217,0.00016,28.95993]
[1779665712175,33.24,76881.34,0.0,-0.43169,0.00016,28.95499]
[1779665716141,33.24,76882.99,0.0,-0.43143,0.00016,28.95222]
[1779665716687,33.24,76882.99,0.0,-0.43143,0.00016,28.95222]
[1779665717032,33.24,76883.57,0.0,-0.43133,0.00016,28.95125]
[1779665722049,33.24,76883.76,0.0,-0.4313,0.00016,28.9509]
[1779665727057,33.23,76883.3,0.0,-0.43137,0.00016,28.95164]
[1779665729193,33.23,76883.02,0.0,-0.43142,0.00016,28.95209]
[1779665729337,33.23,76883.02,0.0,-0.43142,0.00016,28.95209]
[1779665729942,33.23,76883.02,0.0,-0.43142,0.00016,28.95209]
[1779665730112,33.23,76889.13,0.0,-0.43044,0.00016,28.94181]
[1779665730171,33.23,76889.13,0.0,-0.43044,0.00016,28.94181]
[1779665730188,33.23,76889.13,0.0,-0.43044,0.00016,28.94181]
[1779665730506,33.23,76889.13,0.0,-0.43044,0.00016,28.94181]
[1779665731121,33.23,76908.3,0.0,-0.42736,0.00016,28.90536]
[1779665731496,33.23,76908.3,0.0,-0.42736,0.00016,28.90536]
[1779665731664,33.23,76908.3,0.0,-0.42736,0.00016,28.90536]
[1779665732083,33.23,76908.3,0.0,-0.42736,0.00016,28.90536]
[1779665732096,33.23,76908.3,0.0,-0.42736,0.00016,28.90536]
[1779665732121,33.23,76913.24,0.0,-0.42656,0.00016,28.89648]
[1779665733434,33.23,76920.65,0.0,-0.42538,0.00016,28.88296]
[1779665736890,33.23,76921.05,0.0,-0.42531,0.00016,28.8822]
[1779665737049,33.23,76921.05,0.0,-0.42531,0.00016,28.8822]
[1779665737061,33.23,76921.05,0.0,-0.42531,0.00016,28.8822]
[1779665737090,33.23,76921.05,0.0,-0.42531,0.00016,28.8822]
[1779665737132,33.23,76921.05,0.0,-0.42531,0.00016,28.8822]
[1779665738056,33.23,76917.75,0.0,-0.42584,0.00016,28.88826]
[1779665738128,33.23,76917.75,0.0,-0.42584,0.00016,28.88826]
[1779665738113,33.23,76932.59,0.0,-0.42347,0.00016,28.86057]
[1779665738989,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665739321,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665739329,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665739414,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665739516,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665739569,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665739619,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665739657,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665739721,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665739745,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665739755,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665739785,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665739809,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665739949,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665739974,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665740164,33.23,76941.18,0.0,-0.42209,0.00016,28.84408]
[1779665740062,33.23,76941.09,0.0,-0.42211,0.00016,28.84424]
[1779665740216,33.23,76941.09,0.0,-0.42211,0.00016,28.84424]
[1779665740357,33.23,76941.09,0.0,-0.42211,0.00016,28.84424]
[1779665740400,33.23,76941.09,0.0,-0.42211,0.00016,28.84424]
[1779665740454,33.23,76941.09,0.0,-0.42211,0.00016,28.84424]
[1779665740721,33.23,76941.09,0.0,-0.42211,0.00016,28.84424]
[1779665740802,33.23,76941.09,0.0,-0.42211,0.00016,28.84424]
[1779665740808,33.23,76941.09,0.0,-0.42211,0.00016,28.84424]
[1779665740861,33.23,76936.77,0.0,-0.4228,0.00016,28.85257]
[1779665745500,33.23,76932.57,0.0,-0.42346,0.00016,28.86054]
[1779665746051,33.23,76937.14,0.0,-0.42273,0.00016,28.85178]
[1779665749137,33.23,76929.93,0.0,-0.42388,0.00016,28.86543]
[1779665754079,33.22,76938.85,0.0,-0.42245,0.00016,28.8483]
[1779665756839,33.22,76937.48,0.0,-0.42266,0.00016,28.85089]
[1779665757735,33.22,76937.59,0.0,-0.42264,0.00016,28.85065]
[1779665757808,33.22,76937.92,0.0,-0.42259,0.00016,28.85001]
[1779665763698,33.21,76932.95,0.0,-0.42337,0.00016,28.8594]
[1779665765759,33.21,76930.85,0.0,-0.42371,0.00016,28.86336]
[1779665765784,33.21,76930.33,0.0,-0.42379,0.00016,28.86434]
[1779665769749,33.21,76927.41,0.0,-0.42426,0.00016,28.86982]
[1779665769772,33.21,76924.88,0.0,-0.42466,0.00016,28.87454]
[1779665775641,33.22,76923.96,0.0,-0.42482,0.00016,28.87638]
[1779665777912,33.22,76932.24,0.0,-0.42349,0.00016,28.86085]
[1779665780975,33.22,76945.86,0.0,-0.42132,0.00016,28.83462]
[1779665782690,33.22,76947.74,0.0,-0.42102,0.00016,28.8309]
[1779665784013,33.22,76947.74,0.0,-0.42102,0.00016,28.8309]
[1779665784402,33.22,76948.28,0.0,-0.42093,0.00016,28.8298]
[1779665784406,33.22,76948.28,0.0,-0.42093,0.00016,28.8298]
[1779665784703,33.22,76948.28,0.0,-0.42093,0.00016,28.8298]
[1779665789153,33.22,76936.69,0.0,-0.42278,0.00016,28.8523]
[1779665794193,33.21,76936.79,0.0,-0.42275,0.00016,28.84898]
[1779665799809,33.21,76935.93,0.0,-0.42289,0.00016,28.85058]
[1779665802867,33.21,76936.15,0.0,-0.42285,0.00016,28.85014]
[1779665802926,33.21,76935.52,0.0,-0.42295,0.00016,28.85134]
[1779665805034,33.21,76927.26,0.0,-0.42427,0.00016,28.86698]
[1779665809127,33.21,76924.83,0.0,-0.42466,0.00016,28.87159]
[1779665810193,33.21,76922.73,0.0,-0.425,0.00016,28.87555]
[1779665811072,33.21,76922.73,0.0,-0.425,0.00016,28.87555]
[1779665811195,33.22,76920.35,0.0,-0.42539,0.00016,28.87997]
[1779665815200,33.22,76913.31,0.0,-0.42652,0.00016,28.89288]
[1779665819305,33.22,76908.66,0.0,-0.42727,0.00016,28.90128]
[1779665819949,33.22,76899.9,0.0,-0.42867,0.00016,28.91678]
[1779665820470,33.22,76899.9,0.0,-0.42867,0.00016,28.91678]
[1779665821299,33.22,76902.12,0.0,-0.42831,0.00016,28.91289]
[1779665821307,33.22,76902.12,0.0,-0.42831,0.00016,28.91289]
[1779665821965,33.22,76902.27,0.0,-0.42829,0.00016,28.91263]
[1779665823424,33.22,76898.69,0.0,-0.42887,0.00016,28.9189]
[1779665823978,33.22,76898.69,0.0,-0.42887,0.00016,28.9189]
[1779665829013,33.22,76898.93,0.0,-0.42883,0.00016,28.91849]
[1779665834058,33.22,76900.14,0.0,-0.42863,0.00016,28.91638]
[1779665838677,33.22,76904.47,0.0,-0.42794,0.00016,28.90878]
[1779665839810,33.22,76904.29,0.0,-0.42797,0.00016,28.9091]
[1779665840103,33.22,76906.44,0.0,-0.42763,0.00016,28.9053]
[1779665845228,33.22,76903.97,0.0,-0.42802,0.00016,28.9097]
[1779665850174,33.23,76911.59,0.0,-0.42681,0.00016,28.89619]
[1779665856217,33.23,76912.31,0.0,-0.42669,0.00016,28.8919]
[1779665861252,33.23,76912.61,0.0,-0.42665,0.00016,28.89143]
[1779665864086,33.23,76911.78,0.0,-0.42679,0.00016,28.89296]
[1779665864449,33.23,76911.14,0.0,-0.42689,0.00016,28.89413]
[1779665865280,33.23,76911.32,0.0,-0.42686,0.00016,28.89383]
[1779665871615,33.24,76911.05,0.0,-0.42691,0.00016,28.89441]
[1779665872583,33.24,76911.05,0.0,-0.42691,0.00016,28.89441]
[1779665873239,33.24,76911.05,0.0,-0.42692,0.00016,28.89444]
[1779665878254,33.24,76909.81,0.0,-0.42711,0.00016,28.89663]
[1779665883264,33.24,76911.83,0.0,-0.42678,0.00016,28.89294]
[1779665888271,33.23,76907.29,0.0,-0.42751,0.00016,28.90103]
[1779665893192,33.24,76900.72,0.0,-0.42857,0.00016,28.9127]
[1779665893294,33.24,76899.78,0.0,-0.42872,0.00016,28.91436]
[1779665893449,33.24,76899.78,0.0,-0.42872,0.00016,28.91436]
[1779665894210,33.24,76894.21,0.0,-0.42961,0.00016,28.92402]
[1779665895246,33.24,76894.21,0.0,-0.42961,0.00016,28.92402]
[1779665895277,33.24,76893.56,0.0,-0.42972,0.00016,28.92514]
[1779665900588,33.24,76889.62,0.0,-0.43035,0.00016,28.93189]
[1779665906318,33.24,76889.84,0.0,-0.43032,0.00016,28.93153]
[1779665907576,33.24,76897.66,0.0,-0.42906,0.00016,28.9181]
[1779665910141,33.24,76899.72,0.0,-0.42873,0.00016,28.91453]
[1779665910238,33.24,76898.69,0.0,-0.4289,0.00016,28.91634]
[1779665915261,33.24,76897.87,0.0,-0.42903,0.00016,28.91472]
[1779665920278,33.24,76897.37,0.0,-0.42911,0.00016,28.91563]
[1779665925293,33.25,76897.9,0.0,-0.42903,0.00016,28.91476]
[1779665930310,33.25,76900.89,0.0,-0.42855,0.00016,28.90961]
[1779665931500,33.25,76901.71,0.0,-0.42842,0.00016,28.9082]
[1779665932296,33.25,76901.71,0.0,-0.42842,0.00016,28.90821]
[1779665935318,33.25,76902.21,0.0,-0.42834,0.00016,28.90732]
[1779665936277,33.25,76902.21,0.0,-0.42834,0.00016,28.90731]
[1779665936351,33.25,76902.33,0.0,-0.42832,0.00016,28.90709]
[1779665940820,33.25,76902.34,0.0,-0.42832,0.00016,28.90705]
[1779665942433,33.25,76902.43,0.0,-0.4283,0.00016,28.90688]
[1779665942824,33.25,76902.43,0.0,-0.4283,0.00016,28.90687]
[1779665950334,33.25,76902.03,0.0,-0.42837,0.00016,28.90755]
[1779665950442,33.25,76902.98,0.0,-0.42821,0.00016,28.90585]
[1779665951262,33.25,76902.98,0.0,-0.42821,0.00016,28.90585]
[1779665951362,33.25,76902.98,0.0,-0.42821,0.00016,28.90585]
[1779665951340,33.25,76922.53,0.0,-0.42508,0.00016,28.87054]
[1779665951415,33.25,76922.53,0.0,-0.42508,0.00016,28.87054]
[1779665951436,33.25,76922.53,0.0,-0.42508,0.00016,28.87054]
[1779665951527,33.25,76922.53,0.0,-0.42508,0.00016,28.87054]
[1779665951576,33.25,76922.53,0.0,-0.42508,0.00016,28.87054]
[1779665951659,33.25,76922.53,0.0,-0.42508,0.00016,28.87054]
[1779665951840,33.25,76922.53,0.0,-0.42508,0.00016,28.87054]
[1779665952000,33.25,76922.53,0.0,-0.42508,0.00016,28.87054]
[1779665952129,33.25,76922.53,0.0,-0.42508,0.00016,28.87054]
[1779665952309,33.25,76922.53,0.0,-0.42508,0.00016,28.87054]
[1779665952352,33.24,76934.3,0.0,-0.4232,0.00016,28.84841]
[1779665952389,33.24,76934.3,0.0,-0.4232,0.00016,28.84841]
[1779665952507,33.24,76934.3,0.0,-0.4232,0.00016,28.84841]
[1779665952583,33.24,76934.3,0.0,-0.4232,0.00016,28.84841]
[1779665952731,33.24,76934.3,0.0,-0.4232,0.00016,28.84841]
[1779665952737,33.24,76934.3,0.0,-0.4232,0.00016,28.84841]
[1779665952799,33.24,76934.3,0.0,-0.4232,0.00016,28.84841]
[1779665952854,33.24,76934.3,0.0,-0.4232,0.00016,28.84841]
[1779665952942,33.24,76934.3,0.0,-0.4232,0.00016,28.84841]
[1779665952947,33.24,76934.3,0.0,-0.4232,0.00016,28.84841]
[1779665952982,33.24,76934.3,0.0,-0.4232,0.00016,28.84841]
[1779665953127,33.24,76934.3,0.0,-0.4232,0.00016,28.84841]
[1779665953161,33.24,76934.3,0.0,-0.4232,0.00016,28.84841]
[1779665953174,33.24,76934.3,0.0,-0.4232,0.00016,28.84841]
[1779665953357,33.24,76934.3,0.0,-0.4232,0.00016,28.84841]
[1779665953261,33.24,76934.71,0.0,-0.42313,0.00016,28.84763]
[1779665953377,33.24,76934.71,0.0,-0.42313,0.00016,28.84763]
[1779665953568,33.24,76934.71,0.0,-0.42313,0.00016,28.84763]
[1779665953701,33.24,76934.71,0.0,-0.42313,0.00016,28.84763]
[1779665953798,33.24,76934.71,0.0,-0.42313,0.00016,28.84763]
[1779665954137,33.24,76935.05,0.0,-0.42308,0.00016,28.84699]
[1779665954948,33.24,76935.05,0.0,-0.42308,0.00016,28.84699]
[1779665955131,33.25,76935.07,0.0,-0.42307,0.00016,28.84695]
[1779665958893,33.24,76935.23,0.0,-0.42305,0.00016,28.84663]
[1779665959028,33.24,76935.23,0.0,-0.42305,0.00016,28.84663]
[1779665959255,33.24,76931.47,0.0,-0.42365,0.00016,28.85376]
[1779665960550,33.24,76928.99,0.0,-0.42404,0.00016,28.85839]
[1779665962157,33.24,76930.61,0.0,-0.42378,0.00016,28.85532]
[1779665962979,33.24,76931.21,0.0,-0.42368,0.00016,28.85417]
[1779665962992,33.24,76931.41,0.0,-0.42365,0.00016,28.85379]
[1779665968072,33.24,76934.45,0.0,-0.42316,0.00016,28.84792]
[1779665969122,33.24,76935.04,0.0,-0.42306,0.00016,28.84678]
[1779665969197,33.24,76935.34,0.0,-0.42301,0.00016,28.84618]
[1779665970577,33.24,76935.34,0.0,-0.42301,0.00016,28.84618]
[1779665971177,33.24,76935.34,0.0,-0.42301,0.00016,28.84618]
[1779665971230,33.23,76939.37,0.0,-0.42236,0.00016,28.8353]
[1779665974524,33.23,76941.09,0.0,-0.42208,0.00016,28.83196]
[1779665974578,33.23,76947.92,0.0,-0.42099,0.00016,28.8186]
[1779665974824,33.23,76947.92,0.0,-0.42099,0.00016,28.8186]
[1779665974885,33.23,76947.92,0.0,-0.42099,0.00016,28.8186]
[1779665975103,33.23,77001.04,0.0,-0.41253,0.00016,28.70735]
[1779665975679,33.23,77001.04,0.0,-0.41253,0.00016,28.70735]
[1779665975949,33.23,77001.04,0.0,-0.41253,0.00016,28.70735]
[1779665976164,33.23,77000.97,0.0,-0.41254,0.00016,28.70751]
[1779665977080,33.23,77015.95,0.0,-0.41015,0.00016,28.67354]
[1779665977857,33.23,77015.95,0.0,-0.41015,0.00016,28.67354]
[1779665978082,33.23,77056.83,0.0,-0.40367,0.00016,28.57624]
[1779665978519,33.23,77056.83,0.0,-0.40367,0.00016,28.57624]
[1779665978669,33.23,77056.83,0.0,-0.40367,0.00016,28.57624]
[1779665979063,33.23,77056.83,0.0,-0.40367,0.00016,28.57624]
[1779665979221,33.23,77056.83,0.0,-0.40367,0.00016,28.57624]
[1779665979407,33.23,77056.83,0.0,-0.40367,0.00016,28.57624]
[1779665979430,33.24,77031.42,0.0,-0.40773,0.00016,28.63818]
[1779665979785,33.24,77031.42,0.0,-0.40773,0.00016,28.63818]
[1779665979847,33.24,77031.42,0.0,-0.40773,0.00016,28.63818]
[1779665980029,33.24,77031.42,0.0,-0.40773,0.00016,28.63818]
[1779665980358,33.24,77031.42,0.0,-0.40773,0.00016,28.63818]
[1779665980417,33.24,77031.42,0.0,-0.40773,0.00016,28.63818]
[1779665980123,33.24,77031.02,0.0,-0.40779,0.00016,28.63912]
[1779665980644,33.24,77031.02,0.0,-0.40779,0.00016,28.63912]
[1779665981364,33.24,77031.02,0.0,-0.40779,0.00016,28.63912]
[1779665981433,33.24,77031.02,0.0,-0.40779,0.00016,28.63912]
[1779665981424,33.24,77026.14,0.0,-0.40857,0.00016,28.65058]
[1779665981544,33.24,77026.14,0.0,-0.40857,0.00016,28.65058]
[1779665981990,33.24,77026.14,0.0,-0.40857,0.00016,28.65058]
[1779665982287,33.24,77026.14,0.0,-0.40857,0.00016,28.65058]
[1779665982356,33.24,77022.82,0.0,-0.40909,0.00016,28.6583]
[1779665986297,33.24,77028.93,0.0,-0.40813,0.00016,28.6441]
[1779665986405,33.24,77031.51,0.0,-0.40772,0.00016,28.63806]
[1779665987021,33.24,77031.51,0.0,-0.40772,0.00016,28.63806]
[1779665987029,33.24,77031.51,0.0,-0.40772,0.00016,28.63806]
[1779665987085,33.24,77031.51,0.0,-0.40772,0.00016,28.63806]
[1779665987147,33.24,77031.51,0.0,-0.40772,0.00016,28.63806]
[1779665987227,33.24,77026.92,0.0,-0.40845,0.00016,28.64882]
[1779665987630,33.24,77026.92,0.0,-0.40845,0.00016,28.64882]
[1779665987945,33.24,77026.92,0.0,-0.40845,0.00016,28.64882]
[1779665988158,33.24,77026.92,0.0,-0.40845,0.00016,28.64883]
[1779665989266,33.24,77026.92,0.0,-0.40845,0.00016,28.64883]
[1779665989328,33.24,77026.92,0.0,-0.40845,0.00016,28.64883]
[1779665989416,33.24,77024.76,0.0,-0.40879,0.00016,28.65389]
[1779665989456,33.24,77024.76,0.0,-0.40879,0.00016,28.65389]
[1779665989744,33.24,77024.76,0.0,-0.40879,0.00016,28.65389]
[1779665990399,33.24,77018.02,0.0,-0.40986,0.00016,28.66945]
[1779665990839,33.24,77018.02,0.0,-0.40986,0.00016,28.66945]
[1779665991398,33.24,77014.78,0.0,-0.41037,0.00016,28.67688]
[1779665992674,33.25,77014.12,0.0,-0.41048,0.00016,28.67841]
[1779665993356,33.25,77014.73,0.0,-0.41039,0.00016,28.67705]
[1779665993793,33.25,77014.73,0.0,-0.41039,0.00016,28.67705]
[1779665993839,33.25,77014.73,0.0,-0.41039,0.00016,28.67705]
[1779665993886,33.25,77014.73,0.0,-0.41039,0.00016,28.67705]
[1779665994197,33.25,77014.73,0.0,-0.41039,0.00016,28.67705]
[1779665999266,33.25,77018.36,0.0,-0.40981,0.00016,28.66882]
[1779666002329,33.25,77020.08,0.0,-0.40955,0.00016,28.66496]
[1779666002350,33.25,77020.08,0.0,-0.40955,0.00016,28.66496]
[1779666002398,33.25,77020.08,0.0,-0.40955,0.00016,28.66496]
[1779666002415,33.25,77012.99,0.0,-0.41067,0.00016,28.6811]
[1779666005370,33.25,77016.65,0.0,-0.41008,0.00016,28.67266]
[1779666005403,33.25,77003.35,0.0,-0.41219,0.00016,28.70266]
[1779666006100,33.25,77003.35,0.0,-0.41219,0.00016,28.70266]
[1779666006456,33.25,76999.6,0.0,-0.41279,0.00016,28.71098]
[1779666010248,33.25,76997.63,0.0,-0.4131,0.00016,28.71537]
[1779666010402,33.25,76989.43,0.0,-0.41441,0.00016,28.73326]
[1779666012382,33.25,76980.63,0.0,-0.41581,0.00016,28.75211]
[1779666013387,33.25,76952.63,0.0,-0.42027,0.00016,28.80968]
[1779666014226,33.25,76952.63,0.0,-0.42027,0.00016,28.80968]
[1779666014248,33.25,76952.63,0.0,-0.42027,0.00016,28.80968]
[1779666014295,33.25,76952.63,0.0,-0.42027,0.00016,28.80968]
[1779666014437,33.25,76949.53,0.0,-0.42076,0.00016,28.81583]
[1779666014901,33.25,76949.53,0.0,-0.42076,0.00016,28.81583]
[1779666015348,33.25,76949.29,0.0,-0.4208,0.00016,28.81633]
[1779666020362,33.25,76949.29,0.0,-0.42081,0.00016,28.8164]
[1779666020526,33.25,76948.89,0.0,-0.42087,0.00016,28.81723]
[1779666020538,33.25,76948.89,0.0,-0.42087,0.00016,28.81723]
[1779666021421,33.25,76948.15,0.0,-0.42099,0.00016,28.81872]
[1779666022425,33.25,76940.23,0.0,-0.42226,0.00016,28.83419]
[1779666023159,33.25,76940.23,0.0,-0.42226,0.00016,28.83419]
[1779666023469,33.25,76932.42,0.0,-0.42351,0.00016,28.84913]
[1779666024604,33.25,76932.77,0.0,-0.42345,0.00016,28.84846]
[1779666025174,33.25,76932.77,0.0,-0.42345,0.00016,28.84846]
[1779666025425,33.25,76932.77,0.0,-0.42345,0.00016,28.84846]
[1779666030443,33.25,76939.22,0.0,-0.42242,0.00016,28.83606]
[1779666033054,33.25,76940.18,0.0,-0.42225,0.00016,28.83105]
[1779666034418,33.25,76946.42,0.0,-0.42125,0.00016,28.81889]
[1779666034491,33.25,76946.42,0.0,-0.42125,0.00016,28.81889]
[1779666039501,33.25,76944.93,0.0,-0.42149,0.00016,28.8218]
[1779666040443,33.25,76937.44,0.0,-0.42268,0.00016,28.83624]
[1779666045100,33.25,76937.63,0.0,-0.42265,0.00016,28.83589]
[1779666045251,33.25,76937.62,0.0,-0.42265,0.00016,28.8359]
[1779666051029,33.24,76935.82,0.0,-0.42294,0.00016,28.83933]
[1779666051207,33.24,76935.82,0.0,-0.42294,0.00016,28.83933]
[1779666051218,33.24,76937.71,0.0,-0.42264,0.00016,28.83568]
[1779666052954,33.24,76948.83,0.0,-0.42086,0.00016,28.81398]
[1779666055533,33.24,76949.01,0.0,-0.42083,0.00016,28.81364]
[1779666056047,33.24,76949.01,0.0,-0.42083,0.00016,28.81364]
[1779666056445,33.24,76956.52,0.0,-0.41963,0.00016,28.7987]
[1779666057398,33.24,76956.52,0.0,-0.41963,0.00016,28.7987]
[1779666057433,33.24,76956.94,0.0,-0.41957,0.00016,28.79788]
[1779666060629,33.25,76959.14,0.0,-0.41922,0.00016,28.79349]
[1779666061488,33.25,76959.14,0.0,-0.41922,0.00016,28.79349]
[1779666061681,33.25,76960.66,0.0,-0.41898,0.00016,28.79045]
[1779666066714,33.25,76963.41,0.0,-0.41854,0.00016,28.78484]
[1779666070537,33.25,76963.74,0.0,-0.41849,0.00016,28.78412]
[1779666071764,33.25,76959.66,0.0,-0.41914,0.00016,28.7924]
[1779666072172,33.24,76959.23,0.0,-0.4192,0.00016,28.79325]
[1779666073814,33.24,76958.96,0.0,-0.41924,0.00016,28.79378]
[1779666073821,33.24,76958.96,0.0,-0.41924,0.00016,28.79378]
[1779666073917,33.24,76964.07,0.0,-0.41843,0.00016,28.78337]
[1779666074783,33.24,76964.07,0.0,-0.41843,0.00016,28.78337]
[1779666075890,33.24,76964.7,0.0,-0.41833,0.00016,28.78206]
[1779666076296,33.24,76964.7,0.0,-0.41833,0.00016,28.78206]
[1779666076532,33.24,76978.41,0.0,-0.41614,0.00016,28.75352]
[1779666077143,33.24,76978.41,0.0,-0.41614,0.00016,28.75352]
[1779666077269,33.24,76978.41,0.0,-0.41614,0.00016,28.75352]
[1779666077532,33.24,76978.41,0.0,-0.41614,0.00016,28.75352]
[1779666077346,33.24,76978.72,0.0,-0.41609,0.00016,28.75285]
[1779666077626,33.24,76978.72,0.0,-0.41609,0.00016,28.75285]
[1779666078248,33.24,76985.19,0.0,-0.41506,0.00016,28.73908]
[1779666081288,33.24,76985.64,0.0,-0.41499,0.00016,28.73811]
[1779666081289,33.24,76987.68,0.0,-0.41467,0.00016,28.73373]
[1779666083172,33.24,76979.91,0.0,-0.4159,0.00016,28.75035]
[1779666083866,33.24,76979.91,0.0,-0.4159,0.00016,28.75035]
[1779666083965,33.24,76981.05,0.0,-0.41572,0.00016,28.74793]
[1779666086176,33.24,76979.81,0.0,-0.41592,0.00016,28.75056]
[1779666086344,33.24,76979.81,0.0,-0.41592,0.00016,28.75056]
[1779666086533,33.24,76979.81,0.0,-0.41592,0.00016,28.75056]
[1779666086373,33.24,77022.88,0.0,-0.40908,0.00016,28.65508]
[1779666086814,33.24,77022.88,0.0,-0.40908,0.00016,28.65508]
[1779666086907,33.24,77022.88,0.0,-0.40908,0.00016,28.65508]
[1779666087020,33.24,77022.88,0.0,-0.40908,0.00016,28.65508]
[1779666087052,33.24,77022.88,0.0,-0.40908,0.00016,28.65508]
[1779666087140,33.24,77022.88,0.0,-0.40908,0.00016,28.65508]
[1779666087232,33.24,77019.57,0.0,-0.4096,0.00016,28.66267]
[1779666088476,33.24,77019.57,0.0,-0.4096,0.00016,28.66267]
[1779666088515,33.24,77019.57,0.0,-0.4096,0.00016,28.66267]
[1779666088513,33.24,77012.84,0.0,-0.41067,0.00016,28.67804]
[1779666091511,33.24,77017.13,0.0,-0.40998,0.00016,28.66822]
[1779666091542,33.24,77017.13,0.0,-0.40998,0.00016,28.66822]
[1779666092323,33.24,77017.13,0.0,-0.40998,0.00016,28.66822]
[1779666092371,33.24,77017.13,0.0,-0.40998,0.00016,28.66822]
[1779666092390,33.24,77020.12,0.0,-0.4095,0.00016,28.65822]
[1779666095300,33.24,77019.02,0.0,-0.40967,0.00016,28.66074]
[1779666095355,33.24,77019.02,0.0,-0.40967,0.00016,28.66074]
[1779666095991,33.24,77019.57,0.0,-0.40959,0.00016,28.65947]
[1779666096008,33.24,77019.57,0.0,-0.40959,0.00016,28.65947]
[1779666096326,33.24,77019.57,0.0,-0.40959,0.00016,28.65947]
[1779666096398,33.24,77019.18,0.0,-0.40965,0.00016,28.66038]
[1779666098450,33.24,77019.18,0.0,-0.40965,0.00016,28.66038]
[1779666098515,33.24,77019.65,0.0,-0.40957,0.00016,28.65931]
[1779666100483,33.24,77019.65,0.0,-0.40957,0.00016,28.65931]
[1779666100513,33.24,77019.65,0.0,-0.40957,0.00016,28.65931]
[1779666100533,33.24,77019.45,0.0,-0.40961,0.00016,28.65982]
[1779666103321,33.24,77010.79,0.0,-0.41098,0.00016,28.67955]
[1779666105000,33.24,77020.46,0.0,-0.40945,0.00016,28.65747]
[1779666107015,33.24,77026.69,0.0,-0.40846,0.00016,28.64305]
[1779666108597,33.24,77027.66,0.0,-0.40831,0.00016,28.64081]
[1779666108718,33.24,77027.66,0.0,-0.40831,0.00016,28.64081]
[1779666108843,33.24,77027.66,0.0,-0.40831,0.00016,28.64081]
[1779666110499,33.24,77027.66,0.0,-0.40831,0.00016,28.64084]
[1779666110042,33.24,77035.12,0.0,-0.40713,0.00016,28.6233]
[1779666112049,33.24,77039.55,0.0,-0.40643,0.00016,28.61278]
[1779666114624,33.24,77041.11,0.0,-0.40619,0.00016,28.60907]
[1779666115508,33.24,77046.87,0.0,-0.40528,0.00016,28.59521]
[1779666115603,33.24,77046.87,0.0,-0.40528,0.00016,28.59521]
[1779666116778,33.24,77046.87,0.0,-0.40528,0.00016,28.59521]
[1779666116787,33.24,77046.87,0.0,-0.40528,0.00016,28.59521]
[1779666117528,33.25,77048.67,0.0,-0.405,0.00016,28.59089]
[1779666122574,33.25,77048.47,0.0,-0.40503,0.00016,28.59147]
[1779666123265,33.25,77048.28,0.0,-0.40506,0.00016,28.59193]
[1779666123355,33.25,77048.28,0.0,-0.40506,0.00016,28.59193]
[1779666123429,33.25,77048.28,0.0,-0.40506,0.00016,28.59193]
[1779666123539,33.25,77048.28,0.0,-0.40506,0.00016,28.59193]
[1779666123564,33.25,77079.69,0.0,-0.40011,0.00016,28.51342]
[1779666123893,33.25,77079.69,0.0,-0.40011,0.00016,28.51342]
[1779666123900,33.25,77079.69,0.0,-0.40011,0.00016,28.51342]
[1779666123910,33.25,77079.69,0.0,-0.40011,0.00016,28.51342]
[1779666124117,33.25,77079.69,0.0,-0.40011,0.00016,28.51342]
[1779666124121,33.25,77079.69,0.0,-0.40011,0.00016,28.51342]
[1779666124132,33.25,77080.16,0.0,-0.40004,0.00016,28.51221]
[1779666124656,33.25,77080.16,0.0,-0.40004,0.00016,28.51221]
[1779666124853,33.25,77080.16,0.0,-0.40004,0.00016,28.51221]
[1779666124870,33.25,77080.16,0.0,-0.40004,0.00016,28.51221]
[1779666124870,33.25,77080.16,0.0,-0.40004,0.00016,28.51221]
[1779666124878,33.25,77080.16,0.0,-0.40004,0.00016,28.51221]
[1779666124972,33.25,77080.16,0.0,-0.40004,0.00016,28.51221]
[1779666125013,33.25,77080.16,0.0,-0.40004,0.00016,28.51221]
[1779666125066,33.25,77080.16,0.0,-0.40004,0.00016,28.51221]
[1779666125153,33.25,77080.16,0.0,-0.40004,0.00016,28.51221]
[1779666125282,33.25,77080.16,0.0,-0.40004,0.00016,28.51221]
[1779666125586,33.25,77080.16,0.0,-0.40004,0.00016,28.51221]
[1779666125312,33.25,77070.74,0.0,-0.40152,0.00016,28.53625]
[1779666125780,33.25,77070.74,0.0,-0.40152,0.00016,28.53625]
[1779666126131,33.25,77070.74,0.0,-0.40152,0.00016,28.53625]
[1779666126149,33.25,77070.74,0.0,-0.40152,0.00016,28.53625]
[1779666126187,33.25,77070.74,0.0,-0.40152,0.00016,28.53625]
[1779666126503,33.25,77070.74,0.0,-0.40152,0.00016,28.53625]
[1779666126523,33.25,77070.74,0.0,-0.40152,0.00016,28.53625]
[1779666126226,33.25,77070.94,0.0,-0.40149,0.00016,28.53575]
[1779666126658,33.25,77070.94,0.0,-0.40149,0.00016,28.53575]
[1779666126718,33.25,77070.94,0.0,-0.40149,0.00016,28.53575]
[1779666127155,33.25,77070.94,0.0,-0.40149,0.00016,28.53574]
[1779666129339,33.25,77069.54,0.0,-0.40171,0.00016,28.53927]
[1779666129604,33.25,77065.81,0.0,-0.4023,0.00016,28.54865]
[1779666130175,33.25,77065.81,0.0,-0.40229,0.00016,28.54864]
[1779666135453,33.25,77061.17,0.0,-0.40302,0.00016,28.56015]
[1779666137614,33.24,77052.7,0.0,-0.40435,0.00016,28.58096]
[1779666142617,33.24,77051.46,0.0,-0.40454,0.00016,28.58384]
[1779666145611,33.24,77059.81,0.0,-0.40322,0.00016,28.56317]
[1779666150633,33.23,77055.12,0.0,-0.40395,0.00016,28.57463]
[1779666155686,33.23,77051.15,0.0,-0.40456,0.00016,28.58111]
[1779666158722,33.23,77050.1,0.0,-0.40472,0.00016,28.58357]
[1779666158763,33.23,77050.1,0.0,-0.40472,0.00016,28.58357]
[1779666159586,33.23,77053.15,0.0,-0.40424,0.00016,28.57607]
[1779666161457,33.23,77053.6,0.0,-0.40416,0.00016,28.57494]
[1779666161563,33.23,77054.27,0.0,-0.40406,0.00016,28.57326]
[1779666167435,33.22,77054.87,0.0,-0.40395,0.00016,28.57164]
[1779666171647,33.22,77066.95,0.0,-0.40204,0.00016,28.54141]
[1779666172066,33.22,77066.95,0.0,-0.40204,0.00016,28.54141]
[1779666172358,33.22,77066.95,0.0,-0.40204,0.00016,28.54141]
[1779666172366,33.22,77066.95,0.0,-0.40204,0.00016,28.54141]
[1779666172470,33.22,77066.62,0.0,-0.40209,0.00016,28.54224]
[1779666173913,33.22,77070.46,0.0,-0.40148,0.00016,28.53252]
[1779666174479,33.22,77070.46,0.0,-0.40148,0.00016,28.53252]
[1779666174639,33.22,77111.4,0.0,-0.39504,0.00016,28.42501]
[1779666174927,33.22,77111.4,0.0,-0.39504,0.00016,28.42501]
[1779666174939,33.22,77111.4,0.0,-0.39504,0.00016,28.42501]
[1779666175608,33.22,77111.4,0.0,-0.39504,0.00016,28.42501]
[1779666175633,33.22,77106.83,0.0,-0.39576,0.00016,28.43742]
[1779666176019,33.22,77106.83,0.0,-0.39576,0.00016,28.43742]
[1779666176051,33.22,77106.83,0.0,-0.39576,0.00016,28.43742]
[1779666176088,33.22,77106.83,0.0,-0.39576,0.00016,28.43742]
[1779666176151,33.22,77106.83,0.0,-0.39576,0.00016,28.43742]
[1779666176507,33.22,77106.83,0.0,-0.39576,0.00016,28.43742]
[1779666176607,33.22,77097.55,0.0,-0.39722,0.00016,28.46226]
[1779666176942,33.22,77097.55,0.0,-0.39722,0.00016,28.46226]
[1779666176970,33.22,77097.55,0.0,-0.39722,0.00016,28.46226]
[1779666177190,33.22,77097.55,0.0,-0.39722,0.00016,28.46226]
[1779666177218,33.22,77097.55,0.0,-0.39722,0.00016,28.46226]
[1779666177511,33.22,77097.64,0.0,-0.39721,0.00016,28.46205]
[1779666179445,33.22,77096.05,0.0,-0.39746,0.00016,28.4663]
[1779666179490,33.22,77096.05,0.0,-0.39746,0.00016,28.4663]
[1779666179528,33.22,77095.72,0.0,-0.39751,0.00016,28.4672]
[1779666181151,33.22,77094.74,0.0,-0.39767,0.00016,28.46982]
[1779666184226,33.22,77092.27,0.0,-0.39806,0.00016,28.47641]
[1779666184614,33.23,77084.43,0.0,-0.39929,0.00016,28.49693]
[1779666185701,33.23,77079.69,0.0,-0.40004,0.00016,28.5092]
[1779666186574,33.23,77079.67,0.0,-0.40005,0.00016,28.50925]
[1779666187937,33.23,77079.49,0.0,-0.40007,0.00016,28.50972]
[1779666188110,33.23,77079.49,0.0,-0.40007,0.00016,28.50972]
[1779666188127,33.23,77079.49,0.0,-0.40007,0.00016,28.50972]
[1779666188588,33.23,77078.78,0.0,-0.40019,0.00016,28.51155]
[1779666189428,33.23,77078.78,0.0,-0.40019,0.00016,28.51155]
[1779666189659,33.23,77079.7,0.0,-0.40004,0.00016,28.50919]
[1779666192217,33.23,77080.15,0.0,-0.39997,0.00016,28.50805]
[1779666192231,33.23,77080.15,0.0,-0.39997,0.00016,28.50805]
[1779666192234,33.23,77080.15,0.0,-0.39997,0.00016,28.50805]
[1779666192617,33.23,77074.45,0.0,-0.40087,0.00016,28.52266]
[1779666192927,33.23,77074.45,0.0,-0.40087,0.00016,28.52266]
[1779666192932,33.23,77074.45,0.0,-0.40087,0.00016,28.52266]
[1779666193415,33.23,77074.45,0.0,-0.40087,0.00016,28.52266]
[1779666193511,33.23,77074.45,0.0,-0.40087,0.00016,28.52266]
[1779666193623,33.23,77068.69,0.0,-0.40178,0.00016,28.53728]
[1779666198629,33.23,77063.56,0.0,-0.40258,0.00016,28.55013]
[1779666198658,33.23,77072.33,0.0,-0.4012,0.00016,28.52801]
[1779666199149,33.23,77072.33,0.0,-0.4012,0.00016,28.52801]
[1779666199671,33.23,77071.8,0.0,-0.40128,0.00016,28.52936]
[1779666204700,33.23,77074.12,0.0,-0.40092,0.00016,28.52345]
[1779666208711,33.23,77073.03,0.0,-0.40109,0.00016,28.52624]
[1779666208726,33.23,77073.03,0.0,-0.40109,0.00016,28.52624]
[1779666208748,33.23,77073.03,0.0,-0.40109,0.00016,28.52624]
[1779666208888,33.23,77081.29,0.0,-0.39979,0.00016,28.50507]
[1779666209942,33.23,77081.29,0.0,-0.39979,0.00016,28.50507]
[1779666209966,33.23,77081.29,0.0,-0.39979,0.00016,28.50507]
[1779666210649,33.23,77081.29,0.0,-0.39979,0.00016,28.50507]
[1779666211405,33.23,77075.18,0.0,-0.40075,0.00016,28.52078]
[1779666211485,33.23,77075.39,0.0,-0.40071,0.00016,28.51712]
[1779666215554,33.23,77075.87,0.0,-0.40064,0.00016,28.5159]
[1779666215577,33.23,77076.1,0.0,-0.4006,0.00016,28.51532]
[1779666220600,33.23,77078.13,0.0,-0.40028,0.00016,28.51013]
[1779666222463,33.23,77080.62,0.0,-0.39989,0.00016,28.50372]
[1779666222501,33.23,77080.62,0.0,-0.39989,0.00016,28.50372]
[1779666222554,33.23,77080.62,0.0,-0.39989,0.00016,28.50372]
[1779666222622,33.23,77087.66,0.0,-0.39878,0.00016,28.48546]
[1779666224068,33.23,77087.66,0.0,-0.39878,0.00016,28.48546]
[1779666224082,33.23,77087.66,0.0,-0.39878,0.00016,28.48546]
[1779666224611,33.23,77102.0,0.0,-0.39653,0.00016,28.44761]
[1779666228000,33.23,77105.66,0.0,-0.39595,0.00016,28.43785]
[1779666228107,33.23,77105.66,0.0,-0.39595,0.00016,28.43785]
[1779666228207,33.23,77105.66,0.0,-0.39595,0.00016,28.43785]
[1779666228295,33.23,77105.66,0.0,-0.39595,0.00016,28.43785]
[1779666228430,33.23,77105.66,0.0,-0.39595,0.00016,28.43785]
[1779666228530,33.23,77118.85,0.0,-0.39388,0.00016,28.40199]
[1779666229783,33.23,77118.85,0.0,-0.39388,0.00016,28.40199]
[1779666229828,33.23,77118.85,0.0,-0.39388,0.00016,28.40199]
[1779666229993,33.23,77118.85,0.0,-0.39388,0.00016,28.40199]
[1779666230021,33.23,77118.85,0.0,-0.39388,0.00016,28.40199]
[1779666230305,33.23,77118.85,0.0,-0.39388,0.00016,28.40199]
[1779666230314,33.23,77118.85,0.0,-0.39388,0.00016,28.40199]
[1779666230395,33.23,77118.85,0.0,-0.39388,0.00016,28.40199]
[1779666230437,33.23,77118.85,0.0,-0.39388,0.00016,28.40199]
[1779666230642,33.23,77118.85,0.0,-0.39388,0.00016,28.40199]
[1779666230689,33.23,77118.85,0.0,-0.39388,0.00016,28.40199]
[1779666230483,33.23,77122.16,0.0,-0.39336,0.00016,28.39285]
[1779666230767,33.23,77122.16,0.0,-0.39336,0.00016,28.39285]
[1779666231532,33.23,77124.59,0.0,-0.39298,0.00016,28.38612]
[1779666232028,33.23,77124.59,0.0,-0.39298,0.00016,28.38612]
[1779666232108,33.23,77125.03,0.0,-0.39291,0.00016,28.3849]
[1779666237188,33.23,77124.3,0.0,-0.39303,0.00016,28.38692]
[1779666238265,33.23,77127.24,0.0,-0.39257,0.00016,28.37875]
[1779666238279,33.23,77127.24,0.0,-0.39257,0.00016,28.37875]
[1779666238349,33.23,77127.24,0.0,-0.39257,0.00016,28.37875]
[1779666238456,33.23,77129.65,0.0,-0.39219,0.00016,28.37203]
[1779666239118,33.23,77136.91,0.0,-0.39105,0.00016,28.35161]
[1779666240195,33.23,77136.91,0.0,-0.39105,0.00016,28.35161]
[1779666240240,33.23,77133.34,0.0,-0.39162,0.00016,28.36188]
[1779666243995,33.23,77134.56,0.0,-0.39143,0.00016,28.35848]
[1779666244029,33.23,77134.56,0.0,-0.39143,0.00016,28.35848]
[1779666244563,33.23,77135.88,0.0,-0.39123,0.00016,28.35478]
[1779666249019,33.24,77128.52,0.0,-0.3924,0.00016,28.37583]
[1779666254436,33.24,77130.18,0.0,-0.39214,0.00016,28.37122]
[1779666257521,33.24,77130.68,0.0,-0.39206,0.00016,28.36982]
[1779666257560,33.24,77130.15,0.0,-0.39215,0.00016,28.37132]
[1779666261427,33.24,77130.27,0.0,-0.39213,0.00016,28.37099]
[1779666262747,33.24,77130.77,0.0,-0.39205,0.00016,28.3696]
[1779666263118,33.24,77126.03,0.0,-0.39279,0.00016,28.38282]
[1779666268217,33.24,77122.8,0.0,-0.3933,0.00016,28.39175]
[1779666268276,33.24,77131.24,0.0,-0.39198,0.00016,28.36827]
[1779666271980,33.24,77132.07,0.0,-0.39184,0.00016,28.36282]
[1779666272070,33.24,77132.07,0.0,-0.39184,0.00016,28.36282]
[1779666272082,33.24,77132.07,0.0,-0.39184,0.00016,28.36282]
[1779666272186,33.24,77132.52,0.0,-0.39177,0.00016,28.36157]
[1779666274496,33.24,77136.45,0.0,-0.39115,0.00016,28.35051]
[1779666274562,33.24,77134.2,0.0,-0.39151,0.00016,28.35689]
[1779666277191,33.24,77135.1,0.0,-0.39137,0.00016,28.35436]
[1779666277250,33.24,77137.62,0.0,-0.39097,0.00016,28.34726]
[1779666281239,33.24,77139.28,0.0,-0.39072,0.00016,28.34264]
[1779666281273,33.24,77139.28,0.0,-0.39072,0.00016,28.34264]
[1779666281375,33.24,77138.32,0.0,-0.39087,0.00016,28.34538]
[1779666284182,33.24,77138.41,0.0,-0.39086,0.00016,28.34516]
[1779666284218,33.24,77138.41,0.0,-0.39086,0.00016,28.34516]
[1779666284278,33.24,77138.41,0.0,-0.39086,0.00016,28.34516]
[1779666284312,33.24,77138.41,0.0,-0.39086,0.00016,28.34516]
[1779666284695,33.25,77146.66,0.0,-0.38957,0.00016,28.32174]
[1779666285373,33.25,77146.66,0.0,-0.38957,0.00016,28.32174]
[1779666285531,33.25,77146.66,0.0,-0.38957,0.00016,28.32174]
[1779666285633,33.25,77142.62,0.0,-0.39021,0.00016,28.33338]
[1779666285936,33.25,77142.62,0.0,-0.39021,0.00016,28.33338]
[1779666286060,33.25,77142.62,0.0,-0.39021,0.00016,28.33338]
[1779666286100,33.25,77142.62,0.0,-0.39021,0.00016,28.33338]
[1779666286124,33.25,77142.62,0.0,-0.39021,0.00016,28.33338]
[1779666286164,33.25,77142.62,0.0,-0.39021,0.00016,28.33338]
[1779666286228,33.25,77142.62,0.0,-0.39021,0.00016,28.33338]
[1779666286250,33.25,77142.62,0.0,-0.39021,0.00016,28.33338]
[1779666286501,33.25,77142.62,0.0,-0.39021,0.00016,28.33338]
[1779666286571,33.25,77137.4,0.0,-0.39102,0.00016,28.34822]
[1779666287259,33.25,77137.4,0.0,-0.39102,0.00016,28.34822]
[1779666287404,33.25,77137.4,0.0,-0.39102,0.00016,28.34822]
[1779666287522,33.25,77137.4,0.0,-0.39102,0.00016,28.34822]
[1779666287675,33.25,77137.4,0.0,-0.39102,0.00016,28.34822]
[1779666290346,33.25,77131.16,0.0,-0.392,0.00016,28.36581]
[1779666290620,33.25,77135.57,0.0,-0.39131,0.00016,28.35342]
[1779666291615,33.25,77135.57,0.0,-0.39131,0.00016,28.35342]
[1779666291721,33.25,77135.57,0.0,-0.39131,0.00016,28.35342]
[1779666291732,33.25,77136.34,0.0,-0.39119,0.00016,28.35127]
[1779666293097,33.25,77136.34,0.0,-0.39119,0.00016,28.35127]
[1779666293144,33.25,77136.34,0.0,-0.39119,0.00016,28.35127]
[1779666293643,33.25,77136.34,0.0,-0.39119,0.00016,28.35127]
[1779666293733,33.25,77136.34,0.0,-0.39119,0.00016,28.35127]
[1779666293746,33.25,77140.05,0.0,-0.39061,0.00016,28.3408]
[1779666294738,33.25,77129.53,0.0,-0.39226,0.00016,28.37042]
[1779666297532,33.25,77128.05,0.0,-0.39249,0.00016,28.37457]
[1779666297557,33.25,77129.51,0.0,-0.39226,0.00016,28.3705]
[1779666299887,33.25,77129.35,0.0,-0.39229,0.00016,28.37096]
[1779666300530,33.25,77129.35,0.0,-0.39229,0.00016,28.37096]
[1779666300631,33.25,77129.35,0.0,-0.39229,0.00016,28.37096]
[1779666300725,33.25,77129.35,0.0,-0.39229,0.00016,28.37096]
[1779666301805,33.25,77113.21,0.0,-0.39482,0.00016,28.41545]
[1779666301935,33.25,77113.21,0.0,-0.39482,0.00016,28.41545]
[1779666302792,33.25,77113.52,0.0,-0.39477,0.00016,28.41465]
[1779666303637,33.25,77113.52,0.0,-0.39477,0.00016,28.41465]
[1779666303741,33.25,77113.51,0.0,-0.39478,0.00016,28.41473]
[1779666304016,33.25,77113.51,0.0,-0.39478,0.00016,28.41473]
[1779666304516,33.25,77100.34,0.0,-0.39685,0.00016,28.45024]
[1779666306022,33.25,77101.56,0.0,-0.39666,0.00016,28.44702]
[1779666306675,33.25,77093.21,0.0,-0.39797,0.00016,28.46917]
[1779666308469,33.25,77086.43,0.0,-0.39904,0.00016,28.48694]
[1779666310166,33.26,77083.1,0.0,-0.39956,0.00016,28.49558]
[1779666310760,33.26,77081.58,0.0,-0.3998,0.00016,28.49951]
[1779666312359,33.26,77081.94,0.0,-0.39975,0.00016,28.49859]
[1779666312787,33.26,77078.29,0.0,-0.40032,0.00016,28.50798]
[1779666313804,33.26,77078.29,0.0,-0.40032,0.00016,28.50798]
[1779666314806,33.26,77076.18,0.0,-0.40065,0.00016,28.51338]
[1779666319820,33.26,77072.67,0.0,-0.40121,0.00016,28.52231]
[1779666320791,33.25,77064.97,0.0,-0.40242,0.00016,28.54171]
[1779666321158,33.25,77064.97,0.0,-0.40242,0.00016,28.54171]
[1779666321776,33.25,77059.83,0.0,-0.40323,0.00016,28.55451]
[1779666323212,33.25,77060.31,0.0,-0.40315,0.00016,28.5533]
[1779666323594,33.25,77060.31,0.0,-0.40315,0.00016,28.55328]
[1779666325883,33.25,77058.94,0.0,-0.40337,0.00016,28.55664]
[1779666326595,33.25,77058.94,0.0,-0.40337,0.00016,28.55664]
[1779666326811,33.25,77043.36,0.0,-0.40583,0.00016,28.59473]
[1779666331864,33.26,77045.65,0.0,-0.40546,0.00016,28.58618]
[1779666336959,33.25,77050.27,0.0,-0.40473,0.00016,28.57491]
[1779666341626,33.25,77051.33,0.0,-0.40456,0.00016,28.57219]
[1779666341823,33.25,77066.53,0.0,-0.40215,0.00016,28.53449]
[1779666342088,33.25,77066.53,0.0,-0.40215,0.00016,28.53449]
[1779666342727,33.25,77066.53,0.0,-0.40215,0.00016,28.53447]
[1779666343054,33.25,77066.53,0.0,-0.40215,0.00016,28.53447]
[1779666343433,33.25,77066.53,0.0,-0.40215,0.00016,28.53447]
[1779666343735,33.25,77066.41,0.0,-0.40217,0.00016,28.53476]
[1779666344745,33.25,77075.94,0.0,-0.40067,0.00016,28.51062]
[1779666345092,33.25,77075.94,0.0,-0.40067,0.00016,28.51062]
[1779666345144,33.25,77075.94,0.0,-0.40067,0.00016,28.51062]
[1779666345262,33.25,77075.94,0.0,-0.40067,0.00016,28.51062]
[1779666345321,33.25,77075.94,0.0,-0.40067,0.00016,28.51062]
[1779666345415,33.25,77075.94,0.0,-0.40067,0.00016,28.51062]
[1779666345423,33.25,77075.94,0.0,-0.40067,0.00016,28.51062]
[1779666345616,33.25,77075.94,0.0,-0.40067,0.00016,28.51062]
[1779666345753,33.25,77075.91,0.0,-0.40067,0.00016,28.5107]
[1779666346257,33.25,77075.91,0.0,-0.40067,0.00016,28.5107]
[1779666346498,33.25,77075.91,0.0,-0.40067,0.00016,28.5107]
[1779666346755,33.25,77084.16,0.0,-0.39938,0.00016,28.48948]
[1779666347144,33.25,77084.16,0.0,-0.39938,0.00016,28.48948]
[1779666347762,33.25,77093.29,0.0,-0.39794,0.00016,28.46566]
[1779666348126,33.25,77093.29,0.0,-0.39794,0.00016,28.46566]
[1779666348775,33.25,77093.42,0.0,-0.39792,0.00016,28.46535]
[1779666353301,33.25,77096.11,0.0,-0.39751,0.00016,28.45838]
[1779666353834,33.25,77096.87,0.0,-0.39739,0.00016,28.45641]
[1779666356032,33.26,77096.76,0.0,-0.39741,0.00016,28.45677]
[1779666357402,33.26,77096.56,0.0,-0.39744,0.00016,28.45733]
[1779666357847,33.26,77095.25,0.0,-0.39765,0.00016,28.46083]
[1779666359456,33.26,77092.88,0.0,-0.39802,0.00016,28.4671]
[1779666359458,33.26,77092.88,0.0,-0.39802,0.00016,28.4671]
[1779666359523,33.26,77092.88,0.0,-0.39802,0.00016,28.4671]
[1779666359845,33.26,77092.88,0.0,-0.39803,0.00016,28.46713]
[1779666361519,33.26,77092.3,0.0,-0.39812,0.00016,28.46868]
[1779666361861,33.26,77092.53,0.0,-0.39808,0.00016,28.4681]
[1779666361891,33.26,77092.53,0.0,-0.39808,0.00016,28.4681]
[1779666362987,33.26,77091.23,0.0,-0.39829,0.00016,28.47154]
[1779666362996,33.26,77091.23,0.0,-0.39829,0.00016,28.47154]
[1779666363859,33.26,77091.26,0.0,-0.39829,0.00016,28.47149]
[1779666367717,33.26,77091.02,0.0,-0.39833,0.00016,28.47219]
[1779666367794,33.26,77087.68,0.0,-0.39885,0.00016,28.48094]
[1779666372816,33.26,77082.21,0.0,-0.39972,0.00016,28.49518]
[1779666377868,33.27,77079.26,0.0,-0.40018,0.00016,28.50283]
[1779666381901,33.27,77071.91,0.0,-0.40134,0.00016,28.5216]
[1779666383900,33.27,77071.13,0.0,-0.40147,0.00016,28.52358]
[1779666384031,33.27,77069.11,0.0,-0.40179,0.00016,28.52869]
[1779666387713,33.27,77067.75,0.0,-0.402,0.00016,28.53212]
[1779666387776,33.27,77067.75,0.0,-0.402,0.00016,28.53212]
[1779666387799,33.27,77067.34,0.0,-0.40206,0.00016,28.53314]
[1779666388496,33.27,77067.34,0.0,-0.40206,0.00016,28.53314]
[1779666388580,33.27,77067.34,0.0,-0.40206,0.00016,28.53314]
[1779666388682,33.27,77076.25,0.0,-0.40066,0.00016,28.51057]
[1779666389470,33.27,77076.25,0.0,-0.40066,0.00016,28.51057]
[1779666389491,33.27,77076.25,0.0,-0.40066,0.00016,28.51057]
[1779666389498,33.27,77090.79,0.0,-0.39837,0.00016,28.47297]
[1779666390700,33.27,77089.46,0.0,-0.39858,0.00016,28.47648]
[1779666392264,33.27,77089.75,0.0,-0.39853,0.00016,28.47262]
[1779666392878,33.27,77089.19,0.0,-0.39862,0.00016,28.47411]
[1779666396583,33.27,77089.7,0.0,-0.39854,0.00016,28.47287]
[1779666396709,33.27,77089.7,0.0,-0.39854,0.00016,28.47287]
[1779666397765,33.27,77103.75,0.0,-0.39634,0.00016,28.43576]
[1779666398865,33.27,77106.61,0.0,-0.39589,0.00016,28.42809]
[1779666400070,33.27,77107.66,0.0,-0.39572,0.00016,28.42525]
[1779666400078,33.27,77107.66,0.0,-0.39572,0.00016,28.42525]
[1779666400546,33.27,77108.72,0.0,-0.39556,0.00016,28.42238]
[1779666403734,33.27,77102.59,0.0,-0.39652,0.00016,28.43882]
[1779666403820,33.27,77098.98,0.0,-0.39709,0.00016,28.44847]
[1779666408830,33.27,77095.36,0.0,-0.39766,0.00016,28.4582]
[1779666410864,33.27,77093.67,0.0,-0.39793,0.00016,28.46272]
[1779666410881,33.28,77093.13,0.0,-0.39802,0.00016,28.46417]
[1779666415924,33.28,77090.49,0.0,-0.39844,0.00016,28.47123]
[1779666416811,33.28,77090.49,0.0,-0.39844,0.00016,28.47123]
[1779666416858,33.28,77082.01,0.0,-0.39978,0.00016,28.49328]
[1779666417826,33.28,77074.32,0.0,-0.40099,0.00016,28.51298]
[1779666420118,33.28,77070.35,0.0,-0.40161,0.00016,28.52304]
[1779666421142,33.28,77063.36,0.0,-0.40272,0.00016,28.54058]
[1779666421505,33.28,77054.16,0.0,-0.40417,0.00016,28.56334]
[1779666423298,33.28,77053.51,0.0,-0.40427,0.00016,28.5649]
[1779666428330,33.27,77047.86,0.0,-0.40515,0.00016,28.57854]
[1779666430092,33.27,77048.72,0.0,-0.40502,0.00016,28.57642]
[1779666430847,33.27,77049.2,0.0,-0.40494,0.00016,28.57519]
[1779666435852,33.27,77048.85,0.0,-0.40498,0.00016,28.57591]
[1779666436937,33.27,77059.76,0.0,-0.40326,0.00016,28.54906]
[1779666441950,33.27,77053.82,0.0,-0.40419,0.00016,28.56363]
[1779666442751,33.27,77053.82,0.0,-0.40419,0.00016,28.56363]
[1779666442929,33.27,77061.53,0.0,-0.40297,0.00016,28.54455]
[1779666443711,33.27,77061.53,0.0,-0.40297,0.00016,28.54455]
[1779666443913,33.27,77063.21,0.0,-0.40271,0.00016,28.54035]
[1779666448919,33.26,77059.25,0.0,-0.40333,0.00016,28.55015]
[1779666453935,33.26,77055.13,0.0,-0.40397,0.00016,28.55712]
[1779666457998,33.26,77062.27,0.0,-0.40283,0.00016,28.53934]
[1779666463004,33.26,77064.69,0.0,-0.40245,0.00016,28.53324]
[1779666468026,33.26,77063.71,0.0,-0.4026,0.00016,28.53564]
[1779666473026,33.26,77061.18,0.0,-0.403,0.00016,28.54189]
[1779666478076,33.25,77063.83,0.0,-0.40257,0.00016,28.53521]
[1779666483083,33.25,77058.0,0.0,-0.40349,0.00016,28.54965]
[1779666488158,33.25,77059.35,0.0,-0.40327,0.00016,28.54622]
[1779666493234,33.25,77056.28,0.0,-0.40375,0.00016,28.55373]
[1779666498254,33.25,77055.53,0.0,-0.40387,0.00016,28.55547]
[1779666502915,33.25,77066.83,0.0,-0.40208,0.00016,28.52724]
[1779666503270,33.25,77066.83,0.0,-0.40208,0.00016,28.52724]
[1779666503276,33.25,77066.83,0.0,-0.40208,0.00016,28.52724]
[1779666503861,33.25,77066.83,0.0,-0.40208,0.00016,28.52723]
[1779666504155,33.25,77066.83,0.0,-0.40208,0.00016,28.52723]
[1779666504361,33.25,77066.83,0.0,-0.40208,0.00016,28.52723]
[1779666504542,33.25,77066.83,0.0,-0.40208,0.00016,28.52723]
[1779666504932,33.25,77066.83,0.0,-0.40208,0.00016,28.52723]
[1779666504977,33.24,77075.79,0.0,-0.40066,0.00016,28.5045]
[1779666506916,33.24,77078.15,0.0,-0.40029,0.00016,28.49846]
[1779666506921,33.25,77078.01,0.0,-0.40031,0.00016,28.49883]
[1779666507704,33.25,77078.01,0.0,-0.40031,0.00016,28.49883]
[1779666507715,33.25,77078.01,0.0,-0.40031,0.00016,28.49883]
[1779666512923,33.25,77078.05,0.0,-0.4003,0.00016,28.49561]
[1779666516208,33.25,77078.54,0.0,-0.40022,0.00016,28.49435]
[1779666516218,33.25,77078.54,0.0,-0.40022,0.00016,28.49435]
[1779666516953,33.25,77069.91,0.0,-0.40158,0.00016,28.51634]
[1779666521989,33.24,77062.91,0.0,-0.40268,0.00016,28.53384]
[1779666527036,33.24,77062.23,0.0,-0.40278,0.00016,28.53546]
[1779666532000,33.24,77063.14,0.0,-0.40263,0.00016,28.53309]
[1779666533052,33.24,77063.79,0.0,-0.40253,0.00016,28.53143]
[1779666538056,33.24,77063.58,0.0,-0.40256,0.00016,28.53189]
[1779666543081,33.24,77062.4,0.0,-0.40274,0.00016,28.53476]
[1779666548115,33.23,77066.92,0.0,-0.40202,0.00016,28.52337]
[1779666548215,33.23,77066.92,0.0,-0.40202,0.00016,28.52337]
[1779666548447,33.23,77066.92,0.0,-0.40202,0.00016,28.52337]
[1779666548504,33.23,77066.92,0.0,-0.40202,0.00016,28.52337]
[1779666548544,33.23,77068.66,0.0,-0.40175,0.00016,28.51899]
[1779666550586,33.23,77068.66,0.0,-0.40175,0.00016,28.51898]
[1779666550859,33.23,77068.66,0.0,-0.40175,0.00016,28.51898]
[1779666550867,33.23,77068.66,0.0,-0.40175,0.00016,28.51898]
[1779666550906,33.23,77077.5,0.0,-0.40035,0.00016,28.49647]
[1779666554676,33.23,77085.38,0.0,-0.39911,0.00016,28.47615]
[1779666559994,33.24,77085.86,0.0,-0.39904,0.00016,28.47494]
[1779666560583,33.24,77086.04,0.0,-0.39901,0.00016,28.4745]
[1779666560762,33.24,77086.04,0.0,-0.39901,0.00016,28.4745]
[1779666560775,33.24,77086.04,0.0,-0.39901,0.00016,28.4745]
[1779666560870,33.24,77090.61,0.0,-0.3983,0.00016,28.46258]
[1779666563909,33.24,77097.67,0.0,-0.39719,0.00016,28.444]
[1779666563935,33.24,77099.6,0.0,-0.39689,0.00016,28.43889]
[1779666564656,33.24,77099.6,0.0,-0.39689,0.00016,28.43889]
[1779666564848,33.24,77099.6,0.0,-0.39689,0.00016,28.43889]
[1779666564889,33.24,77102.66,0.0,-0.39641,0.00016,28.43074]
[1779666566993,33.24,77110.64,0.0,-0.39515,0.00016,28.40926]
[1779666570706,33.24,77109.17,0.0,-0.39538,0.00016,28.41324]
[1779666571009,33.24,77109.17,0.0,-0.39538,0.00016,28.41324]
[1779666571102,33.24,77109.28,0.0,-0.39536,0.00016,28.4098]
[1779666576749,33.24,77108.11,0.0,-0.39554,0.00016,28.41299]
[1779666581276,33.24,77103.42,0.0,-0.39629,0.00016,28.42574]
[1779666581614,33.24,77099.1,0.0,-0.39697,0.00016,28.43732]
[1779666586819,33.25,77097.61,0.0,-0.39721,0.00016,28.44148]
[1779666587431,33.25,77097.61,0.0,-0.39721,0.00016,28.44148]
[1779666587450,33.25,77097.61,0.0,-0.39721,0.00016,28.44148]
[1779666592864,33.25,77097.42,0.0,-0.39725,0.00016,28.44214]
[1779666598527,33.25,77096.26,0.0,-0.39744,0.00016,28.4454]
[1779666600904,33.25,77096.0,0.0,-0.39748,0.00016,28.44612]
[1779666601053,33.25,77095.54,0.0,-0.39756,0.00016,28.4474]
[1779666601462,33.25,77095.54,0.0,-0.39756,0.00016,28.4474]
[1779666601690,33.25,77095.54,0.0,-0.39756,0.00016,28.4474]
[1779666601811,33.25,77095.54,0.0,-0.39756,0.00016,28.4474]
[1779666601927,33.25,77095.54,0.0,-0.39756,0.00016,28.4474]
[1779666601952,33.25,77095.54,0.0,-0.39756,0.00016,28.4474]
[1779666602134,33.25,77095.54,0.0,-0.39756,0.00016,28.4474]
[1779666602085,33.26,77074.15,0.0,-0.40093,0.00016,28.50294]
[1779666602300,33.26,77074.15,0.0,-0.40093,0.00016,28.50294]
[1779666602336,33.26,77074.15,0.0,-0.40093,0.00016,28.50294]
[1779666602626,33.26,77074.15,0.0,-0.40093,0.00016,28.50294]
[1779666602884,33.26,77074.15,0.0,-0.40093,0.00016,28.50294]
[1779666603038,33.26,77057.14,0.0,-0.40361,0.00016,28.54562]
[1779666603926,33.26,77057.14,0.0,-0.40361,0.00016,28.54562]
[1779666603962,33.26,77057.14,0.0,-0.40361,0.00016,28.54562]
[1779666604010,33.26,77057.14,0.0,-0.40361,0.00016,28.54562]
[1779666604017,33.26,77057.14,0.0,-0.40361,0.00016,28.54562]
[1779666604033,33.26,77057.14,0.0,-0.40361,0.00016,28.54562]
[1779666604051,33.26,77057.14,0.0,-0.40361,0.00016,28.54562]
[1779666604094,33.26,77057.14,0.0,-0.40361,0.00016,28.54562]
[1779666604112,33.26,77057.14,0.0,-0.40361,0.00016,28.54562]
[1779666604134,33.26,77056.22,0.0,-0.40376,0.00016,28.54792]
[1779666604199,33.26,77056.22,0.0,-0.40376,0.00016,28.54792]
[1779666604253,33.26,77056.22,0.0,-0.40376,0.00016,28.54792]
[1779666604346,33.26,77056.22,0.0,-0.40376,0.00016,28.54792]
[1779666604374,33.26,77056.22,0.0,-0.40376,0.00016,28.54792]
[1779666604493,33.26,77056.22,0.0,-0.40376,0.00016,28.54792]
[1779666604526,33.26,77056.22,0.0,-0.40376,0.00016,28.54792]
[1779666604850,33.26,77056.22,0.0,-0.40376,0.00016,28.54792]
[1779666604887,33.26,77056.22,0.0,-0.40376,0.00016,28.54792]
[1779666604912,33.26,77056.22,0.0,-0.40376,0.00016,28.54792]
[1779666604955,33.26,77056.22,0.0,-0.40376,0.00016,28.54792]
[1779666604963,33.26,77056.22,0.0,-0.40376,0.00016,28.54792]
[1779666605039,33.26,77056.22,0.0,-0.40376,0.00016,28.54792]
[1779666605130,33.26,77052.69,0.0,-0.40432,0.00016,28.55664]
[1779666608021,33.26,77054.43,0.0,-0.40405,0.00016,28.55243]
[1779666608075,33.26,77054.05,0.0,-0.40411,0.00016,28.5534]
[1779666612029,33.26,77059.5,0.0,-0.40325,0.00016,28.53998]
[1779666612038,33.26,77059.5,0.0,-0.40325,0.00016,28.53998]
[1779666612105,33.26,77062.42,0.0,-0.40279,0.00016,28.5327]
[1779666617683,33.26,77057.87,0.0,-0.4035,0.00016,28.5439]
[1779666622718,33.26,77061.2,0.0,-0.40297,0.00016,28.53555]
[1779666627755,33.25,77060.46,0.0,-0.40309,0.00016,28.53731]
[1779666632788,33.25,77059.99,0.0,-0.40315,0.00016,28.53525]
[1779666637826,33.25,77056.95,0.0,-0.40362,0.00016,28.5427]
[1779666642862,33.25,77054.65,0.0,-0.40398,0.00016,28.54829]
[1779666648007,33.25,77055.26,0.0,-0.40388,0.00016,28.54673]
[1779666652192,33.24,77049.04,0.0,-0.40486,0.00016,28.56182]
[1779666654082,33.24,77042.32,0.0,-0.40592,0.00016,28.57806]
[1779666654150,33.24,77042.66,0.0,-0.40586,0.00016,28.57721]
[1779666658441,33.24,77037.82,0.0,-0.40662,0.00016,28.58867]
[1779666660217,33.24,77029.86,0.0,-0.40788,0.00016,28.6075]
[1779666665161,33.24,77029.21,0.0,-0.40799,0.00016,28.6091]
[1779666665175,33.24,77030.65,0.0,-0.40776,0.00016,28.60574]
[1779666667220,33.24,77036.67,0.0,-0.4068,0.00016,28.59142]
[1779666667254,33.24,77036.67,0.0,-0.4068,0.00016,28.59142]
[1779666673211,33.23,77042.07,0.0,-0.40594,0.00016,28.57835]
[1779666684152,33.22,77048.1,0.0,-0.40496,0.00016,28.56331]
[1779666686187,33.22,77048.37,0.0,-0.40491,0.00016,28.56261]
[1779666686448,33.22,77048.37,0.0,-0.40491,0.00016,28.56261]
[1779666686666,33.22,77048.37,0.0,-0.40491,0.00016,28.56261]
[1779666687172,33.22,77049.37,0.0,-0.40475,0.00016,28.56011]
[1779666688044,33.22,77049.37,0.0,-0.40475,0.00016,28.56011]
[1779666688180,33.22,77056.75,0.0,-0.40358,0.00016,28.54194]
[1779666692147,33.22,77056.92,0.0,-0.40354,0.00016,28.53832]
[1779666692208,33.22,77057.84,0.0,-0.4034,0.00016,28.53602]
[1779666697601,33.22,77059.59,0.0,-0.40311,0.00016,28.53157]
[1779666700043,33.22,77059.59,0.0,-0.40311,0.00016,28.53156]
[1779666700361,33.22,77062.44,0.0,-0.40266,0.00016,28.52442]
[1779666700689,33.22,77061.22,0.0,-0.40285,0.00016,28.52747]
[1779666702414,33.22,77060.64,0.0,-0.40294,0.00016,28.52888]
[1779666704176,33.21,77060.83,0.0,-0.40291,0.00016,28.52838]
[1779666709333,33.21,77060.19,0.0,-0.40301,0.00016,28.5299]
[1779666715375,33.21,77058.55,0.0,-0.40326,0.00016,28.53389]
[1779666721418,33.21,77058.94,0.0,-0.4032,0.00016,28.53284]
[1779666727096,33.21,77052.25,0.0,-0.40425,0.00016,28.5493]
[1779666728604,33.21,77053.93,0.0,-0.40398,0.00016,28.54514]
[1779666729155,33.21,77053.93,0.0,-0.40398,0.00016,28.54514]
[1779666729203,33.21,77064.23,0.0,-0.40235,0.00016,28.51948]
[1779666729902,33.21,77071.38,0.0,-0.40122,0.00016,28.5014]
[1779666735166,33.21,77076.35,0.0,-0.40044,0.00016,28.48871]
[1779666735197,33.21,77076.35,0.0,-0.40044,0.00016,28.48871]
[1779666735342,33.21,77077.03,0.0,-0.40033,0.00016,28.48698]
[1779666735516,33.21,77077.03,0.0,-0.40033,0.00016,28.48698]
[1779666736651,33.21,77077.03,0.0,-0.40033,0.00016,28.48698]
[1779666736739,33.21,77077.03,0.0,-0.40033,0.00016,28.48698]
[1779666740182,33.21,77085.41,0.0,-0.39901,0.00016,28.46531]
[1779666740699,33.21,77087.0,0.0,-0.39876,0.00016,28.46119]
[1779666741475,33.21,77086.72,0.0,-0.39881,0.00016,28.46193]
[1779666741558,33.21,77086.72,0.0,-0.39881,0.00016,28.46194]
[1779666743373,33.21,77087.88,0.0,-0.39862,0.00016,28.45892]
[1779666743572,33.21,77088.21,0.0,-0.39857,0.00016,28.45808]
[1779666745172,33.21,77088.21,0.0,-0.39857,0.00016,28.45808]
[1779666745577,33.21,77089.15,0.0,-0.39843,0.00016,28.45565]
[1779666745588,33.21,77091.51,0.0,-0.39805,0.00016,28.44945]
[1779666750934,33.21,77091.66,0.0,-0.39804,0.00016,28.44915]
[1779666754837,33.21,77097.44,0.0,-0.39712,0.00016,28.4308]
[1779666755002,33.21,77097.44,0.0,-0.39712,0.00016,28.4308]
[1779666755099,33.21,77097.44,0.0,-0.39712,0.00016,28.4308]
[1779666755227,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666755319,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666755330,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666755498,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666755666,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666756641,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666756658,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666756806,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666756834,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666756911,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666756953,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666757037,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666757047,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666757072,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666757137,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666757163,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666757209,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666757251,33.21,77116.14,0.0,-0.39418,0.00016,28.38033]
[1779666757223,33.21,77103.61,0.0,-0.39615,0.00016,28.41438]
[1779666757478,33.21,77103.61,0.0,-0.39615,0.00016,28.41438]
[1779666758023,33.21,77104.09,0.0,-0.39608,0.00016,28.41313]
[1779666761629,33.22,77103.6,0.0,-0.39616,0.00016,28.41459]
[1779666762160,33.22,77103.6,0.0,-0.39616,0.00016,28.41459]
[1779666762240,33.22,77103.6,0.0,-0.39616,0.00016,28.41459]
[1779666762267,33.22,77103.6,0.0,-0.39616,0.00016,28.41459]
[1779666762305,33.22,77100.95,0.0,-0.39658,0.00016,28.42173]
[1779666762348,33.22,77100.95,0.0,-0.39658,0.00016,28.42173]
[1779666762458,33.22,77100.95,0.0,-0.39658,0.00016,28.42173]
[1779666762474,33.22,77100.95,0.0,-0.39658,0.00016,28.42173]
[1779666762690,33.22,77100.95,0.0,-0.39658,0.00016,28.42173]
[1779666762754,33.22,77100.95,0.0,-0.39658,0.00016,28.42173]
[1779666763021,33.22,77100.95,0.0,-0.39658,0.00016,28.42173]
[1779666763025,33.22,77071.54,0.0,-0.40122,0.00016,28.49848]
[1779666764138,33.22,77071.54,0.0,-0.40122,0.00016,28.49848]
[1779666764224,33.22,77071.54,0.0,-0.40122,0.00016,28.49848]
[1779666764291,33.22,77072.72,0.0,-0.40104,0.00016,28.49551]
[1779666764389,33.22,77072.72,0.0,-0.40104,0.00016,28.49551]
[1779666764427,33.22,77072.72,0.0,-0.40104,0.00016,28.49551]
[1779666764828,33.22,77072.72,0.0,-0.40104,0.00016,28.49551]
[1779666764846,33.22,77072.72,0.0,-0.40104,0.00016,28.49551]
[1779666765017,33.22,77072.72,0.0,-0.40104,0.00016,28.49551]
[1779666765054,33.22,77072.72,0.0,-0.40104,0.00016,28.49551]
[1779666765122,33.22,77072.72,0.0,-0.40104,0.00016,28.49551]
[1779666765148,33.22,77072.72,0.0,-0.40104,0.00016,28.49551]
[1779666765248,33.22,77072.72,0.0,-0.40104,0.00016,28.49551]
[1779666765290,33.22,77072.72,0.0,-0.40104,0.00016,28.49551]
[1779666765223,33.22,77076.75,0.0,-0.4004,0.00016,28.48521]
[1779666765332,33.22,77076.75,0.0,-0.4004,0.00016,28.48521]
[1779666765373,33.22,77076.75,0.0,-0.4004,0.00016,28.48521]
[1779666765458,33.22,77076.75,0.0,-0.4004,0.00016,28.48521]
[1779666765491,33.22,77076.75,0.0,-0.4004,0.00016,28.48521]
[1779666765605,33.22,77076.75,0.0,-0.4004,0.00016,28.48521]
[1779666765640,33.22,77076.75,0.0,-0.4004,0.00016,28.48521]
[1779666765899,33.22,77076.75,0.0,-0.4004,0.00016,28.48521]
[1779666766000,33.22,77076.97,0.0,-0.40037,0.00016,28.48464]
[1779666770237,33.22,77074.93,0.0,-0.40069,0.00016,28.48988]
[1779666770273,33.22,77076.25,0.0,-0.40048,0.00016,28.48651]
[1779666770393,33.22,77076.25,0.0,-0.40048,0.00016,28.48651]
[1779666770522,33.22,77076.25,0.0,-0.40048,0.00016,28.48651]
[1779666775542,33.22,77081.99,0.0,-0.39958,0.00016,28.47175]
[1779666780559,33.22,77075.46,0.0,-0.40061,0.00016,28.48859]
[1779666785565,33.22,77072.85,0.0,-0.40102,0.00016,28.49525]
[1779666788706,33.22,77076.41,0.0,-0.40046,0.00016,28.48615]
[1779666789267,33.22,77075.68,0.0,-0.40057,0.00016,28.48802]
[1779666794273,33.22,77075.08,0.0,-0.40067,0.00016,28.48955]
[1779666796367,33.22,77067.92,0.0,-0.4018,0.00016,28.50774]
[1779666797922,33.22,77067.13,0.0,-0.40192,0.00016,28.50973]
[1779666798307,33.22,77067.47,0.0,-0.40187,0.00016,28.50886]
[1779666801027,33.22,77067.47,0.0,-0.40187,0.00016,28.50884]
[1779666801117,33.22,77067.47,0.0,-0.40187,0.00016,28.50883]
[1779666808030,33.22,77063.9,0.0,-0.40243,0.00016,28.51773]
[1779666813065,33.22,77062.72,0.0,-0.4026,0.00016,28.51749]
[1779666818101,33.21,77062.26,0.0,-0.40267,0.00016,28.51856]
[1779666823135,33.21,77061.62,0.0,-0.40277,0.00016,28.52009]
[1779666828171,33.21,77061.83,0.0,-0.40273,0.00016,28.51949]
[1779666833206,33.21,77062.13,0.0,-0.40268,0.00016,28.51867]
[1779666838243,33.21,77064.31,0.0,-0.40233,0.00016,28.51315]
[1779666842100,33.21,77060.94,0.0,-0.40286,0.00016,28.52155]
[1779666842313,33.21,77060.41,0.0,-0.40294,0.00016,28.52286]
[1779666847346,33.21,77055.14,0.0,-0.40377,0.00016,28.53588]
[1779666852357,33.2,77055.5,0.0,-0.40371,0.00016,28.53488]
[1779666857374,33.2,77055.57,0.0,-0.40369,0.00016,28.53461]
[1779666862377,33.2,77056.31,0.0,-0.40357,0.00016,28.53268]
[1779666867308,33.2,77056.0,0.0,-0.40362,0.00016,28.53336]
[1779666867342,33.2,77056.0,0.0,-0.40362,0.00016,28.53334]
[1779666867986,33.2,77046.42,0.0,-0.40513,0.00016,28.55684]
[1779666868909,33.2,77046.42,0.0,-0.40513,0.00016,28.55684]
[1779666868931,33.2,77046.42,0.0,-0.40513,0.00016,28.55684]
[1779666868996,33.2,77046.42,0.0,-0.40513,0.00016,28.55684]
[1779666869134,33.2,77046.42,0.0,-0.40513,0.00016,28.55684]
[1779666869178,33.2,77046.42,0.0,-0.40513,0.00016,28.55684]
[1779666869394,33.2,77046.42,0.0,-0.40513,0.00016,28.55684]
[1779666869428,33.2,77040.74,0.0,-0.40603,0.00016,28.57055]
[1779666870080,33.2,77040.74,0.0,-0.40603,0.00016,28.57055]
[1779666870106,33.2,77040.74,0.0,-0.40603,0.00016,28.57055]
[1779666870117,33.2,77040.74,0.0,-0.40603,0.00016,28.57055]
[1779666870269,33.2,77040.74,0.0,-0.40603,0.00016,28.57055]
[1779666870290,33.2,77040.74,0.0,-0.40603,0.00016,28.57055]
[1779666870327,33.2,77040.27,0.0,-0.40611,0.00016,28.57171]
[1779666870710,33.2,77040.27,0.0,-0.40611,0.00016,28.57171]
[1779666870735,33.2,77040.27,0.0,-0.40611,0.00016,28.57171]
[1779666870786,33.2,77040.27,0.0,-0.40611,0.00016,28.57171]
[1779666870947,33.2,77040.27,0.0,-0.40611,0.00016,28.57171]
[1779666871270,33.2,77039.6,0.0,-0.40621,0.00016,28.57022]
[1779666875016,33.2,77039.38,0.0,-0.40624,0.00016,28.57078]
[1779666875023,33.2,77039.38,0.0,-0.40624,0.00016,28.57078]
[1779666875345,33.2,77039.38,0.0,-0.40624,0.00016,28.57082]
[1779666875675,33.2,77039.38,0.0,-0.40624,0.00016,28.57082]
[1779666876356,33.2,77037.92,0.0,-0.40648,0.00016,28.57434]
[1779666877732,33.2,77043.73,0.0,-0.40556,0.00016,28.56037]
[1779666878415,33.2,77037.37,0.0,-0.40657,0.00016,28.57569]
[1779666883464,33.2,77036.0,0.0,-0.40678,0.00016,28.57881]
[1779666886582,33.19,77024.79,0.0,-0.40855,0.00016,28.6051]
[1779666889603,33.19,77023.46,0.0,-0.40876,0.00016,28.6082]
[1779666894979,33.19,77028.79,0.0,-0.40792,0.00016,28.59584]
[1779666897063,33.2,77023.43,0.0,-0.40877,0.00016,28.60845]
[1779666897146,33.2,77033.43,0.0,-0.40719,0.00016,28.58497]
[1779666899438,33.2,77033.43,0.0,-0.40718,0.00016,28.58493]
[1779666899615,33.2,77034.52,0.0,-0.40701,0.00016,28.58229]
[1779666901477,33.19,77039.01,0.0,-0.40629,0.00016,28.57148]
[1779666906483,33.18,77042.56,0.0,-0.4057,0.00016,28.56243]
[1779666911503,33.18,77042.47,0.0,-0.4057,0.00016,28.56248]
[1779666912425,33.18,77034.68,0.0,-0.40694,0.00016,28.58115]
[1779666913980,33.18,77035.4,0.0,-0.40682,0.00016,28.57941]
[1779666914180,33.18,77035.4,0.0,-0.40682,0.00016,28.57941]
[1779666914185,33.17,77035.6,0.0,-0.40677,0.00016,28.57855]
[1779666916035,33.16,77035.6,0.0,-0.40675,0.00016,28.57818]
[1779666916073,33.15,77033.64,0.0,-0.40704,0.00016,28.5825]
[1779666918533,33.13,77033.75,0.0,-0.40698,0.00016,28.58149]
[1779666919149,33.13,77033.1,0.0,-0.40708,0.00016,28.583]
[1779666920135,33.13,77033.1,0.0,-0.40708,0.00016,28.583]
[1779666920199,33.13,77032.97,0.0,-0.4071,0.00016,28.58327]
[1779666920543,33.13,77032.97,0.0,-0.4071,0.00016,28.58327]
[1779666922189,33.13,77032.56,0.0,-0.40716,0.00016,28.58428]
[1779666922218,33.13,77032.26,0.0,-0.40721,0.00016,28.58502]
[1779666927875,33.14,77029.48,0.0,-0.40767,0.00016,28.59179]
[1779666930425,33.14,77028.24,0.0,-0.40787,0.00016,28.59475]
[1779666931489,33.14,77023.25,0.0,-0.40865,0.00016,28.60341]
[1779666932481,33.14,77023.25,0.0,-0.40865,0.00016,28.60341]
[1779666932282,33.14,77015.05,0.0,-0.40996,0.00016,28.62245]
[1779666932910,33.14,77015.05,0.0,-0.40996,0.00016,28.62246]
[1779666933682,33.14,77015.05,0.0,-0.40996,0.00016,28.62246]
[1779666933695,33.14,77015.05,0.0,-0.40996,0.00016,28.62246]
[1779666934406,33.14,77014.87,0.0,-0.40999,0.00016,28.62287]
[1779666939439,33.14,77015.52,0.0,-0.40989,0.00016,28.62136]
[1779666940493,33.14,77015.63,0.0,-0.40987,0.00016,28.62111]
[1779666940674,33.14,77015.63,0.0,-0.40987,0.00016,28.6211]
[1779666940676,33.14,77015.63,0.0,-0.40987,0.00016,28.6211]
[1779666941495,33.14,77015.63,0.0,-0.40987,0.00016,28.6211]
[1779666946544,33.14,77014.81,0.0,-0.41,0.00016,28.62297]
[1779666951554,33.14,77016.6,0.0,-0.40971,0.00016,28.6188]
[1779666956554,33.13,77015.07,0.0,-0.40994,0.00016,28.62213]
[1779666959161,33.13,77016.25,0.0,-0.40975,0.00016,28.61935]
[1779666959430,33.13,77016.25,0.0,-0.40975,0.00016,28.61931]
[1779666960191,33.13,77016.25,0.0,-0.40975,0.00016,28.61931]
[1779666961215,33.13,77016.5,0.0,-0.40971,0.00016,28.6187]
[1779666961259,33.13,77016.71,0.0,-0.40967,0.00016,28.61817]
[1779666962629,33.13,77016.71,0.0,-0.40967,0.00016,28.61817]
[1779666962845,33.13,77016.71,0.0,-0.40967,0.00016,28.61817]
[1779666963132,33.12,77030.52,0.0,-0.40747,0.00016,28.58579]
[1779666965483,33.12,77031.4,0.0,-0.40733,0.00016,28.58369]
[1779666971509,33.12,77030.72,0.0,-0.40743,0.00016,28.58528]
[1779666971518,33.12,77030.05,0.0,-0.40754,0.00016,28.58687]
[1779666976535,33.12,77028.4,0.0,-0.4078,0.00016,28.59079]
[1779666981558,33.13,77028.01,0.0,-0.40787,0.00016,28.59184]
[1779666986580,33.13,77025.43,0.0,-0.40829,0.00016,28.59801]
[1779666991605,33.13,77023.28,0.0,-0.40863,0.00016,28.60009]
[1779666991991,33.13,77023.28,0.0,-0.40863,0.00016,28.60009]
[1779666992477,33.13,77020.67,0.0,-0.40905,0.00016,28.60621]
[1779666997484,33.14,77021.45,0.0,-0.40893,0.00016,28.60452]
[1779667002518,33.14,77017.81,0.0,-0.40952,0.00016,28.61303]
[1779667005343,33.14,77011.26,0.0,-0.41056,0.00016,28.62807]
[1779667005388,33.14,77011.26,0.0,-0.41056,0.00016,28.62807]
[1779667005537,33.14,77007.24,0.0,-0.4112,0.00016,28.6372]
[1779667009582,33.14,76996.3,0.0,-0.41295,0.00016,28.66164]
[1779667012607,33.14,76998.57,0.0,-0.41258,0.00016,28.65655]
[1779667013472,33.14,76995.96,0.0,-0.413,0.00016,28.66232]
[1779667015474,33.14,76995.24,0.0,-0.41311,0.00016,28.66393]
[1779667015556,33.14,76994.45,0.0,-0.41324,0.00016,28.6657]
[1779667023181,33.14,76992.38,0.0,-0.41358,0.00016,28.67036]
[1779667028578,33.15,76990.49,0.0,-0.4139,0.00016,28.67485]
[1779667033614,33.17,76989.28,0.0,-0.41413,0.00016,28.67811]
[1779667039271,33.18,76989.69,0.0,-0.41408,0.00016,28.67745]
[1779667044691,33.18,76991.54,0.0,-0.41379,0.00016,28.67351]
[1779667050069,33.18,76989.65,0.0,-0.4141,0.00016,28.67774]
[1779667052171,33.18,76989.47,0.0,-0.41412,0.00016,28.67504]
[1779667053657,33.18,76995.36,0.0,-0.41319,0.00016,28.66219]
[1779667054482,33.18,76997.48,0.0,-0.41285,0.00016,28.65754]
[1779667058038,33.18,77005.29,0.0,-0.4116,0.00016,28.64007]
[1779667058984,33.18,77005.29,0.0,-0.4116,0.00016,28.64007]
[1779667059623,33.18,77005.96,0.0,-0.41149,0.00016,28.63854]
[1779667062312,33.18,77007.15,0.0,-0.4113,0.00016,28.63579]
[1779667062371,33.18,77007.15,0.0,-0.4113,0.00016,28.63579]
[1779667067853,33.17,77008.79,0.0,-0.41102,0.00016,28.63184]
[1779667072458,33.17,77010.37,0.0,-0.41077,0.00016,28.62819]
[1779667074200,33.17,77016.2,0.0,-0.40983,0.00016,28.61474]
[1779667074230,33.17,77016.2,0.0,-0.40983,0.00016,28.61474]
[1779667074246,33.17,77016.2,0.0,-0.40983,0.00016,28.61474]
[1779667074314,33.17,77022.9,0.0,-0.40876,0.00016,28.59919]
[1779667076268,33.17,77022.9,0.0,-0.40876,0.00016,28.59919]
[1779667076354,33.17,77022.58,0.0,-0.40882,0.00016,28.59994]
[1779667080164,33.17,77022.73,0.0,-0.4088,0.00016,28.59968]
[1779667080366,33.17,77022.73,0.0,-0.4088,0.00016,28.59968]
[1779667080566,33.17,77022.92,0.0,-0.40877,0.00016,28.59924]
[1779667087362,33.17,77028.51,0.0,-0.40787,0.00016,28.58605]
[1779667093437,33.16,77028.54,0.0,-0.40786,0.00016,28.58585]
[1779667093529,33.16,77020.82,0.0,-0.40909,0.00016,28.60389]
[1779667099075,33.16,77021.5,0.0,-0.40897,0.00016,28.60219]
[1779667104109,33.16,77017.26,0.0,-0.40964,0.00016,28.61197]
[1779667104997,33.16,77017.26,0.0,-0.40964,0.00016,28.61197]
[1779667105115,33.16,77016.01,0.0,-0.40984,0.00016,28.61485]
[1779667107182,33.16,77011.37,0.0,-0.41058,0.00016,28.62547]
[1779667107243,33.16,77011.37,0.0,-0.41058,0.00016,28.62547]
[1779667107594,33.16,77003.61,0.0,-0.41182,0.00016,28.64301]
[1779667112966,33.16,77003.92,0.0,-0.41176,0.00016,28.63912]
[1779667113263,33.16,77003.92,0.0,-0.41176,0.00016,28.63912]
[1779667113693,33.16,77003.92,0.0,-0.41176,0.00016,28.63912]
[1779667113707,33.16,77003.92,0.0,-0.41176,0.00016,28.63912]
[1779667113691,33.16,77003.25,0.0,-0.41186,0.00016,28.64061]
[1779667114388,33.16,76999.04,0.0,-0.41253,0.00016,28.64999]
[1779667115279,33.16,76999.04,0.0,-0.41253,0.00016,28.64999]
[1779667115314,33.16,76999.04,0.0,-0.41253,0.00016,28.64999]
[1779667115651,33.16,76996.65,0.0,-0.41292,0.00016,28.65532]
[1779667117542,33.16,76996.24,0.0,-0.41298,0.00016,28.65626]
[1779667117647,33.16,76997.35,0.0,-0.41281,0.00016,28.65382]
[1779667122654,33.16,76996.71,0.0,-0.41292,0.00016,28.65536]
[1779667127670,33.16,76997.43,0.0,-0.41281,0.00016,28.65387]
[1779667129758,33.17,77004.89,0.0,-0.41162,0.00016,28.6373]
[1779667134766,33.17,77003.63,0.0,-0.41183,0.00016,28.64024]
[1779667139778,33.17,77007.58,0.0,-0.41119,0.00016,28.6312]
[1779667144808,33.16,77010.07,0.0,-0.41079,0.00016,28.62543]
[1779667149814,33.16,77010.82,0.0,-0.41066,0.00016,28.62355]
[1779667150010,33.16,77010.82,0.0,-0.41066,0.00016,28.62355]
[1779667150190,33.16,77010.82,0.0,-0.41066,0.00016,28.62355]
[1779667150204,33.16,77010.82,0.0,-0.41066,0.00016,28.62355]
[1779667150758,33.16,77011.13,0.0,-0.41061,0.00016,28.62281]
[1779667155765,33.15,77011.66,0.0,-0.41051,0.00016,28.62146]
[1779667160774,33.15,77011.75,0.0,-0.41049,0.00016,28.62108]
[1779667165776,33.15,77007.91,0.0,-0.4111,0.00016,28.62973]
[1779667170740,33.15,77001.69,0.0,-0.4121,0.00016,28.6439]
[1779667171579,33.15,77001.69,0.0,-0.41209,0.00016,28.64085]
[1779667176082,33.16,76997.78,0.0,-0.41272,0.00016,28.64966]
[1779667176190,33.16,76997.78,0.0,-0.41272,0.00016,28.64966]
[1779667181651,33.16,76993.84,0.0,-0.41336,0.00016,28.65849]
[1779667183277,33.16,76993.66,0.0,-0.41339,0.00016,28.65891]
[1779667183664,33.16,76993.33,0.0,-0.41345,0.00016,28.65965]
[1779667184267,33.16,76993.33,0.0,-0.41345,0.00016,28.65965]
[1779667184793,33.16,76991.61,0.0,-0.41372,0.00016,28.66347]
[1779667188244,33.16,76991.25,0.0,-0.41378,0.00016,28.66431]
[1779667188309,33.16,76991.25,0.0,-0.41378,0.00016,28.66431]
[1779667188335,33.16,76991.25,0.0,-0.41378,0.00016,28.66431]
[1779667188700,33.16,76990.85,0.0,-0.41385,0.00016,28.66518]
[1779667189218,33.16,76990.85,0.0,-0.41385,0.00016,28.66518]
[1779667189804,33.16,76982.63,0.0,-0.41516,0.00016,28.683]
[1779667194834,33.17,76982.46,0.0,-0.41519,0.00016,28.68342]
[1779667198304,33.17,76982.76,0.0,-0.41515,0.00016,28.6828]
[1779667198804,33.17,76985.29,0.0,-0.41474,0.00016,28.67736]
[1779667199864,33.17,76985.29,0.0,-0.41474,0.00016,28.67737]
[1779667201696,33.17,76989.35,0.0,-0.41409,0.00016,28.66858]
[1779667201908,33.17,77007.11,0.0,-0.41126,0.00016,28.62922]
[1779667202842,33.17,77008.44,0.0,-0.41105,0.00016,28.62625]
[1779667204042,33.17,77007.64,0.0,-0.41118,0.00016,28.6281]
[1779667204140,33.17,77007.64,0.0,-0.41118,0.00016,28.6281]
[1779667204293,33.17,77007.64,0.0,-0.41118,0.00016,28.6281]
[1779667204343,33.17,77007.64,0.0,-0.41118,0.00016,28.6281]
[1779667204578,33.17,77007.64,0.0,-0.41118,0.00016,28.6281]
[1779667204632,33.17,77007.64,0.0,-0.41118,0.00016,28.6281]
[1779667204846,33.17,77007.64,0.0,-0.41118,0.00016,28.6281]
[1779667204884,33.17,77007.64,0.0,-0.41118,0.00016,28.6281]
[1779667204813,33.17,77007.03,0.0,-0.41128,0.00016,28.62952]
[1779667205502,33.17,77007.03,0.0,-0.41128,0.00016,28.62952]
[1779667205549,33.17,77007.03,0.0,-0.41128,0.00016,28.62952]
[1779667205623,33.17,77007.03,0.0,-0.41128,0.00016,28.62952]
[1779667205828,33.17,77021.13,0.0,-0.40904,0.00016,28.59722]
[1779667206375,33.17,77021.13,0.0,-0.40904,0.00016,28.59722]
[1779667207090,33.17,77014.84,0.0,-0.41004,0.00016,28.6117]
[1779667207137,33.17,77014.84,0.0,-0.41004,0.00016,28.6117]
[1779667207149,33.17,77014.84,0.0,-0.41004,0.00016,28.6117]
[1779667207162,33.17,77014.84,0.0,-0.41004,0.00016,28.6117]
[1779667207929,33.17,77014.84,0.0,-0.41004,0.00016,28.6117]
[1779667207841,33.17,77018.95,0.0,-0.40938,0.00016,28.60223]
[1779667208061,33.17,77018.95,0.0,-0.40938,0.00016,28.60223]
[1779667208849,33.16,77036.23,0.0,-0.4066,0.00016,28.56106]
[1779667209920,33.16,77035.42,0.0,-0.40673,0.00016,28.56297]
[1779667210407,33.16,77035.42,0.0,-0.40673,0.00016,28.56297]
[1779667210869,33.16,77035.42,0.0,-0.40673,0.00016,28.56297]
[1779667210939,33.16,77019.65,0.0,-0.40924,0.00016,28.60006]
[1779667210972,33.16,77019.65,0.0,-0.40924,0.00016,28.60006]
[1779667211092,33.16,77019.65,0.0,-0.40924,0.00016,28.60006]
[1779667211130,33.16,77019.65,0.0,-0.40924,0.00016,28.60006]
[1779667211332,33.16,77019.65,0.0,-0.40924,0.00016,28.60006]
[1779667211343,33.16,77019.65,0.0,-0.40924,0.00016,28.60006]
[1779667211873,33.16,77005.66,0.0,-0.41147,0.00016,28.63202]
[1779667212035,33.16,77005.66,0.0,-0.41147,0.00016,28.63202]
[1779667212907,33.16,77005.66,0.0,-0.41147,0.00016,28.63202]
[1779667212926,33.16,77005.66,0.0,-0.41147,0.00016,28.63202]
[1779667212888,33.15,77015.97,0.0,-0.40982,0.00016,28.60848]
[1779667213031,33.15,77015.97,0.0,-0.40982,0.00016,28.60848]
[1779667213051,33.15,77015.97,0.0,-0.40982,0.00016,28.60848]
[1779667213199,33.15,77015.97,0.0,-0.40982,0.00016,28.60848]
[1779667213229,33.15,77015.97,0.0,-0.40982,0.00016,28.60848]
[1779667213388,33.15,77015.97,0.0,-0.40982,0.00016,28.60848]
[1779667213410,33.15,77015.97,0.0,-0.40982,0.00016,28.60848]
[1779667213787,33.15,77015.97,0.0,-0.40982,0.00016,28.60848]
[1779667213826,33.15,77015.97,0.0,-0.40982,0.00016,28.60848]
[1779667213850,33.15,77015.97,0.0,-0.40982,0.00016,28.60848]
[1779667213885,33.15,77015.97,0.0,-0.40982,0.00016,28.60848]
[1779667213907,33.15,77015.97,0.0,-0.40982,0.00016,28.60848]
[1779667213910,33.15,77015.97,0.0,-0.40982,0.00016,28.60848]
[1779667213955,33.15,77015.97,0.0,-0.40982,0.00016,28.60848]
[1779667213888,33.15,77012.01,0.0,-0.41045,0.00016,28.61753]
[1779667214890,33.15,77012.01,0.0,-0.41045,0.00016,28.61748]
[1779667215980,33.15,77012.36,0.0,-0.41039,0.00016,28.61664]
[1779667216076,33.15,77012.36,0.0,-0.41039,0.00016,28.61664]
[1779667216905,33.15,77013.16,0.0,-0.41026,0.00016,28.61477]
[1779667217974,33.15,77018.47,0.0,-0.40941,0.00016,28.6025]
[1779667218921,33.15,77021.83,0.0,-0.40887,0.00016,28.59465]
[1779667223762,33.14,77023.12,0.0,-0.40865,0.00016,28.5914]
[1779667224183,33.14,77024.24,0.0,-0.40847,0.00016,28.58872]
[1779667224201,33.14,77024.24,0.0,-0.40847,0.00016,28.58872]
[1779667224964,33.14,77026.47,0.0,-0.40811,0.00016,28.58345]
[1779667227985,33.13,77017.5,0.0,-0.40953,0.00016,28.60418]
[1779667233584,33.13,77018.89,0.0,-0.40929,0.00016,28.59773]
[1779667233784,33.13,77019.84,0.0,-0.40914,0.00016,28.59545]
[1779667234419,33.13,77019.84,0.0,-0.40914,0.00016,28.59545]
[1779667234988,33.13,77019.77,0.0,-0.40915,0.00016,28.59557]
[1779667238514,33.13,77026.37,0.0,-0.40809,0.00016,28.58006]
[1779667238977,33.12,77024.08,0.0,-0.40845,0.00016,28.58535]
[1779667239580,33.12,77024.08,0.0,-0.40845,0.00016,28.58535]
[1779667240032,33.12,77005.79,0.0,-0.41137,0.00016,28.62745]
[1779667241062,33.12,77014.22,0.0,-0.41002,0.00016,28.60825]
[1779667241171,33.12,77014.22,0.0,-0.41002,0.00016,28.60825]
[1779667241254,33.12,77014.22,0.0,-0.41002,0.00016,28.60825]
[1779667241655,33.12,77014.22,0.0,-0.41002,0.00016,28.60825]
[1779667242051,33.12,77019.11,0.0,-0.40924,0.00016,28.59689]
[1779667244044,33.12,77026.89,0.0,-0.408,0.00016,28.57865]
[1779667244686,33.12,77026.89,0.0,-0.408,0.00016,28.57865]
[1779667244825,33.12,77026.89,0.0,-0.408,0.00016,28.57865]
[1779667244885,33.12,77026.35,0.0,-0.40808,0.00016,28.57989]
[1779667246660,33.12,77026.35,0.0,-0.40808,0.00016,28.57989]
[1779667246747,33.12,77025.69,0.0,-0.40818,0.00016,28.58138]
[1779667248776,33.12,77023.21,0.0,-0.40858,0.00016,28.5872]
[1779667248802,33.12,77024.48,0.0,-0.40837,0.00016,28.58415]
[1779667250832,33.12,77024.48,0.0,-0.40837,0.00016,28.58415]
[1779667250893,33.12,77029.32,0.0,-0.4076,0.00016,28.57267]
[1779667251902,33.12,77029.32,0.0,-0.4076,0.00016,28.57267]
[1779667252004,33.11,77030.13,0.0,-0.40747,0.00016,28.57072]
[1779667254590,33.11,77031.04,0.0,-0.40732,0.00016,28.5685]
[1779667254645,33.11,77031.04,0.0,-0.40732,0.00016,28.5685]
[1779667259664,33.11,77027.68,0.0,-0.40784,0.00016,28.57633]
[1779667263764,33.11,77024.17,0.0,-0.4084,0.00016,28.58448]
[1779667263994,33.11,77024.83,0.0,-0.40829,0.00016,28.58289]
[1779667265170,33.11,77019.19,0.0,-0.40919,0.00016,28.59604]
[1779667265180,33.11,77019.19,0.0,-0.40919,0.00016,28.59604]
[1779667265197,33.11,77019.19,0.0,-0.40919,0.00016,28.59604]
[1779667265220,33.11,77019.19,0.0,-0.40919,0.00016,28.59604]
[1779667265226,33.11,77019.19,0.0,-0.40919,0.00016,28.59604]
[1779667265747,33.1,77017.87,0.0,-0.4094,0.00016,28.59906]
[1779667266765,33.1,77017.87,0.0,-0.4094,0.00016,28.59906]
[1779667266903,33.1,77017.87,0.0,-0.4094,0.00016,28.59906]
[1779667267110,33.1,77017.87,0.0,-0.4094,0.00016,28.59906]
[1779667266963,33.1,77024.93,0.0,-0.40827,0.00016,28.58254]
[1779667267632,33.1,77024.93,0.0,-0.40827,0.00016,28.58254]
[1779667267858,33.1,77024.93,0.0,-0.40827,0.00016,28.58254]
[1779667268083,33.1,77024.93,0.0,-0.40827,0.00016,28.58254]
[1779667268024,33.1,77064.09,0.0,-0.40204,0.00016,28.48693]
[1779667268112,33.1,77064.09,0.0,-0.40204,0.00016,28.48693]
[1779667268221,33.1,77064.09,0.0,-0.40204,0.00016,28.48693]
[1779667268804,33.1,77064.09,0.0,-0.40204,0.00016,28.48693]
[1779667268844,33.1,77064.09,0.0,-0.40204,0.00016,28.48693]
[1779667268905,33.1,77057.83,0.0,-0.40303,0.00016,28.50268]
[1779667269533,33.1,77057.83,0.0,-0.40303,0.00016,28.50268]
[1779667269692,33.1,77057.83,0.0,-0.40303,0.00016,28.50268]
[1779667270100,33.1,77056.84,0.0,-0.40319,0.00016,28.50515]
[1779667275531,33.1,77059.54,0.0,-0.40276,0.00016,28.49839]
[1779667275539,33.1,77059.54,0.0,-0.40276,0.00016,28.49839]
[1779667275611,33.1,77059.54,0.0,-0.40276,0.00016,28.49839]
[1779667276086,33.1,77063.19,0.0,-0.40218,0.00016,28.4892]
[1779667277578,33.1,77063.97,0.0,-0.40205,0.00016,28.48723]
[1779667277927,33.1,77065.05,0.0,-0.40188,0.00016,28.4845]
[1779667278883,33.1,77065.05,0.0,-0.40188,0.00016,28.4845]
[1779667278916,33.1,77065.05,0.0,-0.40188,0.00016,28.4845]
[1779667283947,33.1,77068.41,0.0,-0.40135,0.00016,28.47598]
[1779667289957,33.1,77070.65,0.0,-0.401,0.00016,28.47028]
[1779667290626,33.1,77073.18,0.0,-0.4006,0.00016,28.46379]
[1779667290695,33.1,77082.36,0.0,-0.39914,0.00016,28.44]
[1779667291961,33.1,77082.36,0.0,-0.39914,0.00016,28.44]
[1779667291991,33.1,77080.06,0.0,-0.3995,0.00016,28.44287]
[1779667298068,33.1,77076.56,0.0,-0.40005,0.00016,28.45191]
[1779667299074,33.1,77075.22,0.0,-0.40026,0.00016,28.45538]
[1779667299124,33.1,77069.32,0.0,-0.4012,0.00016,28.47052]
[1779667304156,33.1,77067.72,0.0,-0.40145,0.00016,28.47458]
[1779667304286,33.1,77067.72,0.0,-0.40145,0.00016,28.47458]
[1779667305119,33.1,77067.86,0.0,-0.40143,0.00016,28.47422]
[1779667308097,33.1,77058.94,0.0,-0.40284,0.00016,28.49675]
[1779667308396,33.1,77058.94,0.0,-0.40284,0.00016,28.49675]
[1779667309073,33.1,77050.91,0.0,-0.40412,0.00016,28.51672]
[1779667311042,33.1,77044.18,0.0,-0.40519,0.00016,28.53321]
[1779667313067,33.1,77036.68,0.0,-0.40638,0.00016,28.55131]
[1779667318090,33.1,77037.09,0.0,-0.4063,0.00016,28.55017]
[1779667318140,33.1,77037.09,0.0,-0.4063,0.00016,28.55017]
[1779667318709,33.09,77036.51,0.0,-0.40639,0.00016,28.55148]
[1779667321269,33.09,77030.75,0.0,-0.40731,0.00016,28.56529]
[1779667322079,33.09,77040.26,0.0,-0.4058,0.00016,28.54246]
[1779667327570,33.09,77034.96,0.0,-0.40663,0.00016,28.55506]
[1779667328090,33.09,77034.96,0.0,-0.40663,0.00016,28.55506]
[1779667328127,33.09,77034.96,0.0,-0.40663,0.00016,28.55506]
[1779667330315,33.09,77038.67,0.0,-0.40603,0.00016,28.54602]
[1779667331136,33.09,77030.65,0.0,-0.40731,0.00016,28.56522]
[1779667333168,33.08,77038.18,0.0,-0.4061,0.00016,28.54709]
[1779667337014,33.08,77039.79,0.0,-0.40584,0.00016,28.5431]
[1779667337047,33.08,77039.79,0.0,-0.40584,0.00016,28.5431]
[1779667337106,33.08,77038.77,0.0,-0.406,0.00016,28.54554]
[1779667342914,33.08,77040.08,0.0,-0.40578,0.00016,28.5422]
[1779667348015,33.07,77042.59,0.0,-0.40538,0.00016,28.53593]
[1779667353773,33.07,77041.67,0.0,-0.4055,0.00016,28.53483]
[1779667359998,33.06,77041.47,0.0,-0.40552,0.00016,28.53507]
[1779667365034,33.06,77045.02,0.0,-0.40494,0.00016,28.52621]
[1779667367050,33.06,77052.07,0.0,-0.40382,0.00016,28.50876]
[1779667367258,33.06,77052.07,0.0,-0.40382,0.00016,28.50876]
[1779667367301,33.06,77052.07,0.0,-0.40382,0.00016,28.50876]
[1779667367326,33.06,77052.07,0.0,-0.40382,0.00016,28.50876]
[1779667367810,33.06,77052.07,0.0,-0.40382,0.00016,28.50876]
[1779667368000,33.06,77052.07,0.0,-0.40382,0.00016,28.50876]
[1779667368061,33.06,77061.94,0.0,-0.40224,0.00016,28.484]
[1779667371160,33.06,77064.72,0.0,-0.4018,0.00016,28.47691]
[1779667376182,33.05,77063.83,0.0,-0.40194,0.00016,28.47913]
[1779667381194,33.05,77064.1,0.0,-0.40189,0.00016,28.47842]
[1779667382043,33.05,77064.1,0.0,-0.40189,0.00016,28.47837]
[1779667382409,33.05,77063.94,0.0,-0.40191,0.00016,28.47873]
[1779667383162,33.05,77063.73,0.0,-0.40195,0.00016,28.47921]
[1779667388198,33.05,77060.51,0.0,-0.40245,0.00016,28.48728]
[1779667390213,33.05,77068.0,0.0,-0.40126,0.00016,28.46825]
[1779667394746,33.05,77062.65,0.0,-0.40211,0.00016,28.48186]
[1779667395247,33.05,77062.57,0.0,-0.40213,0.00016,28.48206]
[1779667396130,33.05,77062.57,0.0,-0.40213,0.00016,28.48206]
[1779667396805,33.05,77062.31,0.0,-0.40217,0.00016,28.48272]
[1779667396898,33.05,77062.08,0.0,-0.4022,0.00016,28.4833]
[1779667401945,33.05,77062.18,0.0,-0.40219,0.00016,28.48305]
[1779667408037,33.05,77060.24,0.0,-0.4025,0.00016,28.48794]
[1779667413121,33.05,77058.6,0.0,-0.40275,0.00016,28.48894]
[1779667413481,33.05,77065.46,0.0,-0.40166,0.00016,28.47158]
[1779667413536,33.05,77065.46,0.0,-0.40166,0.00016,28.47158]
[1779667413663,33.05,77065.46,0.0,-0.40166,0.00016,28.47158]
[1779667413931,33.05,77065.46,0.0,-0.40166,0.00016,28.47158]
[1779667414046,33.05,77065.46,0.0,-0.40166,0.00016,28.47158]
[1779667414078,33.05,77065.46,0.0,-0.40166,0.00016,28.47158]
[1779667414124,33.05,77065.46,0.0,-0.40166,0.00016,28.47158]
[1779667414171,33.05,77096.93,0.0,-0.39666,0.00016,28.38922]
[1779667414275,33.05,77096.93,0.0,-0.39666,0.00016,28.38922]
[1779667414589,33.05,77096.93,0.0,-0.39666,0.00016,28.38922]
[1779667414615,33.05,77096.93,0.0,-0.39666,0.00016,28.38922]
[1779667414631,33.05,77096.93,0.0,-0.39666,0.00016,28.38922]
[1779667414644,33.05,77096.93,0.0,-0.39666,0.00016,28.38922]
[1779667414757,33.05,77096.93,0.0,-0.39666,0.00016,28.38922]
[1779667414788,33.05,77096.93,0.0,-0.39666,0.00016,28.38922]
[1779667414862,33.05,77096.93,0.0,-0.39666,0.00016,28.38922]
[1779667414881,33.05,77096.93,0.0,-0.39666,0.00016,28.38922]
[1779667415000,33.05,77096.93,0.0,-0.39666,0.00016,28.38922]
[1779667415033,33.05,77096.93,0.0,-0.39666,0.00016,28.38922]
[1779667415136,33.05,77096.93,0.0,-0.39666,0.00016,28.38922]
[1779667415144,33.05,77096.93,0.0,-0.39666,0.00016,28.38922]
[1779667415164,33.05,77096.93,0.0,-0.39666,0.00016,28.38922]
[1779667415216,33.05,77098.2,0.0,-0.39646,0.00016,28.38579]
[1779667415366,33.05,77098.2,0.0,-0.39646,0.00016,28.38579]
[1779667415409,33.05,77098.2,0.0,-0.39646,0.00016,28.38579]
[1779667415423,33.05,77103.05,0.0,-0.39569,0.00016,28.37267]
[1779667417405,33.05,77103.05,0.0,-0.39569,0.00016,28.37265]
[1779667417440,33.05,77108.38,0.0,-0.39485,0.00016,28.35811]
[1779667419427,33.05,77108.38,0.0,-0.39485,0.00016,28.35815]
[1779667419492,33.05,77107.36,0.0,-0.39501,0.00016,28.36095]
[1779667421126,33.05,77107.36,0.0,-0.39501,0.00016,28.36095]
[1779667421174,33.05,77106.98,0.0,-0.39507,0.00016,28.36199]
[1779667421477,33.05,77106.98,0.0,-0.39507,0.00016,28.36199]
[1779667422765,33.05,77108.26,0.0,-0.39487,0.00016,28.35849]
[1779667423115,33.05,77108.26,0.0,-0.39487,0.00016,28.35849]
[1779667423120,33.05,77108.26,0.0,-0.39487,0.00016,28.35849]
[1779667423217,33.05,77109.34,0.0,-0.3947,0.00016,28.35553]
[1779667424207,33.05,77116.99,0.0,-0.39349,0.00016,28.33444]
[1779667429218,33.05,77115.35,0.0,-0.39375,0.00016,28.33907]
[1779667434233,33.05,77113.06,0.0,-0.39412,0.00016,28.34551]
[1779667438305,33.05,77109.95,0.0,-0.39462,0.00016,28.35418]
[1779667438571,33.05,77109.95,0.0,-0.39462,0.00016,28.35418]
[1779667438574,33.05,77109.95,0.0,-0.39462,0.00016,28.35418]
[1779667438605,33.05,77109.95,0.0,-0.39462,0.00016,28.35418]
[1779667438636,33.05,77109.95,0.0,-0.39462,0.00016,28.35418]
[1779667438725,33.06,77097.58,0.0,-0.39658,0.00016,28.38782]
[1779667439871,33.06,77097.58,0.0,-0.39658,0.00016,28.38782]
[1779667439884,33.06,77097.58,0.0,-0.39658,0.00016,28.38782]
[1779667439961,33.06,77097.58,0.0,-0.39658,0.00016,28.38782]
[1779667440048,33.06,77086.14,0.0,-0.39839,0.00016,28.41831]
[1779667440638,33.06,77086.14,0.0,-0.39839,0.00016,28.41831]
[1779667440647,33.06,77086.14,0.0,-0.39839,0.00016,28.41831]
[1779667440687,33.06,77086.14,0.0,-0.39839,0.00016,28.41831]
[1779667440942,33.06,77086.14,0.0,-0.39839,0.00016,28.41831]
[1779667440992,33.06,77086.14,0.0,-0.39839,0.00016,28.41831]
[1779667441222,33.06,77086.14,0.0,-0.39839,0.00016,28.41831]
[1779667440999,33.06,77091.3,0.0,-0.39757,0.00016,28.40464]
[1779667441521,33.06,77091.3,0.0,-0.39757,0.00016,28.40464]
[1779667442049,33.06,77091.3,0.0,-0.39757,0.00016,28.40464]
[1779667442149,33.06,77103.41,0.0,-0.39566,0.00016,28.37212]
[1779667442335,33.06,77103.41,0.0,-0.39566,0.00016,28.37212]
[1779667442396,33.06,77103.41,0.0,-0.39566,0.00016,28.37212]
[1779667443067,33.06,77103.41,0.0,-0.39566,0.00016,28.37212]
[1779667443098,33.06,77103.41,0.0,-0.39566,0.00016,28.37212]
[1779667443166,33.06,77103.93,0.0,-0.39558,0.00016,28.37072]
[1779667443401,33.06,77103.93,0.0,-0.39558,0.00016,28.37072]
[1779667443409,33.06,77103.93,0.0,-0.39558,0.00016,28.37072]
[1779667443607,33.06,77103.93,0.0,-0.39558,0.00016,28.37072]
[1779667445388,33.06,77103.49,0.0,-0.39565,0.00016,28.37194]
[1779667445429,33.06,77103.49,0.0,-0.39565,0.00016,28.37194]
[1779667446194,33.06,77103.49,0.0,-0.39565,0.00016,28.37194]
[1779667446207,33.06,77104.96,0.0,-0.39542,0.00016,28.36798]
[1779667446446,33.06,77104.96,0.0,-0.39542,0.00016,28.36798]
[1779667447198,33.06,77110.19,0.0,-0.39459,0.00016,28.35369]
[1779667450317,33.06,77116.89,0.0,-0.39353,0.00016,28.33528]
[1779667451089,33.06,77117.96,0.0,-0.39337,0.00016,28.33233]
[1779667456099,33.06,77121.92,0.0,-0.39274,0.00016,28.32135]
[1779667457183,33.06,77107.96,0.0,-0.39496,0.00016,28.36009]
[1779667459178,33.06,77103.9,0.0,-0.3956,0.00016,28.37116]
[1779667460814,33.06,77103.71,0.0,-0.39563,0.00016,28.37167]
[1779667460848,33.06,77100.5,0.0,-0.39614,0.00016,28.38036]
[1779667464630,33.06,77099.35,0.0,-0.39632,0.00016,28.38345]
[1779667464782,33.06,77099.35,0.0,-0.39632,0.00016,28.38343]
[1779667469817,33.06,77101.17,0.0,-0.39603,0.00016,28.37848]
[1779667474852,33.06,77098.0,0.0,-0.39652,0.00016,28.38386]
[1779667479887,33.06,77098.03,0.0,-0.39651,0.00016,28.38373]
[1779667481925,33.06,77098.0,0.0,-0.39651,0.00016,28.3838]
[1779667482329,33.06,77097.87,0.0,-0.39653,0.00016,28.38414]
[1779667483124,33.06,77097.87,0.0,-0.39653,0.00016,28.38414]
[1779667483171,33.06,77087.41,0.0,-0.39819,0.00016,28.41203]
[1779667488951,33.06,77085.47,0.0,-0.39849,0.00016,28.417]
[1779667490015,33.06,77076.69,0.0,-0.39988,0.00016,28.43993]
[1779667491344,33.06,77076.69,0.0,-0.39988,0.00016,28.43993]
[1779667491976,33.06,77080.54,0.0,-0.39927,0.00016,28.42986]
[1779667492608,33.06,77080.54,0.0,-0.39927,0.00016,28.42986]
[1779667492616,33.06,77080.54,0.0,-0.39927,0.00016,28.42986]
[1779667493313,33.05,77081.53,0.0,-0.39911,0.00016,28.4272]
[1779667495366,33.05,77082.55,0.0,-0.39894,0.00016,28.42446]
[1779667495418,33.05,77082.55,0.0,-0.39894,0.00016,28.42446]
[1779667496001,33.05,77082.55,0.0,-0.39894,0.00016,28.42442]
[1779667497508,33.05,77087.19,0.0,-0.3982,0.00016,28.4122]
[1779667497644,33.05,77087.19,0.0,-0.3982,0.00016,28.4122]
[1779667498104,33.05,77087.19,0.0,-0.3982,0.00016,28.4122]
[1779667499583,33.05,77080.47,0.0,-0.39927,0.00016,28.42977]
[1779667500312,33.05,77067.4,0.0,-0.40134,0.00016,28.4635]
[1779667505312,33.04,77068.65,0.0,-0.40113,0.00016,28.46011]
[1779667510323,33.04,77072.2,0.0,-0.40055,0.00016,28.45076]
[1779667514387,33.04,77079.75,0.0,-0.39934,0.00016,28.431]
[1779667519424,33.03,77077.22,0.0,-0.39974,0.00016,28.43745]
[1779667520849,33.03,77077.22,0.0,-0.39974,0.00016,28.43742]
[1779667521034,33.03,77077.22,0.0,-0.39974,0.00016,28.43742]
[1779667521355,33.03,77084.57,0.0,-0.39857,0.00016,28.41815]
[1779667521626,33.03,77084.57,0.0,-0.39857,0.00016,28.41815]
[1779667522180,33.03,77084.57,0.0,-0.39857,0.00016,28.41815]
[1779667522201,33.03,77084.57,0.0,-0.39857,0.00016,28.41815]
[1779667522299,33.03,77085.94,0.0,-0.39835,0.00016,28.4145]
[1779667528238,33.03,77088.22,0.0,-0.39798,0.00016,28.40826]
[1779667533270,33.02,77091.46,0.0,-0.39745,0.00016,28.39635]
[1779667538308,33.02,77093.11,0.0,-0.39718,0.00016,28.39179]
[1779667539519,33.02,77092.84,0.0,-0.39722,0.00016,28.39248]
[1779667540321,33.02,77093.53,0.0,-0.39711,0.00016,28.3906]
[1779667541934,33.02,77099.23,0.0,-0.3962,0.00016,28.37524]
[1779667543339,33.02,77083.78,0.0,-0.39865,0.00016,28.41641]
[1779667545359,33.02,77083.88,0.0,-0.39863,0.00016,28.41612]
[1779667545380,33.02,77084.44,0.0,-0.39854,0.00016,28.41461]
[1779667545782,33.02,77084.44,0.0,-0.39854,0.00016,28.41461]
[1779667546390,33.02,77080.08,0.0,-0.39923,0.00016,28.42605]
[1779667547228,33.02,77080.08,0.0,-0.39923,0.00016,28.42605]
[1779667547375,33.02,77089.15,0.0,-0.39779,0.00016,28.40209]
[1779667552418,33.01,77092.8,0.0,-0.3972,0.00016,28.39219]
[1779667557463,33.01,77096.02,0.0,-0.39669,0.00016,28.38343]
[1779667562482,33.01,77091.79,0.0,-0.39735,0.00016,28.39465]
[1779667567518,33.01,77091.57,0.0,-0.39738,0.00016,28.3951]
[1779667572329,33.0,77091.99,0.0,-0.39731,0.00016,28.39388]
[1779667572455,33.0,77092.49,0.0,-0.39722,0.00016,28.39248]
[1779667572818,33.0,77092.49,0.0,-0.39722,0.00016,28.39248]
[1779667573356,33.0,77087.66,0.0,-0.39799,0.00016,28.40532]
[1779667574439,33.0,77080.51,0.0,-0.39912,0.00016,28.42419]
[1779667575611,33.0,77080.51,0.0,-0.39912,0.00016,28.42417]
[1779667580626,33.0,77076.5,0.0,-0.39975,0.00016,28.43441]
[1779667586663,33.0,77076.69,0.0,-0.39971,0.00016,28.43384]
[1779667591693,32.99,77074.88,0.0,-0.39999,0.00016,28.43537]
[1779667596732,32.99,77077.26,0.0,-0.39961,0.00016,28.42912]
[1779667597924,32.99,77077.26,0.0,-0.39961,0.00016,28.42912]
[1779667597960,32.99,77076.82,0.0,-0.39968,0.00016,28.43025]
[1779667599753,32.99,77084.96,0.0,-0.39838,0.00016,28.40886]
[1779667605340,32.99,77085.34,0.0,-0.39831,0.00016,28.4077]
[1779667605647,32.99,77086.53,0.0,-0.39812,0.00016,28.40451]
[1779667605959,32.99,77086.53,0.0,-0.39812,0.00016,28.40451]
[1779667606334,32.99,77086.53,0.0,-0.39812,0.00016,28.40451]
[1779667606414,32.99,77086.53,0.0,-0.39812,0.00016,28.40451]
[1779667606550,32.99,77090.05,0.0,-0.39756,0.00016,28.39511]
[1779667606719,32.99,77090.05,0.0,-0.39756,0.00016,28.39511]
[1779667607023,32.99,77104.56,0.0,-0.39526,0.00016,28.35593]
[1779667608444,32.99,77104.56,0.0,-0.39526,0.00016,28.35593]
[1779667608474,32.99,77103.51,0.0,-0.39542,0.00016,28.35876]
[1779667608505,32.99,77103.51,0.0,-0.39542,0.00016,28.35876]
[1779667608529,32.99,77103.51,0.0,-0.39542,0.00016,28.35876]
[1779667608535,32.99,77103.51,0.0,-0.39542,0.00016,28.35876]
[1779667609066,32.99,77103.51,0.0,-0.39542,0.00016,28.35876]
[1779667609303,32.99,77103.51,0.0,-0.39542,0.00016,28.35876]
[1779667609397,32.99,77103.2,0.0,-0.39547,0.00016,28.3596]
[1779667612452,32.99,77093.87,0.0,-0.39695,0.00016,28.38482]
[1779667612530,32.99,77093.87,0.0,-0.39695,0.00016,28.38482]
[1779667612559,32.99,77093.87,0.0,-0.39695,0.00016,28.38482]
[1779667613496,32.99,77094.37,0.0,-0.39687,0.00016,28.38345]
[1779667618518,32.98,77095.03,0.0,-0.39676,0.00016,28.38159]
[1779667620300,32.98,77094.46,0.0,-0.39685,0.00016,28.3831]
[1779667620306,32.98,77094.46,0.0,-0.39685,0.00016,28.3831]
[1779667620472,32.98,77089.63,0.0,-0.39762,0.00016,28.39602]
[1779667622399,32.98,77080.28,0.0,-0.3991,0.00016,28.4207]
[1779667624846,32.98,77075.31,0.0,-0.39989,0.00016,28.43363]
[1779667625504,32.98,77074.17,0.0,-0.40007,0.00016,28.43657]
[1779667627896,32.98,77074.68,0.0,-0.39999,0.00016,28.43523]
[1779667628403,32.98,77074.68,0.0,-0.39999,0.00016,28.43523]
[1779667628504,32.98,77072.44,0.0,-0.40034,0.00016,28.44102]
[1779667629447,32.98,77064.41,0.0,-0.40162,0.00016,28.46165]
[1779667631029,32.98,77064.04,0.0,-0.40168,0.00016,28.4626]
[1779667631236,32.98,77064.09,0.0,-0.40167,0.00016,28.46248]
[1779667632358,32.98,77064.09,0.0,-0.40167,0.00016,28.46248]
[1779667632459,32.98,77067.75,0.0,-0.40109,0.00016,28.45312]
[1779667634345,32.98,77079.28,0.0,-0.39925,0.00016,28.42319]
[1779667635336,32.98,77079.28,0.0,-0.39925,0.00016,28.42319]
[1779667635525,32.98,77082.57,0.0,-0.39873,0.00016,28.41452]
[1779667637000,32.98,77089.35,0.0,-0.39765,0.00016,28.39651]
[1779667637006,32.98,77089.35,0.0,-0.39765,0.00016,28.39651]
[1779667637488,32.98,77089.36,0.0,-0.39765,0.00016,28.39646]
[1779667642504,32.98,77090.52,0.0,-0.39746,0.00016,28.39327]
[1779667647506,32.97,77088.04,0.0,-0.39784,0.00016,28.39975]
[1779667652560,32.97,77092.95,0.0,-0.39705,0.00016,28.38336]
[1779667654475,32.97,77103.36,0.0,-0.39539,0.00016,28.35513]
[1779667659479,32.97,77105.49,0.0,-0.39505,0.00016,28.34929]
[1779667661923,32.97,77109.3,0.0,-0.39445,0.00016,28.33882]
[1779667662273,32.97,77109.3,0.0,-0.39445,0.00016,28.33882]
[1779667662519,32.97,77109.3,0.0,-0.39445,0.00016,28.33882]
[1779667662491,32.97,77108.71,0.0,-0.39454,0.00016,28.34046]
[1779667662710,32.97,77108.71,0.0,-0.39454,0.00016,28.34046]
[1779667662790,32.97,77108.71,0.0,-0.39454,0.00016,28.34046]
[1779667662993,32.97,77108.71,0.0,-0.39454,0.00016,28.34046]
[1779667663526,32.97,77108.71,0.0,-0.39454,0.00016,28.34046]
[1779667663556,32.97,77108.71,0.0,-0.39454,0.00016,28.34046]
[1779667663564,32.97,77120.42,0.0,-0.39269,0.00016,28.30793]
[1779667663629,32.97,77120.42,0.0,-0.39269,0.00016,28.30793]
[1779667664555,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667665710,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667665729,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667665732,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667665770,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667665791,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667665799,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667665828,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667665917,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667665940,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667665962,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667666023,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667666043,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667666055,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667666069,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667666169,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667666207,32.97,77123.5,0.0,-0.39221,0.00016,28.29929]
[1779667666541,32.97,77124.87,0.0,-0.39199,0.00016,28.29549]
[1779667668050,32.97,77126.1,0.0,-0.3918,0.00016,28.29202]
[1779667668056,32.97,77126.1,0.0,-0.3918,0.00016,28.29202]
[1779667668143,32.97,77126.1,0.0,-0.3918,0.00016,28.29202]
[1779667668238,32.97,77126.1,0.0,-0.3918,0.00016,28.29202]
[1779667670013,32.97,77127.73,0.0,-0.39154,0.00016,28.28741]
[1779667670513,32.97,77126.88,0.0,-0.39168,0.00016,28.28983]
[1779667675524,32.97,77127.51,0.0,-0.39158,0.00016,28.28807]
[1779667680555,32.97,77128.12,0.0,-0.39148,0.00016,28.28638]
[1779667685581,32.98,77128.0,0.0,-0.3915,0.00016,28.28677]
[1779667690629,32.98,77127.5,0.0,-0.39159,0.00016,28.28824]
[1779667695630,32.98,77128.05,0.0,-0.3915,0.00016,28.28671]
[1779667696370,32.98,77128.05,0.0,-0.3915,0.00016,28.28671]
[1779667696582,32.98,77132.79,0.0,-0.39075,0.00016,28.27321]
[1779667697690,32.98,77139.9,0.0,-0.38963,0.00016,28.25272]
[1779667698772,32.98,77139.71,0.0,-0.38966,0.00016,28.25325]
[1779667699460,32.98,77139.71,0.0,-0.38966,0.00016,28.25324]
[1779667702894,32.98,77137.14,0.0,-0.39006,0.00016,28.2606]
[1779667703502,32.98,77125.06,0.0,-0.39197,0.00016,28.29507]
[1779667704923,32.98,77125.06,0.0,-0.39197,0.00016,28.29511]
[1779667705502,32.98,77123.88,0.0,-0.39216,0.00016,28.29848]
[1779667708513,32.98,77122.4,0.0,-0.3924,0.00016,28.30272]
[1779667708522,32.98,77120.26,0.0,-0.39274,0.00016,28.30876]
[1779667709021,32.98,77120.26,0.0,-0.39274,0.00016,28.30876]
[1779667709080,32.98,77120.26,0.0,-0.39274,0.00016,28.30876]
[1779667709530,32.98,77117.15,0.0,-0.39323,0.00016,28.3175]
[1779667711091,32.98,77117.04,0.0,-0.39325,0.00016,28.31783]
[1779667711101,32.98,77117.04,0.0,-0.39325,0.00016,28.31783]
[1779667716128,32.98,77115.17,0.0,-0.39354,0.00016,28.32004]
[1779667722272,32.98,77111.59,0.0,-0.39412,0.00016,28.33015]
[1779667730677,32.99,77107.7,0.0,-0.39475,0.00016,28.34114]
[1779667732866,32.99,77106.94,0.0,-0.39487,0.00016,28.34326]
[1779667733597,32.99,77102.53,0.0,-0.39557,0.00016,28.35536]
[1779667733700,32.99,77102.53,0.0,-0.39557,0.00016,28.35536]
[1779667735664,32.99,77097.67,0.0,-0.39634,0.00016,28.36854]
[1779667740670,32.99,77097.01,0.0,-0.39645,0.00016,28.37032]
[1779667745710,32.99,77096.01,0.0,-0.39661,0.00016,28.37301]
[1779667750714,32.99,77093.84,0.0,-0.39695,0.00016,28.37882]
[1779667752254,32.99,77092.97,0.0,-0.39709,0.00016,28.38115]
[1779667752643,32.99,77092.88,0.0,-0.3971,0.00016,28.38139]
[1779667754309,32.99,77092.95,0.0,-0.39709,0.00016,28.38119]
[1779667754387,32.99,77092.95,0.0,-0.39709,0.00016,28.38119]
[1779667756337,32.99,77102.35,0.0,-0.3956,0.00016,28.35579]
[1779667756402,32.99,77102.35,0.0,-0.3956,0.00016,28.35579]
[1779667763908,32.99,77104.82,0.0,-0.39522,0.00016,28.34923]
[1779667768040,32.99,77108.22,0.0,-0.39468,0.00016,28.33996]
[1779667768117,32.99,77108.22,0.0,-0.39468,0.00016,28.33996]
[1779667768589,33.0,77107.13,0.0,-0.39485,0.00016,28.343]
[1779667769634,33.0,77114.74,0.0,-0.39365,0.00016,28.32201]
[1779667773984,33.0,77118.85,0.0,-0.39299,0.00016,28.30739]
[1779667774000,33.0,77118.85,0.0,-0.39299,0.00016,28.30739]
[1779667774802,33.0,77120.47,0.0,-0.39273,0.00016,28.30285]
[1779667774808,33.0,77120.47,0.0,-0.39273,0.00016,28.30285]
[1779667775333,32.99,77120.99,0.0,-0.39265,0.00016,28.30131]
[1779667781028,32.99,77117.97,0.0,-0.39311,0.00016,28.30957]
[1779667786062,32.99,77123.5,0.0,-0.39223,0.00016,28.29384]
[1779667788179,32.99,77121.23,0.0,-0.39258,0.00016,28.30015]
[1779667788210,32.99,77121.23,0.0,-0.39258,0.00016,28.30015]
[1779667788652,32.99,77110.6,0.0,-0.39427,0.00016,28.3298]
[1779667789193,32.99,77110.6,0.0,-0.39427,0.00016,28.3298]
[1779667789199,32.99,77110.6,0.0,-0.39427,0.00016,28.3298]
[1779667789635,32.99,77112.12,0.0,-0.39403,0.00016,28.32561]
[1779667791265,32.99,77112.62,0.0,-0.39395,0.00016,28.32424]
[1779667791277,32.99,77112.62,0.0,-0.39395,0.00016,28.32424]
[1779667791307,32.99,77112.62,0.0,-0.39395,0.00016,28.32424]
[1779667791311,32.99,77113.24,0.0,-0.39385,0.00016,28.32253]
[1779667792085,32.99,77113.24,0.0,-0.39385,0.00016,28.32253]
[1779667792120,32.99,77113.24,0.0,-0.39385,0.00016,28.32253]
[1779667792353,32.99,77113.24,0.0,-0.39385,0.00016,28.32253]
[1779667792402,32.99,77113.24,0.0,-0.39385,0.00016,28.32253]
[1779667792446,32.99,77113.24,0.0,-0.39385,0.00016,28.32253]
[1779667792568,32.99,77113.24,0.0,-0.39385,0.00016,28.32253]
[1779667792590,32.99,77113.24,0.0,-0.39385,0.00016,28.32253]
[1779667793252,32.99,77119.69,0.0,-0.39283,0.00016,28.30456]
[1779667793280,32.99,77119.69,0.0,-0.39283,0.00016,28.30456]
[1779667793324,32.99,77119.69,0.0,-0.39283,0.00016,28.30456]
[1779667793329,32.99,77119.69,0.0,-0.39283,0.00016,28.30456]
[1779667793681,32.99,77119.69,0.0,-0.39283,0.00016,28.30456]
[1779667793693,32.99,77107.96,0.0,-0.39469,0.00016,28.33715]
[1779667793702,32.99,77107.96,0.0,-0.39469,0.00016,28.33715]
[1779667794609,32.99,77106.97,0.0,-0.39485,0.00016,28.33987]
[1779667795332,32.99,77106.97,0.0,-0.39485,0.00016,28.33987]
[1779667795389,32.99,77106.97,0.0,-0.39485,0.00016,28.33987]
[1779667795552,32.99,77106.85,0.0,-0.39487,0.00016,28.34021]
[1779667800569,32.99,77106.85,0.0,-0.39487,0.00016,28.34021]
[1779667800653,32.99,77114.49,0.0,-0.39366,0.00016,28.31913]
[1779667800779,32.99,77114.49,0.0,-0.39366,0.00016,28.31913]
[1779667800797,32.99,77114.49,0.0,-0.39366,0.00016,28.31913]
[1779667801505,32.99,77114.49,0.0,-0.39366,0.00016,28.31913]
[1779667801536,32.99,77114.49,0.0,-0.39366,0.00016,28.31913]
[1779667801579,32.99,77118.87,0.0,-0.39297,0.00016,28.30693]
[1779667803581,32.99,77118.87,0.0,-0.39297,0.00016,28.30693]
[1779667803607,32.99,77118.87,0.0,-0.39297,0.00016,28.30693]
[1779667803697,32.99,77114.67,0.0,-0.39363,0.00016,28.31867]
[1779667807646,32.99,77119.34,0.0,-0.39289,0.00016,28.30569]
[1779667807686,32.99,77119.34,0.0,-0.39289,0.00016,28.30569]
[1779667807663,32.99,77128.4,0.0,-0.39146,0.00016,28.28016]
[1779667808754,32.99,77128.4,0.0,-0.39146,0.00016,28.2801]
[1779667809261,32.99,77128.4,0.0,-0.39146,0.00016,28.2801]
[1779667809321,32.99,77128.4,0.0,-0.39146,0.00016,28.2801]
[1779667809539,32.99,77133.5,0.0,-0.39065,0.00016,28.26551]
[1779667811245,32.99,77124.25,0.0,-0.39211,0.00016,28.29174]
[1779667815642,32.98,77123.48,0.0,-0.39222,0.00016,28.29371]
[1779667821321,32.98,77130.36,0.0,-0.39114,0.00016,28.27429]
[1779667826441,32.98,77128.1,0.0,-0.39149,0.00016,28.28053]
[1779667826479,32.98,77128.1,0.0,-0.39149,0.00016,28.28053]
[1779667828202,32.98,77127.44,0.0,-0.39159,0.00016,28.28239]
[1779667828206,32.98,77127.44,0.0,-0.39159,0.00016,28.28239]
[1779667828227,32.98,77127.44,0.0,-0.39159,0.00016,28.28239]
[1779667828372,32.98,77123.27,0.0,-0.39225,0.00016,28.29421]
[1779667830227,32.98,77123.33,0.0,-0.39224,0.00016,28.29406]
[1779667830675,32.98,77124.34,0.0,-0.39208,0.00016,28.29123]
[1779667833409,32.98,77136.45,0.0,-0.39016,0.00016,28.2535]
[1779667838445,32.98,77131.89,0.0,-0.39087,0.00016,28.26636]
[1779667843480,32.97,77128.95,0.0,-0.39132,0.00016,28.27451]
[1779667848541,32.97,77125.21,0.0,-0.39191,0.00016,28.28499]
[1779667848597,32.97,77138.13,0.0,-0.38986,0.00016,28.24808]
[1779667850688,32.97,77137.75,0.0,-0.38992,0.00016,28.24908]
[1779667855567,32.97,77145.02,0.0,-0.38876,0.00016,28.22782]
[1779667856018,32.97,77145.02,0.0,-0.38876,0.00016,28.22782]
[1779667856052,32.97,77145.02,0.0,-0.38876,0.00016,28.22782]
[1779667856948,32.97,77144.62,0.0,-0.38882,0.00016,28.22897]
[1779667857579,32.97,77147.73,0.0,-0.38833,0.00016,28.21985]
[1779667862620,32.96,77136.55,0.0,-0.39009,0.00016,28.25223]
[1779667867517,32.96,77131.36,0.0,-0.39091,0.00016,28.26698]
[1779667867557,32.96,77131.36,0.0,-0.39091,0.00016,28.26698]
[1779667868689,32.96,77129.61,0.0,-0.39118,0.00016,28.27194]
[1779667868697,32.96,77129.61,0.0,-0.39118,0.00016,28.27194]
[1779667868764,32.96,77129.61,0.0,-0.39118,0.00016,28.27194]
[1779667868768,32.96,77122.85,0.0,-0.39225,0.00016,28.29107]
[1779667869180,32.96,77122.85,0.0,-0.39225,0.00016,28.29107]
[1779667869222,32.96,77122.85,0.0,-0.39225,0.00016,28.29107]
[1779667869230,32.96,77122.85,0.0,-0.39225,0.00016,28.29107]
[1779667869241,32.96,77122.85,0.0,-0.39225,0.00016,28.29107]
[1779667869673,32.96,77122.85,0.0,-0.39225,0.00016,28.29103]
[1779667869847,32.96,77122.85,0.0,-0.39225,0.00016,28.29103]
[1779667870679,32.96,77121.36,0.0,-0.39248,0.00016,28.29526]
[1779667871151,32.96,77121.36,0.0,-0.39248,0.00016,28.29526]
[1779667871191,32.96,77121.36,0.0,-0.39248,0.00016,28.29526]
[1779667871364,32.96,77121.36,0.0,-0.39248,0.00016,28.29526]
[1779667871378,32.96,77121.36,0.0,-0.39248,0.00016,28.29526]
[1779667871761,32.96,77096.06,0.0,-0.3965,0.00016,28.36506]
[1779667872784,32.96,77095.45,0.0,-0.3966,0.00016,28.3667]
[1779667873628,32.96,77095.45,0.0,-0.3966,0.00016,28.3667]
[1779667873649,32.96,77095.45,0.0,-0.3966,0.00016,28.3667]
[1779667875424,32.96,77093.14,0.0,-0.39696,0.00016,28.37289]
[1779667875711,32.96,77093.14,0.0,-0.39696,0.00016,28.37288]
[1779667878731,32.96,77100.41,0.0,-0.3958,0.00016,28.35317]
[1779667883773,32.96,77105.74,0.0,-0.39496,0.00016,28.33858]
[1779667884338,32.96,77105.74,0.0,-0.39496,0.00016,28.33858]
[1779667884356,32.96,77105.74,0.0,-0.39496,0.00016,28.33858]
[1779667886793,32.96,77098.38,0.0,-0.39613,0.00016,28.35866]
[1779667887706,32.96,77098.38,0.0,-0.39613,0.00016,28.35866]
[1779667887801,32.96,77098.52,0.0,-0.3961,0.00016,28.35827]
[1779667891791,32.96,77097.68,0.0,-0.39623,0.00016,28.36052]
[1779667891810,32.96,77097.68,0.0,-0.39623,0.00016,28.36052]
[1779667891802,32.96,77096.38,0.0,-0.39643,0.00016,28.36089]
[1779667892736,32.96,77097.19,0.0,-0.3963,0.00016,28.35869]
[1779667895889,32.96,77100.89,0.0,-0.39571,0.00016,28.34862]
[1779667895979,32.96,77100.8,0.0,-0.39573,0.00016,28.34886]
[1779667901898,32.96,77102.17,0.0,-0.39551,0.00016,28.34511]
[1779667906934,32.96,77098.21,0.0,-0.39614,0.00016,28.35587]
[1779667912163,32.96,77096.04,0.0,-0.39648,0.00016,28.3617]
[1779667912186,32.96,77096.04,0.0,-0.39648,0.00016,28.3617]
[1779667913793,32.96,77094.85,0.0,-0.39667,0.00016,28.3649]
[1779667913801,32.96,77094.85,0.0,-0.39667,0.00016,28.3649]
[1779667913835,32.96,77093.74,0.0,-0.39684,0.00016,28.36788]
[1779667915666,32.96,77093.74,0.0,-0.39684,0.00016,28.36786]
[1779667915694,32.96,77093.74,0.0,-0.39684,0.00016,28.36786]
[1779667922172,32.95,77092.46,0.0,-0.39704,0.00016,28.37121]
[1779667929090,32.95,77098.14,0.0,-0.39613,0.00016,28.35575]
[1779667934125,32.95,77098.53,0.0,-0.39607,0.00016,28.35467]
[1779667939322,32.95,77093.16,0.0,-0.39692,0.00016,28.36912]
[1779667939526,32.95,77093.16,0.0,-0.39692,0.00016,28.36912]
[1779667939565,32.95,77093.16,0.0,-0.39692,0.00016,28.36912]
[1779667940445,32.95,77093.1,0.0,-0.39693,0.00016,28.36927]
[1779667940450,32.95,77093.1,0.0,-0.39693,0.00016,28.36927]
[1779667940546,32.95,77087.65,0.0,-0.3978,0.00016,28.38385]
[1779667942507,32.95,77087.65,0.0,-0.39779,0.00016,28.38383]
[1779667942527,32.95,77087.65,0.0,-0.39779,0.00016,28.38383]
[1779667948231,32.95,77089.04,0.0,-0.39756,0.00016,28.37994]
[1779667953266,32.94,77088.57,0.0,-0.39762,0.00016,28.37793]
[1779667958303,32.94,77086.61,0.0,-0.39793,0.00016,28.38303]
[1779667963339,32.94,77088.62,0.0,-0.3976,0.00016,28.37757]
[1779667969997,32.94,77087.84,0.0,-0.39772,0.00016,28.37957]
[1779667970031,32.94,77087.84,0.0,-0.39772,0.00016,28.37957]
[1779667971066,32.94,77086.54,0.0,-0.39793,0.00016,28.38298]
[1779667971083,32.94,77086.54,0.0,-0.39793,0.00016,28.38298]
[1779667971397,32.93,77088.78,0.0,-0.39757,0.00016,28.37698]
[1779667975768,32.93,77097.0,0.0,-0.39626,0.00016,28.35481]
[1779667976234,32.93,77097.0,0.0,-0.39626,0.00016,28.35481]
[1779667976273,32.93,77097.0,0.0,-0.39626,0.00016,28.35481]
[1779667977436,32.93,77103.46,0.0,-0.39523,0.00016,28.33719]
[1779667977440,32.93,77103.46,0.0,-0.39523,0.00016,28.33719]
[1779667977479,32.93,77103.5,0.0,-0.39522,0.00016,28.33708]
[1779667979457,32.93,77096.05,0.0,-0.39641,0.00016,28.35737]
[1779667984492,32.93,77096.89,0.0,-0.39627,0.00016,28.35507]
[1779667989533,32.93,77095.27,0.0,-0.39653,0.00016,28.35944]
[1779667994563,32.93,77090.32,0.0,-0.39732,0.00016,28.3727]
[1779667999615,32.93,77091.77,0.0,-0.39708,0.00016,28.36874]
[1779668000622,32.93,77116.25,0.0,-0.39319,0.00016,28.30158]
[1779668001628,32.93,77116.43,0.0,-0.39316,0.00016,28.3011]
[1779668004290,32.93,77116.17,0.0,-0.39321,0.00016,28.30188]
[1779668004312,32.93,77116.17,0.0,-0.39321,0.00016,28.30188]
[1779668006101,32.93,77112.42,0.0,-0.3938,0.00016,28.31238]
[1779668006105,32.93,77112.42,0.0,-0.3938,0.00016,28.31238]
[1779668006663,32.93,77111.22,0.0,-0.39399,0.00016,28.31573]
[1779668011699,32.93,77110.74,0.0,-0.39407,0.00016,28.31402]
[1779668017099,32.94,77111.3,0.0,-0.39399,0.00016,28.31261]
[1779668022776,32.94,77110.15,0.0,-0.39417,0.00016,28.31591]
[1779668027812,32.94,77108.37,0.0,-0.39446,0.00016,28.32091]
[1779668029261,32.94,77112.07,0.0,-0.39387,0.00016,28.31069]
[1779668029279,32.94,77112.07,0.0,-0.39387,0.00016,28.31069]
[1779668030765,32.94,77112.07,0.0,-0.39387,0.00016,28.3107]
[1779668034126,32.94,77115.5,0.0,-0.39332,0.00016,28.30101]
[1779668040187,32.93,77123.06,0.0,-0.39211,0.00016,28.27955]
[1779668045937,32.93,77125.24,0.0,-0.39176,0.00016,28.27319]
[1779668051979,32.93,77119.69,0.0,-0.39264,0.00016,28.28881]
[1779668057380,32.93,77114.85,0.0,-0.39341,0.00016,28.30247]
[1779668063066,32.93,77118.66,0.0,-0.39281,0.00016,28.29186]
[1779668068100,32.93,77121.46,0.0,-0.39236,0.00016,28.28391]
[1779668073137,32.93,77124.33,0.0,-0.39189,0.00016,28.27256]
[1779668078174,32.93,77125.34,0.0,-0.39173,0.00016,28.26962]
[1779668085220,32.93,77125.71,0.0,-0.39166,0.00016,28.26838]
[1779668090256,32.92,77127.11,0.0,-0.39143,0.00016,28.26423]
[1779668095292,32.92,77127.98,0.0,-0.39128,0.00016,28.26155]
[1779668100328,32.92,77130.22,0.0,-0.39092,0.00016,28.25496]
[1779668105506,32.91,77128.34,0.0,-0.39121,0.00016,28.26022]
[1779668110562,32.91,77129.65,0.0,-0.391,0.00016,28.25642]
[1779668116646,32.91,77135.21,0.0,-0.39011,0.00016,28.24038]
[1779668122484,32.91,77136.94,0.0,-0.38983,0.00016,28.23524]
[1779668127767,32.91,77136.57,0.0,-0.38989,0.00016,28.23622]
[1779668130543,32.91,77144.53,0.0,-0.38862,0.00016,28.21299]
[1779668130624,32.91,77129.29,0.0,-0.39104,0.00016,28.25711]
[1779668132927,32.91,77127.3,0.0,-0.39134,0.00016,28.25963]
[1779668135918,32.91,77127.3,0.0,-0.39134,0.00016,28.25961]
[1779668135939,32.91,77127.3,0.0,-0.39134,0.00016,28.25961]
[1779668137499,32.91,77123.13,0.0,-0.392,0.00016,28.27145]
[1779668137504,32.91,77123.13,0.0,-0.392,0.00016,28.27145]
[1779668143073,32.91,77116.55,0.0,-0.39306,0.00016,28.29015]
[1779668148667,32.91,77118.12,0.0,-0.39282,0.00016,28.28596]
[1779668153703,32.91,77117.05,0.0,-0.39298,0.00016,28.28883]
[1779668159744,32.91,77118.76,0.0,-0.3927,0.00016,28.28385]
[1779668161202,32.91,77117.5,0.0,-0.3929,0.00016,28.28736]
[1779668161220,32.91,77117.5,0.0,-0.3929,0.00016,28.28736]
[1779668161705,32.91,77117.5,0.0,-0.3929,0.00016,28.28736]
[1779668161723,32.91,77117.5,0.0,-0.3929,0.00016,28.28736]
[1779668165446,32.91,77130.81,0.0,-0.39078,0.00016,28.24951]
[1779668170476,32.91,77124.54,0.0,-0.39177,0.00016,28.26735]
[1779668175868,32.9,77133.43,0.0,-0.39036,0.00016,28.24182]
[1779668178238,32.9,77133.57,0.0,-0.39034,0.00016,28.2414]
[1779668178285,32.9,77133.57,0.0,-0.39034,0.00016,28.2414]
[1779668178615,32.9,77133.57,0.0,-0.39034,0.00016,28.2414]
[1779668178618,32.9,77133.57,0.0,-0.39034,0.00016,28.2414]
[1779668184932,32.9,77142.28,0.0,-0.38896,0.00016,28.21612]
[1779668188733,32.9,77141.05,0.0,-0.38915,0.00016,28.21973]
[1779668188778,32.9,77141.05,0.0,-0.38915,0.00016,28.21973]
[1779668188824,32.9,77141.05,0.0,-0.38915,0.00016,28.21973]
[1779668189018,32.9,77141.05,0.0,-0.38915,0.00016,28.21973]
[1779668189029,32.9,77146.95,0.0,-0.38822,0.00016,28.20246]
[1779668190877,32.9,77146.95,0.0,-0.38822,0.00016,28.20247]
[1779668190922,32.9,77146.95,0.0,-0.38822,0.00016,28.20247]
[1779668190973,32.9,77147.79,0.0,-0.38809,0.00016,28.19996]
[1779668196027,32.9,77147.91,0.0,-0.38805,0.00016,28.19631]
[1779668197008,32.9,77147.91,0.0,-0.38805,0.00016,28.19631]
[1779668197014,32.9,77147.91,0.0,-0.38805,0.00016,28.19631]
[1779668197072,32.9,77147.91,0.0,-0.38805,0.00016,28.19631]
[1779668197116,32.9,77147.91,0.0,-0.38805,0.00016,28.19631]
[1779668197100,32.9,77125.97,0.0,-0.39152,0.00016,28.25986]
[1779668197205,32.9,77125.97,0.0,-0.39152,0.00016,28.25986]
[1779668197224,32.9,77125.97,0.0,-0.39152,0.00016,28.25986]
[1779668197392,32.9,77125.97,0.0,-0.39152,0.00016,28.25986]
[1779668197425,32.9,77125.97,0.0,-0.39152,0.00016,28.25986]
[1779668197486,32.9,77125.97,0.0,-0.39152,0.00016,28.25986]
[1779668197639,32.9,77125.97,0.0,-0.39152,0.00016,28.25986]
[1779668197677,32.9,77125.97,0.0,-0.39152,0.00016,28.25986]
[1779668197841,32.9,77125.97,0.0,-0.39152,0.00016,28.25986]
[1779668197887,32.9,77125.97,0.0,-0.39152,0.00016,28.25986]
[1779668198109,32.9,77125.97,0.0,-0.39152,0.00016,28.25986]
[1779668198130,32.9,77125.97,0.0,-0.39152,0.00016,28.25986]
[1779668198121,32.9,77114.45,0.0,-0.39335,0.00016,28.29234]
[1779668198306,32.9,77114.45,0.0,-0.39335,0.00016,28.29234]
[1779668198342,32.9,77114.45,0.0,-0.39335,0.00016,28.29234]
[1779668198357,32.9,77114.45,0.0,-0.39335,0.00016,28.29234]
[1779668199067,32.9,77114.45,0.0,-0.39335,0.00016,28.29234]
[1779668199084,32.9,77114.45,0.0,-0.39335,0.00016,28.29234]
[1779668199146,32.9,77116.44,0.0,-0.39304,0.00016,28.28675]
[1779668199191,32.9,77116.44,0.0,-0.39304,0.00016,28.28675]
[1779668199201,32.9,77116.44,0.0,-0.39304,0.00016,28.28675]
[1779668199297,32.9,77116.44,0.0,-0.39304,0.00016,28.28675]
[1779668199380,32.9,77116.44,0.0,-0.39304,0.00016,28.28675]
[1779668199414,32.9,77116.44,0.0,-0.39304,0.00016,28.28675]
[1779668200047,32.9,77116.44,0.0,-0.39303,0.00016,28.28674]
[1779668201151,32.9,77116.44,0.0,-0.39303,0.00016,28.28674]
[1779668201156,32.9,77119.89,0.0,-0.39249,0.00016,28.27702]
[1779668207096,32.9,77122.71,0.0,-0.39203,0.00016,28.26888]
[1779668212132,32.89,77120.01,0.0,-0.39245,0.00016,28.27639]
[1779668216075,32.89,77121.99,0.0,-0.39214,0.00016,28.27076]
[1779668216103,32.89,77121.99,0.0,-0.39214,0.00016,28.27076]
[1779668217576,32.89,77121.76,0.0,-0.39217,0.00016,28.27138]
[1779668218173,32.89,77118.15,0.0,-0.39274,0.00016,28.28156]
[1779668223226,32.89,77123.84,0.0,-0.39184,0.00016,28.26541]
[1779668223635,32.89,77123.84,0.0,-0.39184,0.00016,28.26541]
[1779668223671,32.89,77123.84,0.0,-0.39184,0.00016,28.26541]
[1779668223738,32.89,77123.84,0.0,-0.39184,0.00016,28.26541]
[1779668223744,32.89,77123.84,0.0,-0.39184,0.00016,28.26541]
[1779668223828,32.89,77123.84,0.0,-0.39184,0.00016,28.26541]
[1779668224110,32.89,77118.01,0.0,-0.39277,0.00016,28.28192]
[1779668224342,32.89,77106.74,0.0,-0.39456,0.00016,28.31338]
[1779668225835,32.89,77106.74,0.0,-0.39456,0.00016,28.31338]
[1779668225841,32.89,77106.74,0.0,-0.39456,0.00016,28.31338]
[1779668225878,32.89,77107.18,0.0,-0.39449,0.00016,28.31218]
[1779668231266,32.9,77106.04,0.0,-0.39468,0.00016,28.31543]
[1779668236971,32.9,77106.39,0.0,-0.39462,0.00016,28.31453]
[1779668237947,32.9,77095.84,0.0,-0.3963,0.00016,28.34343]
[1779668239259,32.9,77095.18,0.0,-0.39641,0.00016,28.34522]
[1779668239271,32.9,77095.18,0.0,-0.39641,0.00016,28.34522]
[1779668239274,32.9,77095.18,0.0,-0.39641,0.00016,28.34522]
[1779668240153,32.9,77092.69,0.0,-0.39681,0.00016,28.35195]
[1779668245156,32.9,77092.63,0.0,-0.39682,0.00016,28.35209]
[1779668250179,32.9,77093.71,0.0,-0.39664,0.00016,28.34915]
[1779668255185,32.9,77095.64,0.0,-0.39632,0.00016,28.34075]
[1779668260193,32.89,77095.58,0.0,-0.39633,0.00016,28.34089]
[1779668264260,32.89,77085.36,0.0,-0.39796,0.00016,28.36832]
[1779668269278,32.89,77082.44,0.0,-0.39842,0.00016,28.376]
[1779668270696,32.89,77081.74,0.0,-0.39853,0.00016,28.37784]
[1779668270728,32.89,77081.74,0.0,-0.39853,0.00016,28.37784]
[1779668270963,32.89,77081.74,0.0,-0.39853,0.00016,28.37784]
[1779668270969,32.89,77081.74,0.0,-0.39853,0.00016,28.37784]
[1779668270978,32.89,77080.2,0.0,-0.39878,0.00016,28.38189]
[1779668276582,32.89,77079.29,0.0,-0.39892,0.00016,28.38423]
[1779668282141,32.89,77086.15,0.0,-0.39782,0.00016,28.36598]
[1779668283737,32.89,77102.58,0.0,-0.3952,0.00016,28.32145]
[1779668284661,32.89,77102.58,0.0,-0.3952,0.00016,28.32145]
[1779668284697,32.89,77102.58,0.0,-0.3952,0.00016,28.32145]
[1779668285125,32.89,77102.58,0.0,-0.3952,0.00016,28.32145]
[1779668285196,32.89,77104.38,0.0,-0.39491,0.00016,28.3165]
[1779668285711,32.89,77104.38,0.0,-0.39491,0.00016,28.3165]
[1779668285744,32.89,77104.38,0.0,-0.39491,0.00016,28.3165]
[1779668285961,32.89,77117.9,0.0,-0.39276,0.00016,28.27888]
[1779668287767,32.89,77119.64,0.0,-0.39249,0.00016,28.27409]
[1779668289431,32.89,77121.46,0.0,-0.39221,0.00016,28.26899]
[1779668290224,32.89,77121.97,0.0,-0.39213,0.00016,28.26759]
[1779668292408,32.89,77124.97,0.0,-0.39165,0.00016,28.25916]
[1779668292438,32.89,77124.97,0.0,-0.39165,0.00016,28.25916]
[1779668292705,32.89,77124.97,0.0,-0.39165,0.00016,28.25912]
[1779668293705,32.89,77115.24,0.0,-0.3932,0.00016,28.28656]
[1779668295603,32.89,77110.39,0.0,-0.39397,0.00016,28.30013]
[1779668295619,32.89,77110.39,0.0,-0.39397,0.00016,28.30013]
[1779668300988,32.9,77110.15,0.0,-0.39401,0.00016,28.30091]
[1779668301091,32.9,77121.91,0.0,-0.39214,0.00016,28.26792]
[1779668304210,32.9,77100.34,0.0,-0.39558,0.00016,28.328]
[1779668304789,32.9,77100.34,0.0,-0.39558,0.00016,28.328]
[1779668309824,32.9,77100.05,0.0,-0.39563,0.00016,28.32884]
[1779668314860,32.9,77103.31,0.0,-0.3951,0.00016,28.31683]
[1779668319895,32.9,77102.05,0.0,-0.39531,0.00016,28.32037]
[1779668324929,32.9,77103.08,0.0,-0.39515,0.00016,28.31762]
[1779668329292,32.9,77110.58,0.0,-0.39396,0.00016,28.29697]
[1779668333993,32.9,77102.12,0.0,-0.3953,0.00016,28.32038]
[1779668339028,32.9,77102.63,0.0,-0.39522,0.00016,28.31901]
[1779668341445,32.9,77100.5,0.0,-0.39556,0.00016,28.32485]
[1779668341473,32.9,77100.5,0.0,-0.39556,0.00016,28.32485]
[1779668342864,32.9,77098.28,0.0,-0.39592,0.00016,28.33091]
[1779668342870,32.9,77098.28,0.0,-0.39592,0.00016,28.33091]
[1779668344913,32.9,77088.67,0.0,-0.39745,0.00016,28.35688]
[1779668344929,32.9,77088.67,0.0,-0.39745,0.00016,28.35688]
[1779668350110,32.9,77090.37,0.0,-0.39718,0.00016,28.35229]
[1779668355145,32.9,77092.34,0.0,-0.39686,0.00016,28.34696]
[1779668360180,32.9,77096.89,0.0,-0.39614,0.00016,28.33462]
[1779668365215,32.9,77099.23,0.0,-0.39576,0.00016,28.32825]
[1779668370284,32.9,77099.59,0.0,-0.39571,0.00016,28.32728]
[1779668378306,32.9,77098.0,0.0,-0.39595,0.00016,28.32851]
[1779668383341,32.9,77096.63,0.0,-0.39617,0.00016,28.33227]
[1779668388380,32.91,77095.94,0.0,-0.39628,0.00016,28.33416]
[1779668393410,32.91,77096.49,0.0,-0.3962,0.00016,28.33269]
[1779668398747,32.91,77096.93,0.0,-0.39613,0.00016,28.3315]
[1779668402140,32.91,77097.84,0.0,-0.39598,0.00016,28.32906]
[1779668402179,32.91,77097.84,0.0,-0.39598,0.00016,28.32906]
[1779668402242,32.91,77106.84,0.0,-0.39455,0.00016,28.30439]
[1779668402899,32.91,77119.56,0.0,-0.39253,0.00016,28.26892]
[1779668404538,32.91,77119.56,0.0,-0.39253,0.00016,28.26888]
[1779668404948,32.91,77120.51,0.0,-0.39238,0.00016,28.26622]
[1779668410530,32.91,77116.96,0.0,-0.39295,0.00016,28.27632]
[1779668414065,32.91,77099.44,0.0,-0.39574,0.00016,28.32485]
[1779668420057,32.91,77092.45,0.0,-0.39685,0.00016,28.34384]
[1779668422999,32.91,77091.07,0.0,-0.39707,0.00016,28.34753]
[1779668423071,32.91,77090.99,0.0,-0.39708,0.00016,28.34774]
[1779668426300,32.91,77099.01,0.0,-0.3958,0.00016,28.32601]
[1779668426684,32.91,77099.01,0.0,-0.3958,0.00016,28.32601]
[1779668426701,32.91,77099.01,0.0,-0.3958,0.00016,28.32601]
[1779668427096,32.91,77099.01,0.0,-0.3958,0.00016,28.32601]
[1779668427105,32.91,77099.01,0.0,-0.3958,0.00016,28.32601]
[1779668427113,32.91,77099.01,0.0,-0.3958,0.00016,28.32601]
[1779668427197,32.91,77089.13,0.0,-0.39738,0.00016,28.35272]
[1779668427909,32.91,77089.13,0.0,-0.39738,0.00016,28.35272]
[1779668428362,32.91,77088.12,0.0,-0.39754,0.00016,28.35543]
[1779668428721,32.91,77088.12,0.0,-0.39754,0.00016,28.35543]
[1779668428749,32.91,77088.12,0.0,-0.39754,0.00016,28.35543]
[1779668429150,32.91,77088.12,0.0,-0.39754,0.00016,28.35543]
[1779668429156,32.91,77088.12,0.0,-0.39754,0.00016,28.35543]
[1779668430434,32.91,77076.4,0.0,-0.39941,0.00016,28.38645]
[1779668430482,32.91,77076.4,0.0,-0.39941,0.00016,28.38645]
[1779668432684,32.91,77066.02,0.0,-0.40106,0.00016,28.41027]
[1779668437719,32.91,77069.11,0.0,-0.40057,0.00016,28.40235]
[1779668443764,32.91,77069.02,0.0,-0.40058,0.00016,28.40264]
[1779668448796,32.91,77070.17,0.0,-0.4004,0.00016,28.39972]
[1779668453830,32.91,77071.22,0.0,-0.40024,0.00016,28.39702]
[1779668458865,32.91,77069.76,0.0,-0.40047,0.00016,28.4008]
[1779668464909,32.91,77065.98,0.0,-0.40108,0.00016,28.41062]
[1779668470286,32.91,77069.12,0.0,-0.40058,0.00016,28.40257]
[1779668474980,32.91,77078.82,0.0,-0.39903,0.00016,28.3772]
[1779668480020,32.91,77083.78,0.0,-0.39823,0.00016,28.36401]
[1779668480045,32.91,77083.78,0.0,-0.39823,0.00016,28.36401]
[1779668480057,32.91,77083.78,0.0,-0.39823,0.00016,28.36401]
[1779668480452,32.91,77083.78,0.0,-0.39823,0.00016,28.36401]
[1779668480466,32.91,77083.78,0.0,-0.39823,0.00016,28.36401]
[1779668481025,32.91,77084.47,0.0,-0.39812,0.00016,28.36215]
[1779668486176,32.91,77086.97,0.0,-0.39772,0.00016,28.35542]
[1779668492258,32.91,77086.96,0.0,-0.3977,0.00016,28.35219]
[1779668497335,32.91,77091.37,0.0,-0.397,0.00016,28.34028]
[1779668501440,32.9,77072.75,0.0,-0.39996,0.00016,28.38953]
[1779668503051,32.9,77072.75,0.0,-0.39996,0.00016,28.38951]
[1779668503189,32.9,77068.21,0.0,-0.40069,0.00016,28.40131]
[1779668508224,32.91,77062.56,0.0,-0.4016,0.00016,28.41596]
[1779668513260,32.9,77060.11,0.0,-0.40198,0.00016,28.42212]
[1779668518313,32.9,77062.58,0.0,-0.40158,0.00016,28.41562]
[1779668526350,32.89,77061.53,0.0,-0.40173,0.00016,28.418]
[1779668528093,32.89,77060.66,0.0,-0.40187,0.00016,28.42017]
[1779668528130,32.89,77060.66,0.0,-0.40187,0.00016,28.42017]
[1779668528278,32.89,77060.66,0.0,-0.40187,0.00016,28.42017]
[1779668528309,32.89,77060.66,0.0,-0.40187,0.00016,28.42017]
[1779668528859,32.89,77060.42,0.0,-0.4019,0.00016,28.42074]
[1779668529372,32.89,77060.42,0.0,-0.4019,0.00016,28.4207]
[1779668531386,32.89,77068.45,0.0,-0.40061,0.00016,28.40001]
[1779668536960,32.89,77065.92,0.0,-0.40102,0.00016,28.40655]
[1779668540449,32.89,77057.06,0.0,-0.40244,0.00016,28.42922]
[1779668545485,32.89,77056.31,0.0,-0.40256,0.00016,28.4312]
[1779668548526,32.89,77054.85,0.0,-0.4028,0.00016,28.43493]
[1779668548558,32.89,77057.29,0.0,-0.4024,0.00016,28.42871]
[1779668549729,32.89,77061.25,0.0,-0.40177,0.00016,28.41863]
[1779668550520,32.89,77061.96,0.0,-0.40166,0.00016,28.41681]
[1779668555558,32.89,77064.01,0.0,-0.40132,0.00016,28.40842]
[1779668556758,32.89,77064.01,0.0,-0.40132,0.00016,28.40842]
[1779668556774,32.89,77064.01,0.0,-0.40132,0.00016,28.40842]
[1779668558527,32.89,77069.98,0.0,-0.40036,0.00016,28.39299]
[1779668559532,32.89,77077.56,0.0,-0.39915,0.00016,28.37314]
[1779668564555,32.89,77080.21,0.0,-0.39873,0.00016,28.36611]
[1779668564648,32.89,77080.21,0.0,-0.39872,0.00016,28.3661]
[1779668564652,32.89,77080.21,0.0,-0.39872,0.00016,28.3661]
[1779668564657,32.89,77080.21,0.0,-0.39872,0.00016,28.3661]
[1779668566700,32.89,77080.21,0.0,-0.39872,0.00016,28.36608]
[1779668566706,32.89,77080.21,0.0,-0.39872,0.00016,28.36608]
[1779668571717,32.89,77083.95,0.0,-0.39812,0.00016,28.3561]
[1779668576735,32.89,77085.46,0.0,-0.39788,0.00016,28.35201]
[1779668581751,32.89,77086.89,0.0,-0.39765,0.00016,28.34811]
[1779668586770,32.88,77088.17,0.0,-0.39744,0.00016,28.3446]
[1779668591774,32.88,77094.24,0.0,-0.39646,0.00016,28.32815]
[1779668594097,32.88,77095.81,0.0,-0.39621,0.00016,28.32387]
[1779668594126,32.88,77095.81,0.0,-0.39621,0.00016,28.32387]
[1779668594157,32.88,77095.81,0.0,-0.39621,0.00016,28.32387]
[1779668594167,32.88,77095.81,0.0,-0.39621,0.00016,28.32387]
[1779668594268,32.88,77095.98,0.0,-0.39619,0.00016,28.3234]
[1779668595477,32.88,77095.98,0.0,-0.39619,0.00016,28.3234]
[1779668595497,32.88,77095.98,0.0,-0.39619,0.00016,28.3234]
[1779668601662,32.88,77097.69,0.0,-0.39591,0.00016,28.31871]
[1779668602442,32.88,77110.62,0.0,-0.39385,0.00016,28.28308]
[1779668603093,32.88,77130.09,0.0,-0.39076,0.00016,28.22802]
[1779668603741,32.88,77130.09,0.0,-0.39076,0.00016,28.22802]
[1779668603849,32.88,77130.09,0.0,-0.39076,0.00016,28.22802]
[1779668604177,32.88,77130.09,0.0,-0.39076,0.00016,28.22802]
[1779668604345,32.88,77130.09,0.0,-0.39076,0.00016,28.22802]
[1779668604376,32.88,77130.09,0.0,-0.39076,0.00016,28.22802]
[1779668604384,32.88,77130.09,0.0,-0.39076,0.00016,28.22802]
[1779668604398,32.88,77130.09,0.0,-0.39076,0.00016,28.22802]
[1779668604482,32.88,77130.09,0.0,-0.39076,0.00016,28.22802]
[1779668604579,32.88,77147.79,0.0,-0.38795,0.00016,28.17642]
[1779668604924,32.88,77147.79,0.0,-0.38794,0.00016,28.17639]
[1779668605761,32.88,77147.79,0.0,-0.38794,0.00016,28.17639]
[1779668606329,32.88,77152.92,0.0,-0.38713,0.00016,28.16119]
[1779668609959,32.88,77145.45,0.0,-0.38832,0.00016,28.18334]
[1779668611880,32.88,77148.52,0.0,-0.38782,0.00016,28.17114]
[1779668612533,32.88,77150.61,0.0,-0.38749,0.00016,28.16494]
[1779668613946,32.88,77149.92,0.0,-0.3876,0.00016,28.16695]
[1779668614458,32.88,77145.36,0.0,-0.38832,0.00016,28.18038]
[1779668615539,32.88,77145.36,0.0,-0.38832,0.00016,28.18038]
[1779668615542,32.88,77145.36,0.0,-0.38832,0.00016,28.18038]
[1779668615561,32.88,77145.36,0.0,-0.38832,0.00016,28.18038]
[1779668615747,32.88,77145.36,0.0,-0.38832,0.00016,28.18034]
[1779668615776,32.88,77145.36,0.0,-0.38832,0.00016,28.18034]
[1779668615831,32.88,77145.36,0.0,-0.38832,0.00016,28.18034]
[1779668615861,32.88,77145.36,0.0,-0.38832,0.00016,28.18034]
[1779668616034,32.88,77145.36,0.0,-0.38832,0.00016,28.18034]
[1779668616125,32.88,77145.36,0.0,-0.38832,0.00016,28.18034]
[1779668616161,32.88,77145.36,0.0,-0.38832,0.00016,28.18034]
[1779668616356,32.88,77145.36,0.0,-0.38832,0.00016,28.18034]
[1779668616369,32.88,77145.36,0.0,-0.38832,0.00016,28.18034]
[1779668616437,32.88,77146.46,0.0,-0.38814,0.00016,28.17708]
[1779668619022,32.88,77138.79,0.0,-0.38935,0.00016,28.19944]
[1779668620134,32.88,77138.79,0.0,-0.38935,0.00016,28.19944]
[1779668620236,32.88,77143.72,0.0,-0.38857,0.00016,28.18497]
[1779668626071,32.87,77143.72,0.0,-0.38855,0.00016,28.18467]
[1779668631419,32.87,77145.17,0.0,-0.38831,0.00016,28.1802]
[1779668637149,32.86,77143.63,0.0,-0.38855,0.00016,28.18456]
[1779668642184,32.86,77144.76,0.0,-0.38836,0.00016,28.1811]
[1779668645402,32.86,77140.45,0.0,-0.38904,0.00016,28.19367]
[1779668645437,32.86,77140.45,0.0,-0.38904,0.00016,28.19367]
[1779668645763,32.86,77144.59,0.0,-0.38839,0.00016,28.18148]
[1779668645781,32.86,77144.59,0.0,-0.38839,0.00016,28.18148]
[1779668645831,32.86,77144.59,0.0,-0.38839,0.00016,28.18148]
[1779668646063,32.86,77144.59,0.0,-0.38839,0.00016,28.18148]
[1779668646135,32.86,77144.59,0.0,-0.38839,0.00016,28.18148]
[1779668646451,32.86,77144.59,0.0,-0.38839,0.00016,28.18148]
[1779668646650,32.86,77144.59,0.0,-0.38839,0.00016,28.18148]
[1779668646507,32.86,77164.76,0.0,-0.38519,0.00016,28.12119]
[1779668646762,32.86,77164.76,0.0,-0.38519,0.00016,28.12119]
[1779668646874,32.86,77164.76,0.0,-0.38519,0.00016,28.12119]
[1779668647226,32.86,77164.76,0.0,-0.38519,0.00016,28.12112]
[1779668648232,32.86,77173.91,0.0,-0.38374,0.00016,28.09316]
[1779668649853,32.86,77175.5,0.0,-0.38349,0.00016,28.08825]
[1779668649891,32.86,77175.5,0.0,-0.38349,0.00016,28.08825]
[1779668650246,32.86,77175.29,0.0,-0.38352,0.00016,28.08888]
[1779668651568,32.86,77158.65,0.0,-0.38615,0.00016,28.13948]
[1779668652025,32.86,77158.65,0.0,-0.38615,0.00016,28.13948]
[1779668652053,32.86,77158.65,0.0,-0.38615,0.00016,28.13948]
[1779668652260,32.86,77158.65,0.0,-0.38615,0.00016,28.13945]
[1779668652865,32.86,77158.65,0.0,-0.38615,0.00016,28.13945]
[1779668652884,32.86,77158.65,0.0,-0.38615,0.00016,28.13945]
[1779668652910,32.86,77158.65,0.0,-0.38615,0.00016,28.13945]
[1779668653183,32.86,77158.65,0.0,-0.38615,0.00016,28.13945]
[1779668653220,32.86,77158.65,0.0,-0.38615,0.00016,28.13945]
[1779668653284,32.86,77145.85,0.0,-0.38817,0.00016,28.1775]
[1779668656288,32.85,77146.03,0.0,-0.38814,0.00016,28.17686]
[1779668657285,32.85,77146.03,0.0,-0.38814,0.00016,28.17686]
[1779668657287,32.85,77146.03,0.0,-0.38814,0.00016,28.17686]
[1779668657299,32.85,77146.03,0.0,-0.38814,0.00016,28.17686]
[1779668657474,32.85,77146.03,0.0,-0.38814,0.00016,28.17686]
[1779668657506,32.85,77146.03,0.0,-0.38814,0.00016,28.17686]
[1779668657537,32.85,77146.03,0.0,-0.38814,0.00016,28.17686]
[1779668657565,32.85,77146.03,0.0,-0.38814,0.00016,28.17686]
[1779668657663,32.85,77146.03,0.0,-0.38814,0.00016,28.17686]
[1779668657607,32.85,77145.8,0.0,-0.38817,0.00016,28.1775]
[1779668657718,32.85,77145.8,0.0,-0.38817,0.00016,28.1775]
[1779668657789,32.85,77145.8,0.0,-0.38817,0.00016,28.1775]
[1779668657810,32.85,77145.8,0.0,-0.38817,0.00016,28.1775]
[1779668657836,32.85,77145.8,0.0,-0.38817,0.00016,28.1775]
[1779668658188,32.85,77145.8,0.0,-0.38817,0.00016,28.1775]
[1779668658209,32.85,77145.8,0.0,-0.38817,0.00016,28.1775]
[1779668658223,32.85,77145.8,0.0,-0.38817,0.00016,28.1775]
[1779668658398,32.85,77145.8,0.0,-0.38817,0.00016,28.1775]
[1779668658404,32.85,77145.8,0.0,-0.38817,0.00016,28.1775]
[1779668658651,32.85,77145.25,0.0,-0.38826,0.00016,28.17909]
[1779668662010,32.85,77145.56,0.0,-0.38821,0.00016,28.17808]
[1779668662050,32.85,77145.56,0.0,-0.38821,0.00016,28.17808]
[1779668662683,32.85,77136.04,0.0,-0.38971,0.00016,28.2059]
[1779668663305,32.85,77136.04,0.0,-0.38971,0.00016,28.2059]
[1779668663310,32.85,77136.04,0.0,-0.38971,0.00016,28.2059]
[1779668663337,32.85,77136.04,0.0,-0.38971,0.00016,28.2059]
[1779668663406,32.85,77135.11,0.0,-0.38986,0.00016,28.20855]
[1779668669428,32.85,77135.41,0.0,-0.38981,0.00016,28.20762]
[1779668669490,32.85,77135.41,0.0,-0.38981,0.00016,28.20762]
[1779668669573,32.85,77135.41,0.0,-0.38981,0.00016,28.20762]
[1779668669668,32.85,77135.63,0.0,-0.38977,0.00016,28.20698]
[1779668671516,32.85,77135.63,0.0,-0.38977,0.00016,28.20698]
[1779668671599,32.85,77135.57,0.0,-0.38977,0.00016,28.204]
[1779668677437,32.85,77134.03,0.0,-0.39002,0.00016,28.20846]
[1779668682472,32.85,77138.43,0.0,-0.38932,0.00016,28.19569]
[1779668687509,32.85,77129.68,0.0,-0.3907,0.00016,28.22079]
[1779668690570,32.84,77127.47,0.0,-0.39105,0.00016,28.22706]
[1779668690584,32.84,77127.47,0.0,-0.39105,0.00016,28.22706]
[1779668692024,32.84,77125.26,0.0,-0.3914,0.00016,28.23335]
[1779668692542,32.84,77127.0,0.0,-0.39112,0.00016,28.22835]
[1779668697579,32.85,77145.7,0.0,-0.38816,0.00016,28.17414]
[1779668698586,32.85,77157.18,0.0,-0.38633,0.00016,28.13997]
[1779668700598,32.84,77163.12,0.0,-0.38539,0.00016,28.12197]
[1779668701978,32.84,77163.16,0.0,-0.38538,0.00016,28.12181]
[1779668702066,32.84,77163.16,0.0,-0.38538,0.00016,28.12181]
[1779668702255,32.84,77163.16,0.0,-0.38538,0.00016,28.12181]
[1779668702616,32.84,77163.16,0.0,-0.38538,0.00016,28.12176]
[1779668704084,32.84,77168.39,0.0,-0.38455,0.00016,28.10582]
[1779668704732,32.84,77179.26,0.0,-0.38283,0.00016,28.07236]
[1779668704914,32.84,77179.26,0.0,-0.38283,0.00016,28.07236]
[1779668704945,32.84,77179.26,0.0,-0.38283,0.00016,28.07236]
[1779668706408,32.84,77179.26,0.0,-0.38283,0.00016,28.07232]
[1779668706414,32.84,77179.26,0.0,-0.38283,0.00016,28.07232]
[1779668706641,32.84,77180.15,0.0,-0.38269,0.00016,28.06963]
[1779668711676,32.84,77174.39,0.0,-0.38361,0.00016,28.08761]
[1779668715705,32.84,77164.96,0.0,-0.3851,0.00016,28.11638]
[1779668719732,32.84,77149.78,0.0,-0.3875,0.00016,28.16182]
[1779668722755,32.84,77140.13,0.0,-0.38902,0.00016,28.19011]
[1779668722847,32.84,77140.13,0.0,-0.38902,0.00016,28.19011]
[1779668723666,32.84,77140.13,0.0,-0.38902,0.00016,28.19011]
[1779668723728,32.84,77140.13,0.0,-0.38902,0.00016,28.19011]
[1779668723765,32.84,77140.92,0.0,-0.38889,0.00016,28.18778]
[1779668723858,32.84,77140.92,0.0,-0.38889,0.00016,28.18778]
[1779668723886,32.84,77140.92,0.0,-0.38889,0.00016,28.18778]
[1779668724768,32.84,77127.88,0.0,-0.39097,0.00016,28.22558]
[1779668724868,32.84,77127.88,0.0,-0.39097,0.00016,28.22558]
[1779668724903,32.84,77127.88,0.0,-0.39097,0.00016,28.22558]
[1779668725772,32.84,77128.98,0.0,-0.39079,0.00016,28.22235]
[1779668725997,32.84,77128.98,0.0,-0.39079,0.00016,28.22235]
[1779668726038,32.84,77128.98,0.0,-0.39079,0.00016,28.22235]
[1779668726068,32.84,77128.98,0.0,-0.39079,0.00016,28.22235]
[1779668726098,32.84,77128.98,0.0,-0.39079,0.00016,28.22235]
[1779668726943,32.84,77130.97,0.0,-0.39047,0.00016,28.21662]
[1779668727149,32.84,77128.11,0.0,-0.39093,0.00016,28.22485]
[1779668733652,32.84,77131.84,0.0,-0.39032,0.00016,28.21091]
[1779668738779,32.84,77131.76,0.0,-0.39033,0.00016,28.21112]
[1779668743854,32.84,77128.72,0.0,-0.39081,0.00016,28.21981]
[1779668750653,32.83,77122.89,0.0,-0.39174,0.00016,28.23641]
[1779668750680,32.83,77122.89,0.0,-0.39174,0.00016,28.23641]
[1779668751466,32.83,77122.27,0.0,-0.39183,0.00016,28.23813]
[1779668751547,32.83,77124.47,0.0,-0.39148,0.00016,28.23183]
[1779668757001,32.83,77126.53,0.0,-0.39115,0.00016,28.22582]
[1779668762380,32.83,77120.91,0.0,-0.39204,0.00016,28.2419]
[1779668763871,32.83,77122.06,0.0,-0.39186,0.00016,28.23868]
[1779668764063,32.83,77122.06,0.0,-0.39186,0.00016,28.23865]
[1779668769096,32.83,77129.18,0.0,-0.39073,0.00016,28.21831]
[1779668774405,32.83,77130.12,0.0,-0.39058,0.00016,28.21552]
[1779668774472,32.83,77130.12,0.0,-0.39058,0.00016,28.21552]
[1779668774771,32.83,77130.12,0.0,-0.39058,0.00016,28.21552]
[1779668774667,32.83,77119.36,0.0,-0.39229,0.00016,28.24625]
[1779668774842,32.83,77119.36,0.0,-0.39229,0.00016,28.24625]
[1779668774908,32.83,77119.36,0.0,-0.39229,0.00016,28.24625]
[1779668774927,32.83,77119.36,0.0,-0.39229,0.00016,28.24625]
[1779668774978,32.83,77119.36,0.0,-0.39229,0.00016,28.24625]
[1779668775014,32.83,77119.36,0.0,-0.39229,0.00016,28.24625]
[1779668775191,32.83,77119.36,0.0,-0.39229,0.00016,28.24625]
[1779668775239,32.83,77119.36,0.0,-0.39229,0.00016,28.24625]
[1779668775415,32.83,77119.36,0.0,-0.39229,0.00016,28.24625]
[1779668775457,32.83,77119.36,0.0,-0.39229,0.00016,28.24625]
[1779668775617,32.83,77119.36,0.0,-0.39229,0.00016,28.24625]
[1779668775639,32.83,77119.36,0.0,-0.39229,0.00016,28.24625]
[1779668775718,32.83,77107.22,0.0,-0.39422,0.00016,28.2803]
[1779668775876,32.83,77107.22,0.0,-0.39422,0.00016,28.2803]
[1779668775902,32.83,77107.22,0.0,-0.39422,0.00016,28.2803]
[1779668776105,32.83,77107.22,0.0,-0.39422,0.00016,28.2803]
[1779668776138,32.83,77107.22,0.0,-0.39422,0.00016,28.2803]
[1779668776374,32.83,77107.22,0.0,-0.39422,0.00016,28.2803]
[1779668776410,32.83,77107.22,0.0,-0.39422,0.00016,28.2803]
[1779668776422,32.83,77107.22,0.0,-0.39422,0.00016,28.2803]
[1779668776429,32.83,77107.22,0.0,-0.39422,0.00016,28.2803]
[1779668776782,32.83,77107.22,0.0,-0.39422,0.00016,28.2803]
[1779668776697,32.83,77106.71,0.0,-0.39431,0.00016,28.28176]
[1779668776863,32.83,77106.71,0.0,-0.39431,0.00016,28.28176]
[1779668776984,32.83,77106.71,0.0,-0.39431,0.00016,28.28176]
[1779668777010,32.83,77106.71,0.0,-0.39431,0.00016,28.28176]
[1779668777552,32.83,77106.71,0.0,-0.39431,0.00016,28.28176]
[1779668777555,32.83,77106.71,0.0,-0.39431,0.00016,28.28176]
[1779668777586,32.83,77106.71,0.0,-0.39431,0.00016,28.28176]
[1779668777657,32.83,77106.71,0.0,-0.39431,0.00016,28.28176]
[1779668777675,32.83,77106.71,0.0,-0.39431,0.00016,28.28176]
[1779668777699,32.83,77106.71,0.0,-0.39431,0.00016,28.28176]
[1779668777732,32.83,77106.71,0.0,-0.39431,0.00016,28.28176]
[1779668777804,32.83,77106.71,0.0,-0.39431,0.00016,28.28176]
[1779668777825,32.83,77106.71,0.0,-0.39431,0.00016,28.28176]
[1779668777758,32.83,77111.68,0.0,-0.39352,0.00016,28.26793]
[1779668777852,32.83,77111.68,0.0,-0.39352,0.00016,28.26793]
[1779668777930,32.83,77111.68,0.0,-0.39352,0.00016,28.26793]
[1779668777939,32.83,77111.68,0.0,-0.39352,0.00016,28.26793]
[1779668777951,32.83,77111.68,0.0,-0.39352,0.00016,28.26793]
[1779668777970,32.83,77111.68,0.0,-0.39352,0.00016,28.26793]
[1779668778056,32.83,77111.68,0.0,-0.39352,0.00016,28.26793]
[1779668778085,32.83,77111.68,0.0,-0.39352,0.00016,28.26793]
[1779668778119,32.83,77111.68,0.0,-0.39352,0.00016,28.26793]
[1779668778146,32.83,77111.68,0.0,-0.39352,0.00016,28.26793]
[1779668778203,32.83,77111.68,0.0,-0.39352,0.00016,28.26793]
[1779668778237,32.83,77111.68,0.0,-0.39352,0.00016,28.26793]
[1779668778307,32.83,77111.68,0.0,-0.39352,0.00016,28.26793]
[1779668778325,32.83,77111.68,0.0,-0.39352,0.00016,28.26793]
[1779668778687,32.83,77112.69,0.0,-0.39335,0.00016,28.26511]
[1779668784321,32.83,77112.4,0.0,-0.39341,0.00016,28.2661]
[1779668784436,32.83,77112.4,0.0,-0.39341,0.00016,28.2661]
[1779668784443,32.83,77112.4,0.0,-0.39341,0.00016,28.2661]
[1779668784530,32.83,77117.41,0.0,-0.39261,0.00016,28.25201]
[1779668790245,32.84,77120.05,0.0,-0.3922,0.00016,28.24464]
[1779668795710,32.84,77120.67,0.0,-0.3921,0.00016,28.23991]
[1779668795788,32.84,77132.61,0.0,-0.3902,0.00016,28.20567]
[1779668796264,32.84,77132.61,0.0,-0.3902,0.00016,28.20567]
[1779668796294,32.84,77132.61,0.0,-0.3902,0.00016,28.20567]
[1779668796765,32.84,77132.61,0.0,-0.3902,0.00016,28.20567]
[1779668796790,32.84,77132.61,0.0,-0.3902,0.00016,28.20567]
[1779668797295,32.84,77129.85,0.0,-0.39063,0.00016,28.2136]
[1779668802675,32.84,77133.35,0.0,-0.39007,0.00016,28.20341]
[1779668803447,32.84,77133.35,0.0,-0.39007,0.00016,28.20341]
[1779668804992,32.84,77139.14,0.0,-0.38915,0.00016,28.18655]
[1779668805188,32.84,77139.14,0.0,-0.38915,0.00016,28.18655]
[1779668805349,32.84,77135.86,0.0,-0.38967,0.00016,28.1961]
[1779668807050,32.84,77134.41,0.0,-0.3899,0.00016,28.20031]
[1779668807364,32.84,77134.42,0.0,-0.3899,0.00016,28.20027]
[1779668813406,32.84,77132.67,0.0,-0.39018,0.00016,28.20527]
[1779668820428,32.84,77131.82,0.0,-0.39031,0.00016,28.2077]
[1779668820664,32.83,77131.38,0.0,-0.39038,0.00016,28.20891]
[1779668821523,32.83,77120.23,0.0,-0.39215,0.00016,28.24081]
[1779668823477,32.83,77120.93,0.0,-0.39204,0.00016,28.23881]
[1779668825531,32.83,77120.93,0.0,-0.39203,0.00016,28.23875]
[1779668831531,32.83,77122.38,0.0,-0.39179,0.00016,28.2344]
[1779668836567,32.83,77128.95,0.0,-0.39074,0.00016,28.21543]
[1779668842608,32.82,77132.3,0.0,-0.3902,0.00016,28.20565]
[1779668847651,32.82,77127.82,0.0,-0.39091,0.00016,28.21846]
[1779668853328,32.82,77124.81,0.0,-0.39137,0.00016,28.22381]
[1779668855389,32.82,77125.3,0.0,-0.39129,0.00016,28.22231]
[1779668855395,32.82,77125.3,0.0,-0.39129,0.00016,28.22231]
[1779668857048,32.82,77123.78,0.0,-0.39153,0.00016,28.22659]
[1779668857241,32.82,77123.78,0.0,-0.39153,0.00016,28.22659]
[1779668857386,32.82,77123.78,0.0,-0.39153,0.00016,28.22659]
[1779668857406,32.82,77123.78,0.0,-0.39153,0.00016,28.22659]
[1779668857584,32.82,77123.78,0.0,-0.39153,0.00016,28.22659]
[1779668857622,32.82,77123.78,0.0,-0.39153,0.00016,28.22659]
[1779668857719,32.82,77123.16,0.0,-0.39162,0.00016,28.22833]
[1779668858425,32.82,77123.16,0.0,-0.39162,0.00016,28.22833]
[1779668858725,32.82,77108.27,0.0,-0.394,0.00016,28.27029]
[1779668859423,32.82,77108.27,0.0,-0.394,0.00016,28.27029]
[1779668859711,32.82,77108.27,0.0,-0.394,0.00016,28.27029]
[1779668859736,32.82,77093.99,0.0,-0.39628,0.00016,28.30963]
[1779668859929,32.82,77093.99,0.0,-0.39628,0.00016,28.30963]
[1779668860103,32.82,77093.99,0.0,-0.39628,0.00016,28.30963]
[1779668860139,32.82,77093.99,0.0,-0.39628,0.00016,28.30963]
[1779668860499,32.82,77093.99,0.0,-0.39628,0.00016,28.30963]
[1779668860503,32.82,77093.99,0.0,-0.39628,0.00016,28.30963]
[1779668860875,32.82,77091.69,0.0,-0.39665,0.00016,28.31589]
[1779668866892,32.82,77090.87,0.0,-0.39678,0.00016,28.31809]
[1779668868680,32.82,77088.19,0.0,-0.3972,0.00016,28.32531]
[1779668868796,32.82,77088.14,0.0,-0.39721,0.00016,28.32544]
[1779668870708,32.82,77087.64,0.0,-0.39729,0.00016,28.32678]
[1779668872788,32.82,77082.07,0.0,-0.39818,0.00016,28.3417]
[1779668878867,32.81,77082.88,0.0,-0.39805,0.00016,28.33948]
[1779668881888,32.81,77090.64,0.0,-0.39681,0.00016,28.31861]
[1779668885112,32.81,77095.26,0.0,-0.39607,0.00016,28.30608]
[1779668885916,32.81,77095.44,0.0,-0.39604,0.00016,28.30561]
[1779668890133,32.82,77094.89,0.0,-0.39613,0.00016,28.30717]
[1779668890483,32.82,77094.89,0.0,-0.39613,0.00016,28.30717]
[1779668896468,32.81,77099.96,0.0,-0.39532,0.00016,28.29319]
[1779668898009,32.81,77099.99,0.0,-0.39531,0.00016,28.29302]
[1779668899481,32.81,77100.36,0.0,-0.39525,0.00016,28.29195]
[1779668899485,32.81,77100.36,0.0,-0.39525,0.00016,28.29195]
[1779668899511,32.81,77099.98,0.0,-0.39531,0.00016,28.29295]
[1779668900522,32.81,77099.98,0.0,-0.39531,0.00016,28.29295]
[1779668907269,32.81,77102.01,0.0,-0.39497,0.00016,28.28708]
[1779668907653,32.81,77102.01,0.0,-0.39497,0.00016,28.28708]
[1779668907721,32.8,77093.63,0.0,-0.3963,0.00016,28.30996]
[1779668910503,32.8,77093.29,0.0,-0.39635,0.00016,28.31078]
[1779668910788,32.8,77093.29,0.0,-0.39635,0.00016,28.31078]
[1779668912663,32.8,77101.63,0.0,-0.395,0.00016,28.28462]
[1779668917718,32.8,77101.62,0.0,-0.39499,0.00016,28.28444]
[1779668923194,32.79,77101.9,0.0,-0.39494,0.00016,28.2835]
[1779668927716,32.79,77115.43,0.0,-0.39276,0.00016,28.24546]
[1779668928245,32.79,77115.43,0.0,-0.39276,0.00016,28.24546]
[1779668928752,32.79,77115.43,0.0,-0.39276,0.00016,28.24546]
[1779668928764,32.79,77115.43,0.0,-0.39276,0.00016,28.24546]
[1779668928865,32.79,77118.18,0.0,-0.39232,0.00016,28.23763]
[1779668929219,32.79,77118.18,0.0,-0.39232,0.00016,28.23761]
[1779668932365,32.79,77120.55,0.0,-0.39194,0.00016,28.23084]
[1779668932384,32.79,77120.55,0.0,-0.39194,0.00016,28.23084]
[1779668932390,32.79,77120.55,0.0,-0.39194,0.00016,28.23084]
[1779668932532,32.79,77120.55,0.0,-0.39194,0.00016,28.23084]
[1779668936478,32.78,77127.45,0.0,-0.39084,0.00016,28.21104]
[1779668936548,32.78,77127.82,0.0,-0.39078,0.00016,28.20997]
[1779668942310,32.78,77128.26,0.0,-0.39071,0.00016,28.20867]
[1779668943623,32.78,77128.26,0.0,-0.39071,0.00016,28.20867]
[1779668944686,32.78,77132.85,0.0,-0.38998,0.00016,28.19539]
[1779668944693,32.78,77132.85,0.0,-0.38998,0.00016,28.19539]
[1779668946340,32.78,77144.12,0.0,-0.38819,0.00016,28.16239]
[1779668947253,32.78,77144.12,0.0,-0.38819,0.00016,28.16239]
[1779668948801,32.79,77143.27,0.0,-0.38832,0.00016,28.16492]
[1779668950829,32.79,77143.27,0.0,-0.38832,0.00016,28.16494]
[1779668950904,32.79,77140.84,0.0,-0.38871,0.00016,28.17209]
[1779668954941,32.79,77139.6,0.0,-0.38891,0.00016,28.17572]
[1779668961447,32.79,77138.39,0.0,-0.3891,0.00016,28.17927]
[1779668966482,32.79,77132.65,0.0,-0.39001,0.00016,28.19606]
[1779668971622,32.79,77134.8,0.0,-0.38967,0.00016,28.18977]
[1779668979130,32.78,77135.41,0.0,-0.38955,0.00016,28.18448]
[1779668979575,32.78,77135.41,0.0,-0.38954,0.00016,28.18426]
[1779668981962,32.78,77143.82,0.0,-0.3882,0.00016,28.15958]
[1779668987023,32.78,77142.06,0.0,-0.38848,0.00016,28.16473]
[1779668992102,32.78,77136.65,0.0,-0.38934,0.00016,28.18059]
[1779668997161,32.78,77136.99,0.0,-0.38928,0.00016,28.17961]
[1779668999837,32.78,77138.87,0.0,-0.38898,0.00016,28.1741]
[1779669000146,32.78,77139.59,0.0,-0.38887,0.00016,28.17199]
[1779669000171,32.78,77139.59,0.0,-0.38887,0.00016,28.17199]
[1779669000178,32.78,77139.59,0.0,-0.38887,0.00016,28.17199]
[1779669000229,32.78,77139.59,0.0,-0.38887,0.00016,28.17199]
[1779669000341,32.78,77139.59,0.0,-0.38887,0.00016,28.17199]
[1779669000501,32.78,77139.59,0.0,-0.38887,0.00016,28.17199]
[1779669001918,32.78,77139.59,0.0,-0.38887,0.00016,28.17198]
[1779669002053,32.77,77153.33,0.0,-0.38668,0.00016,28.1312]
[1779669002192,32.77,77153.33,0.0,-0.38668,0.00016,28.1312]
[1779669002196,32.77,77153.33,0.0,-0.38668,0.00016,28.1312]
[1779669002272,32.77,77153.33,0.0,-0.38668,0.00016,28.1312]
[1779669002312,32.77,77153.33,0.0,-0.38668,0.00016,28.1312]
[1779669002486,32.77,77153.33,0.0,-0.38668,0.00016,28.1312]
[1779669002734,32.77,77153.33,0.0,-0.38668,0.00016,28.13118]
[1779669003365,32.77,77153.33,0.0,-0.38668,0.00016,28.13118]
[1779669003742,32.77,77155.99,0.0,-0.38626,0.00016,28.12315]
[1779669006342,32.77,77157.06,0.0,-0.38608,0.00016,28.11987]
[1779669006720,32.77,77157.06,0.0,-0.38608,0.00016,28.11987]
[1779669006795,32.77,77156.64,0.0,-0.38615,0.00016,28.12111]
[1779669008385,32.77,77156.64,0.0,-0.38615,0.00016,28.12108]
[1779669008447,32.77,77156.64,0.0,-0.38615,0.00016,28.12108]
[1779669008777,32.77,77156.57,0.0,-0.38616,0.00016,28.12127]
[1779669013812,32.77,77158.46,0.0,-0.38585,0.00016,28.11543]
[1779669014618,32.77,77158.46,0.0,-0.38585,0.00016,28.11543]
[1779669017949,32.77,77172.29,0.0,-0.38365,0.00016,28.07313]
[1779669018302,32.77,77169.57,0.0,-0.38409,0.00016,28.08149]
[1779669018362,32.77,77169.57,0.0,-0.38409,0.00016,28.08149]
[1779669018846,32.77,77169.57,0.0,-0.38409,0.00016,28.08149]
[1779669019854,32.77,77148.59,0.0,-0.38742,0.00016,28.14495]
[1779669020687,32.77,77148.59,0.0,-0.38742,0.00016,28.14495]
[1779669020864,32.77,77145.51,0.0,-0.3879,0.00016,28.15407]
[1779669025896,32.77,77149.0,0.0,-0.38734,0.00016,28.14356]
[1779669030938,32.76,77152.64,0.0,-0.38676,0.00016,28.13251]
[1779669035967,32.76,77156.73,0.0,-0.38609,0.00016,28.11689]
[1779669037490,32.76,77157.86,0.0,-0.38591,0.00016,28.11345]
[1779669038065,32.76,77170.28,0.0,-0.38394,0.00016,28.07555]
[1779669038183,32.76,77170.28,0.0,-0.38394,0.00016,28.07555]
[1779669039097,32.76,77171.0,0.0,-0.38382,0.00016,28.07331]
[1779669039156,32.76,77171.0,0.0,-0.38382,0.00016,28.07331]
[1779669039187,32.76,77171.0,0.0,-0.38382,0.00016,28.07331]
[1779669040000,32.76,77171.0,0.0,-0.38382,0.00016,28.07331]
[1779669040478,32.76,77171.0,0.0,-0.38382,0.00016,28.07331]
[1779669040517,32.76,77171.0,0.0,-0.38382,0.00016,28.07331]
[1779669040619,32.76,77171.0,0.0,-0.38382,0.00016,28.07331]
[1779669040670,32.76,77171.0,0.0,-0.38382,0.00016,28.07331]
[1779669041009,32.76,77171.38,0.0,-0.38376,0.00016,28.07214]
[1779669041264,32.76,77171.38,0.0,-0.38376,0.00016,28.07214]
[1779669041269,32.76,77171.38,0.0,-0.38376,0.00016,28.07214]
[1779669042017,32.76,77175.24,0.0,-0.38315,0.00016,28.06021]
[1779669042260,32.76,77175.24,0.0,-0.38315,0.00016,28.06021]
[1779669043024,32.76,77182.59,0.0,-0.38198,0.00016,28.03731]
[1779669044200,32.76,77184.23,0.0,-0.38173,0.00016,28.03219]
[1779669046051,32.76,77170.76,0.0,-0.38386,0.00016,28.07412]
[1779669047533,32.76,77169.74,0.0,-0.38402,0.00016,28.07726]
[1779669048016,32.76,77169.74,0.0,-0.38402,0.00016,28.07726]
[1779669048048,32.76,77169.74,0.0,-0.38402,0.00016,28.07726]
[1779669048117,32.76,77162.12,0.0,-0.38523,0.00016,28.10055]
[1779669049492,32.76,77162.12,0.0,-0.38523,0.00016,28.10055]
[1779669049502,32.76,77162.12,0.0,-0.38523,0.00016,28.10055]
[1779669050075,32.76,77163.9,0.0,-0.38495,0.00016,28.09511]
[1779669055108,32.76,77167.4,0.0,-0.38439,0.00016,28.08434]
[1779669056264,32.76,77169.22,0.0,-0.3841,0.00016,28.07874]
[1779669059204,32.76,77180.72,0.0,-0.38228,0.00016,28.04311]
[1779669059755,32.76,77180.72,0.0,-0.38228,0.00016,28.04311]
[1779669060040,32.76,77182.11,0.0,-0.38206,0.00016,28.03878]
[1779669061779,32.76,77182.11,0.0,-0.38206,0.00016,28.03879]
[1779669061786,32.76,77182.11,0.0,-0.38206,0.00016,28.03879]
[1779669061804,32.76,77182.11,0.0,-0.38206,0.00016,28.03879]
[1779669061924,32.76,77182.11,0.0,-0.38206,0.00016,28.03879]
[1779669062021,32.76,77179.6,0.0,-0.38246,0.00016,28.04665]
[1779669063830,32.76,77179.33,0.0,-0.3825,0.00016,28.04751]
[1779669063858,32.76,77179.33,0.0,-0.3825,0.00016,28.04751]
[1779669063908,32.76,77179.71,0.0,-0.38244,0.00016,28.04633]
[1779669067630,32.76,77175.02,0.0,-0.38318,0.00016,28.06093]
[1779669067707,32.76,77175.02,0.0,-0.38318,0.00016,28.06093]
[1779669067788,32.76,77175.02,0.0,-0.38318,0.00016,28.06093]
[1779669067904,32.76,77175.02,0.0,-0.38318,0.00016,28.06093]
[1779669068046,32.76,77175.02,0.0,-0.38318,0.00016,28.06093]
[1779669068106,32.76,77175.02,0.0,-0.38318,0.00016,28.06093]
[1779669068117,32.76,77173.13,0.0,-0.38348,0.00016,28.06678]
[1779669068249,32.76,77173.13,0.0,-0.38348,0.00016,28.06678]
[1779669068286,32.76,77173.13,0.0,-0.38348,0.00016,28.06678]
[1779669068458,32.76,77173.13,0.0,-0.38348,0.00016,28.06678]
[1779669068502,32.76,77173.13,0.0,-0.38348,0.00016,28.06678]
[1779669068698,32.76,77173.13,0.0,-0.38348,0.00016,28.06678]
[1779669068765,32.76,77173.13,0.0,-0.38348,0.00016,28.06678]
[1779669068829,32.76,77173.13,0.0,-0.38348,0.00016,28.06678]
[1779669068875,32.76,77173.13,0.0,-0.38348,0.00016,28.06678]
[1779669069028,32.76,77173.13,0.0,-0.38348,0.00016,28.06678]
[1779669069048,32.76,77173.13,0.0,-0.38348,0.00016,28.06678]
[1779669069123,32.76,77159.47,0.0,-0.38565,0.00016,28.10857]
[1779669069239,32.76,77159.47,0.0,-0.38565,0.00016,28.10857]
[1779669069262,32.76,77159.47,0.0,-0.38565,0.00016,28.10857]
[1779669069445,32.76,77159.47,0.0,-0.38565,0.00016,28.10857]
[1779669069471,32.76,77159.47,0.0,-0.38565,0.00016,28.10857]
[1779669069484,32.76,77159.47,0.0,-0.38565,0.00016,28.10857]
[1779669070042,32.76,77159.47,0.0,-0.38565,0.00016,28.10857]
[1779669070044,32.76,77159.47,0.0,-0.38565,0.00016,28.10857]
[1779669070062,32.76,77159.47,0.0,-0.38565,0.00016,28.10857]
[1779669070092,32.76,77148.16,0.0,-0.38745,0.00016,28.14251]
[1779669070166,32.76,77148.16,0.0,-0.38745,0.00016,28.14251]
[1779669070180,32.76,77148.16,0.0,-0.38745,0.00016,28.14251]
[1779669070250,32.76,77148.16,0.0,-0.38745,0.00016,28.14251]
[1779669070270,32.76,77148.16,0.0,-0.38745,0.00016,28.14251]
[1779669070526,32.76,77148.16,0.0,-0.38745,0.00016,28.14251]
[1779669070618,32.76,77148.16,0.0,-0.38745,0.00016,28.14251]
[1779669070629,32.76,77148.16,0.0,-0.38745,0.00016,28.14251]
[1779669070647,32.76,77148.16,0.0,-0.38745,0.00016,28.14251]
[1779669070798,32.76,77148.16,0.0,-0.38745,0.00016,28.14251]
[1779669070849,32.76,77147.57,0.0,-0.38754,0.00016,28.14425]
[1779669072089,32.76,77147.57,0.0,-0.38754,0.00016,28.14425]
[1779669072115,32.76,77147.3,0.0,-0.38758,0.00016,28.14503]
[1779669074124,32.76,77148.35,0.0,-0.38741,0.00016,28.14188]
[1779669074131,32.76,77148.35,0.0,-0.38741,0.00016,28.14188]
[1779669074125,32.76,77146.61,0.0,-0.38769,0.00016,28.14703]
[1779669074387,32.76,77146.61,0.0,-0.38769,0.00016,28.14703]
[1779669074445,32.76,77143.88,0.0,-0.38812,0.00016,28.15511]
[1779669076192,32.76,77143.88,0.0,-0.38812,0.00016,28.15509]
[1779669078165,32.76,77144.55,0.0,-0.38802,0.00016,28.15309]
[1779669078290,32.76,77144.55,0.0,-0.38802,0.00016,28.15309]
[1779669078419,32.76,77144.55,0.0,-0.38802,0.00016,28.15309]
[1779669078818,32.76,77144.55,0.0,-0.38802,0.00016,28.15309]
[1779669078844,32.76,77144.55,0.0,-0.38802,0.00016,28.15309]
[1779669079571,32.76,77139.29,0.0,-0.38885,0.00016,28.16858]
[1779669079612,32.76,77139.29,0.0,-0.38885,0.00016,28.16858]
[1779669080103,32.76,77139.29,0.0,-0.38885,0.00016,28.16858]
[1779669080118,32.76,77139.29,0.0,-0.38885,0.00016,28.16858]
[1779669080310,32.76,77132.69,0.0,-0.3899,0.00016,28.18787]
[1779669080715,32.76,77134.09,0.0,-0.38968,0.00016,28.18381]
[1779669086156,32.76,77132.63,0.0,-0.38992,0.00016,28.18811]
[1779669089064,32.76,77129.3,0.0,-0.39044,0.00016,28.19773]
[1779669089074,32.76,77129.3,0.0,-0.39044,0.00016,28.19773]
[1779669089126,32.76,77128.76,0.0,-0.39053,0.00016,28.19931]
[1779669092629,32.75,77144.64,0.0,-0.38798,0.00016,28.14946]
[1779669093850,32.75,77143.9,0.0,-0.3881,0.00016,28.15164]
[1779669099417,32.75,77142.14,0.0,-0.38838,0.00016,28.15676]
[1779669104842,32.75,77140.99,0.0,-0.38856,0.00016,28.16013]
[1779669106901,32.75,77140.99,0.0,-0.38856,0.00016,28.16011]
[1779669107063,32.75,77140.99,0.0,-0.38856,0.00016,28.16011]
[1779669107096,32.75,77143.25,0.0,-0.3882,0.00016,28.15343]
[1779669109034,32.75,77144.74,0.0,-0.38796,0.00016,28.14901]
[1779669109041,32.75,77144.74,0.0,-0.38796,0.00016,28.14901]
[1779669109047,32.75,77144.74,0.0,-0.38796,0.00016,28.14901]
[1779669109184,32.75,77144.74,0.0,-0.38796,0.00016,28.14901]
[1779669111106,32.75,77144.51,0.0,-0.38799,0.00016,28.14965]
[1779669111180,32.75,77144.02,0.0,-0.38807,0.00016,28.15108]
[1779669116539,32.75,77139.36,0.0,-0.38881,0.00016,28.16475]
[1779669121587,32.75,77138.86,0.0,-0.38889,0.00016,28.16618]
[1779669127064,32.75,77139.23,0.0,-0.38883,0.00016,28.16505]
[1779669127079,32.75,77136.46,0.0,-0.38927,0.00016,28.17317]
[1779669133670,32.75,77130.68,0.0,-0.39019,0.00016,28.19001]
[1779669136136,32.75,77131.25,0.0,-0.3901,0.00016,28.18837]
[1779669136190,32.75,77131.25,0.0,-0.3901,0.00016,28.18837]
[1779669139574,32.74,77124.83,0.0,-0.39111,0.00016,28.20674]
[1779669140033,32.74,77124.83,0.0,-0.39111,0.00016,28.20674]
[1779669140051,32.74,77124.83,0.0,-0.39111,0.00016,28.20674]
[1779669140063,32.74,77122.12,0.0,-0.39154,0.00016,28.21444]
[1779669140526,32.74,77122.12,0.0,-0.39154,0.00016,28.21444]
[1779669140551,32.74,77122.12,0.0,-0.39154,0.00016,28.21444]
[1779669145857,32.74,77119.51,0.0,-0.39195,0.00016,28.22182]
[1779669145870,32.74,77119.51,0.0,-0.39195,0.00016,28.22182]
[1779669146102,32.74,77119.51,0.0,-0.39195,0.00016,28.22182]
[1779669146141,32.74,77119.51,0.0,-0.39195,0.00016,28.22182]
[1779669148083,32.74,77120.09,0.0,-0.39186,0.00016,28.22016]
[1779669148203,32.74,77120.63,0.0,-0.39177,0.00016,28.21861]
[1779669153814,32.74,77120.36,0.0,-0.39181,0.00016,28.21618]
[1779669156274,32.74,77115.53,0.0,-0.39258,0.00016,28.2299]
[1779669156291,32.74,77115.53,0.0,-0.39258,0.00016,28.2299]
[1779669156371,32.74,77115.53,0.0,-0.39258,0.00016,28.2299]
[1779669156386,32.74,77115.53,0.0,-0.39258,0.00016,28.2299]
[1779669156834,32.74,77115.53,0.0,-0.39258,0.00016,28.22988]
[1779669158198,32.74,77115.53,0.0,-0.39258,0.00016,28.22988]
[1779669158333,32.74,77112.23,0.0,-0.3931,0.00016,28.23919]
[1779669158338,32.74,77112.23,0.0,-0.3931,0.00016,28.23919]
[1779669158848,32.74,77111.94,0.0,-0.39315,0.00016,28.23998]
[1779669162446,32.74,77113.69,0.0,-0.39286,0.00016,28.23494]
[1779669162465,32.74,77113.69,0.0,-0.39286,0.00016,28.23494]
[1779669162876,32.74,77115.59,0.0,-0.39256,0.00016,28.22953]
[1779669167910,32.73,77124.37,0.0,-0.39115,0.00016,28.20431]
[1779669170105,32.73,77123.05,0.0,-0.39136,0.00016,28.20808]
[1779669170510,32.73,77117.17,0.0,-0.3923,0.00016,28.22486]
[1779669170516,32.73,77117.17,0.0,-0.3923,0.00016,28.22486]
[1779669170579,32.73,77117.17,0.0,-0.3923,0.00016,28.22486]
[1779669172269,32.73,77114.51,0.0,-0.39272,0.00016,28.23235]
[1779669172286,32.73,77114.51,0.0,-0.39272,0.00016,28.23235]
[1779669172739,32.73,77114.51,0.0,-0.39272,0.00016,28.23235]
[1779669172812,32.73,77114.51,0.0,-0.39272,0.00016,28.23231]
[1779669179235,32.73,77114.51,0.0,-0.39271,0.00016,28.23212]
[1779669184024,32.72,77125.17,0.0,-0.39099,0.00016,28.20144]
[1779669186150,32.72,77125.24,0.0,-0.39098,0.00016,28.20123]
[1779669187081,32.72,77126.27,0.0,-0.39081,0.00016,28.19824]
[1779669187087,32.72,77126.27,0.0,-0.39081,0.00016,28.19824]
[1779669187141,32.72,77126.4,0.0,-0.39079,0.00016,28.19785]
[1779669192581,32.72,77129.02,0.0,-0.39037,0.00016,28.19021]
[1779669193087,32.72,77130.38,0.0,-0.39015,0.00016,28.18624]
[1779669194094,32.72,77122.58,0.0,-0.3914,0.00016,28.20875]
[1779669194903,32.72,77122.58,0.0,-0.3914,0.00016,28.20875]
[1779669195154,32.72,77122.58,0.0,-0.3914,0.00016,28.20875]
[1779669195180,32.72,77122.58,0.0,-0.3914,0.00016,28.20875]
[1779669195219,32.72,77122.58,0.0,-0.3914,0.00016,28.20875]
[1779669195264,32.72,77122.58,0.0,-0.3914,0.00016,28.20875]
[1779669195238,32.72,77113.42,0.0,-0.39286,0.00016,28.23482]
[1779669195589,32.72,77113.42,0.0,-0.39286,0.00016,28.23482]
[1779669195604,32.72,77113.42,0.0,-0.39286,0.00016,28.23482]
[1779669195690,32.72,77113.42,0.0,-0.39286,0.00016,28.23482]
[1779669195693,32.72,77113.42,0.0,-0.39286,0.00016,28.23482]
[1779669195725,32.72,77113.42,0.0,-0.39286,0.00016,28.23482]
[1779669195830,32.72,77113.42,0.0,-0.39286,0.00016,28.23482]
[1779669195851,32.72,77113.42,0.0,-0.39286,0.00016,28.23482]
[1779669196035,32.72,77113.42,0.0,-0.39286,0.00016,28.23482]
[1779669196058,32.72,77113.42,0.0,-0.39286,0.00016,28.23482]
[1779669196238,32.72,77113.42,0.0,-0.39286,0.00016,28.23482]
[1779669196269,32.72,77113.42,0.0,-0.39286,0.00016,28.23482]
[1779669196245,32.72,77099.77,0.0,-0.39505,0.00016,28.27298]
[1779669196480,32.72,77099.77,0.0,-0.39505,0.00016,28.27298]
[1779669196507,32.72,77099.77,0.0,-0.39505,0.00016,28.27298]
[1779669196525,32.72,77099.77,0.0,-0.39505,0.00016,28.27298]
[1779669197114,32.72,77099.77,0.0,-0.39504,0.00016,28.27294]
[1779669197320,32.72,77099.77,0.0,-0.39504,0.00016,28.27294]
[1779669197721,32.72,77099.77,0.0,-0.39504,0.00016,28.27294]
[1779669197724,32.72,77099.77,0.0,-0.39504,0.00016,28.27294]
[1779669197740,32.72,77099.77,0.0,-0.39504,0.00016,28.27294]
[1779669197909,32.72,77099.77,0.0,-0.39504,0.00016,28.27294]
[1779669198121,32.72,77097.67,0.0,-0.39538,0.00016,28.27875]
[1779669199373,32.72,77096.76,0.0,-0.39553,0.00016,28.28127]
[1779669199382,32.72,77096.76,0.0,-0.39553,0.00016,28.28127]
[1779669200138,32.72,77096.99,0.0,-0.39549,0.00016,28.28065]
[1779669206178,32.72,77096.61,0.0,-0.39556,0.00016,28.28177]
[1779669210205,32.72,77103.76,0.0,-0.39441,0.00016,28.26205]
[1779669213225,32.72,77096.05,0.0,-0.39564,0.00016,28.28026]
[1779669215679,32.73,77091.81,0.0,-0.39632,0.00016,28.29192]
[1779669215992,32.73,77091.81,0.0,-0.39632,0.00016,28.29192]
[1779669216021,32.73,77091.81,0.0,-0.39632,0.00016,28.29192]
[1779669216247,32.73,77090.89,0.0,-0.39647,0.00016,28.29444]
[1779669217919,32.73,77088.19,0.0,-0.39691,0.00016,28.30179]
[1779669218261,32.73,77087.25,0.0,-0.39706,0.00016,28.30434]
[1779669219855,32.73,77087.33,0.0,-0.39705,0.00016,28.30413]
[1779669219913,32.73,77087.33,0.0,-0.39705,0.00016,28.30413]
[1779669219920,32.73,77087.33,0.0,-0.39705,0.00016,28.30413]
[1779669220277,32.73,77086.75,0.0,-0.39714,0.00016,28.30571]
[1779669220469,32.73,77086.75,0.0,-0.39714,0.00016,28.30571]
[1779669220864,32.73,77086.75,0.0,-0.39714,0.00016,28.30571]
[1779669221303,32.73,77069.38,0.0,-0.39993,0.00016,28.35201]
[1779669222292,32.73,77069.38,0.0,-0.39993,0.00016,28.352]
[1779669224053,32.73,77069.1,0.0,-0.39998,0.00016,28.35276]
[1779669226074,32.73,77068.8,0.0,-0.40002,0.00016,28.35353]
[1779669226166,32.73,77067.97,0.0,-0.40016,0.00016,28.35567]
[1779669231355,32.73,77071.67,0.0,-0.39956,0.00016,28.34592]
[1779669234029,32.72,77072.04,0.0,-0.3995,0.00016,28.34493]
[1779669234232,32.73,77071.27,0.0,-0.39962,0.00016,28.34697]
[1779669235989,32.73,77071.27,0.0,-0.39962,0.00016,28.34696]
[1779669236090,32.73,77075.51,0.0,-0.39894,0.00016,28.33576]
[1779669238209,32.73,77075.51,0.0,-0.39894,0.00016,28.33576]
[1779669238294,32.73,77074.7,0.0,-0.39907,0.00016,28.33793]
[1779669241508,32.73,77074.27,0.0,-0.39914,0.00016,28.33907]
[1779669241528,32.73,77073.59,0.0,-0.39925,0.00016,28.34086]
[1779669248473,32.73,77072.65,0.0,-0.3994,0.00016,28.34339]
[1779669250743,32.73,77073.24,0.0,-0.39931,0.00016,28.34183]
[1779669250835,32.73,77078.3,0.0,-0.3985,0.00016,28.32841]
[1779669254084,32.73,77078.6,0.0,-0.39845,0.00016,28.32762]
[1779669254838,32.73,77078.97,0.0,-0.39839,0.00016,28.32664]
[1779669254876,32.73,77078.98,0.0,-0.39839,0.00016,28.32663]
[1779669260560,32.73,77079.6,0.0,-0.39829,0.00016,28.32502]
[1779669265991,32.73,77087.54,0.0,-0.39701,0.00016,28.30359]
[1779669271636,32.73,77088.42,0.0,-0.39686,0.00016,28.29803]
[1779669276674,32.73,77089.15,0.0,-0.39674,0.00016,28.29601]
[1779669281947,32.73,77084.73,0.0,-0.39746,0.00016,28.30806]
[1779669287749,32.73,77084.73,0.0,-0.39746,0.00016,28.30817]
[1779669290455,32.73,77083.62,0.0,-0.39764,0.00016,28.31119]
[1779669291806,32.73,77083.15,0.0,-0.39772,0.00016,28.31248]
[1779669292129,32.73,77084.19,0.0,-0.39755,0.00016,28.3097]
[1779669293872,32.73,77084.19,0.0,-0.39755,0.00016,28.30971]
[1779669293883,32.73,77084.19,0.0,-0.39755,0.00016,28.30971]
[1779669294110,32.73,77084.19,0.0,-0.39755,0.00016,28.30971]
[1779669294128,32.73,77083.82,0.0,-0.39761,0.00016,28.31073]
[1779669295919,32.73,77083.82,0.0,-0.39761,0.00016,28.31075]
[1779669296037,32.73,77083.82,0.0,-0.39761,0.00016,28.31075]
[1779669296044,32.73,77083.82,0.0,-0.39761,0.00016,28.31075]
[1779669296231,32.73,77083.82,0.0,-0.39761,0.00016,28.31075]
[1779669297991,32.73,77082.52,0.0,-0.39782,0.00016,28.31422]
[1779669300215,32.73,77090.5,0.0,-0.39654,0.00016,28.29269]
[1779669300564,32.73,77090.58,0.0,-0.39653,0.00016,28.29249]
[1779669300571,32.73,77090.58,0.0,-0.39653,0.00016,28.29249]
[1779669301796,32.73,77090.72,0.0,-0.39651,0.00016,28.29207]
[1779669302144,32.73,77090.72,0.0,-0.39651,0.00016,28.29207]
[1779669302149,32.73,77090.72,0.0,-0.39651,0.00016,28.29207]
[1779669302155,32.73,77090.72,0.0,-0.39651,0.00016,28.29207]
[1779669302173,32.73,77090.72,0.0,-0.39651,0.00016,28.29207]
[1779669302183,32.73,77091.53,0.0,-0.39638,0.00016,28.28983]
[1779669304177,32.73,77091.53,0.0,-0.39637,0.00016,28.28979]
[1779669304187,32.73,77091.53,0.0,-0.39637,0.00016,28.28979]
[1779669304897,32.73,77092.12,0.0,-0.39628,0.00016,28.28814]
[1779669304914,32.73,77092.87,0.0,-0.39615,0.00016,28.28606]
[1779669306019,32.73,77092.87,0.0,-0.39615,0.00016,28.28606]
[1779669306224,32.73,77092.87,0.0,-0.39615,0.00016,28.28606]
[1779669306273,32.73,77104.92,0.0,-0.39422,0.00016,28.25275]
[1779669306420,32.73,77104.92,0.0,-0.39422,0.00016,28.25275]
[1779669306457,32.73,77104.92,0.0,-0.39422,0.00016,28.25275]
[1779669306505,32.73,77104.92,0.0,-0.39422,0.00016,28.25275]
[1779669306547,32.73,77104.92,0.0,-0.39422,0.00016,28.25275]
[1779669306707,32.73,77104.92,0.0,-0.39422,0.00016,28.25275]
[1779669306735,32.73,77104.92,0.0,-0.39422,0.00016,28.25275]
[1779669306929,32.73,77104.92,0.0,-0.39422,0.00016,28.25275]
[1779669306970,32.73,77104.92,0.0,-0.39422,0.00016,28.25275]
[1779669307173,32.73,77104.92,0.0,-0.39422,0.00016,28.25275]
[1779669307208,32.73,77104.92,0.0,-0.39422,0.00016,28.25275]
[1779669307248,32.73,77105.7,0.0,-0.39409,0.00016,28.25054]
[1779669307604,32.73,77105.7,0.0,-0.39409,0.00016,28.25054]
[1779669307655,32.73,77105.7,0.0,-0.39409,0.00016,28.25054]
[1779669307982,32.73,77105.7,0.0,-0.39409,0.00016,28.25054]
[1779669308018,32.73,77105.7,0.0,-0.39409,0.00016,28.25054]
[1779669308028,32.73,77105.7,0.0,-0.39409,0.00016,28.25054]
[1779669308032,32.73,77105.7,0.0,-0.39409,0.00016,28.25054]
[1779669308298,32.73,77105.7,0.0,-0.39409,0.00016,28.25054]
[1779669308304,32.73,77105.7,0.0,-0.39409,0.00016,28.25054]
[1779669308347,32.73,77105.7,0.0,-0.39409,0.00016,28.25054]
[1779669308364,32.73,77106.6,0.0,-0.39395,0.00016,28.248]
[1779669308794,32.73,77106.6,0.0,-0.39395,0.00016,28.248]
[1779669308823,32.73,77106.6,0.0,-0.39395,0.00016,28.248]
[1779669309041,32.73,77106.6,0.0,-0.39395,0.00016,28.248]
[1779669309058,32.73,77106.6,0.0,-0.39395,0.00016,28.248]
[1779669309105,32.73,77106.6,0.0,-0.39395,0.00016,28.248]
[1779669309125,32.73,77106.6,0.0,-0.39395,0.00016,28.248]
[1779669309148,32.73,77106.6,0.0,-0.39395,0.00016,28.248]
[1779669309293,32.73,77106.6,0.0,-0.39395,0.00016,28.248]
[1779669309314,32.73,77106.6,0.0,-0.39395,0.00016,28.248]
[1779669309322,32.73,77106.6,0.0,-0.39395,0.00016,28.248]
[1779669309351,32.73,77106.6,0.0,-0.39395,0.00016,28.248]
[1779669309249,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669309420,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669309440,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669309441,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669309468,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669309524,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669309545,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669309557,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669309650,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669309675,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669310028,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669310062,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669310217,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669310227,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669310228,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669310364,32.73,77106.6,0.0,-0.39395,0.00016,28.24799]
[1779669310298,32.73,77106.6,0.0,-0.39395,0.00016,28.24797]
[1779669312411,32.73,77106.6,0.0,-0.39395,0.00016,28.24794]
[1779669312962,32.73,77106.6,0.0,-0.39395,0.00016,28.24792]
[1779669317992,32.72,77110.23,0.0,-0.39336,0.00016,28.23766]
[1779669323027,32.72,77107.61,0.0,-0.39377,0.00016,28.24492]
[1779669324034,32.72,77115.55,0.0,-0.3925,0.00016,28.2225]
[1779669329069,32.72,77120.12,0.0,-0.39177,0.00016,28.20941]
[1779669332211,32.72,77120.67,0.0,-0.39167,0.00016,28.20465]
[1779669332312,32.72,77115.9,0.0,-0.39243,0.00016,28.21824]
[1779669332544,32.72,77115.9,0.0,-0.39243,0.00016,28.21824]
[1779669333738,32.72,77116.19,0.0,-0.39238,0.00016,28.21739]
[1779669333884,32.72,77116.19,0.0,-0.39238,0.00016,28.21739]
[1779669334107,32.72,77104.13,0.0,-0.39431,0.00016,28.25131]
[1779669336120,32.72,77105.52,0.0,-0.39409,0.00016,28.24735]
[1779669340541,32.72,77103.34,0.0,-0.39443,0.00016,28.25326]
[1779669340572,32.72,77103.34,0.0,-0.39443,0.00016,28.25326]
[1779669341208,32.72,77103.34,0.0,-0.39443,0.00016,28.25326]
[1779669341257,32.71,77102.52,0.0,-0.39456,0.00016,28.2555]
[1779669347196,32.71,77095.85,0.0,-0.39561,0.00016,28.27367]
[1779669351457,32.71,77095.97,0.0,-0.39559,0.00016,28.27328]
[1779669353474,32.71,77092.59,0.0,-0.39613,0.00016,28.2826]
[1779669354002,32.71,77092.59,0.0,-0.39613,0.00016,28.2826]
[1779669354042,32.71,77092.59,0.0,-0.39613,0.00016,28.2826]
[1779669355568,32.71,77098.74,0.0,-0.39515,0.00016,28.26566]
[1779669356263,32.71,77097.55,0.0,-0.39534,0.00016,28.2689]
[1779669361352,32.7,77099.83,0.0,-0.39496,0.00016,28.26244]
[1779669367343,32.7,77103.24,0.0,-0.3944,0.00016,28.25274]
[1779669370581,32.7,77102.9,0.0,-0.39445,0.00016,28.2536]
[1779669374057,32.7,77102.8,0.0,-0.39447,0.00016,28.25383]
[1779669379428,32.7,77098.7,0.0,-0.39513,0.00016,28.2653]
[1779669384461,32.7,77098.3,0.0,-0.39519,0.00016,28.26634]
[1779669384676,32.7,77098.3,0.0,-0.39519,0.00016,28.26634]
[1779669385468,32.7,77098.66,0.0,-0.39513,0.00016,28.26531]
[1779669386441,32.7,77098.66,0.0,-0.39513,0.00016,28.26531]
[1779669386473,32.7,77102.66,0.0,-0.39449,0.00016,28.25418]
[1779669386867,32.7,77102.66,0.0,-0.39449,0.00016,28.25418]
[1779669390474,32.7,77113.82,0.0,-0.3927,0.00016,28.22278]
[1779669390490,32.7,77113.63,0.0,-0.39273,0.00016,28.22331]
[1779669396908,32.69,77106.67,0.0,-0.39382,0.00016,28.23961]
[1779669403216,32.69,77105.92,0.0,-0.39394,0.00016,28.24159]
[1779669409097,32.69,77103.58,0.0,-0.3943,0.00016,28.24797]
[1779669410472,32.69,77103.58,0.0,-0.3943,0.00016,28.24795]
[1779669415499,32.69,77102.24,0.0,-0.39451,0.00016,28.25154]
[1779669416545,32.68,77103.43,0.0,-0.39432,0.00016,28.24817]
[1779669416736,32.68,77103.43,0.0,-0.39432,0.00016,28.24817]
[1779669416741,32.68,77103.43,0.0,-0.39432,0.00016,28.24817]
[1779669417107,32.68,77103.43,0.0,-0.39432,0.00016,28.24817]
[1779669417136,32.68,77103.43,0.0,-0.39432,0.00016,28.24817]
[1779669417165,32.68,77103.43,0.0,-0.39432,0.00016,28.24817]
[1779669417487,32.68,77103.43,0.0,-0.39432,0.00016,28.24817]
[1779669417250,32.68,77096.61,0.0,-0.39541,0.00016,28.26707]
[1779669419235,32.68,77096.61,0.0,-0.39541,0.00016,28.26704]
[1779669420572,32.68,77094.26,0.0,-0.39578,0.00016,28.27347]
[1779669421457,32.68,77094.26,0.0,-0.39578,0.00016,28.27347]
[1779669421425,32.68,77094.82,0.0,-0.39569,0.00016,28.27185]
[1779669421811,32.68,77094.82,0.0,-0.39569,0.00016,28.27185]
[1779669421902,32.68,77094.82,0.0,-0.39569,0.00016,28.27185]
[1779669422093,32.68,77094.82,0.0,-0.39569,0.00016,28.27185]
[1779669422270,32.68,77094.82,0.0,-0.39569,0.00016,28.27185]
[1779669422355,32.68,77094.82,0.0,-0.39569,0.00016,28.27185]
[1779669422423,32.68,77106.51,0.0,-0.39381,0.00016,28.23934]
[1779669422725,32.68,77106.51,0.0,-0.39381,0.00016,28.23934]
[1779669422806,32.68,77106.51,0.0,-0.39381,0.00016,28.23934]
[1779669422852,32.68,77106.51,0.0,-0.39381,0.00016,28.23934]
[1779669422876,32.68,77106.51,0.0,-0.39381,0.00016,28.23934]
[1779669422925,32.68,77106.51,0.0,-0.39381,0.00016,28.23934]
[1779669422978,32.68,77106.51,0.0,-0.39381,0.00016,28.23934]
[1779669423127,32.68,77106.51,0.0,-0.39381,0.00016,28.23934]
[1779669423159,32.68,77106.51,0.0,-0.39381,0.00016,28.23934]
[1779669423341,32.68,77106.51,0.0,-0.39381,0.00016,28.23934]
[1779669423383,32.68,77106.51,0.0,-0.39381,0.00016,28.23934]
[1779669423436,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669423542,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669423572,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669423582,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669423592,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669423953,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669423959,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669423960,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669424101,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669424121,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669424131,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669424162,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669424289,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669424310,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669424332,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669424370,32.68,77105.03,0.0,-0.39405,0.00016,28.24345]
[1779669424501,32.68,77101.71,0.0,-0.39458,0.00016,28.2527]
[1779669424646,32.68,77101.71,0.0,-0.39458,0.00016,28.2527]
[1779669425366,32.68,77101.71,0.0,-0.39458,0.00016,28.2527]
[1779669425398,32.68,77097.14,0.0,-0.39531,0.00016,28.26535]
[1779669427468,32.68,77097.14,0.0,-0.39531,0.00016,28.26532]
[1779669427765,32.68,77096.6,0.0,-0.3954,0.00016,28.26681]
[1779669432800,32.68,77097.03,0.0,-0.39532,0.00016,28.26545]
[1779669438027,32.67,77097.45,0.0,-0.39525,0.00016,28.26416]
[1779669440353,32.67,77097.93,0.0,-0.39517,0.00016,28.26276]
[1779669440436,32.67,77097.93,0.0,-0.39517,0.00016,28.26276]
[1779669440522,32.67,77097.93,0.0,-0.39517,0.00016,28.26276]
[1779669440441,32.67,77098.0,0.0,-0.39515,0.00016,28.26254]
[1779669440755,32.67,77098.0,0.0,-0.39515,0.00016,28.26254]
[1779669440812,32.67,77098.0,0.0,-0.39515,0.00016,28.26254]
[1779669441009,32.67,77098.0,0.0,-0.39515,0.00016,28.26254]
[1779669441037,32.67,77098.0,0.0,-0.39515,0.00016,28.26254]
[1779669441224,32.67,77098.0,0.0,-0.39515,0.00016,28.26254]
[1779669441246,32.67,77098.0,0.0,-0.39515,0.00016,28.26254]
[1779669441437,32.67,77098.0,0.0,-0.39515,0.00016,28.26254]
[1779669441458,32.67,77098.0,0.0,-0.39515,0.00016,28.26254]
[1779669441495,32.67,77088.01,0.0,-0.39676,0.00016,28.28992]
[1779669441644,32.67,77088.01,0.0,-0.39676,0.00016,28.28992]
[1779669441672,32.67,77088.01,0.0,-0.39676,0.00016,28.28992]
[1779669441687,32.67,77088.01,0.0,-0.39676,0.00016,28.28992]
[1779669441847,32.67,77088.01,0.0,-0.39676,0.00016,28.28992]
[1779669441866,32.67,77088.01,0.0,-0.39676,0.00016,28.28992]
[1779669441910,32.67,77088.01,0.0,-0.39676,0.00016,28.28992]
[1779669442080,32.67,77088.01,0.0,-0.39676,0.00016,28.28992]
[1779669442118,32.67,77088.01,0.0,-0.39676,0.00016,28.28992]
[1779669442352,32.67,77088.01,0.0,-0.39676,0.00016,28.28992]
[1779669442384,32.67,77088.01,0.0,-0.39676,0.00016,28.28992]
[1779669442394,32.67,77082.45,0.0,-0.39765,0.00016,28.30502]
[1779669442577,32.67,77082.45,0.0,-0.39765,0.00016,28.30502]
[1779669442618,32.67,77082.45,0.0,-0.39765,0.00016,28.30502]
[1779669442870,32.67,77082.45,0.0,-0.39765,0.00016,28.30502]
[1779669442891,32.67,77082.45,0.0,-0.39765,0.00016,28.30502]
[1779669443044,32.67,77082.45,0.0,-0.39765,0.00016,28.30502]
[1779669443071,32.67,77082.45,0.0,-0.39765,0.00016,28.30502]
[1779669443126,32.67,77082.45,0.0,-0.39765,0.00016,28.30502]
[1779669443156,32.67,77082.45,0.0,-0.39765,0.00016,28.30502]
[1779669443181,32.67,77082.45,0.0,-0.39765,0.00016,28.30505]
[1779669443928,32.67,77082.45,0.0,-0.39765,0.00016,28.30505]
[1779669443933,32.67,77082.45,0.0,-0.39765,0.00016,28.30505]
[1779669444071,32.67,77082.45,0.0,-0.39765,0.00016,28.30505]
[1779669444306,32.67,77082.45,0.0,-0.39765,0.00016,28.30506]
[1779669445969,32.67,77082.45,0.0,-0.39766,0.00016,28.30508]
[1779669446041,32.67,77080.86,0.0,-0.39791,0.00016,28.30937]
[1779669452128,32.67,77080.61,0.0,-0.39796,0.00016,28.31012]
[1779669452156,32.67,77080.61,0.0,-0.39796,0.00016,28.31012]
[1779669452163,32.67,77080.61,0.0,-0.39796,0.00016,28.31012]
[1779669452193,32.67,77080.61,0.0,-0.39796,0.00016,28.31012]
[1779669452366,32.67,77080.61,0.0,-0.39796,0.00016,28.31012]
[1779669452426,32.67,77085.57,0.0,-0.39715,0.00016,28.29353]
[1779669454187,32.67,77085.57,0.0,-0.39715,0.00016,28.29354]
[1779669454276,32.67,77087.91,0.0,-0.39677,0.00016,28.2872]
[1779669460367,32.67,77093.39,0.0,-0.39589,0.00016,28.27224]
[1779669466034,32.67,77097.43,0.0,-0.39523,0.00016,28.26087]
[1779669470573,32.67,77101.76,0.0,-0.39453,0.00016,28.24875]
[1779669472665,32.67,77100.08,0.0,-0.3948,0.00016,28.25335]
[1779669480590,32.66,77100.66,0.0,-0.3947,0.00016,28.25162]
[1779669486173,32.66,77099.16,0.0,-0.39493,0.00016,28.25556]
[1779669490533,32.66,77098.12,0.0,-0.39509,0.00016,28.25849]
[1779669490543,32.66,77098.12,0.0,-0.39509,0.00016,28.25849]
[1779669496244,32.66,77098.25,0.0,-0.39508,0.00016,28.25833]
[1779669500624,32.66,77094.8,0.0,-0.39564,0.00016,28.2678]
[1779669500956,32.66,77094.8,0.0,-0.39564,0.00016,28.2678]
[1779669502324,32.66,77087.31,0.0,-0.39684,0.00016,28.28824]
[1779669506330,32.66,77087.31,0.0,-0.39684,0.00016,28.28829]
[1779669506385,32.66,77086.94,0.0,-0.3969,0.00016,28.28934]
[1779669510509,32.67,77085.68,0.0,-0.39711,0.00016,28.29284]
[1779669510641,32.67,77086.85,0.0,-0.39692,0.00016,28.28968]
[1779669510665,32.67,77086.85,0.0,-0.39692,0.00016,28.28968]
[1779669511770,32.67,77085.84,0.0,-0.39707,0.00016,28.28928]
[1779669511775,32.67,77085.84,0.0,-0.39707,0.00016,28.28928]
[1779669512357,32.67,77085.84,0.0,-0.39707,0.00016,28.2893]
[1779669517392,32.67,77084.26,0.0,-0.39733,0.00016,28.29364]
[1779669518999,32.67,77084.29,0.0,-0.39733,0.00016,28.29357]
[1779669519985,32.67,77085.37,0.0,-0.39715,0.00016,28.29066]
[1779669519992,32.67,77085.37,0.0,-0.39715,0.00016,28.29066]
[1779669519999,32.67,77085.37,0.0,-0.39715,0.00016,28.29066]
[1779669522036,32.67,77084.72,0.0,-0.39726,0.00016,28.29245]
[1779669522048,32.67,77084.72,0.0,-0.39726,0.00016,28.29245]
[1779669522427,32.67,77084.47,0.0,-0.3973,0.00016,28.29315]
[1779669527252,32.67,77090.84,0.0,-0.39628,0.00016,28.27589]
[1779669527478,32.67,77093.39,0.0,-0.39587,0.00016,28.26887]
[1779669528834,32.67,77093.39,0.0,-0.39587,0.00016,28.26884]
[1779669530570,32.67,77094.55,0.0,-0.39568,0.00016,28.26562]
[1779669531333,32.67,77099.76,0.0,-0.39484,0.00016,28.25119]
[1779669531418,32.67,77099.76,0.0,-0.39484,0.00016,28.25119]
[1779669531588,32.67,77110.79,0.0,-0.39307,0.00016,28.22026]
[1779669531788,32.67,77110.79,0.0,-0.39307,0.00016,28.22026]
[1779669531793,32.67,77110.79,0.0,-0.39307,0.00016,28.22026]
[1779669532498,32.67,77110.79,0.0,-0.39307,0.00016,28.22024]
[1779669533614,32.67,77121.36,0.0,-0.39138,0.00016,28.19009]
[1779669536526,32.67,77125.87,0.0,-0.39065,0.00016,28.1771]
[1779669540671,32.67,77130.12,0.0,-0.38998,0.00016,28.16482]
[1779669541515,32.67,77130.12,0.0,-0.38998,0.00016,28.16482]
[1779669541518,32.67,77130.12,0.0,-0.38998,0.00016,28.16482]
[1779669541546,32.67,77130.12,0.0,-0.38998,0.00016,28.16482]
[1779669541612,32.67,77133.31,0.0,-0.38947,0.00016,28.15551]
[1779669542597,32.67,77133.31,0.0,-0.38947,0.00016,28.15551]
[1779669543576,32.67,77141.56,0.0,-0.38815,0.00016,28.13124]
[1779669548611,32.67,77140.31,0.0,-0.38835,0.00016,28.13496]
[1779669553647,32.67,77144.29,0.0,-0.38772,0.00016,28.12314]
[1779669556820,32.67,77144.92,0.0,-0.38762,0.00016,28.12124]
[1779669556912,32.67,77144.92,0.0,-0.38762,0.00016,28.12124]
[1779669556934,32.67,77144.92,0.0,-0.38762,0.00016,28.12124]
[1779669556970,32.67,77144.92,0.0,-0.38762,0.00016,28.12124]
[1779669557529,32.67,77146.15,0.0,-0.38742,0.00016,28.11756]
[1779669559007,32.67,77143.71,0.0,-0.38781,0.00016,28.12482]
[1779669559079,32.67,77142.95,0.0,-0.38793,0.00016,28.12707]
[1779669564723,32.67,77141.01,0.0,-0.38824,0.00016,28.13281]
[1779669570597,32.67,77141.77,0.0,-0.38812,0.00016,28.13053]
[1779669573785,32.67,77131.01,0.0,-0.38982,0.00016,28.15899]
[1779669577235,32.67,77132.07,0.0,-0.38965,0.00016,28.1558]
[1779669577378,32.67,77132.07,0.0,-0.38965,0.00016,28.1558]
[1779669577585,32.67,77130.45,0.0,-0.38991,0.00016,28.16049]
[1779669579503,32.67,77127.22,0.0,-0.39042,0.00016,28.16991]
[1779669579600,32.66,77126.9,0.0,-0.39047,0.00016,28.17079]
[1779669582892,32.66,77118.87,0.0,-0.39175,0.00016,28.1937]
[1779669588265,32.65,77118.67,0.0,-0.39176,0.00016,28.19392]
[1779669589730,32.65,77121.24,0.0,-0.39135,0.00016,28.18647]
[1779669590131,32.65,77121.74,0.0,-0.39126,0.00016,28.18496]
[1779669595940,32.65,77122.12,0.0,-0.39118,0.00016,28.18346]
[1779669600036,32.64,77122.36,0.0,-0.39114,0.00016,28.18262]
[1779669600099,32.64,77126.36,0.0,-0.39049,0.00016,28.1709]
[1779669606011,32.63,77126.28,0.0,-0.39048,0.00016,28.17071]
[1779669608938,32.63,77126.1,0.0,-0.3905,0.00016,28.17109]
[1779669609087,32.63,77126.1,0.0,-0.3905,0.00016,28.17109]
[1779669609425,32.63,77126.1,0.0,-0.3905,0.00016,28.17109]
[1779669609455,32.63,77126.1,0.0,-0.3905,0.00016,28.17109]
[1779669609500,32.63,77122.56,0.0,-0.39106,0.00016,28.18127]
[1779669610273,32.63,77122.56,0.0,-0.39106,0.00016,28.18127]
[1779669610417,32.63,77117.58,0.0,-0.39186,0.00016,28.19553]
[1779669613012,32.63,77120.02,0.0,-0.39146,0.00016,28.18837]
[1779669613087,32.62,77116.3,0.0,-0.39205,0.00016,28.19898]
[1779669616469,32.62,77114.63,0.0,-0.39232,0.00016,28.20367]
[1779669616513,32.62,77113.95,0.0,-0.39243,0.00016,28.2056]
[1779669623139,32.62,77112.85,0.0,-0.3926,0.00016,28.20867]
[1779669626649,32.62,77111.76,0.0,-0.39278,0.00016,28.21175]
[1779669626713,32.62,77111.76,0.0,-0.39278,0.00016,28.21175]
[1779669626721,32.62,77111.76,0.0,-0.39278,0.00016,28.21175]
[1779669626855,32.62,77110.22,0.0,-0.39302,0.00016,28.21611]
[1779669626903,32.62,77110.22,0.0,-0.39302,0.00016,28.21611]
[1779669626966,32.62,77110.22,0.0,-0.39302,0.00016,28.21611]
[1779669626998,32.62,77110.22,0.0,-0.39302,0.00016,28.21611]
[1779669627067,32.62,77110.22,0.0,-0.39302,0.00016,28.21611]
[1779669627143,32.62,77110.22,0.0,-0.39302,0.00016,28.21611]
[1779669627166,32.62,77110.22,0.0,-0.39302,0.00016,28.21611]
[1779669627264,32.62,77096.2,0.0,-0.39528,0.00016,28.25538]
[1779669628838,32.62,77096.64,0.0,-0.3952,0.00016,28.25415]
[1779669628978,32.62,77096.64,0.0,-0.3952,0.00016,28.25415]
[1779669629017,32.62,77096.64,0.0,-0.3952,0.00016,28.25415]
[1779669629438,32.62,77096.64,0.0,-0.3952,0.00016,28.25415]
[1779669629465,32.62,77096.64,0.0,-0.3952,0.00016,28.25415]
[1779669629610,32.62,77096.17,0.0,-0.39528,0.00016,28.25542]
[1779669630131,32.62,77096.17,0.0,-0.39528,0.00016,28.25542]
[1779669630497,32.62,77096.17,0.0,-0.39528,0.00016,28.25542]
[1779669630522,32.62,77096.17,0.0,-0.39528,0.00016,28.25542]
[1779669630534,32.62,77096.17,0.0,-0.39528,0.00016,28.25542]
[1779669630633,32.62,77096.21,0.0,-0.39527,0.00016,28.25528]
[1779669630831,32.62,77096.21,0.0,-0.39527,0.00016,28.25528]
[1779669630845,32.62,77096.21,0.0,-0.39527,0.00016,28.25528]
[1779669631554,32.62,77097.36,0.0,-0.39507,0.00016,28.24891]
[1779669634981,32.62,77096.41,0.0,-0.39522,0.00016,28.25145]
[1779669635251,32.62,77096.41,0.0,-0.39522,0.00016,28.25145]
[1779669641251,32.62,77100.09,0.0,-0.39462,0.00016,28.24108]
[1779669647315,32.61,77105.75,0.0,-0.39371,0.00016,28.22511]
[1779669652348,32.61,77105.05,0.0,-0.39382,0.00016,28.22703]
[1779669658757,32.61,77104.22,0.0,-0.39395,0.00016,28.22931]
[1779669664431,32.61,77104.04,0.0,-0.39397,0.00016,28.22971]
[1779669670473,32.6,77104.91,0.0,-0.39382,0.00016,28.22695]
[1779669676516,32.6,77104.26,0.0,-0.39391,0.00016,28.22863]
[1779669680889,32.6,77104.99,0.0,-0.39379,0.00016,28.22652]
[1779669687594,32.6,77103.79,0.0,-0.39398,0.00016,28.22983]
[1779669692287,32.6,77102.69,0.0,-0.39415,0.00016,28.22973]
[1779669692776,32.6,77106.37,0.0,-0.39356,0.00016,28.21937]
[1779669693467,32.6,77106.37,0.0,-0.39356,0.00016,28.21937]
[1779669694565,32.6,77106.37,0.0,-0.39356,0.00016,28.21936]
[1779669694571,32.6,77106.37,0.0,-0.39356,0.00016,28.21936]
[1779669694647,32.6,77114.83,0.0,-0.39219,0.00016,28.19527]
[1779669695193,32.6,77114.83,0.0,-0.39219,0.00016,28.19527]
[1779669695654,32.6,77114.83,0.0,-0.39219,0.00016,28.1952]
[1779669699443,32.59,77118.32,0.0,-0.39162,0.00016,28.185]
[1779669699762,32.59,77114.71,0.0,-0.39219,0.00016,28.19529]
[1779669700711,32.59,77114.71,0.0,-0.39219,0.00016,28.19529]
[1779669700723,32.59,77114.71,0.0,-0.39219,0.00016,28.19529]
[1779669700740,32.59,77114.71,0.0,-0.39219,0.00016,28.19529]
[1779669702758,32.59,77112.58,0.0,-0.39253,0.00016,28.20132]
[1779669702805,32.59,77114.17,0.0,-0.39228,0.00016,28.19671]
[1779669706647,32.59,77114.81,0.0,-0.39216,0.00016,28.19467]
[1779669706983,32.58,77112.3,0.0,-0.39256,0.00016,28.20176]
[1779669707053,32.58,77112.3,0.0,-0.39256,0.00016,28.20176]
[1779669707136,32.58,77112.3,0.0,-0.39256,0.00016,28.20176]
[1779669707736,32.58,77112.3,0.0,-0.39256,0.00016,28.20177]
[1779669708751,32.58,77112.3,0.0,-0.39256,0.00016,28.20177]
[1779669708743,32.58,77101.84,0.0,-0.39425,0.00016,28.23133]
[1779669708889,32.58,77101.84,0.0,-0.39425,0.00016,28.23133]
[1779669708916,32.58,77101.84,0.0,-0.39425,0.00016,28.23133]
[1779669708989,32.58,77101.84,0.0,-0.39425,0.00016,28.23133]
[1779669709009,32.58,77101.84,0.0,-0.39425,0.00016,28.23133]
[1779669709070,32.58,77101.84,0.0,-0.39425,0.00016,28.23133]
[1779669709101,32.58,77101.84,0.0,-0.39425,0.00016,28.23133]
[1779669709175,32.58,77101.84,0.0,-0.39425,0.00016,28.23133]
[1779669709215,32.58,77101.84,0.0,-0.39425,0.00016,28.23133]
[1779669709302,32.58,77101.84,0.0,-0.39425,0.00016,28.23133]
[1779669709338,32.58,77101.84,0.0,-0.39425,0.00016,28.23133]
[1779669709469,32.58,77101.84,0.0,-0.39425,0.00016,28.23133]
[1779669709491,32.58,77101.84,0.0,-0.39425,0.00016,28.23133]
[1779669709574,32.58,77101.84,0.0,-0.39425,0.00016,28.23133]
[1779669709750,32.58,77102.73,0.0,-0.3941,0.00016,28.22882]
[1779669710991,32.58,77102.53,0.0,-0.39413,0.00016,28.22937]
[1779669711086,32.58,77102.53,0.0,-0.39413,0.00016,28.22937]
[1779669711764,32.58,77102.21,0.0,-0.39418,0.00016,28.23025]
[1779669713044,32.58,77101.51,0.0,-0.3943,0.00016,28.2322]
[1779669713778,32.58,77101.68,0.0,-0.39427,0.00016,28.2317]
[1779669715943,32.58,77100.86,0.0,-0.3944,0.00016,28.23397]
[1779669716798,32.58,77101.61,0.0,-0.39428,0.00016,28.23185]
[1779669721842,32.56,77095.62,0.0,-0.39519,0.00016,28.24756]
[1779669722246,32.56,77095.62,0.0,-0.39519,0.00016,28.24756]
[1779669722340,32.56,77095.62,0.0,-0.39519,0.00016,28.24756]
[1779669722606,32.56,77095.62,0.0,-0.39519,0.00016,28.24756]
[1779669722736,32.56,77095.62,0.0,-0.39519,0.00016,28.24756]
[1779669722875,32.56,77095.62,0.0,-0.39519,0.00016,28.24756]
[1779669722780,32.56,77090.45,0.0,-0.39601,0.00016,28.26163]
[1779669723441,32.56,77090.45,0.0,-0.39601,0.00016,28.26163]
[1779669723596,32.56,77090.45,0.0,-0.39601,0.00016,28.26163]
[1779669723772,32.56,77078.88,0.0,-0.39788,0.00016,28.29315]
[1779669723882,32.56,77078.88,0.0,-0.39788,0.00016,28.29315]
[1779669723934,32.56,77078.88,0.0,-0.39788,0.00016,28.29315]
[1779669724265,32.56,77078.88,0.0,-0.39788,0.00016,28.29315]
[1779669724311,32.56,77078.88,0.0,-0.39788,0.00016,28.29315]
[1779669724412,32.56,77078.88,0.0,-0.39788,0.00016,28.29315]
[1779669724459,32.56,77078.88,0.0,-0.39788,0.00016,28.29315]
[1779669724607,32.56,77078.88,0.0,-0.39788,0.00016,28.29315]
[1779669724738,32.56,77078.88,0.0,-0.39788,0.00016,28.29315]
[1779669724749,32.56,77078.88,0.0,-0.39788,0.00016,28.29315]
[1779669724836,32.56,77053.49,0.0,-0.40199,0.00016,28.36022]
[1779669725767,32.56,77053.49,0.0,-0.40199,0.00016,28.36022]
[1779669725796,32.56,77053.49,0.0,-0.40199,0.00016,28.36022]
[1779669725891,32.56,77053.49,0.0,-0.40199,0.00016,28.36022]
[1779669725912,32.56,77053.49,0.0,-0.40199,0.00016,28.36022]
[1779669725915,32.56,77053.49,0.0,-0.40199,0.00016,28.36022]
[1779669725943,32.56,77053.49,0.0,-0.40199,0.00016,28.36022]
[1779669725955,32.56,77053.49,0.0,-0.40199,0.00016,28.36022]
[1779669725975,32.56,77053.49,0.0,-0.40199,0.00016,28.36022]
[1779669726119,32.56,77053.49,0.0,-0.40199,0.00016,28.36022]
[1779669726150,32.56,77053.49,0.0,-0.40199,0.00016,28.36022]
[1779669726333,32.56,77053.49,0.0,-0.40199,0.00016,28.36022]
[1779669726655,32.56,77053.49,0.0,-0.40199,0.00016,28.36022]
[1779669726661,32.56,77053.49,0.0,-0.40199,0.00016,28.36022]
[1779669726701,32.56,77052.05,0.0,-0.40222,0.00016,28.36391]
[1779669727392,32.56,77052.05,0.0,-0.40222,0.00016,28.36391]
[1779669727466,32.56,77052.05,0.0,-0.40222,0.00016,28.36391]
[1779669727541,32.56,77052.05,0.0,-0.40222,0.00016,28.36389]
[1779669731515,32.56,77051.11,0.0,-0.40237,0.00016,28.36627]
[1779669731687,32.56,77051.11,0.0,-0.40237,0.00016,28.36627]
[1779669731704,32.56,77050.12,0.0,-0.40253,0.00016,28.3688]
[1779669733611,32.56,77050.12,0.0,-0.40253,0.00016,28.36878]
[1779669733613,32.56,77050.12,0.0,-0.40253,0.00016,28.36878]
[1779669733808,32.56,77050.12,0.0,-0.40253,0.00016,28.36878]
[1779669733627,32.56,77050.58,0.0,-0.40245,0.00016,28.36758]
[1779669733939,32.56,77050.58,0.0,-0.40245,0.00016,28.36757]
[1779669735665,32.56,77050.58,0.0,-0.40245,0.00016,28.36757]
[1779669735750,32.56,77050.58,0.0,-0.40245,0.00016,28.36757]
[1779669735850,32.56,77052.06,0.0,-0.40221,0.00016,28.36374]
[1779669735887,32.56,77052.06,0.0,-0.40221,0.00016,28.36374]
[1779669737683,32.56,77052.06,0.0,-0.40221,0.00016,28.36374]
[1779669737780,32.56,77061.81,0.0,-0.40063,0.00016,28.33839]
[1779669743007,32.56,77066.34,0.0,-0.3999,0.00016,28.32648]
[1779669747479,32.56,77066.12,0.0,-0.39993,0.00016,28.32708]
[1779669747507,32.56,77066.12,0.0,-0.39993,0.00016,28.32708]
[1779669747514,32.56,77066.12,0.0,-0.39993,0.00016,28.32708]
[1779669747668,32.56,77066.12,0.0,-0.39993,0.00016,28.32708]
[1779669747681,32.56,77066.56,0.0,-0.39986,0.00016,28.32592]
[1779669747947,32.56,77066.56,0.0,-0.39986,0.00016,28.32592]
[1779669748064,32.56,77066.56,0.0,-0.39986,0.00016,28.32592]
[1779669748702,32.56,77059.1,0.0,-0.40107,0.00016,28.34551]
[1779669750005,32.56,77057.18,0.0,-0.40138,0.00016,28.3505]
[1779669750104,32.56,77057.18,0.0,-0.40138,0.00016,28.3505]
[1779669750110,32.56,77057.24,0.0,-0.40137,0.00016,28.35034]
[1779669752050,32.56,77057.91,0.0,-0.40125,0.00016,28.34545]
[1779669756436,32.56,77063.5,0.0,-0.40035,0.00016,28.33081]
[1779669756528,32.56,77064.26,0.0,-0.40022,0.00016,28.32881]
[1779669759487,32.56,77071.53,0.0,-0.39905,0.00016,28.30956]
[1779669761612,32.56,77071.53,0.0,-0.39905,0.00016,28.30958]
[1779669763432,32.56,77071.86,0.0,-0.39899,0.00016,28.30866]
[1779669768254,32.55,77081.15,0.0,-0.39748,0.00016,28.28347]
[1779669775233,32.54,77075.73,0.0,-0.39834,0.00016,28.29773]
[1779669780267,32.54,77072.71,0.0,-0.39881,0.00016,28.3056]
[1779669785308,32.54,77078.64,0.0,-0.39784,0.00016,28.28944]
[1779669790342,32.53,77077.94,0.0,-0.39795,0.00016,28.29113]
[1779669795378,32.53,77077.3,0.0,-0.39804,0.00016,28.29264]
[1779669800413,32.52,77077.33,0.0,-0.39802,0.00016,28.29233]
[1779669805448,32.52,77070.24,0.0,-0.39916,0.00016,28.31114]
[1779669810483,32.51,77068.88,0.0,-0.39936,0.00016,28.31448]
[1779669815518,32.51,77067.84,0.0,-0.39951,0.00016,28.31384]
[1779669820559,32.5,77062.12,0.0,-0.40043,0.00016,28.32877]
[1779669821905,32.5,77062.08,0.0,-0.40043,0.00016,28.32882]
[1779669824035,32.5,77062.27,0.0,-0.40039,0.00016,28.32815]
[1779669824044,32.5,77062.27,0.0,-0.40039,0.00016,28.32815]
[1779669829615,32.49,77063.66,0.0,-0.40015,0.00016,28.32415]
[1779669834651,32.49,77066.23,0.0,-0.39972,0.00016,28.31709]
[1779669839687,32.48,77068.06,0.0,-0.39941,0.00016,28.31199]
[1779669842385,32.48,77066.96,0.0,-0.39958,0.00016,28.31483]
[1779669842565,32.48,77066.96,0.0,-0.39958,0.00016,28.31483]
[1779669842709,32.48,77066.3,0.0,-0.39968,0.00016,28.31653]
[1779669843865,32.48,77066.3,0.0,-0.39968,0.00016,28.31653]
[1779669843962,32.48,77056.19,0.0,-0.40132,0.00016,28.34309]
[1779669846513,32.48,77049.88,0.0,-0.40235,0.00016,28.35947]
[1779669851778,32.48,77051.72,0.0,-0.40205,0.00016,28.35471]
[1779669852673,32.48,77051.72,0.0,-0.40205,0.00016,28.35471]
[1779669852786,32.48,77051.5,0.0,-0.40208,0.00016,28.35528]
[1779669857820,32.48,77053.33,0.0,-0.40179,0.00016,28.35053]
[1779669862855,32.48,77051.53,0.0,-0.40208,0.00016,28.35517]
[1779669867890,32.48,77053.79,0.0,-0.40171,0.00016,28.3493]
[1779669870608,32.48,77054.6,0.0,-0.40158,0.00016,28.34719]
[1779669870914,32.48,77057.0,0.0,-0.40119,0.00016,28.34093]
[1779669875988,32.48,77053.83,0.0,-0.40169,0.00016,28.34604]
[1779669881023,32.48,77054.83,0.0,-0.40153,0.00016,28.34343]
[1779669886060,32.48,77055.28,0.0,-0.40146,0.00016,28.34224]
[1779669891093,32.48,77056.31,0.0,-0.40129,0.00016,28.33955]
[1779669892232,32.48,77056.31,0.0,-0.40129,0.00016,28.33955]
[1779669892262,32.48,77056.31,0.0,-0.40129,0.00016,28.33955]
[1779669893733,32.48,77053.73,0.0,-0.40171,0.00016,28.34626]
[1779669893828,32.48,77053.08,0.0,-0.40181,0.00016,28.34794]
[1779669899149,32.48,77053.04,0.0,-0.40182,0.00016,28.34801]
[1779669904184,32.47,77054.08,0.0,-0.40165,0.00016,28.34527]
[1779669905886,32.47,77054.08,0.0,-0.40165,0.00016,28.34527]
[1779669905903,32.47,77054.08,0.0,-0.40165,0.00016,28.34527]
[1779669907205,32.47,77044.06,0.0,-0.40327,0.00016,28.37104]
[1779669909468,32.47,77042.84,0.0,-0.40347,0.00016,28.37413]
[1779669909830,32.47,77042.84,0.0,-0.40347,0.00016,28.37413]
[1779669909883,32.47,77042.84,0.0,-0.40347,0.00016,28.37413]
[1779669910019,32.47,77042.84,0.0,-0.40347,0.00016,28.37413]
[1779669909984,32.47,77043.36,0.0,-0.40339,0.00016,28.37278]
[1779669910085,32.47,77043.36,0.0,-0.40339,0.00016,28.37278]
[1779669910545,32.47,77033.77,0.0,-0.40495,0.00016,28.39698]
[1779669912269,32.47,77032.44,0.0,-0.40516,0.00016,28.40029]
[1779669912278,32.47,77032.44,0.0,-0.40516,0.00016,28.40029]
[1779669913017,32.47,77031.99,0.0,-0.40524,0.00016,28.40141]
[1779669914273,32.47,77031.24,0.0,-0.40536,0.00016,28.40328]
[1779669914321,32.47,77031.24,0.0,-0.40536,0.00016,28.40328]
[1779669914409,32.47,77034.7,0.0,-0.40479,0.00016,28.39462]
[1779669916346,32.47,77034.7,0.0,-0.40479,0.00016,28.39461]
[1779669916944,32.47,77033.18,0.0,-0.40504,0.00016,28.39841]
[1779669918125,32.47,77033.18,0.0,-0.40504,0.00016,28.3984]
[1779669918390,32.47,77033.18,0.0,-0.40504,0.00016,28.3984]
[1779669919013,32.47,77035.41,0.0,-0.40467,0.00016,28.3928]
[1779669925012,32.47,77039.53,0.0,-0.404,0.00016,28.38233]
[1779669928098,32.47,77032.11,0.0,-0.4052,0.00016,28.40091]
[1779669935402,32.47,77026.36,0.0,-0.40613,0.00016,28.41202]
[1779669940759,32.47,77025.65,0.0,-0.40625,0.00016,28.41378]
[1779669946391,32.47,77025.99,0.0,-0.40619,0.00016,28.41294]
[1779669946480,32.47,77025.39,0.0,-0.40629,0.00016,28.41442]
[1779669950960,32.46,77020.52,0.0,-0.40706,0.00016,28.42595]
[1779669952522,32.43,77011.57,0.0,-0.40845,0.00016,28.44643]
[1779669957368,32.38,77012.74,0.0,-0.40815,0.00016,28.44176]
[1779669957557,32.37,77012.96,0.0,-0.40809,0.00016,28.44079]
[1779669960625,32.36,77022.08,0.0,-0.40658,0.00016,28.41815]
[1779669966620,32.37,77022.37,0.0,-0.40653,0.00016,28.41753]
[1779669971280,32.37,77022.11,0.0,-0.40658,0.00016,28.41823]
[1779669971655,32.37,77022.11,0.0,-0.40658,0.00016,28.41824]
[1779669976895,32.37,77019.47,0.0,-0.40701,0.00016,28.42473]
[1779669980243,32.37,77025.45,0.0,-0.40604,0.00016,28.41008]
[1779669980289,32.37,77025.45,0.0,-0.40604,0.00016,28.41008]
[1779669982029,32.37,77025.26,0.0,-0.40607,0.00016,28.41057]
[1779669982077,32.37,77025.61,0.0,-0.40601,0.00016,28.40971]
[1779669984969,32.37,77025.39,0.0,-0.40605,0.00016,28.41027]
[1779669984996,32.37,77025.39,0.0,-0.40605,0.00016,28.41027]
[1779669985049,32.37,77038.0,0.0,-0.40399,0.00016,28.37863]
[1779669986160,32.37,77043.45,0.0,-0.4031,0.00016,28.36473]
[1779669986163,32.37,77043.45,0.0,-0.4031,0.00016,28.36473]
[1779669987048,32.37,77045.11,0.0,-0.40283,0.00016,28.36045]
[1779669988013,32.37,77045.11,0.0,-0.40283,0.00016,28.36045]
[1779669988212,32.37,77045.5,0.0,-0.40277,0.00016,28.35944]
[1779669988773,32.37,77045.5,0.0,-0.40277,0.00016,28.35944]
[1779669991147,32.37,77045.55,0.0,-0.40276,0.00016,28.35931]
[1779669992312,32.37,77048.11,0.0,-0.40233,0.00016,28.34955]
[1779669992805,32.37,77048.11,0.0,-0.40233,0.00016,28.34955]
[1779669997838,32.37,77050.5,0.0,-0.40194,0.00016,28.34335]
[1779670000466,32.37,77050.28,0.0,-0.40198,0.00016,28.34392]
[1779670000507,32.37,77050.28,0.0,-0.40198,0.00016,28.34392]
[1779670005893,32.37,77052.61,0.0,-0.4016,0.00016,28.33788]
[1779670010602,32.37,77050.2,0.0,-0.40199,0.00016,28.34416]
[1779670010612,32.37,77050.2,0.0,-0.40199,0.00016,28.34416]
[1779670015964,32.37,77051.68,0.0,-0.40175,0.00016,28.34031]
[1779670020999,32.37,77052.27,0.0,-0.40165,0.00016,28.33877]
[1779670027042,32.37,77053.2,0.0,-0.4015,0.00016,28.33636]
[1779670032075,32.37,77048.7,0.0,-0.40224,0.00016,28.34805]
[1779670037111,32.37,77049.61,0.0,-0.40209,0.00016,28.34567]
[1779670042145,32.37,77048.8,0.0,-0.40222,0.00016,28.34774]
[1779670044870,32.37,77049.21,0.0,-0.40215,0.00016,28.34666]
[1779670044958,32.37,77049.21,0.0,-0.40215,0.00016,28.34666]
[1779670045162,32.37,77049.21,0.0,-0.40215,0.00016,28.34666]
[1779670045168,32.37,77048.8,0.0,-0.40222,0.00016,28.34772]
[1779670046174,32.37,77039.98,0.0,-0.40366,0.00016,28.37039]
[1779670047803,32.37,77037.04,0.0,-0.40414,0.00016,28.37786]
[1779670053224,32.37,77031.89,0.0,-0.40497,0.00016,28.38773]
[1779670058258,32.37,77031.28,0.0,-0.40507,0.00016,28.38928]
[1779670060447,32.37,77030.24,0.0,-0.40524,0.00016,28.39189]
[1779670060673,32.37,77030.24,0.0,-0.40524,0.00016,28.39189]
[1779670060691,32.37,77030.24,0.0,-0.40524,0.00016,28.39189]
[1779670062126,32.37,77030.46,0.0,-0.4052,0.00016,28.39134]
[1779670062160,32.37,77030.12,0.0,-0.40526,0.00016,28.3922]
[1779670067413,32.37,77029.11,0.0,-0.40543,0.00016,28.39475]
[1779670070585,32.37,77029.97,0.0,-0.40529,0.00016,28.39262]
[1779670076618,32.37,77030.36,0.0,-0.40522,0.00016,28.39167]
[1779670080744,32.37,77043.77,0.0,-0.40304,0.00016,28.35769]
[1779670082683,32.37,77043.67,0.0,-0.40305,0.00016,28.35794]
[1779670082703,32.37,77043.67,0.0,-0.40305,0.00016,28.35794]
[1779670083198,32.37,77044.21,0.0,-0.40296,0.00016,28.35654]
[1779670086771,32.37,77045.86,0.0,-0.40269,0.00016,28.35228]
[1779670086788,32.37,77045.86,0.0,-0.40269,0.00016,28.35228]
[1779670090703,32.37,77045.42,0.0,-0.40276,0.00016,28.3534]
[1779670090881,32.37,77045.42,0.0,-0.40276,0.00016,28.3534]
[1779670092951,32.37,77046.25,0.0,-0.40263,0.00016,28.35125]
[1779670093046,32.37,77046.25,0.0,-0.40263,0.00016,28.35124]
[1779670098539,32.37,77049.43,0.0,-0.40211,0.00016,28.34299]
[1779670099382,32.37,77049.43,0.0,-0.40211,0.00016,28.34299]
[1779670099545,32.37,77050.54,0.0,-0.40193,0.00016,28.3401]
[1779670104746,32.37,77054.5,0.0,-0.40128,0.00016,28.32978]
[1779670108784,32.37,77053.44,0.0,-0.40145,0.00016,28.33256]
[1779670109301,32.37,77061.53,0.0,-0.40014,0.00016,28.31127]
[1779670109408,32.37,77061.53,0.0,-0.40014,0.00016,28.31127]
[1779670109418,32.37,77061.53,0.0,-0.40014,0.00016,28.31127]
[1779670109427,32.37,77061.53,0.0,-0.40014,0.00016,28.31127]
[1779670109452,32.37,77061.53,0.0,-0.40014,0.00016,28.31127]
[1779670110244,32.37,77064.91,0.0,-0.39959,0.00016,28.30227]
[1779670111443,32.37,77064.91,0.0,-0.39959,0.00016,28.30229]
[1779670111461,32.37,77064.91,0.0,-0.39959,0.00016,28.30229]
[1779670117673,32.37,77068.68,0.0,-0.39897,0.00016,28.28923]
[1779670118679,32.38,77059.18,0.0,-0.40052,0.00016,28.31456]
[1779670123715,32.38,77057.34,0.0,-0.40082,0.00016,28.31946]
[1779670128750,32.38,77057.75,0.0,-0.40076,0.00016,28.31843]
[1779670130082,32.38,77057.75,0.0,-0.40076,0.00016,28.31843]
[1779670130100,32.38,77062.26,0.0,-0.40003,0.00016,28.30651]
[1779670130525,32.38,77062.26,0.0,-0.40003,0.00016,28.30651]
[1779670130763,32.38,77062.26,0.0,-0.40003,0.00016,28.30651]
[1779670134754,32.38,77067.14,0.0,-0.39923,0.00016,28.29352]
[1779670135139,32.38,77067.14,0.0,-0.39923,0.00016,28.29352]
[1779670135329,32.38,77069.08,0.0,-0.39892,0.00016,28.28833]
[1779670135768,32.38,77069.08,0.0,-0.39892,0.00016,28.28833]
[1779670135771,32.38,77069.08,0.0,-0.39892,0.00016,28.28833]
[1779670135785,32.38,77069.08,0.0,-0.39892,0.00016,28.28833]
[1779670135804,32.38,77069.08,0.0,-0.39892,0.00016,28.28833]
[1779670138141,32.38,77076.83,0.0,-0.39765,0.00016,28.26733]
[1779670138153,32.38,77076.83,0.0,-0.39765,0.00016,28.26733]
[1779670138158,32.38,77076.83,0.0,-0.39765,0.00016,28.26733]
[1779670144863,32.37,77079.36,0.0,-0.39723,0.00016,28.26022]
[1779670146479,32.37,77085.73,0.0,-0.3962,0.00016,28.24266]
[1779670146785,32.37,77085.73,0.0,-0.3962,0.00016,28.24266]
[1779670146811,32.37,77085.73,0.0,-0.3962,0.00016,28.24266]
[1779670146815,32.37,77085.73,0.0,-0.3962,0.00016,28.24266]
[1779670147099,32.37,77089.87,0.0,-0.39552,0.00016,28.23115]
[1779670150721,32.37,77092.01,0.0,-0.39517,0.00016,28.22515]
[1779670152467,32.37,77092.35,0.0,-0.39512,0.00016,28.22419]
[1779670152478,32.37,77092.35,0.0,-0.39512,0.00016,28.22419]
[1779670152487,32.37,77092.35,0.0,-0.39512,0.00016,28.22419]
[1779670152502,32.37,77092.35,0.0,-0.39512,0.00016,28.22419]
[1779670153306,32.37,77092.61,0.0,-0.39508,0.00016,28.22346]
[1779670154525,32.37,77092.97,0.0,-0.39502,0.00016,28.22244]
[1779670154532,32.37,77092.97,0.0,-0.39502,0.00016,28.22244]
[1779670156581,32.37,77097.07,0.0,-0.39435,0.00016,28.21092]
[1779670156591,32.37,77097.07,0.0,-0.39435,0.00016,28.21092]
[1779670158618,32.37,77097.18,0.0,-0.39433,0.00016,28.21061]
[1779670158629,32.37,77097.18,0.0,-0.39433,0.00016,28.21061]
[1779670158660,32.37,77097.18,0.0,-0.39433,0.00016,28.21061]
[1779670158995,32.37,77097.03,0.0,-0.39436,0.00016,28.21104]
[1779670163338,32.37,77110.14,0.0,-0.39224,0.00016,28.17368]
[1779670164345,32.37,77120.2,0.0,-0.39061,0.00016,28.14444]
[1779670164780,32.37,77120.2,0.0,-0.39061,0.00016,28.14444]
[1779670164789,32.37,77120.2,0.0,-0.39061,0.00016,28.14444]
[1779670164826,32.37,77120.2,0.0,-0.39061,0.00016,28.14444]
[1779670165042,32.37,77120.2,0.0,-0.39061,0.00016,28.14444]
[1779670165069,32.37,77120.2,0.0,-0.39061,0.00016,28.14444]
[1779670165295,32.37,77120.2,0.0,-0.39061,0.00016,28.14444]
[1779670165336,32.37,77120.2,0.0,-0.39061,0.00016,28.14444]
[1779670165302,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670165508,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670165545,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670165589,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670165614,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670165636,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670165820,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670165827,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670165843,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670165913,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670165932,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670166009,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670166049,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670166125,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670166135,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670166169,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670166240,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670166258,32.37,77121.41,0.0,-0.39041,0.00016,28.14087]
[1779670166360,32.37,77122.02,0.0,-0.39031,0.00016,28.13904]
[1779670166408,32.37,77122.02,0.0,-0.39031,0.00016,28.13904]
[1779670166436,32.37,77122.02,0.0,-0.39031,0.00016,28.13904]
[1779670166534,32.37,77122.02,0.0,-0.39031,0.00016,28.13904]
[1779670167202,32.37,77122.53,0.0,-0.39022,0.00016,28.1375]
[1779670168048,32.37,77122.53,0.0,-0.39022,0.00016,28.1375]
[1779670168256,32.37,77122.53,0.0,-0.39022,0.00016,28.1375]
[1779670168267,32.37,77127.59,0.0,-0.3894,0.00016,28.12253]
[1779670169816,32.37,77127.59,0.0,-0.3894,0.00016,28.12249]
[1779670170965,32.37,77130.51,0.0,-0.38893,0.00016,28.11379]
[1779670172805,32.37,77134.67,0.0,-0.38825,0.00016,28.09816]
[1779670172943,32.37,77134.67,0.0,-0.38825,0.00016,28.09816]
[1779670172956,32.37,77134.67,0.0,-0.38825,0.00016,28.09816]
[1779670172975,32.37,77134.67,0.0,-0.38825,0.00016,28.09816]
[1779670173193,32.37,77134.67,0.0,-0.38825,0.00016,28.09816]
[1779670173224,32.37,77134.67,0.0,-0.38825,0.00016,28.09816]
[1779670173235,32.37,77134.67,0.0,-0.38825,0.00016,28.09816]
[1779670173282,32.37,77134.67,0.0,-0.38825,0.00016,28.09816]
[1779670173324,32.37,77134.67,0.0,-0.38825,0.00016,28.09816]
[1779670173338,32.37,77134.67,0.0,-0.38825,0.00016,28.09816]
[1779670173364,32.37,77148.61,0.0,-0.386,0.00016,28.05592]
[1779670173491,32.37,77148.61,0.0,-0.386,0.00016,28.05592]
[1779670173511,32.37,77148.61,0.0,-0.386,0.00016,28.05592]
[1779670173699,32.37,77148.61,0.0,-0.386,0.00016,28.05592]
[1779670173738,32.37,77148.61,0.0,-0.386,0.00016,28.05592]
[1779670173755,32.37,77148.61,0.0,-0.386,0.00016,28.05592]
[1779670173819,32.37,77148.61,0.0,-0.386,0.00016,28.05592]
[1779670173825,32.37,77148.61,0.0,-0.386,0.00016,28.05592]
[1779670173848,32.37,77148.61,0.0,-0.386,0.00016,28.05592]
[1779670174073,32.37,77148.61,0.0,-0.386,0.00016,28.0559]
[1779670175084,32.37,77148.61,0.0,-0.386,0.00016,28.0559]
[1779670175146,32.37,77148.61,0.0,-0.386,0.00016,28.0559]
[1779670175329,32.37,77150.16,0.0,-0.38575,0.00016,28.05119]
[1779670180688,32.37,77154.35,0.0,-0.38508,0.00016,28.03846]
[1779670181161,32.37,77154.35,0.0,-0.38508,0.00016,28.03846]
[1779670181247,32.37,77154.35,0.0,-0.38508,0.00016,28.03846]
[1779670181299,32.37,77173.83,0.0,-0.38195,0.00016,27.9775]
[1779670181651,32.37,77173.83,0.0,-0.38195,0.00016,27.9775]
[1779670181712,32.37,77173.83,0.0,-0.38195,0.00016,27.9775]
[1779670181820,32.37,77173.83,0.0,-0.38195,0.00016,27.9775]
[1779670181853,32.37,77173.83,0.0,-0.38195,0.00016,27.9775]
[1779670181893,32.37,77173.83,0.0,-0.38195,0.00016,27.9775]
[1779670182058,32.37,77173.83,0.0,-0.38195,0.00016,27.9775]
[1779670182133,32.37,77173.83,0.0,-0.38195,0.00016,27.9775]
[1779670182275,32.37,77173.83,0.0,-0.38195,0.00016,27.9775]
[1779670182315,32.37,77173.83,0.0,-0.38195,0.00016,27.9775]
[1779670182377,32.37,77181.01,0.0,-0.3808,0.00016,27.9546]
[1779670182477,32.37,77181.01,0.0,-0.3808,0.00016,27.9546]
[1779670182502,32.37,77181.01,0.0,-0.3808,0.00016,27.9546]
[1779670182681,32.37,77181.01,0.0,-0.3808,0.00016,27.9546]
[1779670182709,32.37,77181.01,0.0,-0.3808,0.00016,27.9546]
[1779670182886,32.37,77181.01,0.0,-0.3808,0.00016,27.9546]
[1779670182913,32.37,77181.01,0.0,-0.3808,0.00016,27.9546]
[1779670182918,32.37,77181.01,0.0,-0.3808,0.00016,27.9546]
[1779670182922,32.37,77181.01,0.0,-0.3808,0.00016,27.9546]
[1779670183139,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670183503,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670183505,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670183539,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670183607,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670183627,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670183670,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670183688,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670183712,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670183747,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670183943,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670183982,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670184048,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670184070,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670184174,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670184189,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670184216,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670184247,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670184342,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670184377,32.37,77181.01,0.0,-0.3808,0.00016,27.95456]
[1779670184275,32.37,77177.28,0.0,-0.38139,0.00016,27.96647]
[1779670184469,32.37,77177.28,0.0,-0.38139,0.00016,27.96647]
[1779670184496,32.37,77177.28,0.0,-0.38139,0.00016,27.96647]
[1779670184554,32.37,77177.28,0.0,-0.38139,0.00016,27.96647]
[1779670184591,32.37,77177.28,0.0,-0.38139,0.00016,27.96647]
[1779670184657,32.37,77177.28,0.0,-0.38139,0.00016,27.96647]
[1779670184662,32.37,77177.28,0.0,-0.38139,0.00016,27.96647]
[1779670184924,32.37,77177.28,0.0,-0.38139,0.00016,27.96647]
[1779670184935,32.37,77177.28,0.0,-0.38139,0.00016,27.96647]
[1779670185350,32.37,77177.28,0.0,-0.38139,0.00016,27.96647]
[1779670185346,32.37,77186.03,0.0,-0.37999,0.00016,27.93834]
[1779670185732,32.37,77186.03,0.0,-0.37999,0.00016,27.93834]
[1779670186227,32.37,77186.03,0.0,-0.37999,0.00016,27.93834]
[1779670186378,32.37,77186.03,0.0,-0.37999,0.00016,27.93834]
[1779670186235,32.37,77210.46,0.0,-0.37608,0.00016,27.858]
[1779670186443,32.37,77210.46,0.0,-0.37608,0.00016,27.858]
[1779670186568,32.37,77210.46,0.0,-0.37608,0.00016,27.858]
[1779670186631,32.37,77210.46,0.0,-0.37608,0.00016,27.858]
[1779670186697,32.37,77210.46,0.0,-0.37608,0.00016,27.858]
[1779670186713,32.37,77210.46,0.0,-0.37608,0.00016,27.858]
[1779670187340,32.37,77210.46,0.0,-0.37608,0.00016,27.858]
[1779670187349,32.37,77210.46,0.0,-0.37608,0.00016,27.858]
[1779670187341,32.37,77201.0,0.0,-0.37759,0.00016,27.88939]
[1779670187830,32.37,77201.0,0.0,-0.37759,0.00016,27.88939]
[1779670187875,32.37,77201.0,0.0,-0.37759,0.00016,27.88939]
[1779670187937,32.37,77201.0,0.0,-0.37759,0.00016,27.88939]
[1779670187944,32.37,77201.0,0.0,-0.37759,0.00016,27.88939]
[1779670188200,32.37,77201.0,0.0,-0.37759,0.00016,27.88932]
[1779670190202,32.37,77187.16,0.0,-0.3798,0.00016,27.9345]
[1779670190753,32.37,77187.16,0.0,-0.3798,0.00016,27.9345]
[1779670191210,32.37,77185.44,0.0,-0.38008,0.00016,27.94005]
[1779670193729,32.37,77179.06,0.0,-0.3811,0.00016,27.96051]
[1779670193789,32.37,77179.06,0.0,-0.3811,0.00016,27.96051]
[1779670193825,32.37,77179.06,0.0,-0.3811,0.00016,27.96051]
[1779670193881,32.37,77179.06,0.0,-0.3811,0.00016,27.96051]
[1779670193902,32.37,77179.06,0.0,-0.3811,0.00016,27.96051]
[1779670193932,32.37,77179.06,0.0,-0.3811,0.00016,27.96051]
[1779670193979,32.37,77179.06,0.0,-0.3811,0.00016,27.96051]
[1779670194290,32.37,77159.57,0.0,-0.38423,0.00016,28.022]
[1779670195312,32.37,77159.57,0.0,-0.38423,0.00016,28.022]
[1779670195326,32.37,77159.57,0.0,-0.38423,0.00016,28.022]
[1779670196264,32.37,77158.47,0.0,-0.38441,0.00016,28.02551]
[1779670198057,32.37,77160.78,0.0,-0.38404,0.00016,28.01834]
[1779670198086,32.37,77160.78,0.0,-0.38404,0.00016,28.01834]
[1779670199723,32.37,77161.26,0.0,-0.38396,0.00016,28.01689]
[1779670200293,32.37,77162.69,0.0,-0.38373,0.00016,28.01245]
[1779670205390,32.37,77162.61,0.0,-0.38375,0.00016,28.01278]
[1779670205851,32.37,77167.45,0.0,-0.38297,0.00016,27.99763]
[1779670206334,32.37,77169.66,0.0,-0.38262,0.00016,27.99069]
[1779670210362,32.37,77161.68,0.0,-0.38391,0.00016,28.01584]
[1779670212421,32.37,77153.46,0.0,-0.38523,0.00016,28.04135]
[1779670212471,32.37,77153.46,0.0,-0.38523,0.00016,28.04135]
[1779670213382,32.37,77153.46,0.0,-0.38523,0.00016,28.04135]
[1779670215397,32.37,77145.56,0.0,-0.3865,0.00016,28.06554]
[1779670218677,32.37,77144.14,0.0,-0.38673,0.00016,28.0698]
[1779670218707,32.37,77144.14,0.0,-0.38673,0.00016,28.0698]
[1779670219644,32.37,77140.01,0.0,-0.38739,0.00016,28.0823]
[1779670219686,32.37,77140.01,0.0,-0.38739,0.00016,28.0823]
[1779670219918,32.37,77140.01,0.0,-0.38739,0.00016,28.0823]
[1779670219974,32.37,77140.01,0.0,-0.38739,0.00016,28.0823]
[1779670220184,32.37,77140.01,0.0,-0.38739,0.00016,28.0823]
[1779670220436,32.37,77133.39,0.0,-0.38846,0.00016,28.10217]
[1779670220570,32.37,77133.39,0.0,-0.38846,0.00016,28.10217]
[1779670220601,32.37,77133.39,0.0,-0.38846,0.00016,28.10217]
[1779670221442,32.37,77119.46,0.0,-0.39071,0.00016,28.14334]
[1779670222428,32.37,77119.46,0.0,-0.39071,0.00016,28.14334]
[1779670222437,32.37,77119.46,0.0,-0.39071,0.00016,28.14334]
[1779670222435,32.37,77119.15,0.0,-0.39076,0.00016,28.14422]
[1779670222509,32.37,77119.15,0.0,-0.39076,0.00016,28.14422]
[1779670222566,32.37,77119.15,0.0,-0.39076,0.00016,28.14422]
[1779670222576,32.37,77119.15,0.0,-0.39076,0.00016,28.14422]
[1779670222668,32.37,77119.15,0.0,-0.39076,0.00016,28.14422]
[1779670222766,32.37,77117.7,0.0,-0.39099,0.00016,28.14842]
[1779670226548,32.37,77122.22,0.0,-0.39026,0.00016,28.1351]
[1779670226551,32.37,77122.22,0.0,-0.39026,0.00016,28.1351]
[1779670227173,32.37,77124.26,0.0,-0.38993,0.00016,28.12906]
[1779670232836,32.36,77125.85,0.0,-0.38965,0.00016,28.12095]
[1779670238562,32.36,77125.43,0.0,-0.3897,0.00016,28.12197]
[1779670243572,32.36,77122.77,0.0,-0.39012,0.00016,28.12962]
[1779670248592,32.35,77126.18,0.0,-0.38956,0.00016,28.11938]
[1779670250660,32.35,77126.0,0.0,-0.38959,0.00016,28.11985]
[1779670251149,32.35,77126.0,0.0,-0.38959,0.00016,28.11985]
[1779670251184,32.35,77126.14,0.0,-0.38957,0.00016,28.1194]
[1779670256689,32.35,77126.58,0.0,-0.38949,0.00016,28.11789]
[1779670261723,32.35,77126.96,0.0,-0.38942,0.00016,28.1166]
[1779670263146,32.35,77126.96,0.0,-0.38942,0.00016,28.1166]
[1779670263171,32.35,77127.06,0.0,-0.3894,0.00016,28.11627]
[1779670264744,32.34,77116.36,0.0,-0.3911,0.00016,28.14723]
[1779670265518,32.34,77116.36,0.0,-0.3911,0.00016,28.14723]
[1779670266410,32.34,77116.36,0.0,-0.3911,0.00016,28.14723]
[1779670266419,32.34,77117.35,0.0,-0.39094,0.00016,28.14429]
[1779670269779,32.33,77124.87,0.0,-0.38971,0.00016,28.12189]
[1779670274814,32.33,77130.71,0.0,-0.38876,0.00016,28.10434]
[1779670280322,32.33,77129.45,0.0,-0.38895,0.00016,28.10796]
[1779670285325,32.32,77122.82,0.0,-0.39002,0.00016,28.12745]
[1779670290337,32.32,77121.8,0.0,-0.39018,0.00016,28.13032]
[1779670293317,32.32,77116.87,0.0,-0.39096,0.00016,28.14154]
[1779670293408,32.32,77114.02,0.0,-0.39142,0.00016,28.14975]
[1779670297977,32.32,77106.45,0.0,-0.39265,0.00016,28.17164]
[1779670301793,32.32,77103.01,0.0,-0.3932,0.00016,28.18151]
[1779670301810,32.32,77103.01,0.0,-0.3932,0.00016,28.18151]
[1779670301833,32.32,77103.01,0.0,-0.3932,0.00016,28.18151]
[1779670302006,32.32,77103.01,0.0,-0.3932,0.00016,28.18151]
[1779670302041,32.32,77103.01,0.0,-0.3932,0.00016,28.18151]
[1779670302135,32.32,77103.01,0.0,-0.3932,0.00016,28.18151]
[1779670302163,32.32,77103.01,0.0,-0.3932,0.00016,28.18151]
[1779670302193,32.32,77089.62,0.0,-0.39538,0.00016,28.21937]
[1779670303328,32.32,77080.69,0.0,-0.39683,0.00016,28.24411]
[1779670303981,32.32,77080.69,0.0,-0.39683,0.00016,28.24411]
[1779670303990,32.32,77080.69,0.0,-0.39683,0.00016,28.24411]
[1779670303992,32.32,77080.69,0.0,-0.39683,0.00016,28.24411]
[1779670304147,32.32,77080.69,0.0,-0.39683,0.00016,28.24411]
[1779670304158,32.32,77080.69,0.0,-0.39683,0.00016,28.24411]
[1779670304252,32.32,77080.69,0.0,-0.39683,0.00016,28.24411]
[1779670304289,32.32,77077.45,0.0,-0.39736,0.00016,28.253]
[1779670304546,32.32,77077.45,0.0,-0.39736,0.00016,28.253]
[1779670305026,32.32,77077.45,0.0,-0.39736,0.00016,28.25298]
[1779670310060,32.31,77073.45,0.0,-0.39801,0.00016,28.26382]
[1779670310704,32.31,77073.45,0.0,-0.39801,0.00016,28.26382]
[1779670311067,32.31,77075.02,0.0,-0.39775,0.00016,28.25952]
[1779670316103,32.31,77074.32,0.0,-0.39786,0.00016,28.26132]
[1779670321141,32.31,77072.67,0.0,-0.39812,0.00016,28.26571]
[1779670324051,32.31,77076.65,0.0,-0.39747,0.00016,28.25483]
[1779670324159,32.31,77076.65,0.0,-0.39747,0.00016,28.25482]
[1779670326173,32.31,77087.71,0.0,-0.39567,0.00016,28.22427]
[1779670328045,32.31,77088.68,0.0,-0.39551,0.00016,28.22157]
[1779670329163,32.31,77090.32,0.0,-0.39524,0.00016,28.21699]
[1779670329232,32.31,77092.21,0.0,-0.39494,0.00016,28.2117]
[1779670331215,32.31,77097.05,0.0,-0.39415,0.00016,28.19805]
[1779670331345,32.31,77097.05,0.0,-0.39415,0.00016,28.19807]
[1779670332826,32.31,77097.43,0.0,-0.39409,0.00016,28.19701]
[1779670333053,32.31,77097.43,0.0,-0.39409,0.00016,28.19701]
[1779670333123,32.31,77097.43,0.0,-0.39409,0.00016,28.19701]
[1779670333385,32.31,77109.28,0.0,-0.39217,0.00016,28.16311]
[1779670335132,32.31,77109.28,0.0,-0.39217,0.00016,28.16311]
[1779670335150,32.31,77109.28,0.0,-0.39217,0.00016,28.16311]
[1779670335289,32.31,77109.28,0.0,-0.39217,0.00016,28.16311]
[1779670335422,32.31,77109.28,0.0,-0.39217,0.00016,28.16311]
[1779670335506,32.31,77120.31,0.0,-0.39038,0.00016,28.13091]
[1779670336151,32.31,77120.31,0.0,-0.39038,0.00016,28.13091]
[1779670336251,32.31,77101.57,0.0,-0.39342,0.00016,28.18519]
[1779670337569,32.31,77101.57,0.0,-0.39342,0.00016,28.18519]
[1779670338258,32.31,77101.81,0.0,-0.39338,0.00016,28.18447]
[1779670339423,32.31,77101.81,0.0,-0.39338,0.00016,28.18447]
[1779670339441,32.31,77101.93,0.0,-0.39336,0.00016,28.18411]
[1779670341900,32.31,77102.43,0.0,-0.39327,0.00016,28.18266]
[1779670342033,32.31,77102.43,0.0,-0.39327,0.00016,28.18266]
[1779670342448,32.31,77089.83,0.0,-0.39532,0.00016,28.21829]
[1779670343534,32.31,77089.83,0.0,-0.39532,0.00016,28.21829]
[1779670344302,32.31,77093.97,0.0,-0.39465,0.00016,28.20667]
[1779670348085,32.31,77089.72,0.0,-0.39534,0.00016,28.21862]
[1779670353368,32.31,77092.18,0.0,-0.39493,0.00016,28.20857]
[1779670358403,32.31,77095.47,0.0,-0.3944,0.00016,28.19933]
[1779670363439,32.31,77099.67,0.0,-0.39372,0.00016,28.1875]
[1779670368474,32.31,77100.12,0.0,-0.39365,0.00016,28.18632]
[1779670373508,32.31,77098.55,0.0,-0.39391,0.00016,28.19088]
[1779670378544,32.31,77093.7,0.0,-0.3947,0.00016,28.20458]
[1779670383579,32.31,77092.42,0.0,-0.39489,0.00016,28.20793]
[1779670388593,32.31,77091.88,0.0,-0.39498,0.00016,28.2094]
[1779670388824,32.31,77091.5,0.0,-0.39504,0.00016,28.21047]
[1779670389625,32.31,77091.95,0.0,-0.39497,0.00016,28.20921]
[1779670390630,32.31,77104.96,0.0,-0.39285,0.00016,28.17227]
[1779670392599,32.31,77108.86,0.0,-0.39222,0.00016,28.16098]
[1779670395980,32.31,77114.67,0.0,-0.39127,0.00016,28.14402]
[1779670396906,32.31,77109.92,0.0,-0.39204,0.00016,28.15778]
[1779670396943,32.3,77110.41,0.0,-0.39196,0.00016,28.15634]
[1779670402715,32.3,77111.4,0.0,-0.39179,0.00016,28.15333]
[1779670407752,32.3,77113.63,0.0,-0.39142,0.00016,28.14667]
[1779670412192,32.3,77107.77,0.0,-0.39237,0.00016,28.1636]
[1779670413297,32.3,77111.17,0.0,-0.39181,0.00016,28.15059]
[1779670414089,32.3,77111.56,0.0,-0.39174,0.00016,28.14944]
[1779670414095,32.3,77111.56,0.0,-0.39174,0.00016,28.14944]
[1779670420613,32.3,77111.63,0.0,-0.39172,0.00016,28.14912]
[1779670421219,32.3,77109.46,0.0,-0.39208,0.00016,28.1554]
[1779670421296,32.3,77109.39,0.0,-0.39209,0.00016,28.15559]
[1779670422959,32.29,77117.64,0.0,-0.39075,0.00016,28.13151]
[1779670428898,32.29,77117.57,0.0,-0.39075,0.00016,28.13151]
[1779670430912,32.29,77108.87,0.0,-0.39216,0.00016,28.15681]
[1779670436217,32.29,77108.24,0.0,-0.39226,0.00016,28.15859]
[1779670436353,32.29,77108.24,0.0,-0.39226,0.00016,28.15859]
[1779670436360,32.29,77108.24,0.0,-0.39226,0.00016,28.15859]
[1779670436651,32.29,77107.14,0.0,-0.39244,0.00016,28.16176]
[1779670437949,32.29,77103.14,0.0,-0.39308,0.00016,28.17325]
[1779670437967,32.29,77103.14,0.0,-0.39308,0.00016,28.17325]
[1779670438043,32.29,77102.33,0.0,-0.39322,0.00016,28.17557]
[1779670444336,32.29,77102.81,0.0,-0.39314,0.00016,28.17425]
[1779670449399,32.29,77105.18,0.0,-0.39276,0.00016,28.16749]
[1779670454406,32.29,77102.44,0.0,-0.3932,0.00016,28.17537]
[1779670458935,32.29,77100.96,0.0,-0.39345,0.00016,28.17961]
[1779670459490,32.29,77111.77,0.0,-0.39169,0.00016,28.14849]
[1779670460745,32.29,77113.23,0.0,-0.39145,0.00016,28.14424]
[1779670462562,32.29,77113.23,0.0,-0.39145,0.00016,28.14422]
[1779670462617,32.29,77113.63,0.0,-0.39139,0.00016,28.14302]
[1779670469073,32.29,77113.26,0.0,-0.39144,0.00016,28.14399]
[1779670469181,32.29,77113.44,0.0,-0.39141,0.00016,28.14339]
[1779670470521,32.29,77113.44,0.0,-0.39141,0.00016,28.14339]
[1779670470622,32.29,77105.37,0.0,-0.39272,0.00016,28.16673]
[1779670470766,32.29,77105.37,0.0,-0.39272,0.00016,28.16673]
[1779670471195,32.29,77105.37,0.0,-0.39271,0.00016,28.16355]
[1779670476263,32.29,77106.46,0.0,-0.39253,0.00016,28.1604]
[1779670476333,32.29,77114.08,0.0,-0.39129,0.00016,28.13829]
[1779670476907,32.29,77114.08,0.0,-0.39129,0.00016,28.13829]
[1779670477236,32.29,77114.08,0.0,-0.39129,0.00016,28.13827]
[1779670482272,32.28,77108.49,0.0,-0.39219,0.00016,28.1544]
[1779670485123,32.28,77110.72,0.0,-0.39183,0.00016,28.14792]
[1779670485293,32.28,77110.72,0.0,-0.39183,0.00016,28.14791]
[1779670487159,32.28,77110.59,0.0,-0.39185,0.00016,28.14827]
[1779670487193,32.28,77110.6,0.0,-0.39185,0.00016,28.14823]
[1779670492345,32.28,77112.11,0.0,-0.3916,0.00016,28.14378]
[1779670497381,32.28,77112.63,0.0,-0.39151,0.00016,28.14219]
[1779670502704,32.28,77113.38,0.0,-0.39139,0.00016,28.13999]
[1779670502808,32.28,77113.65,0.0,-0.39134,0.00016,28.13914]
[1779670502831,32.28,77113.65,0.0,-0.39134,0.00016,28.13914]
[1779670502889,32.28,77113.65,0.0,-0.39134,0.00016,28.13914]
[1779670503424,32.28,77112.81,0.0,-0.39148,0.00016,28.14158]
[1779670504744,32.28,77101.2,0.0,-0.39336,0.00016,28.17507]
[1779670506466,32.28,77101.2,0.0,-0.39336,0.00016,28.17508]
[1779670510534,32.28,77095.47,0.0,-0.3943,0.00016,28.19146]
[1779670510661,32.28,77095.47,0.0,-0.3943,0.00016,28.19146]
[1779670510689,32.28,77095.47,0.0,-0.3943,0.00016,28.19146]
[1779670511816,32.28,77092.99,0.0,-0.39471,0.00016,28.19852]
[1779670512486,32.28,77092.75,0.0,-0.39475,0.00016,28.19923]
[1779670513863,32.28,77089.09,0.0,-0.39534,0.00016,28.20944]
[1779670514499,32.28,77088.2,0.0,-0.39548,0.00016,28.21193]
[1779670519534,32.28,77087.84,0.0,-0.39554,0.00016,28.21292]
[1779670522069,32.28,77088.24,0.0,-0.39548,0.00016,28.21179]
[1779670522494,32.28,77088.24,0.0,-0.39548,0.00016,28.21179]
[1779670522610,32.28,77088.24,0.0,-0.39548,0.00016,28.21179]
[1779670522622,32.28,77088.24,0.0,-0.39548,0.00016,28.21179]
[1779670523993,32.28,77086.65,0.0,-0.39573,0.00016,28.21623]
[1779670524135,32.28,77086.65,0.0,-0.39573,0.00016,28.21623]
[1779670524570,32.28,77077.31,0.0,-0.39726,0.00016,28.24208]
[1779670529606,32.28,77076.11,0.0,-0.39745,0.00016,28.24529]
[1779670534641,32.28,77075.06,0.0,-0.39761,0.00016,28.24494]
[1779670539100,32.28,77072.8,0.0,-0.39797,0.00016,28.25107]
[1779670539121,32.28,77072.8,0.0,-0.39797,0.00016,28.25107]
[1779670539675,32.28,77072.58,0.0,-0.39801,0.00016,28.25165]
[1779670541690,32.28,77064.43,0.0,-0.39934,0.00016,28.27366]
[1779670546725,32.27,77064.73,0.0,-0.39928,0.00016,28.27276]
[1779670551759,32.27,77063.41,0.0,-0.3995,0.00016,28.27621]
[1779670555943,32.27,77070.38,0.0,-0.39835,0.00016,28.25737]
[1779670556794,32.27,77070.38,0.0,-0.39835,0.00016,28.25737]
[1779670561830,32.27,77071.42,0.0,-0.39818,0.00016,28.25454]
[1779670564148,32.27,77071.75,0.0,-0.39813,0.00016,28.25364]
[1779670565158,32.27,77068.87,0.0,-0.3986,0.00016,28.26146]
[1779670565188,32.27,77070.84,0.0,-0.39828,0.00016,28.25612]
[1779670567204,32.27,77070.34,0.0,-0.39836,0.00016,28.25748]
[1779670567209,32.27,77071.27,0.0,-0.39821,0.00016,28.25496]
[1779670570070,32.27,77070.98,0.0,-0.39826,0.00016,28.25575]
[1779670571317,32.27,77069.98,0.0,-0.39842,0.00016,28.25847]
[1779670571411,32.27,77069.7,0.0,-0.39847,0.00016,28.25923]
[1779670578222,32.27,77069.28,0.0,-0.39854,0.00016,28.26038]
[1779670583985,32.27,77062.29,0.0,-0.39968,0.00016,28.27921]
[1779670589021,32.27,77062.92,0.0,-0.39957,0.00016,28.27749]
[1779670595633,32.27,77065.85,0.0,-0.39909,0.00016,28.26647]
[1779670597668,32.27,77067.19,0.0,-0.39887,0.00016,28.26287]
[1779670597847,32.27,77067.03,0.0,-0.39889,0.00016,28.2633]
[1779670598014,32.27,77067.03,0.0,-0.39889,0.00016,28.2633]
[1779670598487,32.27,77067.03,0.0,-0.39889,0.00016,28.2633]
[1779670598529,32.27,77067.03,0.0,-0.39889,0.00016,28.2633]
[1779670598684,32.27,77067.03,0.0,-0.39889,0.00016,28.2633]
[1779670598703,32.27,77067.03,0.0,-0.39889,0.00016,28.2633]
[1779670598717,32.27,77074.97,0.0,-0.3976,0.00016,28.24173]
[1779670598895,32.27,77074.97,0.0,-0.3976,0.00016,28.24173]
[1779670600114,32.27,77074.97,0.0,-0.3976,0.00016,28.24175]
[1779670600117,32.27,77074.97,0.0,-0.3976,0.00016,28.24175]
[1779670600705,32.27,77080.39,0.0,-0.39671,0.00016,28.22685]
[1779670606147,32.27,77084.86,0.0,-0.39598,0.00016,28.21446]
[1779670606225,32.27,77084.86,0.0,-0.39598,0.00016,28.21446]
[1779670606238,32.27,77084.86,0.0,-0.39598,0.00016,28.21446]
[1779670606300,32.27,77085.26,0.0,-0.39592,0.00016,28.21334]
[1779670612182,32.27,77085.87,0.0,-0.39582,0.00016,28.21164]
[1779670616501,32.27,77084.59,0.0,-0.39602,0.00016,28.21505]
[1779670616534,32.27,77084.52,0.0,-0.39603,0.00016,28.2152]
[1779670620618,32.27,77084.83,0.0,-0.39597,0.00016,28.21418]
[1779670620687,32.27,77084.45,0.0,-0.39603,0.00016,28.21525]
[1779670626283,32.26,77084.79,0.0,-0.39596,0.00016,28.21401]
[1779670631967,32.26,77084.79,0.0,-0.39596,0.00016,28.21401]
[1779670638380,32.25,77083.55,0.0,-0.39613,0.00016,28.21689]
[1779670639100,32.25,77083.55,0.0,-0.39613,0.00016,28.21689]
[1779670639119,32.25,77083.37,0.0,-0.39616,0.00016,28.21734]
[1779670644854,32.25,77083.28,0.0,-0.39617,0.00016,28.2174]
[1779670650464,32.24,77081.87,0.0,-0.39638,0.00016,28.22099]
[1779670652891,32.24,77081.87,0.0,-0.39638,0.00016,28.22099]
[1779670653487,32.24,77084.45,0.0,-0.39594,0.00016,28.2105]
[1779670658523,32.24,77080.15,0.0,-0.39665,0.00016,28.22253]
[1779670660623,32.24,77078.35,0.0,-0.39694,0.00016,28.22752]
[1779670665892,32.24,77069.46,0.0,-0.3984,0.00016,28.25192]
[1779670669171,32.24,77069.46,0.0,-0.3984,0.00016,28.25194]
[1779670669178,32.24,77069.46,0.0,-0.3984,0.00016,28.25194]
[1779670669484,32.24,77069.46,0.0,-0.3984,0.00016,28.25194]
[1779670669513,32.24,77069.46,0.0,-0.3984,0.00016,28.25194]
[1779670669625,32.24,77069.46,0.0,-0.3984,0.00016,28.25194]
[1779670669774,32.24,77063.9,0.0,-0.39931,0.00016,28.26697]
[1779670674824,32.24,77058.19,0.0,-0.40024,0.00016,28.28225]
[1779670676077,32.24,77057.0,0.0,-0.40044,0.00016,28.28539]
[1779670678010,32.24,77055.36,0.0,-0.40071,0.00016,28.28972]
[1779670678028,32.24,77055.36,0.0,-0.40071,0.00016,28.28972]
[1779670678112,32.24,77055.36,0.0,-0.40071,0.00016,28.28972]
[1779670678384,32.24,77055.7,0.0,-0.40065,0.00016,28.2888]
[1779670680491,32.24,77055.7,0.0,-0.40065,0.00016,28.28879]
[1779670680678,32.24,77055.74,0.0,-0.40064,0.00016,28.28867]
[1779670686720,32.24,77056.63,0.0,-0.40049,0.00016,28.28622]
[1779670690697,32.24,77061.02,0.0,-0.39977,0.00016,28.27448]
[1779670690750,32.24,77060.73,0.0,-0.39982,0.00016,28.27525]
[1779670695796,32.24,77060.52,0.0,-0.39985,0.00016,28.27578]
[1779670701825,32.23,77059.78,0.0,-0.39997,0.00016,28.27768]
[1779670706860,32.23,77058.99,0.0,-0.40009,0.00016,28.27973]
[1779670711894,32.23,77060.16,0.0,-0.39989,0.00016,28.2734]
[1779670716930,32.23,77061.37,0.0,-0.39969,0.00016,28.27011]
[1779670721593,32.23,77055.89,0.0,-0.40058,0.00016,28.28468]
[1779670721965,32.23,77056.99,0.0,-0.4004,0.00016,28.28174]
[1779670728010,32.23,77057.16,0.0,-0.40037,0.00016,28.28119]
[1779670730573,32.23,77057.86,0.0,-0.40025,0.00016,28.27929]
[1779670730674,32.23,77058.5,0.0,-0.40015,0.00016,28.27757]
[1779670736384,32.22,77059.02,0.0,-0.40006,0.00016,28.27609]
[1779670740539,32.22,77058.58,0.0,-0.40013,0.00016,28.27723]
[1779670740935,32.22,77058.58,0.0,-0.40013,0.00016,28.27723]
[1779670740919,32.22,77058.8,0.0,-0.40009,0.00016,28.2766]
[1779670741198,32.22,77058.8,0.0,-0.40009,0.00016,28.2766]
[1779670741293,32.22,77058.8,0.0,-0.40009,0.00016,28.2766]
[1779670741996,32.22,77042.83,0.0,-0.40271,0.00016,28.31858]
[1779670742985,32.22,77030.89,0.0,-0.40467,0.00016,28.3492]
[1779670743616,32.22,77030.89,0.0,-0.40467,0.00016,28.3492]
[1779670743620,32.22,77030.89,0.0,-0.40467,0.00016,28.3492]
[1779670743637,32.22,77030.89,0.0,-0.40467,0.00016,28.3492]
[1779670743719,32.22,77030.89,0.0,-0.40467,0.00016,28.3492]
[1779670743757,32.22,77030.89,0.0,-0.40467,0.00016,28.3492]
[1779670744013,32.22,77030.29,0.0,-0.40477,0.00016,28.35073]
[1779670744937,32.22,77030.29,0.0,-0.40477,0.00016,28.35073]
[1779670744955,32.22,77030.29,0.0,-0.40477,0.00016,28.35073]
[1779670745836,32.22,77031.57,0.0,-0.40456,0.00016,28.34749]
[1779670745899,32.22,77029.53,0.0,-0.40489,0.00016,28.35267]
[1779670747886,32.22,77028.64,0.0,-0.40504,0.00016,28.35492]
[1779670749919,32.22,77029.53,0.0,-0.4049,0.00016,28.35269]
[1779670750516,32.22,77025.33,0.0,-0.40559,0.00016,28.36326]
[1779670750900,32.22,77025.33,0.0,-0.40559,0.00016,28.36326]
[1779670750934,32.22,77025.33,0.0,-0.40559,0.00016,28.36326]
[1779670750918,32.22,77025.78,0.0,-0.40551,0.00016,28.36214]
[1779670751986,32.22,77025.78,0.0,-0.40551,0.00016,28.36214]
[1779670751997,32.22,77025.78,0.0,-0.40551,0.00016,28.36214]
[1779670752290,32.22,77025.56,0.0,-0.40555,0.00016,28.3627]
[1779670755941,32.22,77026.41,0.0,-0.40541,0.00016,28.36057]
[1779670756049,32.22,77026.74,0.0,-0.40535,0.00016,28.35973]
[1779670756056,32.22,77026.74,0.0,-0.40535,0.00016,28.35973]
[1779670756078,32.22,77026.74,0.0,-0.40535,0.00016,28.35973]
[1779670756724,32.22,77038.97,0.0,-0.40334,0.00016,28.32863]
[1779670758160,32.22,77038.97,0.0,-0.40335,0.00016,28.32864]
[1779670758192,32.22,77038.97,0.0,-0.40335,0.00016,28.32864]
[1779670758195,32.22,77038.97,0.0,-0.40335,0.00016,28.32864]
[1779670758198,32.22,77038.97,0.0,-0.40335,0.00016,28.32864]
[1779670758276,32.22,77038.97,0.0,-0.40335,0.00016,28.32864]
[1779670760193,32.22,77044.93,0.0,-0.40234,0.00016,28.31281]
[1779670760244,32.21,77046.06,0.0,-0.40216,0.00016,28.30983]
[1779670765271,32.21,77049.44,0.0,-0.40159,0.00016,28.30082]
[1779670770306,32.21,77050.81,0.0,-0.40136,0.00016,28.29706]
[1779670775342,32.21,77051.59,0.0,-0.40121,0.00016,28.29171]
[1779670781045,32.2,77053.88,0.0,-0.40084,0.00016,28.28561]
[1779670781058,32.2,77053.99,0.0,-0.40081,0.00016,28.28524]
[1779670781519,32.2,77053.99,0.0,-0.40081,0.00016,28.28524]
[1779670782817,32.2,77058.56,0.0,-0.40006,0.00016,28.27306]
[1779670788434,32.2,77060.7,0.0,-0.39971,0.00016,28.26721]
[1779670792328,32.2,77060.75,0.0,-0.39969,0.00016,28.26702]
[1779670792555,32.2,77060.75,0.0,-0.39969,0.00016,28.26702]
[1779670792562,32.2,77060.75,0.0,-0.39969,0.00016,28.26702]
[1779670792619,32.2,77060.75,0.0,-0.39969,0.00016,28.26702]
[1779670792753,32.2,77060.75,0.0,-0.39969,0.00016,28.26702]
[1779670792770,32.2,77060.75,0.0,-0.39969,0.00016,28.26702]
[1779670792817,32.2,77060.75,0.0,-0.39969,0.00016,28.26702]
[1779670792892,32.2,77060.75,0.0,-0.39969,0.00016,28.26702]
[1779670792970,32.2,77060.75,0.0,-0.39969,0.00016,28.26702]
[1779670792993,32.2,77062.19,0.0,-0.39946,0.00016,28.26314]
[1779670794477,32.2,77069.29,0.0,-0.39829,0.00016,28.24389]
[1779670795143,32.2,77069.29,0.0,-0.39829,0.00016,28.24389]
[1779670795316,32.2,77069.29,0.0,-0.39829,0.00016,28.24389]
[1779670795485,32.2,77070.17,0.0,-0.39815,0.00016,28.24149]
[1779670797162,32.2,77071.58,0.0,-0.39792,0.00016,28.23763]
[1779670801333,32.2,77075.11,0.0,-0.39734,0.00016,28.22792]
[1779670801374,32.2,77075.11,0.0,-0.39734,0.00016,28.22792]
[1779670801751,32.2,77075.11,0.0,-0.39734,0.00016,28.22792]
[1779670801802,32.2,77075.11,0.0,-0.39734,0.00016,28.22792]
[1779670801906,32.2,77075.11,0.0,-0.39734,0.00016,28.22792]
[1779670802076,32.2,77075.11,0.0,-0.39734,0.00016,28.22792]
[1779670801910,32.2,77091.15,0.0,-0.39471,0.00016,28.18317]
[1779670802121,32.2,77091.15,0.0,-0.39471,0.00016,28.18317]
[1779670802279,32.2,77091.15,0.0,-0.39471,0.00016,28.18317]
[1779670802309,32.2,77091.15,0.0,-0.39471,0.00016,28.18317]
[1779670802484,32.2,77091.15,0.0,-0.39471,0.00016,28.18317]
[1779670802516,32.2,77091.15,0.0,-0.39471,0.00016,28.18317]
[1779670802685,32.2,77091.15,0.0,-0.39471,0.00016,28.18317]
[1779670802732,32.2,77091.15,0.0,-0.39471,0.00016,28.18317]
[1779670802768,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803122,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803196,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803311,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803345,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803377,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803402,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803436,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803518,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803545,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803593,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803598,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803637,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803659,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803844,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803882,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670804034,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670804080,32.2,77099.2,0.0,-0.3934,0.00016,28.16018]
[1779670803984,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670804165,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670804292,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670804308,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670804430,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670804455,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670804556,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670804575,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670804663,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670804699,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670804850,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670804897,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670804924,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670804929,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670805039,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670805076,32.19,77109.6,0.0,-0.3917,0.00016,28.13005]
[1779670805011,32.19,77117.31,0.0,-0.39044,0.00016,28.10745]
[1779670805123,32.19,77117.31,0.0,-0.39044,0.00016,28.10745]
[1779670806100,32.19,77118.96,0.0,-0.39017,0.00016,28.10257]
[1779670807248,32.19,77124.95,0.0,-0.3892,0.00016,28.08474]
[1779670807728,32.19,77124.95,0.0,-0.3892,0.00016,28.08474]
[1779670807732,32.19,77124.95,0.0,-0.3892,0.00016,28.08474]
[1779670807807,32.19,77125.32,0.0,-0.38914,0.00016,28.08362]
[1779670808885,32.19,77125.32,0.0,-0.38914,0.00016,28.08362]
[1779670808941,32.19,77120.79,0.0,-0.38987,0.00016,28.09711]
[1779670810899,32.19,77120.79,0.0,-0.38987,0.00016,28.09711]
[1779670811000,32.19,77113.11,0.0,-0.39112,0.00016,28.11976]
[1779670813868,32.19,77111.95,0.0,-0.3913,0.00016,28.12295]
[1779670813885,32.19,77111.95,0.0,-0.3913,0.00016,28.12295]
[1779670814079,32.19,77109.84,0.0,-0.39165,0.00016,28.12909]
[1779670818751,32.19,77097.92,0.0,-0.39359,0.00016,28.1635]
[1779670819763,32.19,77097.92,0.0,-0.39359,0.00016,28.1635]
[1779670825119,32.19,77098.6,0.0,-0.39347,0.00016,28.1614]
[1779670825137,32.19,77097.94,0.0,-0.39358,0.00016,28.16325]
[1779670825244,32.19,77097.94,0.0,-0.39358,0.00016,28.16325]
[1779670825307,32.19,77097.94,0.0,-0.39358,0.00016,28.16325]
[1779670825444,32.19,77097.94,0.0,-0.39358,0.00016,28.16325]
[1779670825495,32.19,77097.94,0.0,-0.39358,0.00016,28.16325]
[1779670825642,32.19,77097.94,0.0,-0.39358,0.00016,28.16325]
[1779670825815,32.19,77097.94,0.0,-0.39358,0.00016,28.16325]
[1779670826099,32.18,77086.32,0.0,-0.39547,0.00016,28.19615]
[1779670827024,32.18,77074.71,0.0,-0.39737,0.00016,28.22835]
[1779670827969,32.18,77074.71,0.0,-0.39737,0.00016,28.22835]
[1779670827971,32.18,77074.71,0.0,-0.39737,0.00016,28.22835]
[1779670827981,32.18,77074.71,0.0,-0.39737,0.00016,28.22835]
[1779670827983,32.18,77074.71,0.0,-0.39737,0.00016,28.22835]
[1779670828053,32.18,77074.71,0.0,-0.39737,0.00016,28.22835]
[1779670828088,32.18,77074.71,0.0,-0.39737,0.00016,28.22835]
[1779670828062,32.18,77076.0,0.0,-0.39716,0.00016,28.2248]
[1779670828137,32.18,77076.0,0.0,-0.39716,0.00016,28.2248]
[1779670828310,32.18,77076.0,0.0,-0.39716,0.00016,28.2248]
[1779670829984,32.18,77076.55,0.0,-0.39707,0.00016,28.22328]
[1779670830065,32.18,77076.68,0.0,-0.39705,0.00016,28.22292]
[1779670830174,32.18,77076.68,0.0,-0.39705,0.00016,28.22292]
[1779670832084,32.18,77076.68,0.0,-0.39705,0.00016,28.22292]
[1779670833605,32.18,77075.53,0.0,-0.39722,0.00016,28.22294]
[1779670833632,32.18,77075.53,0.0,-0.39722,0.00016,28.22294]
[1779670833975,32.18,77075.53,0.0,-0.39722,0.00016,28.22294]
[1779670834001,32.18,77075.53,0.0,-0.39722,0.00016,28.22294]
[1779670834080,32.18,77075.53,0.0,-0.39722,0.00016,28.22294]
[1779670834132,32.18,77075.53,0.0,-0.39722,0.00016,28.22294]
[1779670834067,32.18,77066.54,0.0,-0.3987,0.00016,28.24752]
[1779670834393,32.18,77066.54,0.0,-0.3987,0.00016,28.24752]
[1779670834634,32.18,77066.54,0.0,-0.3987,0.00016,28.24752]
[1779670834806,32.18,77066.54,0.0,-0.3987,0.00016,28.24752]
[1779670834938,32.18,77066.54,0.0,-0.3987,0.00016,28.24752]
[1779670834961,32.18,77066.54,0.0,-0.3987,0.00016,28.24752]
[1779670835089,32.18,77049.9,0.0,-0.40143,0.00016,28.29198]
[1779670835170,32.18,77049.9,0.0,-0.40143,0.00016,28.29198]
[1779670835208,32.18,77049.9,0.0,-0.40143,0.00016,28.29198]
[1779670835366,32.18,77049.9,0.0,-0.40143,0.00016,28.29198]
[1779670835419,32.18,77049.9,0.0,-0.40143,0.00016,28.29198]
[1779670835584,32.18,77049.9,0.0,-0.40143,0.00016,28.29198]
[1779670835604,32.18,77049.9,0.0,-0.40143,0.00016,28.29198]
[1779670835836,32.18,77049.9,0.0,-0.40143,0.00016,28.29198]
[1779670835869,32.18,77049.9,0.0,-0.40143,0.00016,28.29198]
[1779670835879,32.18,77049.9,0.0,-0.40143,0.00016,28.29198]
[1779670835901,32.18,77041.48,0.0,-0.40281,0.00016,28.31397]
[1779670836264,32.18,77041.48,0.0,-0.40281,0.00016,28.31397]
[1779670836281,32.18,77041.48,0.0,-0.40281,0.00016,28.31397]
[1779670836354,32.18,77041.48,0.0,-0.40281,0.00016,28.31397]
[1779670836621,32.18,77041.48,0.0,-0.40281,0.00016,28.31397]
[1779670836649,32.18,77041.48,0.0,-0.40281,0.00016,28.31397]
[1779670836768,32.18,77041.48,0.0,-0.40281,0.00016,28.31397]
[1779670836795,32.18,77041.48,0.0,-0.40281,0.00016,28.31397]
[1779670836915,32.18,77041.48,0.0,-0.40281,0.00016,28.31397]
[1779670836945,32.18,77041.48,0.0,-0.40281,0.00016,28.31397]
[1779670837042,32.18,77041.48,0.0,-0.40281,0.00016,28.31397]
[1779670837060,32.18,77041.48,0.0,-0.40281,0.00016,28.31397]
[1779670837146,32.18,77040.27,0.0,-0.40301,0.00016,28.31713]
[1779670837179,32.18,77040.27,0.0,-0.40301,0.00016,28.31713]
[1779670837335,32.18,77040.27,0.0,-0.40301,0.00016,28.31713]
[1779670837356,32.18,77040.27,0.0,-0.40301,0.00016,28.31713]
[1779670837629,32.18,77040.27,0.0,-0.40301,0.00016,28.31713]
[1779670837649,32.18,77040.27,0.0,-0.40301,0.00016,28.31713]
[1779670837692,32.18,77040.27,0.0,-0.40301,0.00016,28.31713]
[1779670837797,32.18,77040.27,0.0,-0.40301,0.00016,28.31714]
[1779670841997,32.18,77043.88,0.0,-0.4024,0.00016,28.30745]
[1779670842005,32.18,77043.88,0.0,-0.4024,0.00016,28.30745]
[1779670842098,32.18,77046.87,0.0,-0.40191,0.00016,28.29974]
[1779670842291,32.18,77046.87,0.0,-0.40191,0.00016,28.29974]
[1779670844376,32.17,77051.17,0.0,-0.40118,0.00016,28.28801]
[1779670844845,32.17,77051.17,0.0,-0.40118,0.00016,28.28799]
[1779670849914,32.17,77054.99,0.0,-0.40055,0.00016,28.27773]
[1779670851804,32.17,77054.99,0.0,-0.40055,0.00016,28.2777]
[1779670852565,32.17,77060.18,0.0,-0.39969,0.00016,28.2638]
[1779670852578,32.17,77060.18,0.0,-0.39969,0.00016,28.2638]
[1779670852582,32.17,77060.18,0.0,-0.39969,0.00016,28.2638]
[1779670852620,32.17,77060.18,0.0,-0.39969,0.00016,28.2638]
[1779670852902,32.17,77060.18,0.0,-0.39969,0.00016,28.26378]
[1779670854625,32.17,77062.07,0.0,-0.39938,0.00016,28.25868]
[1779670854633,32.17,77062.07,0.0,-0.39938,0.00016,28.25868]
[1779670858705,32.16,77061.83,0.0,-0.39942,0.00016,28.25925]
[1779670858945,32.16,77062.73,0.0,-0.39927,0.00016,28.25681]
[1779670861902,32.16,77061.44,0.0,-0.39948,0.00016,28.26025]
[1779670862026,32.16,77059.38,0.0,-0.39981,0.00016,28.26577]
[1779670863115,32.16,77059.38,0.0,-0.39981,0.00016,28.26577]
[1779670863131,32.16,77046.5,0.0,-0.40193,0.00016,28.29989]
[1779670863206,32.16,77046.5,0.0,-0.40193,0.00016,28.29989]
[1779670863329,32.16,77046.5,0.0,-0.40193,0.00016,28.29989]
[1779670863375,32.16,77046.5,0.0,-0.40193,0.00016,28.29989]
[1779670863413,32.16,77046.5,0.0,-0.40193,0.00016,28.29989]
[1779670863535,32.16,77046.5,0.0,-0.40193,0.00016,28.29989]
[1779670863601,32.16,77046.5,0.0,-0.40193,0.00016,28.29989]
[1779670863650,32.16,77046.5,0.0,-0.40193,0.00016,28.29989]
[1779670863803,32.16,77046.5,0.0,-0.40193,0.00016,28.29989]
[1779670863839,32.16,77046.5,0.0,-0.40193,0.00016,28.29989]
[1779670864010,32.16,77046.5,0.0,-0.40193,0.00016,28.29989]
[1779670864089,32.16,77038.9,0.0,-0.40318,0.00016,28.31962]
[1779670865475,32.16,77038.9,0.0,-0.40318,0.00016,28.31964]
[1779670865477,32.16,77038.9,0.0,-0.40318,0.00016,28.31964]
[1779670865484,32.16,77038.9,0.0,-0.40318,0.00016,28.31964]
[1779670865494,32.16,77038.9,0.0,-0.40318,0.00016,28.31964]
[1779670865601,32.16,77038.9,0.0,-0.40318,0.00016,28.31964]
[1779670865642,32.16,77038.9,0.0,-0.40318,0.00016,28.31964]
[1779670865769,32.16,77038.9,0.0,-0.40318,0.00016,28.31964]
[1779670865793,32.16,77038.9,0.0,-0.40318,0.00016,28.31964]
[1779670866084,32.16,77038.9,0.0,-0.40318,0.00016,28.31964]
[1779670866123,32.16,77038.9,0.0,-0.40318,0.00016,28.31964]
[1779670866100,32.16,77038.84,0.0,-0.40319,0.00016,28.31981]
[1779670866273,32.16,77038.84,0.0,-0.40319,0.00016,28.31981]
[1779670866299,32.16,77038.84,0.0,-0.40319,0.00016,28.31981]
[1779670866378,32.16,77038.84,0.0,-0.40319,0.00016,28.31981]
[1779670866388,32.16,77038.84,0.0,-0.40319,0.00016,28.31981]
[1779670866504,32.16,77038.84,0.0,-0.40319,0.00016,28.31981]
[1779670866534,32.16,77038.84,0.0,-0.40319,0.00016,28.31981]
[1779670866609,32.16,77038.84,0.0,-0.40319,0.00016,28.31981]
[1779670866932,32.16,77038.84,0.0,-0.40319,0.00016,28.31981]
[1779670866935,32.16,77038.84,0.0,-0.40319,0.00016,28.31981]
[1779670867065,32.16,77038.8,0.0,-0.4032,0.00016,28.31992]
[1779670867197,32.16,77038.8,0.0,-0.4032,0.00016,28.31992]
[1779670869022,32.17,77038.8,0.0,-0.4032,0.00016,28.32005]
[1779670869064,32.17,77038.8,0.0,-0.4032,0.00016,28.32005]
[1779670869071,32.17,77038.8,0.0,-0.4032,0.00016,28.32005]
[1779670869423,32.15,77040.47,0.0,-0.4029,0.00016,28.31523]
[1779670871048,32.14,77040.47,0.0,-0.40287,0.00016,28.31474]
[1779670871129,32.14,77040.47,0.0,-0.40287,0.00016,28.31474]
[1779670871133,32.14,77040.47,0.0,-0.40287,0.00016,28.31474]
[1779670871502,32.13,77041.46,0.0,-0.40269,0.00016,28.31173]
[1779670873131,32.13,77041.46,0.0,-0.40268,0.00016,28.31164]
[1779670873194,32.13,77042.52,0.0,-0.4025,0.00016,28.30881]
[1779670873200,32.13,77042.52,0.0,-0.4025,0.00016,28.30881]
[1779670873560,32.13,77042.52,0.0,-0.4025,0.00016,28.30881]
[1779670875166,32.13,77041.74,0.0,-0.40263,0.00016,28.31077]
[1779670875245,32.13,77041.33,0.0,-0.40269,0.00016,28.31177]
[1779670875250,32.13,77041.33,0.0,-0.40269,0.00016,28.31177]
[1779670875471,32.13,77041.33,0.0,-0.40269,0.00016,28.31177]
[1779670877190,32.13,77041.5,0.0,-0.40266,0.00016,28.31131]
[1779670877204,32.13,77041.5,0.0,-0.40266,0.00016,28.31131]
[1779670877230,32.13,77041.5,0.0,-0.40266,0.00016,28.31131]
[1779670877466,32.13,77041.5,0.0,-0.40266,0.00016,28.31131]
[1779670879251,32.12,77035.49,0.0,-0.40364,0.00016,28.32663]
[1779670879310,32.12,77035.49,0.0,-0.40364,0.00016,28.32663]
[1779670879323,32.12,77035.49,0.0,-0.40364,0.00016,28.32663]
[1779670879545,32.12,77035.49,0.0,-0.40364,0.00016,28.32663]
[1779670880574,32.12,77035.27,0.0,-0.40367,0.00016,28.32707]
[1779670880608,32.12,77035.27,0.0,-0.40367,0.00016,28.32707]
[1779670881298,32.12,77035.13,0.0,-0.40368,0.00016,28.32732]
[1779670881335,32.12,77035.13,0.0,-0.40368,0.00016,28.32732]
[1779670881338,32.12,77035.13,0.0,-0.40368,0.00016,28.32732]
[1779670881603,32.12,77035.13,0.0,-0.40368,0.00016,28.32732]
[1779670882109,32.12,77034.61,0.0,-0.40377,0.00016,28.32864]
[1779670883336,32.12,77035.86,0.0,-0.40356,0.00016,28.32542]
[1779670883409,32.12,77035.86,0.0,-0.40356,0.00016,28.32542]
[1779670883428,32.12,77035.86,0.0,-0.40356,0.00016,28.32542]
[1779670883640,32.12,77035.86,0.0,-0.40356,0.00016,28.32542]
[1779670885388,32.12,77034.41,0.0,-0.4038,0.00016,28.32912]
[1779670885400,32.12,77034.41,0.0,-0.4038,0.00016,28.32912]
[1779670885405,32.12,77034.41,0.0,-0.4038,0.00016,28.32912]
[1779670885656,32.12,77034.41,0.0,-0.4038,0.00016,28.32912]
[1779670886591,32.12,77033.47,0.0,-0.40396,0.00016,28.33152]
[1779670886675,32.12,77033.47,0.0,-0.40396,0.00016,28.33152]
[1779670886685,32.12,77033.47,0.0,-0.40396,0.00016,28.33152]
[1779670886811,32.12,77033.47,0.0,-0.40396,0.00016,28.33152]
[1779670886988,32.12,77033.47,0.0,-0.40396,0.00016,28.33152]
[1779670887001,32.12,77033.47,0.0,-0.40396,0.00016,28.33152]
[1779670887144,32.12,77033.01,0.0,-0.40403,0.00016,28.33269]
[1779670887307,32.12,77033.01,0.0,-0.40403,0.00016,28.33269]
[1779670887454,32.12,77033.01,0.0,-0.40403,0.00016,28.33269]
[1779670887694,32.12,77033.01,0.0,-0.40403,0.00016,28.33269]
[1779670887730,32.12,77033.01,0.0,-0.40403,0.00016,28.33269]
[1779670888152,32.12,77023.68,0.0,-0.40557,0.00017,28.35639]
[1779670889158,32.12,77013.84,0.0,-0.40719,0.00017,28.3809]
[1779670889557,32.12,77013.84,0.0,-0.40719,0.00017,28.3809]
[1779670890164,32.12,77013.93,0.0,-0.40718,0.00017,28.38067]
[1779670890732,32.12,77013.93,0.0,-0.40718,0.00017,28.38067]
[1779670890876,32.12,77013.93,0.0,-0.40718,0.00017,28.38067]
[1779670891086,32.12,77013.93,0.0,-0.40718,0.00017,28.38067]
[1779670891112,32.12,77013.93,0.0,-0.40718,0.00017,28.38067]
[1779670891173,32.12,77012.76,0.0,-0.40736,0.00017,28.38041]
[1779670891285,32.12,77012.76,0.0,-0.40736,0.00017,28.38041]
[1779670891415,32.12,77012.76,0.0,-0.40736,0.00017,28.38041]
[1779670891528,32.12,77012.76,0.0,-0.40736,0.00017,28.38041]
[1779670892178,32.11,77001.63,0.0,-0.4092,0.00017,28.4075]
[1779670893492,32.11,77002.6,0.0,-0.40904,0.00017,28.40514]
[1779670893974,32.11,77002.6,0.0,-0.40904,0.00017,28.40514]
[1779670893983,32.11,77002.6,0.0,-0.40904,0.00017,28.40514]
[1779670894039,32.11,77002.6,0.0,-0.40904,0.00017,28.40514]
[1779670894073,32.11,77002.6,0.0,-0.40904,0.00017,28.40514]
[1779670894161,32.11,77002.6,0.0,-0.40904,0.00017,28.40514]
[1779670894195,32.11,77002.6,0.0,-0.40904,0.00017,28.40514]
[1779670894193,32.11,77002.06,0.0,-0.40913,0.00017,28.40641]
[1779670894308,32.11,77002.06,0.0,-0.40913,0.00017,28.40641]
[1779670895201,32.11,77006.28,0.0,-0.40843,0.00017,28.39618]
[1779670895765,32.11,77006.28,0.0,-0.40843,0.00017,28.39618]
[1779670895904,32.11,77006.28,0.0,-0.40843,0.00017,28.39618]
[1779670896040,32.11,77006.28,0.0,-0.40843,0.00017,28.39618]
[1779670899601,32.11,77010.45,0.0,-0.40774,0.00017,28.38594]
[1779670899894,32.11,77010.45,0.0,-0.40774,0.00017,28.38594]
[1779670899965,32.11,77010.45,0.0,-0.40774,0.00017,28.38594]
[1779670900512,32.11,77011.02,0.0,-0.40764,0.00017,28.38451]
[1779670900587,32.11,77011.02,0.0,-0.40764,0.00017,28.38451]
[1779670900763,32.11,77011.02,0.0,-0.40764,0.00017,28.38451]
[1779670903310,32.11,77016.36,0.0,-0.40676,0.00017,28.3713]
[1779670903340,32.11,77016.36,0.0,-0.40676,0.00017,28.3713]
[1779670903976,32.11,77016.36,0.0,-0.40676,0.00017,28.3713]
[1779670904035,32.1,77006.36,0.0,-0.40838,0.00017,28.39543]
[1779670904241,32.1,77006.36,0.0,-0.40838,0.00017,28.39543]
[1779670904367,32.1,77006.64,0.0,-0.40834,0.00017,28.39475]
[1779670909433,32.08,77005.68,0.0,-0.40844,0.00017,28.39613]
[1779670911471,32.08,77005.68,0.0,-0.40844,0.00017,28.39613]
[1779670911639,32.08,77005.68,0.0,-0.40844,0.00017,28.39613]
[1779670912134,32.08,77005.68,0.0,-0.40844,0.00017,28.3961]
[1779670912178,32.08,77001.64,0.0,-0.4091,0.00017,28.40586]
[1779670913213,32.08,77001.64,0.0,-0.4091,0.00017,28.40586]
[1779670912598,32.07,76948.65,0.0,-0.4179,0.00017,28.52668]
[1779670913777,32.07,76948.65,0.0,-0.4179,0.00017,28.52668]
[1779670914117,32.07,76948.65,0.0,-0.4179,0.00017,28.52668]
[1779670914145,32.07,76959.65,0.0,-0.41606,0.00017,28.50266]
[1779670914397,32.07,76959.65,0.0,-0.41606,0.00017,28.50266]
[1779670916589,32.07,76961.84,0.0,-0.4157,0.00017,28.49783]
[1779670916622,32.07,76961.84,0.0,-0.4157,0.00017,28.49783]
[1779670916690,32.07,76964.83,0.0,-0.4152,0.00017,28.4912]
[1779670918610,32.07,76964.66,0.0,-0.41523,0.00017,28.49162]
[1779670918651,32.07,76964.66,0.0,-0.41523,0.00017,28.49162]
[1779670918711,32.07,76949.81,0.0,-0.41771,0.00017,28.52425]
[1779670919406,32.07,76949.81,0.0,-0.41771,0.00017,28.5243]
[1779670920671,32.07,76949.81,0.0,-0.41771,0.00017,28.5243]
[1779670920705,32.07,76949.81,0.0,-0.41771,0.00017,28.5243]
[1779670922219,32.07,76941.32,0.0,-0.41913,0.00017,28.54248]
[1779670922236,32.07,76941.32,0.0,-0.41913,0.00017,28.54248]
[1779670922638,32.07,76941.32,0.0,-0.41913,0.00017,28.54249]
[1779670922650,32.07,76941.32,0.0,-0.41913,0.00017,28.54249]
[1779670922763,32.07,76941.32,0.0,-0.41913,0.00017,28.54249]
[1779670922775,32.07,76941.32,0.0,-0.41913,0.00017,28.54249]
[1779670922890,32.07,76941.32,0.0,-0.41913,0.00017,28.54249]
[1779670922920,32.07,76941.32,0.0,-0.41913,0.00017,28.54249]
[1779670923015,32.07,76941.32,0.0,-0.41913,0.00017,28.54249]
[1779670923036,32.07,76941.32,0.0,-0.41913,0.00017,28.54249]
[1779670923057,32.07,76941.32,0.0,-0.41913,0.00017,28.54249]
[1779670923099,32.07,76941.32,0.0,-0.41913,0.00017,28.54249]
[1779670923127,32.07,76941.32,0.0,-0.41913,0.00017,28.54249]
[1779670923183,32.07,76941.32,0.0,-0.41913,0.00017,28.54249]
[1779670923216,32.07,76941.32,0.0,-0.41913,0.00017,28.54249]
[1779670923138,32.08,76954.18,0.0,-0.41699,0.00017,28.51492]
[1779670923645,32.08,76954.18,0.0,-0.41699,0.00017,28.51492]
[1779670923695,32.08,76954.18,0.0,-0.41699,0.00017,28.51492]
[1779670923965,32.08,76954.18,0.0,-0.41699,0.00017,28.51492]
[1779670924066,32.08,76954.18,0.0,-0.41699,0.00017,28.51492]
[1779670924170,32.08,76954.18,0.0,-0.41699,0.00017,28.51492]
[1779670924200,32.08,76954.18,0.0,-0.41699,0.00017,28.51492]
[1779670924167,32.08,76954.18,0.0,-0.41699,0.00017,28.51495]
[1779670924380,32.08,76954.18,0.0,-0.41699,0.00017,28.51495]
[1779670924409,32.08,76954.18,0.0,-0.41699,0.00017,28.51495]
[1779670924649,32.08,76954.18,0.0,-0.41699,0.00017,28.51495]
[1779670924696,32.08,76954.18,0.0,-0.41699,0.00017,28.51495]
[1779670924708,32.08,76954.18,0.0,-0.41699,0.00017,28.51495]
[1779670924750,32.08,76954.14,0.0,-0.417,0.00017,28.51504]
[1779670927108,32.08,76954.14,0.0,-0.417,0.00017,28.51507]
[1779670927149,32.08,76954.14,0.0,-0.417,0.00017,28.51507]
[1779670927206,32.08,76951.34,0.0,-0.41747,0.00017,28.5212]
[1779670927355,32.08,76951.34,0.0,-0.41747,0.00017,28.5212]
[1779670927385,32.08,76951.34,0.0,-0.41747,0.00017,28.5212]
[1779670927761,32.08,76951.34,0.0,-0.41747,0.00017,28.5212]
[1779670927799,32.08,76951.34,0.0,-0.41747,0.00017,28.5212]
[1779670927862,32.08,76962.04,0.0,-0.41569,0.00017,28.49774]
[1779670930090,32.08,76962.04,0.0,-0.41569,0.00017,28.49773]
[1779670930119,32.08,76962.04,0.0,-0.41569,0.00017,28.49773]
[1779670930129,32.08,76962.04,0.0,-0.41569,0.00017,28.49773]
[1779670930890,32.08,76965.15,0.0,-0.41517,0.00017,28.49077]
[1779670930919,32.08,76965.15,0.0,-0.41517,0.00017,28.49077]
[1779670932737,32.08,76967.74,0.0,-0.41474,0.00017,28.48496]
[1779670932790,32.08,76968.21,0.0,-0.41466,0.00017,28.48389]
[1779670933866,32.08,76968.21,0.0,-0.41466,0.00017,28.48389]
[1779670934145,32.08,76968.21,0.0,-0.41466,0.00017,28.48389]
[1779670934246,32.08,76969.91,0.0,-0.41437,0.00017,28.48004]
[1779670934712,32.08,76969.91,0.0,-0.41437,0.00017,28.48004]
[1779670934713,32.08,76975.72,0.0,-0.41341,0.00017,28.46683]
[1779670939518,32.08,76972.37,0.0,-0.41396,0.00017,28.47447]
[1779670939563,32.08,76972.37,0.0,-0.41396,0.00017,28.47447]
[1779670939567,32.08,76972.37,0.0,-0.41396,0.00017,28.47447]
[1779670939619,32.08,76972.82,0.0,-0.41389,0.00017,28.47344]
[1779670940563,32.08,76972.82,0.0,-0.41389,0.00017,28.47344]
[1779670940571,32.08,76972.82,0.0,-0.41389,0.00017,28.47344]
[1779670940605,32.08,76972.82,0.0,-0.41389,0.00017,28.47344]
[1779670940609,32.08,76972.82,0.0,-0.41389,0.00017,28.47344]
[1779670942964,32.08,76972.82,0.0,-0.41389,0.00017,28.47343]
[1779670943003,32.08,76972.82,0.0,-0.41389,0.00017,28.47343]
[1779670943066,32.08,76973.84,0.0,-0.41372,0.00017,28.4711]
[1779670945107,32.08,76973.84,0.0,-0.41372,0.00017,28.4711]
[1779670946265,32.07,76982.6,0.0,-0.41226,0.00017,28.45095]
[1779670949169,32.08,76985.65,0.0,-0.41176,0.00017,28.44386]
[1779670949226,32.08,76986.95,0.0,-0.41154,0.00017,28.44082]
[1779670949769,32.08,76986.95,0.0,-0.41154,0.00017,28.44082]
[1779670951199,32.08,76985.68,0.0,-0.41175,0.00017,28.44381]
[1779670951209,32.08,76985.68,0.0,-0.41175,0.00017,28.44381]
[1779670951251,32.08,76989.99,0.0,-0.41103,0.00017,28.43055]
[1779670955301,32.07,76992.09,0.0,-0.41068,0.00017,28.42553]
[1779670955663,32.07,76992.38,0.0,-0.41063,0.00017,28.42483]
[1779670959325,32.07,76998.61,0.0,-0.40959,0.00017,28.40989]
[1779670959422,32.07,76998.61,0.0,-0.40959,0.00017,28.40989]
[1779670959454,32.07,76998.61,0.0,-0.40959,0.00017,28.40989]
[1779670959718,32.07,76998.61,0.0,-0.40959,0.00017,28.40989]
[1779670961476,32.07,77003.17,0.0,-0.40883,0.00017,28.39887]
[1779670961507,32.07,77003.17,0.0,-0.40883,0.00017,28.39887]
[1779670961732,32.07,77003.21,0.0,-0.40883,0.00017,28.39875]
[1779670962999,32.07,77003.21,0.0,-0.40883,0.00017,28.39875]
[1779670963083,32.07,76991.27,0.0,-0.4108,0.00017,28.42729]
[1779670963493,32.07,76991.27,0.0,-0.4108,0.00017,28.42729]
[1779670963510,32.07,76991.27,0.0,-0.4108,0.00017,28.42729]
[1779670963550,32.07,76991.27,0.0,-0.4108,0.00017,28.42729]
[1779670968072,32.07,77008.34,0.0,-0.40797,0.00017,28.38612]
[1779670969788,32.07,77009.84,0.0,-0.40772,0.00017,28.3824]
[1779670970601,32.07,77009.84,0.0,-0.40772,0.00017,28.3824]
[1779670971629,32.06,77009.04,0.0,-0.40785,0.00017,28.38428]
[1779670971719,32.06,77009.04,0.0,-0.40785,0.00017,28.38428]
[1779670971724,32.06,77009.04,0.0,-0.40785,0.00017,28.38428]
[1779670971801,32.06,77009.04,0.0,-0.40785,0.00017,28.38428]
[1779670973815,32.06,77006.88,0.0,-0.4082,0.00017,28.38949]
[1779670973986,32.06,77006.88,0.0,-0.4082,0.00017,28.38949]
[1779670975033,32.06,77007.65,0.0,-0.40807,0.00017,28.38761]
[1779670975097,32.06,77007.65,0.0,-0.40807,0.00017,28.38761]
[1779670975183,32.06,77011.88,0.0,-0.40737,0.00017,28.37713]
[1779670975808,32.06,77011.88,0.0,-0.40737,0.00017,28.37713]
[1779670976936,32.06,77014.57,0.0,-0.40692,0.00017,28.37047]
[1779670977930,32.06,77013.62,0.0,-0.40707,0.00017,28.37278]
[1779670980806,32.06,77022.71,0.0,-0.40556,0.00017,28.34989]
[1779670981058,32.05,77023.6,0.0,-0.40541,0.00017,28.34757]
[1779670982011,32.05,77023.6,0.0,-0.40541,0.00017,28.34757]
[1779670982211,32.05,77023.7,0.0,-0.40539,0.00017,28.34718]
[1779670987226,32.05,77017.32,0.0,-0.40644,0.00017,28.36315]
[1779670990534,32.04,77019.1,0.0,-0.40613,0.00017,28.35848]
[1779670991930,32.04,77020.19,0.0,-0.40595,0.00017,28.35568]
[1779670991951,32.04,77020.19,0.0,-0.40595,0.00017,28.35568]
[1779670991960,32.04,77020.19,0.0,-0.40595,0.00017,28.35568]
[1779670992248,32.04,77020.19,0.0,-0.40595,0.00017,28.35568]
[1779670992274,32.04,77022.86,0.0,-0.4055,0.00017,28.3489]
[1779670994316,32.04,77022.79,0.0,-0.40551,0.00017,28.34907]
[1779670995709,32.04,77029.57,0.0,-0.4044,0.00017,28.33193]
[1779670995824,32.04,77029.57,0.0,-0.4044,0.00017,28.33193]
[1779670995849,32.04,77029.57,0.0,-0.4044,0.00017,28.33193]
[1779670995894,32.04,77029.57,0.0,-0.4044,0.00017,28.33193]
[1779670996034,32.04,77029.57,0.0,-0.4044,0.00017,28.33193]
[1779670996168,32.04,77029.57,0.0,-0.4044,0.00017,28.33193]
[1779670996238,32.04,77029.57,0.0,-0.4044,0.00017,28.33193]
[1779670996295,32.04,77029.57,0.0,-0.4044,0.00017,28.33193]
[1779670996264,32.04,77051.36,0.0,-0.4008,0.00016,28.27507]
[1779670996445,32.04,77051.36,0.0,-0.4008,0.00016,28.27507]
[1779670996600,32.04,77051.36,0.0,-0.4008,0.00016,28.27507]
[1779670996669,32.04,77051.36,0.0,-0.4008,0.00016,28.27507]
[1779670996703,32.04,77051.36,0.0,-0.4008,0.00016,28.27507]
[1779670996870,32.04,77051.36,0.0,-0.4008,0.00016,28.27507]
[1779670996914,32.04,77051.36,0.0,-0.4008,0.00016,28.27507]
[1779670997122,32.04,77051.36,0.0,-0.4008,0.00016,28.27507]
[1779670997167,32.04,77051.36,0.0,-0.4008,0.00016,28.27507]
[1779670997246,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670997334,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670997367,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670997397,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670997400,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670997424,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670997525,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670997545,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670997570,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670997649,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670997664,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670997800,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670997813,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670997901,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670997928,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670998009,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670998055,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670998065,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670998078,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670998237,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670998258,32.05,77052.99,0.0,-0.40054,0.00016,28.27081]
[1779670998300,32.05,77052.09,0.0,-0.40069,0.00016,28.27326]
[1779670998447,32.05,77052.09,0.0,-0.40069,0.00016,28.27326]
[1779670998473,32.05,77052.09,0.0,-0.40069,0.00016,28.27326]
[1779670998531,32.05,77052.09,0.0,-0.40069,0.00016,28.27326]
[1779670998558,32.05,77052.09,0.0,-0.40069,0.00016,28.27326]
[1779670998657,32.05,77052.09,0.0,-0.40069,0.00016,28.27326]
[1779670998676,32.05,77052.09,0.0,-0.40069,0.00016,28.27326]
[1779670998825,32.05,77052.09,0.0,-0.40069,0.00016,28.27326]
[1779670998850,32.05,77052.09,0.0,-0.40069,0.00016,28.27326]
[1779670998930,32.05,77052.09,0.0,-0.40069,0.00016,28.27326]
[1779670999000,32.05,77052.09,0.0,-0.40069,0.00016,28.27326]
[1779671000223,32.05,77052.09,0.0,-0.40069,0.00016,28.27326]
[1779671000230,32.05,77052.09,0.0,-0.40069,0.00016,28.27326]
[1779671000297,32.05,77052.09,0.0,-0.40069,0.00016,28.27326]
[1779671000271,32.05,77049.96,0.0,-0.40104,0.00016,28.27902]
[1779671004897,32.05,77050.07,0.0,-0.40103,0.00016,28.27885]
[1779671005143,32.05,77050.07,0.0,-0.40103,0.00016,28.27885]
[1779671005232,32.05,77050.07,0.0,-0.40103,0.00016,28.27885]
[1779671005291,32.05,77050.07,0.0,-0.40103,0.00016,28.27885]
[1779671005291,32.05,77069.44,0.0,-0.39784,0.00016,28.22653]
[1779671005458,32.05,77069.44,0.0,-0.39784,0.00016,28.22653]
[1779671005604,32.05,77069.44,0.0,-0.39784,0.00016,28.22653]
[1779671005662,32.05,77069.44,0.0,-0.39784,0.00016,28.22653]
[1779671005740,32.05,77069.44,0.0,-0.39784,0.00016,28.22653]
[1779671005864,32.05,77069.44,0.0,-0.39784,0.00016,28.22653]
[1779671005890,32.05,77069.44,0.0,-0.39784,0.00016,28.22653]
[1779671006090,32.05,77069.44,0.0,-0.39784,0.00016,28.22653]
[1779671006129,32.05,77069.44,0.0,-0.39784,0.00016,28.22653]
[1779671006305,32.05,77069.44,0.0,-0.39784,0.00016,28.22653]
[1779671006338,32.05,77069.44,0.0,-0.39784,0.00016,28.22653]
[1779671006178,32.05,77074.58,0.0,-0.397,0.00016,28.21233]
[1779671006534,32.05,77074.58,0.0,-0.397,0.00016,28.21233]
[1779671006576,32.05,77074.58,0.0,-0.397,0.00016,28.21233]
[1779671006763,32.05,77074.58,0.0,-0.397,0.00016,28.21233]
[1779671006787,32.05,77074.58,0.0,-0.397,0.00016,28.21233]
[1779671006889,32.05,77074.58,0.0,-0.397,0.00016,28.21233]
[1779671006906,32.05,77074.58,0.0,-0.397,0.00016,28.21233]
[1779671006951,32.05,77074.58,0.0,-0.397,0.00016,28.21233]
[1779671007068,32.05,77074.58,0.0,-0.397,0.00016,28.21233]
[1779671007136,32.05,77074.58,0.0,-0.397,0.00016,28.21233]
[1779671007310,32.05,77074.58,0.0,-0.397,0.00016,28.21233]
[1779671007352,32.05,77074.58,0.0,-0.397,0.00016,28.21233]
[1779671007377,32.05,77072.38,0.0,-0.39736,0.00016,28.21841]
[1779671007498,32.05,77072.38,0.0,-0.39736,0.00016,28.21841]
[1779671007533,32.05,77072.38,0.0,-0.39736,0.00016,28.21841]
[1779671007687,32.05,77072.38,0.0,-0.39736,0.00016,28.21841]
[1779671007713,32.05,77072.38,0.0,-0.39736,0.00016,28.21841]
[1779671007771,32.05,77072.38,0.0,-0.39736,0.00016,28.21841]
[1779671007803,32.05,77072.38,0.0,-0.39736,0.00016,28.21841]
[1779671007855,32.05,77072.38,0.0,-0.39736,0.00016,28.21841]
[1779671008070,32.05,77072.38,0.0,-0.39736,0.00016,28.21843]
[1779671013243,32.05,77070.37,0.0,-0.39768,0.00016,28.22087]
[1779671014856,32.05,77071.1,0.0,-0.39757,0.00016,28.21887]
[1779671015335,32.05,77064.83,0.0,-0.3986,0.00016,28.23608]
[1779671019625,32.05,77061.39,0.0,-0.39916,0.00016,28.24543]
[1779671019659,32.05,77061.39,0.0,-0.39916,0.00016,28.24543]
[1779671020046,32.05,77061.39,0.0,-0.39916,0.00016,28.24543]
[1779671020092,32.05,77061.39,0.0,-0.39916,0.00016,28.24543]
[1779671020297,32.05,77081.99,0.0,-0.39578,0.00016,28.18855]
[1779671021345,32.05,77082.62,0.0,-0.39567,0.00016,28.18665]
[1779671026357,32.05,77089.12,0.0,-0.39459,0.00016,28.16811]
[1779671031375,32.04,77083.03,0.0,-0.39558,0.00016,28.18513]
[1779671034259,32.04,77082.34,0.0,-0.39569,0.00016,28.18698]
[1779671034505,32.04,77082.34,0.0,-0.39569,0.00016,28.18698]
[1779671035132,32.04,77082.34,0.0,-0.39569,0.00016,28.18693]
[1779671035272,32.04,77081.78,0.0,-0.39577,0.00016,28.18846]
[1779671035582,32.04,77081.78,0.0,-0.39577,0.00016,28.18846]
[1779671035682,32.04,77081.78,0.0,-0.39577,0.00016,28.18846]
[1779671035917,32.04,77081.78,0.0,-0.39577,0.00016,28.18846]
[1779671036037,32.04,77081.78,0.0,-0.39577,0.00016,28.18846]
[1779671036049,32.04,77081.78,0.0,-0.39577,0.00016,28.18846]
[1779671036308,32.04,77081.78,0.0,-0.39577,0.00016,28.18846]
[1779671036316,32.04,77081.78,0.0,-0.39577,0.00016,28.18846]
[1779671036384,32.04,77032.5,0.0,-0.4039,0.00017,28.32122]
[1779671036501,32.04,77032.5,0.0,-0.4039,0.00017,28.32122]
[1779671036682,32.04,77032.5,0.0,-0.4039,0.00017,28.32122]
[1779671036752,32.04,77032.5,0.0,-0.4039,0.00017,28.32122]
[1779671037223,32.04,77032.5,0.0,-0.4039,0.00017,28.32122]
[1779671037302,32.04,77032.5,0.0,-0.4039,0.00017,28.32122]
[1779671037405,32.04,77032.5,0.0,-0.4039,0.00017,28.32122]
[1779671037401,32.04,77032.29,0.0,-0.40394,0.00017,28.32181]
[1779671037472,32.04,77032.29,0.0,-0.40394,0.00017,28.32181]
[1779671037885,32.04,77032.29,0.0,-0.40394,0.00017,28.32181]
[1779671037902,32.04,77032.29,0.0,-0.40394,0.00017,28.32181]
[1779671038329,32.04,77032.29,0.0,-0.40394,0.00017,28.32181]
[1779671038374,32.04,77032.29,0.0,-0.40394,0.00017,28.32181]
[1779671038293,32.04,77031.9,0.0,-0.404,0.00017,28.32281]
[1779671038515,32.04,77031.9,0.0,-0.404,0.00017,28.32281]
[1779671039309,32.04,77034.91,0.0,-0.40351,0.00017,28.31508]
[1779671044337,32.05,77034.15,0.0,-0.40364,0.00017,28.31722]
[1779671048533,32.05,77032.97,0.0,-0.40384,0.00017,28.32033]
[1779671048560,32.05,77032.97,0.0,-0.40384,0.00017,28.32033]
[1779671048617,32.05,77032.97,0.0,-0.40384,0.00017,28.32033]
[1779671048667,32.05,77032.97,0.0,-0.40384,0.00017,28.32033]
[1779671048749,32.05,77032.97,0.0,-0.40384,0.00017,28.32033]
[1779671049371,32.05,77032.59,0.0,-0.4039,0.00017,28.32131]
[1779671050382,32.05,77048.77,0.0,-0.40123,0.00016,28.27905]
[1779671052165,32.05,77047.94,0.0,-0.40137,0.00016,28.28129]
[1779671053924,32.05,77048.63,0.0,-0.40126,0.00016,28.27954]
[1779671053930,32.05,77048.63,0.0,-0.40126,0.00016,28.27954]
[1779671054408,32.05,77049.39,0.0,-0.40114,0.00016,28.27757]
[1779671059441,32.05,77052.76,0.0,-0.40058,0.00016,28.26859]
[1779671060448,32.05,77044.55,0.0,-0.40194,0.00017,28.29033]
[1779671065543,32.05,77045.37,0.0,-0.4018,0.00016,28.28824]
[1779671065573,32.05,77045.37,0.0,-0.4018,0.00016,28.28824]
[1779671065764,32.05,77045.37,0.0,-0.4018,0.00016,28.28824]
[1779671065897,32.05,77045.37,0.0,-0.4018,0.00016,28.28824]
[1779671065926,32.05,77045.37,0.0,-0.4018,0.00016,28.28824]
[1779671066004,32.05,77045.37,0.0,-0.4018,0.00016,28.28824]
[1779671066079,32.05,77045.37,0.0,-0.4018,0.00016,28.28824]
[1779671066127,32.05,77045.37,0.0,-0.4018,0.00016,28.28824]
[1779671066171,32.05,77045.37,0.0,-0.4018,0.00016,28.28824]
[1779671066202,32.05,77045.37,0.0,-0.4018,0.00016,28.28824]
[1779671066290,32.05,77045.37,0.0,-0.4018,0.00016,28.28824]
[1779671066305,32.05,77045.37,0.0,-0.4018,0.00016,28.28824]
[1779671066330,32.05,77045.37,0.0,-0.4018,0.00016,28.28824]
[1779671066361,32.05,77013.35,0.0,-0.4071,0.00017,28.37009]
[1779671066526,32.05,77013.35,0.0,-0.4071,0.00017,28.37009]
[1779671066555,32.05,77013.35,0.0,-0.4071,0.00017,28.37009]
[1779671066731,32.05,77013.35,0.0,-0.4071,0.00017,28.37009]
[1779671066776,32.05,77013.35,0.0,-0.4071,0.00017,28.37009]
[1779671066900,32.05,77013.35,0.0,-0.4071,0.00017,28.37009]
[1779671066986,32.05,77013.35,0.0,-0.4071,0.00017,28.37009]
[1779671067029,32.05,77013.35,0.0,-0.4071,0.00017,28.37009]
[1779671067206,32.05,77013.35,0.0,-0.4071,0.00017,28.37009]
[1779671067258,32.05,77013.35,0.0,-0.4071,0.00017,28.37009]
[1779671067412,32.05,77013.35,0.0,-0.4071,0.00017,28.37009]
[1779671067447,32.05,77013.35,0.0,-0.4071,0.00017,28.37009]
[1779671067295,32.05,77017.6,0.0,-0.40639,0.00017,28.35951]
[1779671067635,32.05,77017.6,0.0,-0.40639,0.00017,28.35951]
[1779671067683,32.05,77017.6,0.0,-0.40639,0.00017,28.35951]
[1779671067911,32.05,77017.6,0.0,-0.40639,0.00017,28.35951]
[1779671067955,32.05,77017.6,0.0,-0.40639,0.00017,28.35951]
[1779671067964,32.05,77017.6,0.0,-0.40639,0.00017,28.35951]
[1779671067981,32.05,77017.6,0.0,-0.40639,0.00017,28.35951]
[1779671068201,32.05,77020.34,0.0,-0.40594,0.00017,28.35265]
[1779671069201,32.05,77020.34,0.0,-0.40594,0.00017,28.35265]
[1779671069248,32.05,77020.34,0.0,-0.40594,0.00017,28.35265]
[1779671069374,32.05,77020.24,0.0,-0.40596,0.00017,28.35291]
[1779671070392,32.05,77020.24,0.0,-0.40596,0.00017,28.35291]
[1779671070442,32.05,77020.27,0.0,-0.40595,0.00017,28.35284]
[1779671075448,32.06,77023.26,0.0,-0.40545,0.00017,28.34224]
[1779671076525,32.06,77022.27,0.0,-0.40562,0.00017,28.34485]
[1779671076553,32.06,77022.27,0.0,-0.40562,0.00017,28.34485]
[1779671077227,32.06,77022.23,0.0,-0.40563,0.00017,28.34495]
[1779671078543,32.06,77027.82,0.0,-0.40471,0.00017,28.33083]
[1779671080529,32.06,77025.18,0.0,-0.40515,0.00017,28.3376]
[1779671080537,32.06,77025.18,0.0,-0.40515,0.00017,28.3376]
[1779671080637,32.06,77025.18,0.0,-0.40515,0.00017,28.3376]
[1779671080680,32.06,77015.57,0.0,-0.40674,0.00017,28.36177]
[1779671084505,32.07,77016.45,0.0,-0.4066,0.00017,28.35973]
[1779671084510,32.07,77016.45,0.0,-0.4066,0.00017,28.35973]
[1779671086787,32.07,77015.13,0.0,-0.40682,0.00017,28.36301]
[1779671086798,32.07,77015.13,0.0,-0.40682,0.00017,28.36301]
[1779671090733,32.06,77013.86,0.0,-0.40703,0.00017,28.36604]
[1779671099059,32.06,77015.41,0.0,-0.40675,0.00017,28.36189]
[1779671104119,32.05,77019.54,0.0,-0.40606,0.00017,28.3515]
[1779671105262,32.05,77016.73,0.0,-0.40653,0.00017,28.35852]
[1779671106112,32.05,77013.86,0.0,-0.407,0.00017,28.36562]
[1779671106115,32.05,77013.86,0.0,-0.407,0.00017,28.36562]
[1779671108025,32.05,77014.84,0.0,-0.40684,0.00017,28.36313]
[1779671109376,32.05,77014.74,0.0,-0.40685,0.00017,28.36335]
[1779671109412,32.05,77014.74,0.0,-0.40685,0.00017,28.3633]
[1779671110016,32.05,77014.74,0.0,-0.40685,0.00017,28.3633]
[1779671110023,32.05,77014.74,0.0,-0.40685,0.00017,28.3633]
[1779671110524,32.05,77015.13,0.0,-0.40678,0.00017,28.36233]
[1779671111438,32.05,77015.13,0.0,-0.40678,0.00017,28.36233]
[1779671111826,32.05,77015.33,0.0,-0.40675,0.00017,28.36178]
[1779671114033,32.05,77015.53,0.0,-0.40671,0.00017,28.36125]
[1779671114042,32.05,77015.53,0.0,-0.40671,0.00017,28.36125]
[1779671116111,32.05,77022.08,0.0,-0.40562,0.00017,28.34477]
[1779671117590,32.05,77021.66,0.0,-0.40569,0.00017,28.34578]
[1779671119666,32.05,77021.91,0.0,-0.40565,0.00017,28.34515]
[1779671119749,32.05,77021.91,0.0,-0.40565,0.00017,28.34515]
[1779671119885,32.04,77021.91,0.0,-0.40565,0.00017,28.34515]
[1779671122061,32.05,77030.79,0.0,-0.40419,0.00017,28.32266]
[1779671125132,32.05,77032.3,0.0,-0.40394,0.00017,28.31886]
[1779671125287,32.05,77032.3,0.0,-0.40394,0.00017,28.31886]
[1779671125341,32.05,77031.73,0.0,-0.40404,0.00017,28.32035]
[1779671125791,32.05,77031.73,0.0,-0.40404,0.00017,28.32035]
[1779671125924,32.05,77031.73,0.0,-0.40404,0.00017,28.32039]
[1779671131324,32.05,77030.39,0.0,-0.40427,0.00017,28.32395]
[1779671131361,32.05,77030.39,0.0,-0.40427,0.00017,28.32395]
[1779671132070,32.05,77031.01,0.0,-0.40416,0.00017,28.31929]
[1779671134007,32.06,77036.69,0.0,-0.40322,0.00017,28.3047]
[1779671134023,32.06,77036.69,0.0,-0.40322,0.00017,28.3047]
[1779671134465,32.06,77037.21,0.0,-0.40314,0.00017,28.30337]
[1779671139477,32.06,77041.37,0.0,-0.40246,0.00017,28.29264]
[1779671143994,32.06,77043.23,0.0,-0.40216,0.00017,28.28791]
[1779671144052,32.06,77043.03,0.0,-0.40219,0.00017,28.28844]
[1779671145060,32.06,77032.65,0.0,-0.40391,0.00017,28.31542]
[1779671150095,32.06,77032.8,0.0,-0.40389,0.00017,28.31515]
[1779671155229,32.07,77030.37,0.0,-0.4043,0.00017,28.32149]
[1779671160518,32.07,77027.62,0.0,-0.40476,0.00017,28.32869]
[1779671160524,32.07,77027.62,0.0,-0.40476,0.00017,28.32869]
[1779671168085,32.08,77025.54,0.0,-0.40512,0.00017,28.33418]
[1779671175271,32.08,77023.39,0.0,-0.40548,0.00017,28.3398]
[1779671180306,32.08,77022.91,0.0,-0.40557,0.00017,28.34114]
[1779671185341,32.09,77025.81,0.0,-0.4051,0.00017,28.33397]
[1779671187993,32.09,77025.81,0.0,-0.4051,0.00017,28.33397]
[1779671189471,32.09,77025.68,0.0,-0.40513,0.00017,28.33439]
[1779671190491,32.09,77024.32,0.0,-0.40535,0.00017,28.33789]
[1779671190502,32.09,77024.32,0.0,-0.40535,0.00017,28.33789]
[1779671196421,32.09,77030.28,0.0,-0.40437,0.00017,28.3198]
[1779671200572,32.1,77031.27,0.0,-0.40421,0.00017,28.31733]
[1779671200450,32.1,77023.73,0.0,-0.40546,0.00017,28.33648]
[1779671201803,32.09,77025.19,0.0,-0.40522,0.00017,28.33278]
[1779671201858,32.09,77025.01,0.0,-0.40524,0.00017,28.33323]
[1779671207498,32.09,77025.81,0.0,-0.40511,0.00017,28.33115]
[1779671212535,32.09,77028.6,0.0,-0.40465,0.00017,28.32404]
[1779671216160,32.09,77028.08,0.0,-0.40473,0.00017,28.32534]
[1779671216565,32.09,77020.94,0.0,-0.40591,0.00017,28.34337]
[1779671216805,32.09,77020.94,0.0,-0.40591,0.00017,28.34337]
[1779671216912,32.09,77020.94,0.0,-0.40591,0.00017,28.34337]
[1779671217570,32.09,77012.45,0.0,-0.40731,0.00017,28.36448]
[1779671222605,32.09,77016.52,0.0,-0.40663,0.00017,28.35428]
[1779671227641,32.09,77019.02,0.0,-0.40622,0.00017,28.34801]
[1779671230079,32.09,77021.17,0.0,-0.40587,0.00017,28.34267]
[1779671230321,32.09,77021.17,0.0,-0.40587,0.00017,28.34267]
[1779671230336,32.09,77021.8,0.0,-0.40576,0.00017,28.34113]
[1779671232548,32.09,77033.46,0.0,-0.40384,0.00017,28.31159]
[1779671232886,32.09,77033.46,0.0,-0.40384,0.00017,28.31159]
[1779671232987,32.09,77037.24,0.0,-0.40322,0.00017,28.30184]
[1779671238491,32.09,77036.92,0.0,-0.40327,0.00017,28.30261]
[1779671238499,32.09,77036.92,0.0,-0.40327,0.00017,28.30261]
[1779671238800,32.09,77035.9,0.0,-0.40344,0.00017,28.30522]
[1779671239584,32.09,77036.42,0.0,-0.40335,0.00017,28.30386]
[1779671240834,32.09,77036.42,0.0,-0.40335,0.00017,28.30386]
[1779671241621,32.09,77036.86,0.0,-0.40327,0.00017,28.3027]
[1779671246641,32.09,77037.31,0.0,-0.4032,0.00017,28.30148]
[1779671248662,32.09,77038.9,0.0,-0.40293,0.00017,28.29732]
[1779671249029,32.09,77038.9,0.0,-0.40293,0.00017,28.29732]
[1779671249579,32.09,77038.9,0.0,-0.40293,0.00017,28.29731]
[1779671254586,32.09,77041.21,0.0,-0.40254,0.00016,28.2881]
[1779671259595,32.09,77040.73,0.0,-0.40262,0.00017,28.28928]
[1779671261555,32.08,77054.57,0.0,-0.40033,0.00016,28.25269]
[1779671266576,32.08,77056.95,0.0,-0.39993,0.00016,28.24622]
[1779671268549,32.08,77057.28,0.0,-0.39988,0.00016,28.2453]
[1779671269606,32.08,77057.5,0.0,-0.39984,0.00016,28.24469]
[1779671269621,32.08,77057.5,0.0,-0.39984,0.00016,28.24469]
[1779671270266,32.08,77060.27,0.0,-0.39938,0.00016,28.2372]
[1779671275976,32.08,77059.46,0.0,-0.39951,0.00016,28.2393]
[1779671281013,32.08,77054.73,0.0,-0.40029,0.00016,28.25192]
[1779671286048,32.08,77060.78,0.0,-0.39928,0.00016,28.23554]
[1779671291083,32.07,77059.93,0.0,-0.39942,0.00016,28.23779]
[1779671296118,32.07,77055.38,0.0,-0.40017,0.00016,28.24997]
[1779671301540,32.07,77059.0,0.0,-0.39957,0.00016,28.24018]
[1779671302477,32.07,77064.88,0.0,-0.3986,0.00016,28.22422]
[1779671302580,32.07,77065.39,0.0,-0.39852,0.00016,28.22281]
[1779671307626,32.07,77065.55,0.0,-0.39849,0.00016,28.22237]
[1779671308615,32.07,77063.99,0.0,-0.39874,0.00016,28.22662]
[1779671308658,32.07,77053.28,0.0,-0.40051,0.00016,28.25549]
[1779671314243,32.07,77053.47,0.0,-0.40046,0.00016,28.25173]
[1779671318412,32.07,77052.59,0.0,-0.4006,0.00016,28.25402]
[1779671318619,32.07,77052.32,0.0,-0.40065,0.00016,28.25472]
[1779671320545,32.07,77052.6,0.0,-0.4006,0.00016,28.25395]
[1779671320617,32.07,77041.92,0.0,-0.40236,0.00017,28.28211]
[1779671320931,32.07,77041.92,0.0,-0.40236,0.00017,28.28211]
[1779671321663,32.07,77041.92,0.0,-0.40236,0.00017,28.28211]
[1779671322439,32.06,77034.06,0.0,-0.40366,0.00017,28.30248]
[1779671322986,32.06,77034.06,0.0,-0.40366,0.00017,28.30248]
[1779671328113,32.06,77035.85,0.0,-0.40336,0.00017,28.29786]
[1779671328204,32.06,77035.85,0.0,-0.40336,0.00017,28.29786]
[1779671328715,32.07,77036.02,0.0,-0.40333,0.00017,28.29747]
[1779671330505,32.07,77036.04,0.0,-0.40333,0.00017,28.29746]
[1779671330510,32.07,77036.04,0.0,-0.40333,0.00017,28.29746]
[1779671335614,32.07,77034.06,0.0,-0.40367,0.00017,28.30266]
[1779671340946,32.07,77033.19,0.0,-0.40382,0.00017,28.30512]
[1779671346469,32.08,77037.31,0.0,-0.40315,0.00017,28.29469]
[1779671349797,32.08,77041.51,0.0,-0.40247,0.00017,28.28387]
[1779671350700,32.08,77045.36,0.0,-0.40183,0.00016,28.27379]
[1779671355172,32.08,77045.7,0.0,-0.40177,0.00016,28.27283]
[1779671355289,32.08,77045.7,0.0,-0.40177,0.00016,28.27283]
[1779671355535,32.08,77045.7,0.0,-0.40177,0.00016,28.27283]
[1779671356542,32.08,77056.2,0.0,-0.40004,0.00016,28.2449]
[1779671357888,32.08,77060.69,0.0,-0.3993,0.00016,28.23277]
[1779671358554,32.08,77060.54,0.0,-0.39932,0.00016,28.23316]
[1779671360571,32.08,77062.75,0.0,-0.39896,0.00016,28.22714]
[1779671361979,32.08,77055.54,0.0,-0.40014,0.00016,28.24655]
[1779671362584,32.08,77055.54,0.0,-0.40014,0.00016,28.24652]
[1779671365605,32.07,77047.84,0.0,-0.4014,0.00016,28.26691]
[1779671367908,32.06,77048.13,0.0,-0.40133,0.00016,28.26566]
[1779671367938,32.06,77048.13,0.0,-0.40133,0.00016,28.26566]
[1779671368054,32.06,77048.13,0.0,-0.40133,0.00016,28.26566]
[1779671368064,32.06,77048.13,0.0,-0.40133,0.00016,28.26566]
[1779671368626,32.06,77048.5,0.0,-0.40127,0.00016,28.26464]
[1779671370724,32.06,77040.01,0.0,-0.40267,0.00017,28.28694]
[1779671371999,32.06,77040.01,0.0,-0.40266,0.00017,28.2838]
[1779671372015,32.06,77040.01,0.0,-0.40266,0.00017,28.2838]
[1779671372742,32.06,77039.77,0.0,-0.4027,0.00017,28.28443]
[1779671377766,32.06,77040.38,0.0,-0.4026,0.00017,28.28286]
[1779671380794,32.06,77039.96,0.0,-0.40267,0.00017,28.28401]
[1779671382506,32.06,77039.96,0.0,-0.40267,0.00017,28.28402]
[1779671382508,32.07,77039.96,0.0,-0.40267,0.00017,28.28408]
[1779671384249,32.07,77039.96,0.0,-0.40267,0.00017,28.28408]
[1779671384743,32.07,77039.96,0.0,-0.40268,0.00017,28.2842]
[1779671387761,32.09,77047.34,0.0,-0.40151,0.00016,28.2657]
[1779671390143,32.09,77048.58,0.0,-0.40131,0.00016,28.26248]
[1779671390309,32.09,77048.58,0.0,-0.40131,0.00016,28.26248]
[1779671390349,32.09,77048.58,0.0,-0.40131,0.00016,28.26248]
[1779671390598,32.09,77048.58,0.0,-0.40131,0.00016,28.26248]
[1779671390607,32.09,77048.58,0.0,-0.40131,0.00016,28.26248]
[1779671390744,32.09,77048.58,0.0,-0.40131,0.00016,28.26248]
[1779671390802,32.09,77040.78,0.0,-0.40259,0.00017,28.28295]
[1779671392081,32.09,77040.78,0.0,-0.4026,0.00017,28.28299]
[1779671392261,32.09,77040.78,0.0,-0.4026,0.00017,28.28299]
[1779671392796,32.09,77037.2,0.0,-0.40319,0.00017,28.29229]
[1779671393803,32.09,77023.74,0.0,-0.40541,0.00017,28.32669]
[1779671394008,32.09,77023.74,0.0,-0.40541,0.00017,28.32669]
[1779671394056,32.09,77023.74,0.0,-0.40541,0.00017,28.32669]
[1779671394810,32.09,77023.74,0.0,-0.40541,0.00017,28.32669]
[1779671394810,32.09,77026.14,0.0,-0.40501,0.00017,28.32059]
[1779671394911,32.09,77026.14,0.0,-0.40501,0.00017,28.32059]
[1779671394932,32.09,77026.14,0.0,-0.40501,0.00017,28.32059]
[1779671395817,32.09,77024.78,0.0,-0.40524,0.00017,28.32402]
[1779671396883,32.09,77024.78,0.0,-0.40524,0.00017,28.32402]
[1779671397006,32.09,77024.78,0.0,-0.40524,0.00017,28.32402]
[1779671397078,32.09,77023.17,0.0,-0.4055,0.00017,28.32806]
[1779671398934,32.09,77022.77,0.0,-0.40557,0.00017,28.32905]
[1779671399349,32.09,77022.77,0.0,-0.40557,0.00017,28.32905]
[1779671399409,32.08,77022.72,0.0,-0.40557,0.00017,28.32915]
[1779671401775,32.08,77022.72,0.0,-0.40557,0.00017,28.32912]
[1779671401199,32.08,77011.51,0.0,-0.40743,0.00017,28.35704]
[1779671402073,32.08,77011.51,0.0,-0.40743,0.00017,28.35704]
[1779671402078,32.08,77011.51,0.0,-0.40743,0.00017,28.35704]
[1779671402174,32.08,77011.66,0.0,-0.4074,0.00017,28.35664]
[1779671403882,32.08,77011.66,0.0,-0.4074,0.00017,28.35663]
[1779671403987,32.08,77023.1,0.0,-0.4055,0.00017,28.32807]
[1779671407761,32.08,77023.31,0.0,-0.40546,0.00017,28.32747]
[1779671407796,32.08,77023.31,0.0,-0.40546,0.00017,28.32747]
[1779671407833,32.08,77024.07,0.0,-0.40533,0.00017,28.32548]
[1779671412944,32.07,77026.98,0.0,-0.40484,0.00017,28.31792]
[1779671414583,32.07,77026.98,0.0,-0.40484,0.00017,28.31792]
[1779671415353,32.07,77027.98,0.0,-0.40468,0.00017,28.31537]
[1779671415455,32.07,77028.43,0.0,-0.4046,0.00017,28.31422]
[1779671420462,32.08,77032.15,0.0,-0.40399,0.00017,28.30482]
[1779671426037,32.08,77032.37,0.0,-0.40397,0.00017,28.30452]
[1779671431410,32.09,77025.29,0.0,-0.40515,0.00017,28.31962]
[1779671437115,32.09,77024.34,0.0,-0.40532,0.00017,28.3223]
[1779671442149,32.1,77023.55,0.0,-0.40546,0.00017,28.32452]
[1779671447186,32.1,77023.07,0.0,-0.40555,0.00017,28.32596]
[1779671451546,32.11,77022.09,0.0,-0.40572,0.00017,28.32851]
[1779671451554,32.11,77022.09,0.0,-0.40572,0.00017,28.32851]
[1779671451732,32.11,77022.09,0.0,-0.40572,0.00017,28.32851]
[1779671451746,32.11,77022.09,0.0,-0.40572,0.00017,28.32851]
[1779671451747,32.11,77021.74,0.0,-0.40578,0.00017,28.32944]
[1779671452349,32.11,77021.74,0.0,-0.40578,0.00017,28.32944]
[1779671452724,32.11,77021.74,0.0,-0.40578,0.00017,28.32944]
[1779671452860,32.11,77011.01,0.0,-0.40756,0.00017,28.3561]
[1779671453903,32.11,77011.01,0.0,-0.40756,0.00017,28.35608]
[1779671454238,32.11,77003.75,0.0,-0.40876,0.00017,28.37377]
[1779671459270,32.1,77005.14,0.0,-0.40852,0.00017,28.37026]
[1779671464305,32.1,77005.88,0.0,-0.40839,0.00017,28.36833]
[1779671469340,32.1,77004.63,0.0,-0.40859,0.00017,28.37124]
[1779671474379,32.09,77005.93,0.0,-0.40836,0.00017,28.36796]
[1779671478883,32.09,76995.64,0.0,-0.41006,0.00017,28.39264]
[1779671478990,32.09,76995.64,0.0,-0.41006,0.00017,28.39264]
[1779671479410,32.09,76995.64,0.0,-0.41006,0.00017,28.39264]
[1779671480417,32.09,76995.64,0.0,-0.41006,0.00017,28.39264]
[1779671480500,32.09,76991.99,0.0,-0.41067,0.00017,28.4013]
[1779671488038,32.09,76988.92,0.0,-0.41117,0.00017,28.40849]
[1779671488385,32.09,76988.92,0.0,-0.41117,0.00017,28.40849]
[1779671488392,32.09,76988.92,0.0,-0.41117,0.00017,28.40849]
[1779671488485,32.09,76993.8,0.0,-0.41036,0.00017,28.39693]
[1779671490120,32.09,76993.8,0.0,-0.41036,0.00017,28.39693]
[1779671490990,32.09,76998.92,0.0,-0.40951,0.00017,28.38467]
[1779671491830,32.09,77003.14,0.0,-0.4088,0.00017,28.37131]
[1779671496889,32.08,77004.86,0.0,-0.40851,0.00017,28.36705]
[1779671502571,32.08,77008.18,0.0,-0.40795,0.00017,28.35874]
[1779671507609,32.08,77010.21,0.0,-0.4076,0.00017,28.3536]
[1779671513647,32.07,77012.05,0.0,-0.40729,0.00017,28.34888]
[1779671519690,32.07,77012.59,0.0,-0.40719,0.00017,28.34735]
[1779671524757,32.06,77014.56,0.0,-0.40685,0.00017,28.34234]
[1779671525043,32.06,77015.96,0.0,-0.40662,0.00017,28.33878]
[1779671525629,32.06,77015.96,0.0,-0.40662,0.00017,28.33878]
[1779671525731,32.06,77015.96,0.0,-0.40662,0.00017,28.33878]
[1779671530926,32.06,77022.75,0.0,-0.40548,0.00017,28.32156]
[1779671534158,32.05,77021.65,0.0,-0.40565,0.00017,28.32412]
[1779671535885,32.05,77019.83,0.0,-0.40595,0.00017,28.32865]
[1779671536810,32.05,77019.58,0.0,-0.40599,0.00017,28.32918]
[1779671537896,32.05,77019.58,0.0,-0.40599,0.00017,28.32918]
[1779671537945,32.05,77019.58,0.0,-0.40599,0.00017,28.32918]
[1779671537949,32.05,77019.58,0.0,-0.40599,0.00017,28.32918]
[1779671537901,32.05,77022.94,0.0,-0.40542,0.00017,28.32062]
[1779671538274,32.05,77022.94,0.0,-0.40542,0.00017,28.32062]
[1779671543624,32.04,77028.13,0.0,-0.40456,0.00017,28.30733]
[1779671549791,32.04,77023.66,0.0,-0.40529,0.00017,28.31853]
[1779671556949,32.04,77023.08,0.0,-0.40538,0.00017,28.31693]
[1779671560978,32.04,77015.96,0.0,-0.40655,0.00017,28.33472]
[1779671563642,32.04,77017.25,0.0,-0.40634,0.00017,28.33146]
[1779671564000,32.04,77017.46,0.0,-0.4063,0.00017,28.33084]
[1779671564222,32.04,77017.46,0.0,-0.4063,0.00017,28.33084]
[1779671564314,32.04,77017.46,0.0,-0.4063,0.00017,28.33084]
[1779671564333,32.04,77017.46,0.0,-0.4063,0.00017,28.33084]
[1779671564462,32.04,77017.46,0.0,-0.4063,0.00017,28.33084]
[1779671564691,32.04,77017.46,0.0,-0.4063,0.00017,28.33084]
[1779671564721,32.04,77017.46,0.0,-0.4063,0.00017,28.33084]
[1779671564749,32.04,77017.46,0.0,-0.4063,0.00017,28.33084]
[1779671564985,32.04,77017.46,0.0,-0.4063,0.00017,28.33084]
[1779671565007,32.04,77034.22,0.0,-0.40352,0.00017,28.28821]
[1779671565082,32.04,77034.22,0.0,-0.40352,0.00017,28.28821]
[1779671565223,32.04,77034.22,0.0,-0.40352,0.00017,28.28821]
[1779671565267,32.04,77034.22,0.0,-0.40352,0.00017,28.28821]
[1779671565451,32.04,77034.22,0.0,-0.40352,0.00017,28.28821]
[1779671565513,32.04,77034.22,0.0,-0.40352,0.00017,28.28821]
[1779671565665,32.04,77034.22,0.0,-0.40352,0.00017,28.28821]
[1779671565709,32.04,77034.22,0.0,-0.40352,0.00017,28.28821]
[1779671565896,32.04,77034.22,0.0,-0.40352,0.00017,28.28821]
[1779671565950,32.04,77034.22,0.0,-0.40352,0.00017,28.28821]
[1779671565959,32.04,77034.22,0.0,-0.40352,0.00017,28.28821]
[1779671565966,32.04,77034.22,0.0,-0.40352,0.00017,28.28821]
[1779671565999,32.04,77039.83,0.0,-0.4026,0.00017,28.2737]
[1779671567064,32.04,77040.28,0.0,-0.40252,0.00017,28.27252]
[1779671567089,32.04,77040.28,0.0,-0.40252,0.00017,28.27252]
[1779671567108,32.04,77040.28,0.0,-0.40252,0.00017,28.27252]
[1779671567169,32.04,77040.28,0.0,-0.40252,0.00017,28.27252]
[1779671567195,32.04,77040.28,0.0,-0.40252,0.00017,28.27252]
[1779671567274,32.04,77040.28,0.0,-0.40252,0.00017,28.27252]
[1779671567313,32.04,77040.28,0.0,-0.40252,0.00017,28.27252]
[1779671567380,32.04,77040.28,0.0,-0.40252,0.00017,28.27252]
[1779671567404,32.04,77040.28,0.0,-0.40252,0.00017,28.27252]
[1779671567484,32.04,77040.28,0.0,-0.40252,0.00017,28.27252]
[1779671567729,32.04,77040.28,0.0,-0.40252,0.00017,28.27252]
[1779671567830,32.04,77040.83,0.0,-0.40243,0.00017,28.27111]
[1779671572841,32.04,77035.39,0.0,-0.40334,0.00017,28.28538]
[1779671572924,32.04,77033.85,0.0,-0.4036,0.00017,28.28939]
[1779671576204,32.04,77032.92,0.0,-0.40376,0.00017,28.29189]
[1779671576296,32.05,77031.7,0.0,-0.40396,0.00017,28.29507]
[1779671580567,32.05,77028.39,0.0,-0.40451,0.00017,28.30367]
[1779671581076,32.05,77028.27,0.0,-0.40454,0.00017,28.30402]
[1779671582081,32.05,77028.27,0.0,-0.40454,0.00017,28.30406]
[1779671582095,32.05,77028.27,0.0,-0.40454,0.00017,28.30406]
[1779671589179,32.06,77029.07,0.0,-0.40443,0.00017,28.30237]
[1779671594213,32.06,77029.07,0.0,-0.40444,0.00017,28.30258]
[1779671599249,32.07,77031.78,0.0,-0.404,0.00017,28.29583]
[1779671604284,32.07,77031.56,0.0,-0.40405,0.00017,28.29656]
[1779671608311,32.07,77040.75,0.0,-0.40254,0.00017,28.27291]
[1779671609285,32.07,77040.75,0.0,-0.40254,0.00017,28.27291]
[1779671609485,32.07,77040.75,0.0,-0.40254,0.00017,28.27291]
[1779671609878,32.07,77040.75,0.0,-0.40254,0.00017,28.27291]
[1779671609892,32.07,77040.75,0.0,-0.40254,0.00017,28.27291]
[1779671609896,32.07,77053.04,0.0,-0.40051,0.00016,28.24048]
[1779671610786,32.07,77053.04,0.0,-0.40051,0.00016,28.24048]
[1779671610819,32.07,77051.32,0.0,-0.40079,0.00016,28.24504]
[1779671611903,32.07,77051.32,0.0,-0.40079,0.00016,28.24504]
[1779671611910,32.07,77051.03,0.0,-0.40083,0.00016,28.24264]
[1779671617384,32.07,77051.78,0.0,-0.4007,0.00016,28.24049]
[1779671622187,32.07,77052.97,0.0,-0.4005,0.00016,28.23722]
[1779671622753,32.07,77053.7,0.0,-0.40037,0.00016,28.23525]
[1779671628460,32.06,77054.44,0.0,-0.40025,0.00016,28.23313]
[1779671630526,32.06,77054.72,0.0,-0.4002,0.00016,28.23236]
[1779671632464,32.06,77053.25,0.0,-0.40044,0.00016,28.23625]
[1779671632512,32.06,77052.5,0.0,-0.40056,0.00016,28.23823]
[1779671634530,32.06,77055.14,0.0,-0.40012,0.00016,28.23114]
[1779671634550,32.06,77055.52,0.0,-0.40006,0.00016,28.2301]
[1779671640546,32.06,77059.5,0.0,-0.3994,0.00016,28.21927]
[1779671642755,32.06,77059.07,0.0,-0.39947,0.00016,28.22042]
[1779671642856,32.06,77059.27,0.0,-0.39943,0.00016,28.21986]
[1779671644079,32.06,77059.27,0.0,-0.39943,0.00016,28.21986]
[1779671644101,32.06,77059.27,0.0,-0.39943,0.00016,28.21985]
[1779671645617,32.06,77052.4,0.0,-0.40057,0.00017,28.23829]
[1779671650077,32.05,77046.32,0.0,-0.40156,0.00017,28.25427]
[1779671651714,32.05,77046.32,0.0,-0.40156,0.00017,28.25427]
[1779671652078,32.05,77056.05,0.0,-0.39995,0.00016,28.22827]
[1779671652807,32.05,77056.05,0.0,-0.39995,0.00016,28.22827]
[1779671653044,32.05,77056.05,0.0,-0.39995,0.00016,28.22827]
[1779671652889,32.05,77063.83,0.0,-0.39867,0.00016,28.2072]
[1779671654068,32.05,77065.84,0.0,-0.39833,0.00016,28.20168]
[1779671658440,32.05,77068.05,0.0,-0.39797,0.00016,28.19559]
[1779671658604,32.05,77068.05,0.0,-0.39797,0.00016,28.19559]
[1779671658707,32.05,77068.05,0.0,-0.39797,0.00016,28.19559]
[1779671658845,32.05,77068.05,0.0,-0.39797,0.00016,28.19559]
[1779671658937,32.05,77068.05,0.0,-0.39797,0.00016,28.19559]
[1779671659051,32.05,77092.32,0.0,-0.39398,0.00016,28.1275]
[1779671659168,32.05,77092.32,0.0,-0.39398,0.00016,28.1275]
[1779671659272,32.05,77092.32,0.0,-0.39398,0.00016,28.1275]
[1779671659326,32.05,77092.32,0.0,-0.39398,0.00016,28.1275]
[1779671659346,32.05,77092.32,0.0,-0.39398,0.00016,28.1275]
[1779671659437,32.05,77092.32,0.0,-0.39398,0.00016,28.1275]
[1779671659546,32.05,77092.32,0.0,-0.39398,0.00016,28.1275]
[1779671659596,32.05,77092.32,0.0,-0.39398,0.00016,28.1275]
[1779671659749,32.05,77092.32,0.0,-0.39398,0.00016,28.1275]
[1779671659780,32.05,77092.32,0.0,-0.39398,0.00016,28.1275]
[1779671659960,32.05,77092.32,0.0,-0.39398,0.00016,28.1275]
[1779671660063,32.05,77092.32,0.0,-0.39398,0.00016,28.1275]
[1779671660051,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671660159,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671660203,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671660369,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671660419,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671660451,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671660454,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671660477,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671660661,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671660682,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671660685,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671660714,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671660892,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671660920,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671661060,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671661065,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671661070,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671661102,32.05,77095.16,0.0,-0.39351,0.00016,28.11929]
[1779671661097,32.05,77096.11,0.0,-0.39335,0.00016,28.11652]
[1779671661127,32.05,77096.11,0.0,-0.39335,0.00016,28.11652]
[1779671661228,32.05,77096.11,0.0,-0.39335,0.00016,28.11652]
[1779671661243,32.05,77096.11,0.0,-0.39335,0.00016,28.11652]
[1779671661333,32.05,77096.11,0.0,-0.39335,0.00016,28.11652]
[1779671661363,32.05,77096.11,0.0,-0.39335,0.00016,28.11652]
[1779671661376,32.05,77096.11,0.0,-0.39335,0.00016,28.11652]
[1779671661543,32.05,77096.11,0.0,-0.39335,0.00016,28.11652]
[1779671661998,32.05,77096.03,0.0,-0.39336,0.00016,28.11671]
[1779671663391,32.05,77096.25,0.0,-0.39332,0.00016,28.11604]
[1779671663824,32.05,77096.25,0.0,-0.39332,0.00016,28.11604]
[1779671663931,32.05,77095.86,0.0,-0.39339,0.00016,28.11716]
[1779671664231,32.05,77095.86,0.0,-0.39339,0.00016,28.11716]
[1779671664675,32.05,77095.86,0.0,-0.39339,0.00016,28.11716]
[1779671664861,32.05,77095.86,0.0,-0.39339,0.00016,28.11716]
[1779671664864,32.05,77096.05,0.0,-0.39335,0.00016,28.11658]
[1779671665389,32.05,77096.05,0.0,-0.39335,0.00016,28.11658]
[1779671670573,32.05,77096.9,0.0,-0.39321,0.00016,28.11395]
[1779671677157,32.04,77102.37,0.0,-0.39229,0.00016,28.09466]
[1779671684857,32.04,77104.32,0.0,-0.39196,0.00016,28.08877]
[1779671689892,32.04,77104.32,0.0,-0.39195,0.00016,28.08865]
[1779671694927,32.03,77104.41,0.0,-0.39193,0.00016,28.08827]
[1779671695907,32.03,77104.41,0.0,-0.39193,0.00016,28.08827]
[1779671695923,32.03,77104.41,0.0,-0.39193,0.00016,28.08827]
[1779671696115,32.03,77105.36,0.0,-0.39177,0.00016,28.08544]
[1779671698309,32.03,77111.68,0.0,-0.39073,0.00016,28.06683]
[1779671698314,32.03,77111.68,0.0,-0.39073,0.00016,28.06683]
[1779671699086,32.03,77116.19,0.0,-0.39,0.00016,28.05346]
[1779671700299,32.03,77116.12,0.0,-0.39001,0.00016,28.05367]
[1779671700306,32.03,77116.12,0.0,-0.39001,0.00016,28.05367]
[1779671700314,32.03,77116.12,0.0,-0.39001,0.00016,28.05367]
[1779671700320,32.03,77116.12,0.0,-0.39001,0.00016,28.05367]
[1779671700414,32.03,77116.12,0.0,-0.39001,0.00016,28.05367]
[1779671702081,32.03,77116.12,0.0,-0.39001,0.00016,28.05368]
[1779671702110,32.03,77116.34,0.0,-0.38998,0.00016,28.05306]
[1779671702158,32.03,77116.34,0.0,-0.38998,0.00016,28.05306]
[1779671703105,32.03,77141.17,0.0,-0.38591,0.00016,27.97754]
[1779671703329,32.03,77141.17,0.0,-0.38591,0.00016,27.97754]
[1779671703367,32.03,77141.17,0.0,-0.38591,0.00016,27.97754]
[1779671703388,32.03,77141.17,0.0,-0.38591,0.00016,27.97754]
[1779671703658,32.03,77141.17,0.0,-0.38591,0.00016,27.97754]
[1779671703716,32.03,77141.17,0.0,-0.38591,0.00016,27.97754]
[1779671703734,32.03,77141.17,0.0,-0.38591,0.00016,27.97754]
[1779671703805,32.03,77141.17,0.0,-0.38591,0.00016,27.97754]
[1779671703920,32.03,77141.17,0.0,-0.38591,0.00016,27.97754]
[1779671703968,32.03,77141.17,0.0,-0.38591,0.00016,27.97754]
[1779671703977,32.03,77141.17,0.0,-0.38591,0.00016,27.97754]
[1779671704059,32.03,77148.83,0.0,-0.38467,0.00016,27.95368]
[1779671704485,32.03,77148.83,0.0,-0.38467,0.00016,27.95368]
[1779671704498,32.03,77148.83,0.0,-0.38467,0.00016,27.95368]
[1779671704534,32.03,77148.83,0.0,-0.38467,0.00016,27.95368]
[1779671704613,32.03,77148.83,0.0,-0.38467,0.00016,27.95368]
[1779671704668,32.03,77148.83,0.0,-0.38467,0.00016,27.95368]
[1779671704815,32.03,77148.83,0.0,-0.38467,0.00016,27.95368]
[1779671704848,32.03,77148.83,0.0,-0.38467,0.00016,27.95368]
[1779671704911,32.03,77148.83,0.0,-0.38467,0.00016,27.95368]
[1779671704933,32.03,77148.83,0.0,-0.38467,0.00016,27.95368]
[1779671704961,32.03,77148.83,0.0,-0.38467,0.00016,27.95368]
[1779671705097,32.03,77148.83,0.0,-0.38467,0.00016,27.95368]
[1779671705137,32.03,77148.83,0.0,-0.38467,0.00016,27.95368]
[1779671705063,32.04,77148.55,0.0,-0.38474,0.00016,27.95518]
[1779671705202,32.04,77148.55,0.0,-0.38474,0.00016,27.95518]
[1779671705226,32.04,77148.55,0.0,-0.38474,0.00016,27.95518]
[1779671705500,32.04,77148.55,0.0,-0.38474,0.00016,27.95518]
[1779671705522,32.04,77148.55,0.0,-0.38474,0.00016,27.95518]
[1779671705623,32.04,77148.55,0.0,-0.38474,0.00016,27.95518]
[1779671705656,32.04,77148.55,0.0,-0.38474,0.00016,27.95518]
[1779671705769,32.04,77148.55,0.0,-0.38474,0.00016,27.95518]
[1779671705802,32.04,77148.55,0.0,-0.38474,0.00016,27.95518]
[1779671705895,32.04,77148.55,0.0,-0.38474,0.00016,27.95518]
[1779671706149,32.04,77148.55,0.0,-0.38474,0.00016,27.95518]
[1779671706009,32.04,77148.55,0.0,-0.38474,0.00016,27.95518]
[1779671707016,32.04,77148.04,0.0,-0.38483,0.00016,27.95684]
[1779671710622,32.05,77147.03,0.0,-0.385,0.00016,27.96016]
[1779671710935,32.05,77147.03,0.0,-0.385,0.00016,27.96016]
[1779671711051,32.05,77143.84,0.0,-0.38552,0.00016,27.97021]
[1779671712686,32.05,77142.39,0.0,-0.38576,0.00016,27.97476]
[1779671717707,32.05,77141.72,0.0,-0.38588,0.00016,27.97705]
[1779671720859,32.05,77147.67,0.0,-0.38492,0.00016,27.95867]
[1779671721118,32.06,77147.67,0.0,-0.38492,0.00016,27.95873]
[1779671727869,32.06,77147.55,0.0,-0.38495,0.00016,27.95921]
[1779671733532,32.06,77147.09,0.0,-0.38503,0.00016,27.95796]
[1779671739244,32.07,77146.38,0.0,-0.38516,0.00016,27.96045]
[1779671744280,32.07,77145.6,0.0,-0.3853,0.00016,27.9631]
[1779671747978,32.07,77146.55,0.0,-0.38515,0.00016,27.96023]
[1779671748059,32.07,77146.72,0.0,-0.38512,0.00016,27.95974]
[1779671751702,32.08,77152.49,0.0,-0.38419,0.00016,27.94188]
[1779671751770,32.08,77152.49,0.0,-0.38419,0.00016,27.94188]
[1779671751932,32.08,77152.49,0.0,-0.38419,0.00016,27.94188]
[1779671751965,32.08,77152.49,0.0,-0.38419,0.00016,27.94188]
[1779671752112,32.08,77152.49,0.0,-0.38419,0.00016,27.94188]
[1779671752001,32.08,77169.88,0.0,-0.38136,0.00016,27.88648]
[1779671752258,32.08,77169.88,0.0,-0.38136,0.00016,27.88648]
[1779671752329,32.08,77169.88,0.0,-0.38136,0.00016,27.88648]
[1779671752386,32.08,77169.88,0.0,-0.38136,0.00016,27.88648]
[1779671752525,32.08,77169.88,0.0,-0.38136,0.00016,27.88648]
[1779671752578,32.08,77169.88,0.0,-0.38136,0.00016,27.88648]
[1779671752724,32.08,77169.88,0.0,-0.38136,0.00016,27.88648]
[1779671752765,32.08,77169.88,0.0,-0.38136,0.00016,27.88648]
[1779671752929,32.08,77169.88,0.0,-0.38136,0.00016,27.88648]
[1779671752975,32.08,77169.88,0.0,-0.38136,0.00016,27.88648]
[1779671752995,32.08,77169.88,0.0,-0.38136,0.00016,27.88648]
[1779671753000,32.08,77169.88,0.0,-0.38136,0.00016,27.88648]
[1779671753192,32.08,77170.1,0.0,-0.38133,0.00016,27.88576]
[1779671753357,32.08,77170.1,0.0,-0.38133,0.00016,27.88576]
[1779671753373,32.08,77170.1,0.0,-0.38133,0.00016,27.88576]
[1779671753481,32.08,77170.1,0.0,-0.38133,0.00016,27.88576]
[1779671753495,32.08,77170.1,0.0,-0.38133,0.00016,27.88576]
[1779671753671,32.08,77170.1,0.0,-0.38133,0.00016,27.88576]
[1779671753738,32.08,77170.1,0.0,-0.38133,0.00016,27.88576]
[1779671753776,32.08,77170.1,0.0,-0.38133,0.00016,27.88576]
[1779671753807,32.08,77170.1,0.0,-0.38133,0.00016,27.88576]
[1779671753922,32.08,77170.1,0.0,-0.38133,0.00016,27.88576]
[1779671753950,32.08,77170.1,0.0,-0.38133,0.00016,27.88576]
[1779671754048,32.08,77170.1,0.0,-0.38133,0.00016,27.88576]
[1779671754071,32.08,77170.1,0.0,-0.38133,0.00016,27.88576]
[1779671754171,32.08,77170.09,0.0,-0.38133,0.00016,27.88579]
[1779671754258,32.08,77170.09,0.0,-0.38133,0.00016,27.88579]
[1779671754286,32.08,77170.09,0.0,-0.38133,0.00016,27.88579]
[1779671754468,32.08,77170.09,0.0,-0.38133,0.00016,27.88579]
[1779671754716,32.08,77170.09,0.0,-0.38133,0.00016,27.88579]
[1779671755035,32.08,77170.09,0.0,-0.38133,0.00016,27.88579]
[1779671755047,32.08,77170.09,0.0,-0.38133,0.00016,27.88579]
[1779671755051,32.08,77170.09,0.0,-0.38133,0.00016,27.88579]
[1779671755108,32.08,77183.24,0.0,-0.3792,0.00016,27.84295]
[1779671755583,32.08,77183.24,0.0,-0.3792,0.00016,27.84295]
[1779671755684,32.08,77183.84,0.0,-0.3791,0.00016,27.841]
[1779671756766,32.08,77176.15,0.0,-0.38035,0.00016,27.86619]
[1779671758764,32.08,77175.52,0.0,-0.38045,0.00016,27.86825]
[1779671758783,32.08,77175.52,0.0,-0.38045,0.00016,27.86825]
[1779671759190,32.08,77175.39,0.0,-0.38047,0.00016,27.86868]
[1779671760091,32.08,77175.39,0.0,-0.38047,0.00016,27.86868]
[1779671760144,32.08,77167.36,0.0,-0.38178,0.00016,27.89465]
[1779671760363,32.08,77167.36,0.0,-0.38178,0.00016,27.89465]
[1779671760465,32.08,77158.24,0.0,-0.38326,0.00016,27.92377]
[1779671761248,32.08,77158.24,0.0,-0.38326,0.00016,27.92377]
[1779671761426,32.08,77150.52,0.0,-0.38451,0.00016,27.94808]
[1779671766441,32.08,77147.77,0.0,-0.38497,0.00016,27.95695]
[1779671767650,32.08,77147.77,0.0,-0.38497,0.00016,27.95695]
[1779671767692,32.08,77147.77,0.0,-0.38497,0.00016,27.95695]
[1779671768067,32.08,77147.77,0.0,-0.38497,0.00016,27.95695]
[1779671768081,32.08,77147.77,0.0,-0.38497,0.00016,27.95695]
[1779671768162,32.08,77145.62,0.0,-0.38533,0.00016,27.9637]
[1779671768934,32.08,77133.2,0.0,-0.38736,0.00016,28.00206]
[1779671769896,32.08,77133.2,0.0,-0.38736,0.00016,28.00206]
[1779671769909,32.08,77133.2,0.0,-0.38736,0.00016,28.00206]
[1779671770180,32.08,77133.2,0.0,-0.38736,0.00016,28.00206]
[1779671770216,32.08,77133.2,0.0,-0.38736,0.00016,28.00206]
[1779671770224,32.08,77132.0,0.0,-0.38755,0.00016,28.00575]
[1779671770472,32.08,77132.0,0.0,-0.38755,0.00016,28.00575]
[1779671770618,32.08,77129.8,0.0,-0.38791,0.00016,28.01244]
[1779671771258,32.08,77129.8,0.0,-0.38791,0.00016,28.01244]
[1779671771646,32.08,77129.8,0.0,-0.38791,0.00016,28.01244]
[1779671771663,32.08,77118.98,0.0,-0.38968,0.00016,28.04503]
[1779671773821,32.08,77116.14,0.0,-0.39015,0.00016,28.05351]
[1779671774272,32.08,77116.14,0.0,-0.39015,0.00016,28.05351]
[1779671775198,32.08,77116.14,0.0,-0.39015,0.00016,28.05351]
[1779671775229,32.08,77116.14,0.0,-0.39015,0.00016,28.05351]
[1779671776143,32.08,77116.14,0.0,-0.39015,0.00016,28.05351]
[1779671782097,32.08,77117.16,0.0,-0.38998,0.00016,28.05048]
[1779671784047,32.08,77115.6,0.0,-0.39023,0.00016,28.05512]
[1779671784197,32.08,77115.52,0.0,-0.39025,0.00016,28.05536]
[1779671785881,32.08,77109.25,0.0,-0.39127,0.00016,28.07389]
[1779671785951,32.08,77109.25,0.0,-0.39127,0.00016,28.07389]
[1779671785956,32.08,77109.25,0.0,-0.39127,0.00016,28.07389]
[1779671785983,32.08,77106.75,0.0,-0.39168,0.00016,28.08121]
[1779671786857,32.08,77106.75,0.0,-0.39168,0.00016,28.08121]
[1779671787228,32.08,77106.75,0.0,-0.39168,0.00016,28.08121]
[1779671787236,32.08,77106.75,0.0,-0.39168,0.00016,28.08121]
[1779671786904,32.08,77117.58,0.0,-0.38991,0.00016,28.04923]
[1779671788130,32.08,77118.65,0.0,-0.38974,0.00016,28.04604]
[1779671790538,32.08,77119.25,0.0,-0.38964,0.00016,28.04426]
[1779671790611,32.08,77119.07,0.0,-0.38967,0.00016,28.0448]
[1779671795645,32.08,77119.82,0.0,-0.38954,0.00016,28.03942]
[1779671796268,32.08,77119.82,0.0,-0.38954,0.00016,28.03942]
[1779671796956,32.08,77119.82,0.0,-0.38954,0.00016,28.03942]
[1779671796982,32.08,77119.82,0.0,-0.38954,0.00016,28.03942]
[1779671797009,32.08,77119.82,0.0,-0.38954,0.00016,28.03942]
[1779671797196,32.08,77119.82,0.0,-0.38954,0.00016,28.03942]
[1779671797208,32.08,77119.82,0.0,-0.38954,0.00016,28.03942]
[1779671797235,32.09,77138.97,0.0,-0.38641,0.00016,27.98131]
[1779671797297,32.09,77138.97,0.0,-0.38641,0.00016,27.98131]
[1779671797491,32.09,77138.97,0.0,-0.38641,0.00016,27.98131]
[1779671797614,32.09,77138.97,0.0,-0.38641,0.00016,27.98131]
[1779671797674,32.09,77138.97,0.0,-0.38641,0.00016,27.98131]
[1779671797825,32.09,77138.97,0.0,-0.38641,0.00016,27.98131]
[1779671797916,32.09,77138.97,0.0,-0.38641,0.00016,27.98131]
[1779671797975,32.09,77138.97,0.0,-0.38641,0.00016,27.98131]
[1779671798140,32.09,77138.97,0.0,-0.38641,0.00016,27.98131]
[1779671798182,32.09,77138.97,0.0,-0.38641,0.00016,27.98131]
[1779671798235,32.09,77146.88,0.0,-0.38512,0.00016,27.95684]
[1779671798363,32.09,77146.88,0.0,-0.38512,0.00016,27.95684]
[1779671798402,32.09,77146.88,0.0,-0.38512,0.00016,27.95684]
[1779671798692,32.09,77146.88,0.0,-0.38512,0.00016,27.95684]
[1779671798726,32.09,77146.88,0.0,-0.38512,0.00016,27.95684]
[1779671798736,32.09,77146.88,0.0,-0.38512,0.00016,27.95684]
[1779671798740,32.09,77146.88,0.0,-0.38512,0.00016,27.95684]
[1779671798784,32.09,77146.88,0.0,-0.38512,0.00016,27.95684]
[1779671798841,32.09,77146.88,0.0,-0.38512,0.00016,27.95684]
[1779671798862,32.09,77146.88,0.0,-0.38512,0.00016,27.95684]
[1779671798876,32.09,77146.88,0.0,-0.38512,0.00016,27.95684]
[1779671798902,32.09,77146.88,0.0,-0.38512,0.00016,27.95684]
[1779671799093,32.09,77146.88,0.0,-0.38512,0.00016,27.95684]
[1779671799119,32.09,77146.88,0.0,-0.38512,0.00016,27.95684]
[1779671799219,32.09,77146.88,0.0,-0.38512,0.00016,27.95684]
[1779671799194,32.09,77148.0,0.0,-0.38494,0.00016,27.95341]
[1779671799350,32.09,77148.0,0.0,-0.38494,0.00016,27.95341]
[1779671799383,32.09,77148.0,0.0,-0.38494,0.00016,27.95341]
[1779671799540,32.09,77148.0,0.0,-0.38494,0.00016,27.95341]
[1779671800211,32.09,77147.1,0.0,-0.38509,0.00016,27.95628]
[1779671802155,32.09,77147.1,0.0,-0.38509,0.00016,27.95628]
[1779671802533,32.09,77147.73,0.0,-0.385,0.00016,27.95443]
[1779671802558,32.09,77147.73,0.0,-0.385,0.00016,27.95443]
[1779671802594,32.09,77147.73,0.0,-0.385,0.00016,27.95443]
[1779671802718,32.09,77147.73,0.0,-0.385,0.00016,27.95443]
[1779671802746,32.09,77147.73,0.0,-0.385,0.00016,27.95443]
[1779671802862,32.09,77147.73,0.0,-0.385,0.00016,27.95443]
[1779671802885,32.09,77147.73,0.0,-0.385,0.00016,27.95443]
[1779671802973,32.09,77147.73,0.0,-0.385,0.00016,27.95443]
[1779671803083,32.09,77147.73,0.0,-0.385,0.00016,27.95443]
[1779671803156,32.09,77147.73,0.0,-0.385,0.00016,27.95443]
[1779671803177,32.09,77171.21,0.0,-0.38117,0.00016,27.87979]
[1779671803310,32.09,77171.21,0.0,-0.38117,0.00016,27.87979]
[1779671803338,32.09,77171.21,0.0,-0.38117,0.00016,27.87979]
[1779671803524,32.09,77171.21,0.0,-0.38117,0.00016,27.87979]
[1779671803555,32.09,77171.21,0.0,-0.38117,0.00016,27.87979]
[1779671803743,32.09,77171.21,0.0,-0.38117,0.00016,27.87979]
[1779671803768,32.09,77171.21,0.0,-0.38117,0.00016,27.87979]
[1779671803981,32.09,77171.21,0.0,-0.38117,0.00016,27.87979]
[1779671804040,32.09,77171.21,0.0,-0.38117,0.00016,27.87979]
[1779671804058,32.09,77171.21,0.0,-0.38117,0.00016,27.87979]
[1779671804062,32.09,77171.21,0.0,-0.38117,0.00016,27.87979]
[1779671804183,32.09,77171.21,0.0,-0.38117,0.00016,27.87979]
[1779671804202,32.09,77170.97,0.0,-0.38121,0.00016,27.88052]
[1779671804388,32.09,77170.97,0.0,-0.38121,0.00016,27.88052]
[1779671804424,32.09,77170.97,0.0,-0.38121,0.00016,27.88052]
[1779671804620,32.09,77170.97,0.0,-0.38121,0.00016,27.88052]
[1779671804645,32.09,77170.97,0.0,-0.38121,0.00016,27.88052]
[1779671804721,32.09,77170.97,0.0,-0.38121,0.00016,27.88052]
[1779671804769,32.09,77170.97,0.0,-0.38121,0.00016,27.88052]
[1779671804931,32.09,77170.97,0.0,-0.38121,0.00016,27.88052]
[1779671804951,32.09,77170.97,0.0,-0.38121,0.00016,27.88052]
[1779671805183,32.09,77170.97,0.0,-0.38121,0.00016,27.88052]
[1779671805221,32.09,77170.97,0.0,-0.38121,0.00016,27.88052]
[1779671805263,32.09,77163.2,0.0,-0.38247,0.00016,27.9055]
[1779671805267,32.09,77163.2,0.0,-0.38247,0.00016,27.9055]
[1779671805282,32.09,77163.2,0.0,-0.38247,0.00016,27.9055]
[1779671805372,32.09,77163.2,0.0,-0.38247,0.00016,27.9055]
[1779671805400,32.09,77163.2,0.0,-0.38247,0.00016,27.9055]
[1779671805582,32.09,77163.2,0.0,-0.38247,0.00016,27.9055]
[1779671805615,32.09,77163.2,0.0,-0.38247,0.00016,27.9055]
[1779671805792,32.09,77163.2,0.0,-0.38247,0.00016,27.9055]
[1779671805816,32.09,77159.86,0.0,-0.38302,0.00016,27.91614]
[1779671807153,32.09,77159.86,0.0,-0.38302,0.00016,27.91614]
[1779671807229,32.09,77159.23,0.0,-0.38312,0.00016,27.91818]
[1779671807389,32.09,77159.23,0.0,-0.38312,0.00016,27.91818]
[1779671809153,32.09,77159.23,0.0,-0.38312,0.00016,27.91818]
[1779671809169,32.09,77159.89,0.0,-0.38301,0.00016,27.91605]
[1779671815023,32.09,77161.19,0.0,-0.3828,0.00016,27.91186]
[1779671816065,32.09,77161.5,0.0,-0.38275,0.00016,27.91087]
[1779671816257,32.09,77161.55,0.0,-0.38274,0.00016,27.91069]
[1779671821277,32.09,77163.5,0.0,-0.38242,0.00016,27.90446]
[1779671821415,32.09,77163.31,0.0,-0.38245,0.00016,27.90506]
[1779671821425,32.09,77163.31,0.0,-0.38245,0.00016,27.90506]
[1779671822201,32.09,77155.4,0.0,-0.38374,0.00016,27.93027]
[1779671826242,32.09,77152.88,0.0,-0.38417,0.00016,27.93849]
[1779671830227,32.1,77153.0,0.0,-0.38416,0.00016,27.93831]
[1779671830238,32.1,77153.0,0.0,-0.38416,0.00016,27.93831]
[1779671830249,32.1,77153.34,0.0,-0.3841,0.00016,27.93731]
[1779671835258,32.1,77153.56,0.0,-0.38408,0.00016,27.93681]
[1779671835268,32.1,77143.78,0.0,-0.38568,0.00016,27.96748]
[1779671836337,32.1,77142.67,0.0,-0.38586,0.00016,27.97096]
[1779671837242,32.1,77139.18,0.0,-0.38643,0.00016,27.98178]
[1779671840066,32.1,77138.7,0.0,-0.38651,0.00016,27.98329]
[1779671840139,32.1,77139.28,0.0,-0.38642,0.00016,27.98156]
[1779671840715,32.1,77139.28,0.0,-0.38642,0.00016,27.98156]
[1779671841957,32.1,77139.28,0.0,-0.38642,0.00016,27.98159]
[1779671847157,32.11,77138.74,0.0,-0.38651,0.00016,27.98339]
[1779671848269,32.11,77146.02,0.0,-0.38533,0.00016,27.96093]
[1779671854062,32.11,77151.08,0.0,-0.38451,0.00016,27.9422]
[1779671854567,32.11,77151.08,0.0,-0.38451,0.00016,27.9422]
[1779671855070,32.11,77151.92,0.0,-0.38437,0.00016,27.93961]
[1779671861111,32.12,77157.04,0.0,-0.38355,0.00016,27.92383]
[1779671866146,32.12,77158.44,0.0,-0.38334,0.00016,27.91971]
[1779671869717,32.12,77158.54,0.0,-0.38333,0.00016,27.91951]
[1779671870685,32.12,77158.25,0.0,-0.38338,0.00016,27.92046]
[1779671871180,32.12,77158.97,0.0,-0.38326,0.00016,27.91815]
[1779671876216,32.12,77164.05,0.0,-0.38243,0.00016,27.90186]
[1779671881268,32.12,77165.01,0.0,-0.38227,0.00016,27.8987]
[1779671883276,32.12,77155.36,0.0,-0.38384,0.00016,27.9293]
[1779671883657,32.12,77155.36,0.0,-0.38384,0.00016,27.9293]
[1779671884283,32.12,77157.14,0.0,-0.38354,0.00016,27.92361]
[1779671885290,32.12,77143.68,0.0,-0.38573,0.00016,27.96566]
[1779671888115,32.12,77141.25,0.0,-0.38612,0.00016,27.97311]
[1779671890737,32.12,77140.47,0.0,-0.38626,0.00016,27.97564]
[1779671891239,32.12,77140.47,0.0,-0.38626,0.00016,27.97564]
[1779671896367,32.11,77144.92,0.0,-0.38551,0.00016,27.96152]
[1779671899388,32.11,77137.34,0.0,-0.38674,0.00016,27.98471]
[1779671900304,32.11,77137.34,0.0,-0.38674,0.00016,27.98471]
[1779671900362,32.11,77137.34,0.0,-0.38674,0.00016,27.98471]
[1779671900352,32.11,77138.39,0.0,-0.38657,0.00016,27.98141]
[1779671900503,32.11,77138.39,0.0,-0.38657,0.00016,27.98141]
[1779671901130,32.11,77135.64,0.0,-0.38701,0.00016,27.98985]
[1779671903558,32.11,77131.84,0.0,-0.38763,0.00016,28.00145]
[1779671903631,32.11,77131.84,0.0,-0.38763,0.00016,28.00145]
[1779671903714,32.11,77132.44,0.0,-0.38754,0.00016,27.99963]
[1779671910418,32.11,77139.19,0.0,-0.38644,0.00016,27.97901]
[1779671910473,32.11,77139.86,0.0,-0.38633,0.00016,27.97696]
[1779671910517,32.11,77139.86,0.0,-0.38633,0.00016,27.97696]
[1779671912485,32.11,77121.24,0.0,-0.38936,0.00016,28.03034]
[1779671917521,32.11,77118.88,0.0,-0.38975,0.00016,28.03742]
[1779671919987,32.11,77118.88,0.0,-0.38975,0.00016,28.03742]
[1779671919989,32.11,77119.48,0.0,-0.38965,0.00016,28.0356]
[1779671922033,32.11,77119.48,0.0,-0.38965,0.00016,28.0356]
[1779671922128,32.11,77122.86,0.0,-0.38909,0.00016,28.02546]
[1779671927593,32.11,77119.77,0.0,-0.3896,0.00016,28.03467]
[1779671930226,32.11,77120.4,0.0,-0.38949,0.00016,28.03278]
[1779671930288,32.11,77120.1,0.0,-0.38954,0.00016,28.03367]
[1779671932279,32.11,77120.1,0.0,-0.38954,0.00016,28.03367]
[1779671932318,32.11,77120.1,0.0,-0.38954,0.00016,28.03365]
[1779671937662,32.11,77118.4,0.0,-0.38982,0.00016,28.03869]
[1779671944713,32.11,77114.89,0.0,-0.39039,0.00016,28.04906]
[1779671947493,32.11,77115.37,0.0,-0.39031,0.00016,28.0476]
[1779671948330,32.11,77105.27,0.0,-0.39196,0.00016,28.07731]
[1779671953776,32.1,77108.68,0.0,-0.39139,0.00016,28.06718]
[1779671958811,32.1,77109.66,0.0,-0.39123,0.00016,28.06423]
[1779671964449,32.1,77108.12,0.0,-0.39148,0.00016,28.06865]
[1779671971587,32.1,77104.07,0.0,-0.39213,0.00016,28.08036]
[1779671971903,32.1,77104.07,0.0,-0.39213,0.00016,28.08036]
[1779671972418,32.1,77106.51,0.0,-0.39172,0.00016,28.06999]
[1779671973352,32.1,77106.51,0.0,-0.39172,0.00016,28.06999]
[1779671973440,32.1,77106.51,0.0,-0.39172,0.00016,28.06999]
[1779671973451,32.1,77106.51,0.0,-0.39172,0.00016,28.06999]
[1779671973563,32.1,77109.55,0.0,-0.39122,0.00016,28.06106]
[1779671975417,32.1,77109.55,0.0,-0.39122,0.00016,28.06106]
[1779671980965,32.1,77106.35,0.0,-0.39175,0.00016,28.07047]
[1779671985999,32.1,77109.0,0.0,-0.39131,0.00016,28.06269]
[1779671986831,32.1,77109.0,0.0,-0.39131,0.00016,28.06269]
[1779671986844,32.1,77109.0,0.0,-0.39131,0.00016,28.06269]
[1779671987437,32.1,77109.0,0.0,-0.39131,0.00016,28.06269]
[1779671987719,32.1,77103.55,0.0,-0.39221,0.00016,28.07863]
[1779671988027,32.1,77103.55,0.0,-0.39221,0.00016,28.07863]
[1779671989029,32.1,77093.04,0.0,-0.39393,0.00016,28.10895]
[1779671992399,32.1,77093.61,0.0,-0.39383,0.00016,28.10727]
[1779671992479,32.1,77093.65,0.0,-0.39382,0.00016,28.1071]
[1779671992552,32.1,77093.65,0.0,-0.39382,0.00016,28.1071]
[1779671992582,32.1,77093.65,0.0,-0.39382,0.00016,28.1071]
[1779671992744,32.1,77093.65,0.0,-0.39382,0.00016,28.1071]
[1779671993047,32.1,77093.65,0.0,-0.39382,0.00016,28.1071]
[1779671993097,32.1,77093.65,0.0,-0.39382,0.00016,28.1071]
[1779671993316,32.1,77093.65,0.0,-0.39382,0.00016,28.1071]
[1779671993385,32.1,77093.65,0.0,-0.39382,0.00016,28.1071]
[1779671993474,32.09,77131.21,0.0,-0.38767,0.00016,27.99613]
[1779671993576,32.09,77131.21,0.0,-0.38767,0.00016,27.99613]
[1779671993656,32.09,77131.21,0.0,-0.38767,0.00016,27.99613]
[1779671993688,32.09,77131.21,0.0,-0.38767,0.00016,27.99613]
[1779671993752,32.09,77131.21,0.0,-0.38767,0.00016,27.99613]
[1779671994039,32.09,77131.21,0.0,-0.38767,0.00016,27.99613]
[1779671994080,32.09,77131.21,0.0,-0.38767,0.00016,27.99613]
[1779671994327,32.09,77131.21,0.0,-0.38767,0.00016,27.99613]
[1779671994370,32.09,77131.21,0.0,-0.38767,0.00016,27.99613]
[1779671994414,32.1,77131.45,0.0,-0.38764,0.00016,27.99543]
[1779671994544,32.1,77131.45,0.0,-0.38764,0.00016,27.99543]
[1779671994571,32.1,77131.45,0.0,-0.38764,0.00016,27.99543]
[1779671994687,32.1,77131.45,0.0,-0.38764,0.00016,27.99543]
[1779671994700,32.1,77131.45,0.0,-0.38764,0.00016,27.99543]
[1779671994708,32.1,77131.45,0.0,-0.38764,0.00016,27.99543]
[1779671994742,32.1,77131.45,0.0,-0.38764,0.00016,27.99543]
[1779671994771,32.1,77131.45,0.0,-0.38764,0.00016,27.99543]
[1779671994834,32.1,77131.45,0.0,-0.38764,0.00016,27.99543]
[1779671994861,32.1,77131.45,0.0,-0.38764,0.00016,27.99543]
[1779671995260,32.1,77131.45,0.0,-0.38764,0.00016,27.99543]
[1779671995341,32.1,77131.39,0.0,-0.38765,0.00016,27.99566]
[1779672001301,32.1,77131.91,0.0,-0.38757,0.00016,27.99426]
[1779672004043,32.1,77138.32,0.0,-0.38653,0.00016,27.97467]
[1779672004116,32.1,77138.32,0.0,-0.38653,0.00016,27.97467]
[1779672004125,32.1,77138.32,0.0,-0.38653,0.00016,27.97467]
[1779672004305,32.1,77138.32,0.0,-0.38653,0.00016,27.97467]
[1779672004412,32.1,77146.53,0.0,-0.38519,0.00016,27.94923]
[1779672006415,32.1,77147.07,0.0,-0.3851,0.00016,27.94752]
[1779672006419,32.1,77147.07,0.0,-0.3851,0.00016,27.94752]
[1779672006416,32.1,77146.37,0.0,-0.38521,0.00016,27.94967]
[1779672006573,32.1,77146.37,0.0,-0.38521,0.00016,27.94967]
[1779672006606,32.1,77146.37,0.0,-0.38521,0.00016,27.94967]
[1779672007158,32.1,77146.37,0.0,-0.38521,0.00016,27.94964]
[1779672008252,32.1,77146.37,0.0,-0.38521,0.00016,27.94964]
[1779672008324,32.1,77146.37,0.0,-0.38521,0.00016,27.94964]
[1779672008333,32.1,77146.37,0.0,-0.38521,0.00016,27.94964]
[1779672008463,32.1,77146.37,0.0,-0.38521,0.00016,27.94964]
[1779672010309,32.1,77146.67,0.0,-0.38516,0.00016,27.94868]
[1779672010338,32.1,77146.67,0.0,-0.38516,0.00016,27.94868]
[1779672010346,32.1,77146.67,0.0,-0.38516,0.00016,27.94868]
[1779672010479,32.1,77146.67,0.0,-0.38516,0.00016,27.94868]
[1779672010541,32.1,77147.86,0.0,-0.38496,0.00016,27.94491]
[1779672012363,32.1,77148.65,0.0,-0.38483,0.00016,27.94244]
[1779672012409,32.1,77152.01,0.0,-0.38428,0.00016,27.93186]
[1779672016349,32.09,77153.51,0.0,-0.38404,0.00016,27.92708]
[1779672016396,32.09,77153.51,0.0,-0.38404,0.00016,27.92708]
[1779672017556,32.09,77156.5,0.0,-0.38355,0.00016,27.91761]
[1779672018277,32.09,77156.5,0.0,-0.38355,0.00016,27.91761]
[1779672018284,32.09,77156.5,0.0,-0.38355,0.00016,27.91761]
[1779672018409,32.09,77156.21,0.0,-0.3836,0.00016,27.91852]
[1779672021193,32.09,77162.1,0.0,-0.38264,0.00016,27.89983]
[1779672021262,32.09,77162.1,0.0,-0.38264,0.00016,27.89986]
[1779672022633,32.09,77162.2,0.0,-0.38263,0.00016,27.89957]
[1779672022661,32.09,77162.18,0.0,-0.38263,0.00016,27.89964]
[1779672027715,32.1,77165.84,0.0,-0.38204,0.00016,27.88811]
[1779672028788,32.1,77166.06,0.0,-0.38201,0.00016,27.88741]
[1779672030825,32.1,77170.67,0.0,-0.38126,0.00016,27.87264]
[1779672032879,32.1,77171.16,0.0,-0.38117,0.00016,27.86792]
[1779672032887,32.1,77171.16,0.0,-0.38117,0.00016,27.86792]
[1779672033340,32.1,77165.83,0.0,-0.38204,0.00016,27.88508]
[1779672038376,32.1,77159.88,0.0,-0.38301,0.00016,27.90409]
[1779672041095,32.1,77158.99,0.0,-0.38315,0.00016,27.90692]
[1779672041398,32.1,77159.45,0.0,-0.38308,0.00016,27.90547]
[1779672045206,32.1,77157.77,0.0,-0.38335,0.00016,27.9108]
[1779672045426,32.1,77157.4,0.0,-0.38341,0.00016,27.91197]
[1779672046916,32.1,77157.82,0.0,-0.38334,0.00016,27.91065]
[1779672046964,32.1,77157.82,0.0,-0.38334,0.00016,27.91065]
[1779672047440,32.1,77157.91,0.0,-0.38333,0.00016,27.91037]
[1779672050505,32.1,77151.47,0.0,-0.38438,0.00016,27.93066]
[1779672051354,32.1,77151.08,0.0,-0.38444,0.00016,27.93187]
[1779672055463,32.1,77151.7,0.0,-0.38434,0.00016,27.92988]
[1779672055563,32.1,77152.12,0.0,-0.38427,0.00016,27.92853]
[1779672060507,32.1,77151.87,0.0,-0.3843,0.00016,27.92925]
[1779672060519,32.1,77151.87,0.0,-0.3843,0.00016,27.92925]
[1779672065567,32.1,77153.84,0.0,-0.38398,0.00016,27.92298]
[1779672070582,32.1,77160.14,0.0,-0.38295,0.00016,27.90304]
[1779672071761,32.1,77159.56,0.0,-0.38305,0.00016,27.90489]
[1779672071855,32.1,77159.53,0.0,-0.38305,0.00016,27.90499]
[1779672075223,32.1,77165.53,0.0,-0.38208,0.00016,27.88588]
[1779672075294,32.1,77166.62,0.0,-0.3819,0.00016,27.88242]
[1779672080598,32.1,77169.9,0.0,-0.38138,0.00016,27.87198]
[1779672086030,32.1,77159.38,0.0,-0.38309,0.00016,27.90579]
[1779672090238,32.1,77159.41,0.0,-0.38309,0.00016,27.90571]
[1779672090397,32.1,77159.41,0.0,-0.38309,0.00016,27.90571]
[1779672094506,32.1,77157.13,0.0,-0.38345,0.00016,27.90975]
[1779672094513,32.1,77157.13,0.0,-0.38345,0.00016,27.90975]
[1779672094515,32.1,77156.82,0.0,-0.3835,0.00016,27.91072]
[1779672100526,32.1,77163.17,0.0,-0.38247,0.00016,27.89056]
[1779672100674,32.1,77161.84,0.0,-0.38268,0.00016,27.89482]
[1779672102720,32.1,77162.68,0.0,-0.38255,0.00016,27.89214]
[1779672102826,32.1,77162.51,0.0,-0.38258,0.00016,27.8927]
[1779672107862,32.1,77160.62,0.0,-0.38288,0.00016,27.89875]
[1779672112896,32.1,77159.65,0.0,-0.38304,0.00016,27.90185]
[1779672116389,32.1,77159.61,0.0,-0.38305,0.00016,27.90199]
[1779672116459,32.1,77155.9,0.0,-0.38365,0.00016,27.91374]
[1779672117379,32.1,77155.9,0.0,-0.38365,0.00016,27.91374]
[1779672117449,32.1,77153.19,0.0,-0.38409,0.00016,27.92227]
[1779672118097,32.1,77153.19,0.0,-0.38409,0.00016,27.92227]
[1779672118108,32.1,77153.19,0.0,-0.38409,0.00016,27.92227]
[1779672118123,32.1,77153.19,0.0,-0.38409,0.00016,27.92227]
[1779672118515,32.1,77145.51,0.0,-0.38534,0.00016,27.94626]
[1779672120183,32.1,77146.61,0.0,-0.38517,0.00016,27.94291]
[1779672122843,32.1,77146.21,0.0,-0.38523,0.00016,27.9441]
[1779672122853,32.1,77146.21,0.0,-0.38523,0.00016,27.9441]
[1779672123531,32.1,77150.02,0.0,-0.38461,0.00016,27.93215]
[1779672128546,32.1,77154.47,0.0,-0.38388,0.00016,27.91813]
[1779672133554,32.1,77154.29,0.0,-0.3839,0.00016,27.91857]
[1779672137580,32.1,77163.12,0.0,-0.38246,0.00016,27.89043]
[1779672142582,32.1,77161.25,0.0,-0.38276,0.00016,27.8963]
[1779672147593,32.09,77160.34,0.0,-0.3829,0.00016,27.89906]
[1779672152621,32.09,77165.74,0.0,-0.382,0.00016,27.8784]
[1779672154178,32.09,77166.67,0.0,-0.38185,0.00016,27.87532]
[1779672154193,32.09,77166.67,0.0,-0.38185,0.00016,27.87532]
[1779672154435,32.09,77162.68,0.0,-0.38249,0.00016,27.888]
[1779672156078,32.09,77162.68,0.0,-0.38249,0.00016,27.888]
[1779672157557,32.09,77164.08,0.0,-0.38226,0.00016,27.8834]
[1779672157591,32.09,77164.99,0.0,-0.38211,0.00016,27.88044]
[1779672162947,32.08,77165.05,0.0,-0.38209,0.00016,27.88007]
[1779672168299,32.08,77166.1,0.0,-0.38191,0.00016,27.8764]
[1779672169781,32.08,77170.52,0.0,-0.38119,0.00016,27.86216]
[1779672170316,32.08,77171.28,0.0,-0.38107,0.00016,27.8597]
[1779672174340,32.08,77179.26,0.0,-0.37976,0.00016,27.8336]
[1779672176023,32.08,77179.26,0.0,-0.37976,0.00016,27.8336]
[1779672176611,32.08,77179.26,0.0,-0.37976,0.00016,27.8336]
[1779672176667,32.08,77188.97,0.0,-0.37819,0.00016,27.80157]
[1779672181687,32.08,77187.26,0.0,-0.37846,0.00016,27.80726]
[1779672186688,32.08,77188.99,0.0,-0.37819,0.00016,27.80156]
[1779672187037,32.08,77191.25,0.0,-0.37782,0.00016,27.79408]
[1779672187446,32.08,77191.25,0.0,-0.37782,0.00016,27.79408]
[1779672187484,32.08,77190.75,0.0,-0.3779,0.00016,27.79574]
[1779672188945,32.07,77191.68,0.0,-0.37774,0.00016,27.79247]
[1779672194481,32.07,77190.95,0.0,-0.37785,0.00016,27.79459]
[1779672199516,32.07,77197.27,0.0,-0.37683,0.00016,27.77357]
[1779672204551,32.07,77193.65,0.0,-0.37742,0.00016,27.78586]
[1779672208579,32.08,77181.99,0.0,-0.37932,0.00016,27.82458]
[1779672211627,32.08,77177.99,0.0,-0.37997,0.00016,27.8377]
[1779672211711,32.08,77181.57,0.0,-0.37938,0.00016,27.82279]
[1779672216734,32.08,77183.45,0.0,-0.37907,0.00016,27.81667]
[1779672221758,32.08,77184.4,0.0,-0.37892,0.00016,27.81362]
[1779672225769,32.08,77176.68,0.0,-0.38018,0.00016,27.83894]
[1779672230835,32.08,77177.41,0.0,-0.38006,0.00016,27.83662]
[1779672232033,32.08,77176.0,0.0,-0.38029,0.00016,27.84123]
[1779672232050,32.08,77176.0,0.0,-0.38029,0.00016,27.84123]
[1779672237056,32.08,77174.52,0.0,-0.38053,0.00016,27.84613]
[1779672238098,32.08,77173.1,0.0,-0.38077,0.00016,27.85076]
[1779672238197,32.08,77173.1,0.0,-0.38077,0.00016,27.85076]
[1779672244112,32.08,77172.56,0.0,-0.38086,0.00016,27.85259]
[1779672250513,32.08,77176.38,0.0,-0.38024,0.00016,27.84035]
[1779672250518,32.08,77176.38,0.0,-0.38024,0.00016,27.84035]
[1779672255527,32.09,77180.09,0.0,-0.37965,0.00016,27.82842]
[1779672256316,32.09,77180.93,0.0,-0.37952,0.00016,27.82574]
[1779672256464,32.09,77182.22,0.0,-0.37931,0.00016,27.82154]
[1779672260177,32.09,77186.34,0.0,-0.37864,0.00016,27.80786]
[1779672260217,32.09,77186.34,0.0,-0.37864,0.00016,27.80786]
[1779672260589,32.09,77186.34,0.0,-0.37864,0.00016,27.80786]
[1779672260808,32.08,77180.57,0.0,-0.37955,0.00016,27.82643]
[1779672265932,32.08,77181.51,0.0,-0.37939,0.00016,27.82317]
[1779672271014,32.08,77187.59,0.0,-0.37839,0.00016,27.79971]
[1779672275162,32.07,77193.56,0.0,-0.37741,0.00016,27.77975]
[1779672275187,32.07,77192.66,0.0,-0.37756,0.00016,27.78269]
[1779672277210,32.07,77186.72,0.0,-0.37852,0.00016,27.80239]
[1779672277384,32.07,77186.68,0.0,-0.37852,0.00016,27.80243]
[1779672278757,32.07,77186.68,0.0,-0.37852,0.00016,27.80243]
[1779672278996,32.07,77187.25,0.0,-0.37843,0.00016,27.80054]
[1779672279753,32.07,77179.14,0.0,-0.37975,0.00016,27.82727]
[1779672282475,32.07,77174.53,0.0,-0.38049,0.00016,27.84231]
[1779672282760,32.07,77172.61,0.0,-0.38081,0.00016,27.84855]
[1779672285622,32.07,77168.54,0.0,-0.38147,0.00016,27.8617]
[1779672287529,32.07,77169.63,0.0,-0.38129,0.00016,27.85817]
[1779672287583,32.07,77183.61,0.0,-0.37901,0.00016,27.81242]
[1779672293184,32.07,77181.93,0.0,-0.37927,0.00016,27.81758]
[1779672298219,32.06,77179.92,0.0,-0.37958,0.00016,27.82384]
[1779672300112,32.06,77179.86,0.0,-0.37959,0.00016,27.82399]
[1779672301847,32.06,77181.49,0.0,-0.37932,0.00016,27.81855]
[1779672301885,32.06,77181.49,0.0,-0.37932,0.00016,27.81855]
[1779672302710,32.06,77186.7,0.0,-0.37847,0.00016,27.80128]
[1779672304080,32.06,77187.83,0.0,-0.37828,0.00016,27.7975]
[1779672305958,32.06,77187.83,0.0,-0.37828,0.00016,27.79746]
[1779672306275,32.06,77189.02,0.0,-0.37809,0.00016,27.79351]
[1779672311312,32.05,77192.82,0.0,-0.37747,0.00016,27.78069]
[1779672312111,32.05,77192.82,0.0,-0.37747,0.00016,27.78069]
[1779672312123,32.05,77192.82,0.0,-0.37747,0.00016,27.78069]
[1779672312320,32.05,77192.48,0.0,-0.37752,0.00016,27.7818]
[1779672313025,32.05,77192.48,0.0,-0.37752,0.00016,27.7818]
[1779672313326,32.05,77193.0,0.0,-0.37744,0.00016,27.78007]
[1779672314737,32.05,77177.94,0.0,-0.37987,0.00016,27.82956]
[1779672315066,32.05,77177.94,0.0,-0.37987,0.00016,27.82956]
[1779672315340,32.05,77177.33,0.0,-0.37997,0.00016,27.83155]
[1779672316199,32.05,77177.33,0.0,-0.37997,0.00016,27.83155]
[1779672321382,32.05,77172.8,0.0,-0.38069,0.00016,27.84604]
[1779672326418,32.04,77170.62,0.0,-0.38103,0.00016,27.85277]
[1779672328760,32.04,77170.21,0.0,-0.38109,0.00016,27.85404]
[1779672328779,32.04,77169.5,0.0,-0.3812,0.00016,27.85622]
[1779672330446,32.04,77153.67,0.0,-0.38378,0.00016,27.90685]
[1779672331641,32.04,77153.67,0.0,-0.38378,0.00016,27.90685]
[1779672331725,32.04,77153.67,0.0,-0.38378,0.00016,27.90685]
[1779672331750,32.04,77149.39,0.0,-0.38447,0.00016,27.91715]
[1779672332260,32.04,77149.39,0.0,-0.38447,0.00016,27.91715]
[1779672332817,32.04,77134.93,0.0,-0.38683,0.00016,27.96205]
[1779672333766,32.04,77134.6,0.0,-0.38688,0.00016,27.96302]
[1779672337794,32.04,77135.1,0.0,-0.3868,0.00016,27.96134]
[1779672337853,32.04,77135.68,0.0,-0.3867,0.00016,27.95955]
[1779672338904,32.03,77134.72,0.0,-0.38685,0.00016,27.96241]
[1779672338915,32.03,77134.72,0.0,-0.38685,0.00016,27.96241]
[1779672339820,32.03,77136.11,0.0,-0.38662,0.00016,27.95808]
[1779672344826,32.03,77132.4,0.0,-0.38723,0.00016,27.96957]
[1779672349834,32.04,77130.58,0.0,-0.38754,0.00016,27.97532]
[1779672354858,32.04,77132.16,0.0,-0.38729,0.00016,27.97061]
[1779672359316,32.04,77133.06,0.0,-0.38715,0.00016,27.96801]
[1779672363676,32.05,77140.32,0.0,-0.38597,0.00016,27.94585]
[1779672368711,32.05,77142.86,0.0,-0.38556,0.00016,27.93814]
[1779672373797,32.05,77144.67,0.0,-0.38528,0.00016,27.93268]
[1779672373812,32.05,77145.92,0.0,-0.38508,0.00016,27.92888]
[1779672379791,32.06,77151.6,0.0,-0.38416,0.00016,27.91134]
[1779672380877,32.06,77151.6,0.0,-0.38416,0.00016,27.91134]
[1779672380898,32.06,77159.5,0.0,-0.38288,0.00016,27.88634]
[1779672381872,32.06,77159.5,0.0,-0.38288,0.00016,27.88634]
[1779672383930,32.06,77160.97,0.0,-0.38263,0.00016,27.8816]
[1779672384824,32.05,77159.66,0.0,-0.38285,0.00016,27.88573]
[1779672389858,32.05,77161.44,0.0,-0.38255,0.00016,27.87994]
[1779672392156,32.05,77160.93,0.0,-0.38262,0.00016,27.87829]
[1779672392160,32.05,77160.93,0.0,-0.38262,0.00016,27.87829]
[1779672392879,32.05,77163.11,0.0,-0.38226,0.00016,27.87132]
[1779672394107,32.05,77162.53,0.0,-0.38236,0.00016,27.87324]
[1779672394218,32.05,77162.53,0.0,-0.38236,0.00016,27.87324]
[1779672394894,32.05,77162.53,0.0,-0.38236,0.00016,27.87327]
[1779672399929,32.05,77162.99,0.0,-0.38228,0.00016,27.87167]
[1779672404965,32.05,77156.7,0.0,-0.3833,0.00016,27.89161]
[1779672407526,32.05,77156.7,0.0,-0.3833,0.00016,27.89161]
[1779672413022,32.04,77142.7,0.0,-0.38557,0.00016,27.93525]
[1779672416012,32.04,77143.19,0.0,-0.38549,0.00016,27.93362]
[1779672416113,32.04,77141.61,0.0,-0.38574,0.00016,27.93848]
[1779672420345,32.04,77141.21,0.0,-0.3858,0.00016,27.93962]
[1779672420821,32.04,77142.52,0.0,-0.38559,0.00016,27.9356]
[1779672426113,32.04,77142.37,0.0,-0.38562,0.00016,27.9362]
[1779672436184,32.05,77138.67,0.0,-0.38623,0.00016,27.94779]
[1779672444241,32.04,77138.7,0.0,-0.38621,0.00016,27.94742]
[1779672446124,32.04,77138.7,0.0,-0.38621,0.00016,27.94742]
[1779672447630,32.04,77138.32,0.0,-0.38627,0.00016,27.9485]
[1779672453305,32.04,77137.61,0.0,-0.38637,0.00016,27.9473]
[1779672455549,32.04,77144.96,0.0,-0.38516,0.00016,27.92441]
[1779672460572,32.03,77145.77,0.0,-0.38503,0.00016,27.92179]
[1779672465861,32.03,77140.74,0.0,-0.38584,0.00016,27.93733]
[1779672465865,32.03,77140.74,0.0,-0.38584,0.00016,27.93733]
[1779672468837,32.03,77138.02,0.0,-0.38628,0.00016,27.94569]
[1779672468852,32.03,77136.01,0.0,-0.38662,0.00016,27.95204]
[1779672469743,32.03,77127.55,0.0,-0.388,0.00016,27.97793]
[1779672470021,32.03,77127.55,0.0,-0.388,0.00016,27.97793]
[1779672470547,32.03,77127.55,0.0,-0.388,0.00016,27.97793]
[1779672472144,32.03,77127.01,0.0,-0.38809,0.00016,27.97962]
[1779672472153,32.03,77127.01,0.0,-0.38809,0.00016,27.97962]
[1779672472833,32.04,77126.26,0.0,-0.38822,0.00016,27.98198]
[1779672473452,32.04,77126.26,0.0,-0.38822,0.00016,27.98198]
[1779672473832,32.04,77126.26,0.0,-0.38822,0.00016,27.98198]
[1779672473878,32.04,77126.26,0.0,-0.38822,0.00016,27.98198]
[1779672473927,32.04,77125.59,0.0,-0.38833,0.00016,27.98401]
[1779672474453,32.04,77125.59,0.0,-0.38833,0.00016,27.98401]
[1779672474501,32.04,77125.59,0.0,-0.38833,0.00016,27.98401]
[1779672474569,32.04,77125.59,0.0,-0.38833,0.00016,27.98401]
[1779672474582,32.04,77125.59,0.0,-0.38833,0.00016,27.98401]
[1779672474814,32.04,77125.59,0.0,-0.38833,0.00016,27.98401]
[1779672474846,32.04,77125.59,0.0,-0.38833,0.00016,27.98401]
[1779672474907,32.04,77098.97,0.0,-0.3927,0.00016,28.06305]
[1779672475025,32.04,77098.97,0.0,-0.3927,0.00016,28.06305]
[1779672475056,32.04,77098.97,0.0,-0.3927,0.00016,28.06305]
[1779672475115,32.04,77098.97,0.0,-0.3927,0.00016,28.06305]
[1779672475204,32.04,77098.97,0.0,-0.3927,0.00016,28.06305]
[1779672475498,32.04,77098.97,0.0,-0.3927,0.00016,28.06305]
[1779672475546,32.04,77098.97,0.0,-0.3927,0.00016,28.06305]
[1779672475697,32.04,77098.97,0.0,-0.3927,0.00016,28.06305]
[1779672475726,32.04,77098.97,0.0,-0.3927,0.00016,28.06305]
[1779672475734,32.04,77098.97,0.0,-0.3927,0.00016,28.06305]
[1779672475736,32.04,77098.97,0.0,-0.3927,0.00016,28.06305]
[1779672475759,32.04,77098.97,0.0,-0.3927,0.00016,28.06305]
[1779672475768,32.04,77098.97,0.0,-0.3927,0.00016,28.06305]
[1779672475786,32.04,77098.97,0.0,-0.3927,0.00016,28.06305]
[1779672475796,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476070,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476086,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476091,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476114,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476238,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476269,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476322,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476356,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476468,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476473,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476616,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476631,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476700,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476721,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476847,32.04,77099.2,0.0,-0.39266,0.00016,28.06236]
[1779672476927,32.04,77099.71,0.0,-0.39258,0.00016,28.06086]
[1779672477192,32.04,77099.71,0.0,-0.39258,0.00016,28.06086]
[1779672477484,32.04,77099.71,0.0,-0.39258,0.00016,28.06086]
[1779672478591,32.04,77099.71,0.0,-0.39258,0.00016,28.06086]
[1779672478779,32.04,77099.71,0.0,-0.39258,0.00016,28.06086]
[1779672478807,32.04,77099.3,0.0,-0.39265,0.00016,28.06203]
[1779672484529,32.03,77098.57,0.0,-0.39276,0.00016,28.06407]
[1779672490572,32.03,77098.28,0.0,-0.39281,0.00016,28.06484]
[1779672496568,32.03,77099.13,0.0,-0.39266,0.00016,28.06229]
[1779672496631,32.03,77099.13,0.0,-0.39266,0.00016,28.06229]
[1779672496926,32.03,77097.03,0.0,-0.39301,0.00016,28.06835]
[1779672497045,32.03,77097.03,0.0,-0.39301,0.00016,28.06835]
[1779672497138,32.03,77097.03,0.0,-0.39301,0.00016,28.06835]
[1779672497621,32.03,77097.03,0.0,-0.393,0.00016,28.06832]
[1779672498947,32.03,77088.5,0.0,-0.39441,0.00016,28.09284]
[1779672499084,32.03,77088.5,0.0,-0.39441,0.00016,28.09284]
[1779672499254,32.03,77088.5,0.0,-0.39441,0.00016,28.09284]
[1779672499637,32.03,77088.5,0.0,-0.39441,0.00016,28.09281]
[1779672500480,32.03,77088.5,0.0,-0.39441,0.00016,28.09281]
[1779672502516,32.03,77088.92,0.0,-0.39433,0.00016,28.09155]
[1779672503033,32.03,77086.91,0.0,-0.39466,0.00016,28.09725]
[1779672508079,32.03,77085.68,0.0,-0.39486,0.00016,28.10059]
[1779672509361,32.02,77085.48,0.0,-0.39489,0.00016,28.1011]
[1779672510594,32.02,77085.48,0.0,-0.39489,0.00016,28.1011]
[1779672514017,32.02,77085.41,0.0,-0.39488,0.00016,28.09799]
[1779672514024,32.02,77085.41,0.0,-0.39488,0.00016,28.09799]
[1779672516033,32.02,77085.76,0.0,-0.39482,0.00016,28.09693]
[1779672517610,32.02,77085.57,0.0,-0.39485,0.00016,28.09744]
[1779672522893,32.02,77084.79,0.0,-0.39497,0.00016,28.09947]
[1779672529845,32.01,77085.13,0.0,-0.3949,0.00016,28.0982]
[1779672534881,32.01,77083.62,0.0,-0.39514,0.00016,28.10229]
[1779672539146,32.0,77082.5,0.0,-0.39531,0.00016,28.1053]
[1779672539837,32.0,77082.5,0.0,-0.39531,0.00016,28.1053]
[1779672540027,32.0,77078.92,0.0,-0.3959,0.00016,28.11532]
[1779672540251,32.0,77078.92,0.0,-0.3959,0.00016,28.11532]
[1779672542151,32.0,77072.06,0.0,-0.39703,0.00017,28.13445]
[1779672543024,32.0,77071.95,0.0,-0.39704,0.00017,28.1347]
[1779672548076,32.0,77072.09,0.0,-0.39701,0.00017,28.13408]
[1779672550066,31.99,77082.44,0.0,-0.39529,0.00016,28.1048]
[1779672555076,31.99,77087.03,0.0,-0.39452,0.00016,28.09162]
[1779672556708,31.99,77088.84,0.0,-0.39422,0.00016,28.08633]
[1779672557193,31.99,77088.84,0.0,-0.39422,0.00016,28.0863]
[1779672558043,31.99,77092.32,0.0,-0.39365,0.00016,28.0763]
[1779672563078,31.98,77098.61,0.0,-0.3926,0.00016,28.05794]
[1779672566970,31.98,77101.23,0.0,-0.39217,0.00016,28.05019]
[1779672567084,31.98,77101.23,0.0,-0.39217,0.00016,28.05019]
[1779672567106,31.98,77108.91,0.0,-0.3909,0.00016,28.02758]
[1779672567434,31.98,77108.91,0.0,-0.3909,0.00016,28.02758]
[1779672567535,31.98,77110.65,0.0,-0.39062,0.00016,28.02242]
[1779672573148,31.98,77111.74,0.0,-0.39042,0.00016,28.01596]
[1779672578154,31.98,77118.6,0.0,-0.3893,0.00016,27.99546]
[1779672580606,31.98,77119.02,0.0,-0.38923,0.00016,27.9942]
[1779672581043,31.98,77116.5,0.0,-0.38965,0.00016,28.00184]
[1779672586057,31.98,77118.39,0.0,-0.38934,0.00016,27.99621]
[1779672591059,31.98,77119.66,0.0,-0.38913,0.00016,27.99239]
[1779672596085,31.98,77121.87,0.0,-0.38877,0.00016,27.98573]
[1779672601091,31.99,77122.12,0.0,-0.38873,0.00016,27.98501]
[1779672606113,31.99,77123.59,0.0,-0.38849,0.00016,27.98058]
[1779672611131,31.99,77124.57,0.0,-0.38833,0.00016,27.97763]
[1779672616157,31.99,77125.28,0.0,-0.38821,0.00016,27.97552]
[1779672621162,31.99,77124.13,0.0,-0.3884,0.00016,27.97901]
[1779672623150,31.99,77139.12,0.0,-0.38595,0.00016,27.93306]
[1779672624493,31.99,77139.21,0.0,-0.38593,0.00016,27.93278]
[1779672624666,31.99,77139.21,0.0,-0.38593,0.00016,27.93278]
[1779672624767,31.99,77140.61,0.0,-0.38571,0.00016,27.92849]
[1779672628676,31.99,77140.93,0.0,-0.38566,0.00016,27.92755]
[1779672628778,31.99,77141.74,0.0,-0.38553,0.00016,27.92505]
[1779672634581,31.99,77142.97,0.0,-0.38532,0.00016,27.91817]
[1779672636597,31.99,77130.86,0.0,-0.38731,0.00016,27.9557]
[1779672639141,31.99,77126.6,0.0,-0.38801,0.00016,27.96871]
[1779672639271,31.99,77125.01,0.0,-0.38827,0.00016,27.97355]
[1779672639410,31.99,77125.01,0.0,-0.38827,0.00016,27.97355]
[1779672639421,31.99,77125.01,0.0,-0.38827,0.00016,27.97355]
[1779672639937,31.99,77116.91,0.0,-0.3896,0.00016,27.99797]
[1779672640668,31.99,77116.91,0.0,-0.3896,0.00016,27.99797]
[1779672640948,31.99,77116.91,0.0,-0.3896,0.00016,27.99797]
[1779672641290,31.99,77116.91,0.0,-0.3896,0.00016,27.99797]
[1779672641318,31.99,77116.91,0.0,-0.3896,0.00016,27.99797]
[1779672641381,31.99,77111.06,0.0,-0.39056,0.00016,28.01541]
[1779672641438,31.99,77111.06,0.0,-0.39056,0.00016,28.01541]
[1779672641626,31.99,77111.06,0.0,-0.39056,0.00016,28.01541]
[1779672641968,31.99,77111.06,0.0,-0.39056,0.00016,28.01541]
[1779672642151,31.99,77086.79,0.0,-0.39455,0.00016,28.08609]
[1779672642439,31.99,77086.79,0.0,-0.39455,0.00016,28.08609]
[1779672642570,31.99,77086.79,0.0,-0.39455,0.00016,28.08609]
[1779672642593,31.99,77086.79,0.0,-0.39455,0.00016,28.08609]
[1779672642901,31.99,77086.79,0.0,-0.39455,0.00016,28.08609]
[1779672642927,31.99,77086.79,0.0,-0.39455,0.00016,28.08609]
[1779672643028,31.99,77086.79,0.0,-0.39455,0.00016,28.08609]
[1779672643113,31.99,77086.79,0.0,-0.39455,0.00016,28.08609]
[1779672643145,31.99,77086.79,0.0,-0.39455,0.00016,28.08609]
[1779672643142,31.99,77075.96,0.0,-0.39634,0.00017,28.11669]
[1779672643316,31.99,77075.96,0.0,-0.39634,0.00017,28.11669]
[1779672643412,31.99,77075.96,0.0,-0.39634,0.00017,28.11669]
[1779672643536,31.99,77075.96,0.0,-0.39634,0.00017,28.11669]
[1779672643616,31.99,77075.96,0.0,-0.39634,0.00017,28.11669]
[1779672643755,31.99,77075.96,0.0,-0.39634,0.00017,28.11669]
[1779672643759,31.99,77075.96,0.0,-0.39634,0.00017,28.11669]
[1779672643792,31.99,77075.96,0.0,-0.39634,0.00017,28.11669]
[1779672643902,31.99,77075.96,0.0,-0.39634,0.00017,28.11669]
[1779672643932,31.99,77075.96,0.0,-0.39634,0.00017,28.11669]
[1779672644154,31.99,77075.96,0.0,-0.39634,0.00017,28.11669]
[1779672644160,31.99,77075.96,0.0,-0.39634,0.00017,28.11669]
[1779672644088,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672644196,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672644235,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672644260,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672644292,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672644301,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672644321,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672644364,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672644373,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672644554,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672644589,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672644763,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672644795,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672644868,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672644912,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672644952,31.99,77074.65,0.0,-0.39655,0.00017,28.12033]
[1779672645189,31.99,77074.57,0.0,-0.39657,0.00017,28.12055]
[1779672645386,31.99,77074.57,0.0,-0.39657,0.00017,28.12055]
[1779672649596,31.99,77070.24,0.0,-0.39728,0.00017,28.13258]
[1779672652673,31.99,77069.09,0.0,-0.39747,0.00017,28.13575]
[1779672652768,31.99,77069.14,0.0,-0.39746,0.00017,28.1356]
[1779672656936,31.99,77067.37,0.0,-0.39775,0.00017,28.14048]
[1779672656979,31.99,77067.37,0.0,-0.39775,0.00017,28.14048]
[1779672657160,31.99,77067.37,0.0,-0.39775,0.00017,28.14048]
[1779672657034,31.99,77067.52,0.0,-0.39773,0.00017,28.14006]
[1779672657359,31.99,77067.52,0.0,-0.39773,0.00017,28.14006]
[1779672662787,31.99,77062.71,0.0,-0.39852,0.00017,28.15322]
[1779672667822,31.99,77062.81,0.0,-0.3985,0.00017,28.15289]
[1779672672854,31.99,77061.71,0.0,-0.39868,0.00017,28.15584]
[1779672677894,31.99,77060.66,0.0,-0.39885,0.00017,28.15864]
[1779672681248,31.98,77060.82,0.0,-0.39882,0.00017,28.15817]
[1779672681922,31.98,77062.7,0.0,-0.39851,0.00017,28.15302]
[1779672686159,31.98,77067.86,0.0,-0.39765,0.00017,28.1388]
[1779672686163,31.98,77068.41,0.0,-0.39756,0.00017,28.13728]
[1779672686524,31.98,77068.41,0.0,-0.39756,0.00017,28.13728]
[1779672686534,31.98,77068.41,0.0,-0.39756,0.00017,28.13728]
[1779672687237,31.98,77071.27,0.0,-0.39709,0.00017,28.12935]
[1779672690261,31.98,77072.65,0.0,-0.39686,0.00017,28.12552]
[1779672690986,31.98,77072.57,0.0,-0.39688,0.00017,28.12576]
[1779672692160,31.98,77072.57,0.0,-0.39688,0.00017,28.12576]
[1779672692340,31.98,77072.18,0.0,-0.39693,0.00017,28.1237]
[1779672692346,31.98,77072.18,0.0,-0.39693,0.00017,28.1237]
[1779672693000,31.98,77072.18,0.0,-0.39693,0.00017,28.1237]
[1779672698035,31.99,77070.55,0.0,-0.3972,0.00017,28.12826]
[1779672698476,31.99,77070.55,0.0,-0.3972,0.00017,28.12826]
[1779672699047,31.98,77070.47,0.0,-0.39722,0.00017,28.12846]
[1779672704086,31.98,77072.42,0.0,-0.39689,0.00017,28.12295]
[1779672705564,31.98,77072.59,0.0,-0.39686,0.00017,28.12246]
[1779672706099,31.98,77073.41,0.0,-0.39672,0.00017,28.12015]
[1779672711106,31.98,77079.32,0.0,-0.39574,0.00017,28.10341]
[1779672711156,31.98,77070.85,0.0,-0.39713,0.00017,28.12702]
[1779672716170,31.98,77074.32,0.0,-0.39655,0.00017,28.11723]
[1779672721114,31.97,77074.39,0.0,-0.39654,0.00017,28.11692]
[1779672722263,31.97,77064.82,0.0,-0.39812,0.00017,28.14345]
[1779672727280,31.97,77062.94,0.0,-0.39843,0.00017,28.14861]
[1779672730674,31.97,77065.5,0.0,-0.398,0.00017,28.14157]
[1779672731275,31.97,77065.49,0.0,-0.39801,0.00017,28.1416]
[1779672735178,31.97,77075.54,0.0,-0.39634,0.00017,28.11365]
[1779672740194,31.97,77074.03,0.0,-0.39658,0.00017,28.11773]
[1779672740496,31.97,77074.24,0.0,-0.39655,0.00017,28.11712]
[1779672740528,31.97,77074.53,0.0,-0.3965,0.00017,28.11631]
[1779672746379,31.97,77074.68,0.0,-0.39647,0.00017,28.11577]
[1779672751414,31.96,77074.74,0.0,-0.39643,0.00017,28.11213]
[1779672754120,31.96,77073.3,0.0,-0.39667,0.00017,28.11615]
[1779672754147,31.96,77073.3,0.0,-0.39667,0.00017,28.11615]
[1779672754200,31.96,77073.3,0.0,-0.39667,0.00017,28.11615]
[1779672754252,31.96,77064.58,0.0,-0.39811,0.00017,28.14034]
[1779672754484,31.96,77056.74,0.0,-0.39941,0.00017,28.16177]
[1779672758636,31.96,77056.4,0.0,-0.39947,0.00017,28.16266]
[1779672764547,31.96,77056.86,0.0,-0.39939,0.00017,28.16133]
[1779672770862,31.96,77057.6,0.0,-0.39926,0.00017,28.15923]
[1779672776590,31.96,77056.36,0.0,-0.39946,0.00017,28.16253]
[1779672781625,31.95,77057.15,0.0,-0.39933,0.00017,28.16032]
[1779672787667,31.95,77057.58,0.0,-0.39925,0.00017,28.15908]
[1779672790182,31.95,77058.12,0.0,-0.39916,0.00017,28.1576]
[1779672790271,31.95,77058.12,0.0,-0.39916,0.00017,28.1576]
[1779672790307,31.95,77059.45,0.0,-0.39894,0.00017,28.15396]
[1779672791002,31.95,77070.93,0.0,-0.39704,0.00017,28.1223]
[1779672792702,31.95,77072.7,0.0,-0.39675,0.00017,28.11738]
[1779672793866,31.95,77072.7,0.0,-0.39675,0.00017,28.11738]
[1779672794012,31.95,77072.7,0.0,-0.39675,0.00017,28.11738]
[1779672794286,31.95,77076.91,0.0,-0.39605,0.00017,28.10556]
[1779672796446,31.95,77081.53,0.0,-0.39528,0.00017,28.09245]
[1779672796488,31.95,77081.53,0.0,-0.39528,0.00017,28.09245]
[1779672796495,31.95,77081.53,0.0,-0.39528,0.00017,28.09245]
[1779672796730,31.95,77081.53,0.0,-0.39528,0.00017,28.09241]
[1779672799232,31.95,77082.55,0.0,-0.39511,0.00017,28.08948]
[1779672800491,31.95,77083.12,0.0,-0.39501,0.00017,28.08779]
[1779672800499,31.95,77083.12,0.0,-0.39501,0.00017,28.08779]
[1779672804111,31.95,77084.65,0.0,-0.39476,0.00017,28.08333]
[1779672805382,31.95,77085.74,0.0,-0.39457,0.00017,28.08012]
[1779672811145,31.94,77090.61,0.0,-0.39374,0.00017,28.06269]
[1779672815172,31.94,77103.71,0.0,-0.39157,0.00016,28.02433]
[1779672815661,31.94,77103.71,0.0,-0.39157,0.00016,28.02433]
[1779672816291,31.94,77103.71,0.0,-0.39157,0.00016,28.02433]
[1779672816314,31.94,77107.0,0.0,-0.39103,0.00016,28.01456]
[1779672816565,31.94,77107.0,0.0,-0.39103,0.00016,28.01456]
[1779672816579,31.94,77107.0,0.0,-0.39103,0.00016,28.01456]
[1779672817163,31.94,77107.0,0.0,-0.39103,0.00016,28.01456]
[1779672817208,31.94,77107.0,0.0,-0.39103,0.00016,28.01456]
[1779672817248,31.94,77115.49,0.0,-0.38963,0.00016,27.9892]
[1779672817467,31.94,77115.49,0.0,-0.38963,0.00016,27.9892]
[1779672817710,31.94,77115.49,0.0,-0.38963,0.00016,27.9892]
[1779672818174,31.94,77115.49,0.0,-0.38963,0.00016,27.9892]
[1779672818182,31.94,77115.49,0.0,-0.38963,0.00016,27.9892]
[1779672818625,31.94,77116.33,0.0,-0.38949,0.00016,27.98665]
[1779672819210,31.94,77116.33,0.0,-0.38949,0.00016,27.98665]
[1779672819295,31.94,77118.24,0.0,-0.38918,0.00016,27.98097]
[1779672819767,31.94,77118.24,0.0,-0.38918,0.00016,27.98097]
[1779672820197,31.94,77123.29,0.0,-0.38835,0.00016,27.96575]
[1779672821815,31.94,77123.03,0.0,-0.3884,0.00016,27.9666]
[1779672822331,31.94,77123.19,0.0,-0.38837,0.00016,27.96616]
[1779672823234,31.94,77123.19,0.0,-0.38837,0.00016,27.96616]
[1779672823640,31.94,77117.21,0.0,-0.38936,0.00016,27.9843]
[1779672823871,31.94,77117.21,0.0,-0.38936,0.00016,27.9843]
[1779672823967,31.94,77109.33,0.0,-0.39066,0.00016,28.00793]
[1779672825933,31.94,77107.86,0.0,-0.3909,0.00016,28.01227]
[1779672831289,31.94,77107.41,0.0,-0.39097,0.00016,28.01352]
[1779672833186,31.94,77107.41,0.0,-0.39097,0.00016,28.01351]
[1779672833287,31.94,77108.64,0.0,-0.39077,0.00016,28.00985]
[1779672836006,31.94,77119.0,0.0,-0.38906,0.00016,27.97886]
[1779672840736,31.94,77120.29,0.0,-0.38885,0.00016,27.97503]
[1779672841359,31.94,77109.94,0.0,-0.39056,0.00016,28.00609]
[1779672844062,31.94,77106.91,0.0,-0.39105,0.00016,28.01505]
[1779672849096,31.94,77106.22,0.0,-0.39116,0.00016,28.017]
[1779672854137,31.94,77103.85,0.0,-0.39155,0.00016,28.02393]
[1779672859172,31.94,77100.44,0.0,-0.39211,0.00016,28.03387]
[1779672864206,31.93,77098.34,0.0,-0.39245,0.00016,28.03993]
[1779672869242,31.93,77096.28,0.0,-0.39279,0.00017,28.04584]
[1779672874277,31.93,77095.64,0.0,-0.39288,0.00017,28.04442]
[1779672875764,31.93,77095.53,0.0,-0.39289,0.00017,28.04472]
[1779672878060,31.93,77090.99,0.0,-0.39364,0.00017,28.05783]
[1779672878306,31.93,77085.82,0.0,-0.39449,0.00017,28.07266]
[1779672880089,31.93,77088.57,0.0,-0.39404,0.00017,28.06473]
[1779672880320,31.93,77088.39,0.0,-0.39406,0.00017,28.06522]
[1779672880550,31.93,77088.39,0.0,-0.39406,0.00017,28.06522]
[1779672881326,31.93,77089.27,0.0,-0.39392,0.00017,28.06266]
[1779672883686,31.93,77093.4,0.0,-0.39323,0.00017,28.05067]
[1779672884401,31.93,77097.22,0.0,-0.3926,0.00017,28.03954]
[1779672888919,31.93,77098.87,0.0,-0.39233,0.00017,28.03467]
[1779672889410,31.93,77098.82,0.0,-0.39233,0.00017,28.0348]
[1779672890043,31.93,77098.82,0.0,-0.39233,0.00017,28.0348]
[1779672890512,31.93,77098.82,0.0,-0.39233,0.00017,28.0348]
[1779672893928,31.92,77100.06,0.0,-0.39213,0.00017,28.03115]
[1779672895710,31.92,77107.14,0.0,-0.39096,0.00016,28.01027]
[1779672896433,31.93,77109.61,0.0,-0.39055,0.00016,28.00294]
[1779672898447,31.93,77116.84,0.0,-0.38936,0.00016,27.98133]
[1779672898466,31.93,77116.84,0.0,-0.38936,0.00016,27.98133]
[1779672898947,31.93,77116.84,0.0,-0.38936,0.00016,27.98133]
[1779672898955,31.93,77116.84,0.0,-0.38936,0.00016,27.98133]
[1779672898960,31.93,77116.84,0.0,-0.38936,0.00016,27.98133]
[1779672899454,31.93,77120.31,0.0,-0.38879,0.00016,27.97087]
[1779672899577,31.93,77120.31,0.0,-0.38879,0.00016,27.97087]
[1779672899820,31.93,77120.31,0.0,-0.38879,0.00016,27.97087]
[1779672900461,31.93,77120.31,0.0,-0.38879,0.00016,27.97087]
[1779672900467,31.93,77122.4,0.0,-0.38845,0.00016,27.96457]
[1779672906526,31.93,77126.24,0.0,-0.38783,0.00016,27.95307]
[1779672906824,31.93,77126.24,0.0,-0.38783,0.00016,27.95307]
[1779672907449,31.93,77126.85,0.0,-0.38773,0.00016,27.95128]
[1779672908087,31.93,77126.85,0.0,-0.38773,0.00016,27.95128]
[1779672910138,31.93,77132.82,0.0,-0.38676,0.00016,27.93303]
[1779672910446,31.93,77131.54,0.0,-0.38697,0.00016,27.93702]
[1779672915474,31.94,77131.54,0.0,-0.38698,0.00016,27.9372]
[1779672920486,31.94,77130.98,0.0,-0.38708,0.00016,27.93913]
[1779672925492,31.94,77139.65,0.0,-0.38567,0.00016,27.91251]
[1779672930509,31.95,77138.5,0.0,-0.38587,0.00016,27.91636]
[1779672935523,31.95,77138.52,0.0,-0.38587,0.00016,27.91336]
[1779672940524,31.95,77139.18,0.0,-0.38577,0.00016,27.91142]
[1779672945545,31.96,77139.1,0.0,-0.38579,0.00016,27.91187]
[1779672950558,31.96,77144.13,0.0,-0.38497,0.00016,27.89636]
[1779672955582,31.96,77142.89,0.0,-0.38519,0.00016,27.90048]
[1779672959805,31.97,77145.01,0.0,-0.38485,0.00016,27.89404]
[1779672960465,31.97,77145.01,0.0,-0.38485,0.00016,27.89404]
[1779672962073,31.97,77143.52,0.0,-0.38509,0.00016,27.89874]
[1779672963528,31.97,77142.86,0.0,-0.3852,0.00016,27.90077]
[1779672964453,31.96,77147.3,0.0,-0.38447,0.00016,27.88678]
[1779672969624,31.96,77141.72,0.0,-0.38538,0.00016,27.9042]
[1779672972842,31.96,77138.35,0.0,-0.38593,0.00016,27.91461]
[1779672973146,31.96,77137.17,0.0,-0.38612,0.00016,27.91825]
[1779672973795,31.96,77137.17,0.0,-0.38612,0.00016,27.91825]
[1779672973933,31.96,77137.17,0.0,-0.38612,0.00016,27.91825]
[1779672973938,31.96,77137.17,0.0,-0.38612,0.00016,27.91825]
[1779672979011,31.96,77136.63,0.0,-0.38622,0.00016,27.92003]
[1779672981495,31.96,77136.63,0.0,-0.38622,0.00016,27.92003]
[1779672982038,31.97,77133.31,0.0,-0.38677,0.00016,27.93043]
[1779672987068,31.97,77126.54,0.0,-0.38789,0.00016,27.9514]
[1779672991998,31.97,77125.09,0.0,-0.38812,0.00016,27.95277]
[1779672994648,31.97,77113.72,0.0,-0.39,0.00016,27.98715]
[1779672996383,31.97,77113.72,0.0,-0.39,0.00016,27.98717]
[1779672996440,31.97,77110.07,0.0,-0.3906,0.00016,27.99808]
[1779673001771,31.97,77107.99,0.0,-0.39094,0.00016,28.00429]
[1779673002542,31.97,77107.99,0.0,-0.39094,0.00016,28.00429]
[1779673003399,31.97,77107.09,0.0,-0.39109,0.00016,28.00696]
[1779673003429,31.97,77105.78,0.0,-0.39131,0.00016,28.01084]
[1779673004601,31.97,77105.78,0.0,-0.39131,0.00016,28.01084]
[1779673005194,31.97,77103.71,0.0,-0.39165,0.00016,28.01698]
[1779673008100,31.98,77103.59,0.0,-0.39167,0.00016,28.01738]
[1779673010258,31.98,77102.42,0.0,-0.39187,0.00016,28.02087]
[1779673010316,31.98,77102.42,0.0,-0.39187,0.00016,28.02087]
[1779673010584,31.98,77098.16,0.0,-0.39257,0.00016,28.03332]
[1779673010758,31.98,77098.16,0.0,-0.39257,0.00016,28.03332]
[1779673011240,31.98,77098.16,0.0,-0.39257,0.00016,28.03332]
[1779673016294,31.98,77091.06,0.0,-0.39374,0.00016,28.05384]
[1779673020474,31.97,77091.77,0.0,-0.39362,0.00016,28.05172]
[1779673021024,31.97,77092.11,0.0,-0.39356,0.00016,28.05072]
[1779673026050,31.97,77092.17,0.0,-0.39355,0.00016,28.05047]
[1779673029935,31.97,77092.52,0.0,-0.39349,0.00016,28.04939]
[1779673030429,31.97,77092.52,0.0,-0.39349,0.00016,28.04939]
[1779673030499,31.97,77092.52,0.0,-0.39349,0.00016,28.04939]
[1779673030571,31.97,77080.81,0.0,-0.39542,0.00017,28.08285]
[1779673033394,31.97,77079.02,0.0,-0.39571,0.00017,28.08783]
[1779673033900,31.97,77079.02,0.0,-0.39571,0.00017,28.08783]
[1779673033915,31.97,77079.02,0.0,-0.39571,0.00017,28.08783]
[1779673034187,31.97,77079.02,0.0,-0.39571,0.00017,28.08783]
[1779673037692,31.97,77074.02,0.0,-0.39653,0.00017,28.10173]
[1779673037703,31.97,77074.02,0.0,-0.39653,0.00017,28.10173]
[1779673038478,31.97,77074.02,0.0,-0.39653,0.00017,28.10173]
[1779673038564,31.97,77074.15,0.0,-0.39651,0.00017,28.10134]
[1779673039512,31.97,77074.15,0.0,-0.39651,0.00017,28.10134]
[1779673039613,31.97,77074.04,0.0,-0.39652,0.00017,28.10163]
[1779673040490,31.97,77074.04,0.0,-0.39652,0.00017,28.10163]
[1779673041542,31.96,77074.11,0.0,-0.39651,0.00017,28.1014]
[1779673041678,31.96,77074.63,0.0,-0.39642,0.00017,28.09992]
[1779673041686,31.96,77074.63,0.0,-0.39642,0.00017,28.09992]
[1779673041831,31.96,77074.63,0.0,-0.39642,0.00017,28.09992]
[1779673043600,31.96,77074.63,0.0,-0.39642,0.00017,28.0999]
[1779673043685,31.96,77073.88,0.0,-0.39654,0.00017,28.10197]
[1779673043696,31.96,77073.88,0.0,-0.39654,0.00017,28.10197]
[1779673043826,31.96,77073.88,0.0,-0.39654,0.00017,28.10197]
[1779673045647,31.96,77074.12,0.0,-0.3965,0.00017,28.10125]
[1779673051520,31.96,77071.35,0.0,-0.39694,0.00017,28.10569]
[1779673055366,31.96,77074.24,0.0,-0.39646,0.00017,28.09753]
[1779673055550,31.96,77073.87,0.0,-0.39652,0.00017,28.09854]
[1779673057933,31.96,77077.68,0.0,-0.39589,0.00017,28.08777]
[1779673058085,31.96,77077.68,0.0,-0.39589,0.00017,28.08777]
[1779673060069,31.96,77085.94,0.0,-0.39452,0.00017,28.06425]
[1779673060583,31.95,77086.05,0.0,-0.3945,0.00017,28.0639]
[1779673062142,31.95,77085.34,0.0,-0.39461,0.00017,28.0659]
[1779673062149,31.95,77085.34,0.0,-0.39461,0.00017,28.0659]
[1779673062598,31.95,77085.91,0.0,-0.39452,0.00017,28.06425]
[1779673067633,31.95,77080.03,0.0,-0.39548,0.00017,28.08084]
[1779673072398,31.95,77086.98,0.0,-0.39433,0.00017,28.06094]
[1779673072593,31.95,77088.66,0.0,-0.39405,0.00017,28.05607]
[1779673074454,31.95,77088.42,0.0,-0.39409,0.00017,28.05674]
[1779673074646,31.95,77088.38,0.0,-0.39409,0.00017,28.05683]
[1779673076032,31.95,77082.17,0.0,-0.39512,0.00017,28.07456]
[1779673076041,31.95,77082.17,0.0,-0.39512,0.00017,28.07456]
[1779673076087,31.95,77078.06,0.0,-0.3958,0.00017,28.0862]
[1779673078716,31.95,77072.7,0.0,-0.39668,0.00017,28.10116]
[1779673080513,31.95,77072.7,0.0,-0.39668,0.00017,28.10116]
[1779673080528,31.94,77073.19,0.0,-0.3966,0.00017,28.09973]
[1779673083991,31.94,77073.36,0.0,-0.39656,0.00017,28.09917]
[1779673083998,31.94,77073.36,0.0,-0.39656,0.00017,28.09917]
[1779673089794,31.94,77073.26,0.0,-0.39657,0.00017,28.09927]
[1779673094347,31.94,77068.61,0.0,-0.39734,0.00017,28.11217]
[1779673094472,31.94,77066.38,0.0,-0.39771,0.00017,28.11834]
[1779673097019,31.94,77062.71,0.0,-0.39831,0.00017,28.12844]
[1779673100573,31.94,77061.5,0.0,-0.39851,0.00017,28.13174]
[1779673100579,31.94,77061.5,0.0,-0.39851,0.00017,28.13174]
[1779673105906,31.94,77056.59,0.0,-0.39933,0.00017,28.14513]
[1779673110669,31.94,77056.07,0.0,-0.39941,0.00017,28.14654]
[1779673111400,31.94,77055.69,0.0,-0.39948,0.00017,28.14758]
[1779673114046,31.94,77054.52,0.0,-0.39966,0.00017,28.14758]
[1779673114049,31.94,77054.52,0.0,-0.39966,0.00017,28.14758]
[1779673115226,31.94,77053.93,0.0,-0.39976,0.00017,28.14917]
[1779673115511,31.94,77053.93,0.0,-0.39976,0.00017,28.14917]
[1779673117570,31.94,77053.0,0.0,-0.39991,0.00017,28.15169]
[1779673117999,31.94,77052.64,0.0,-0.39997,0.00017,28.15266]
[1779673123357,31.94,77050.0,0.0,-0.40041,0.00017,28.15976]
[1779673129085,31.94,77047.33,0.0,-0.40085,0.00017,28.16694]
[1779673129755,31.94,77047.33,0.0,-0.40085,0.00017,28.16694]
[1779673129949,31.94,77047.33,0.0,-0.40085,0.00017,28.16694]
[1779673130012,31.94,77047.33,0.0,-0.40085,0.00017,28.16694]
[1779673130113,31.94,77039.52,0.0,-0.40215,0.00017,28.18768]
[1779673136134,31.94,77038.25,0.0,-0.40237,0.00017,28.19112]
[1779673139763,31.94,77035.89,0.0,-0.40277,0.00017,28.19739]
[1779673140564,31.94,77036.97,0.0,-0.40259,0.00017,28.19458]
[1779673146079,31.93,77038.15,0.0,-0.40237,0.00017,28.19117]
[1779673151760,31.94,77040.66,0.0,-0.40196,0.00017,28.18464]
[1779673151809,31.94,77040.66,0.0,-0.40196,0.00017,28.18464]
[1779673151994,31.94,77040.66,0.0,-0.40196,0.00017,28.18464]
[1779673152628,31.94,77040.66,0.0,-0.40196,0.00017,28.18464]
[1779673152718,31.94,77031.12,0.0,-0.40355,0.00017,28.20964]
[1779673152809,31.94,77031.12,0.0,-0.40355,0.00017,28.20964]
[1779673153571,31.94,77030.38,0.0,-0.40367,0.00017,28.21156]
[1779673156433,31.94,77031.43,0.0,-0.4035,0.00017,28.20881]
[1779673156516,31.94,77032.27,0.0,-0.40336,0.00017,28.20661]
[1779673158553,31.94,77040.67,0.0,-0.40196,0.00017,28.18456]
[1779673163643,31.93,77044.53,0.0,-0.40131,0.00017,28.17427]
[1779673167996,31.93,77046.97,0.0,-0.40091,0.00017,28.16774]
[1779673168042,31.93,77046.97,0.0,-0.40091,0.00017,28.16774]
[1779673168358,31.93,77048.56,0.0,-0.40064,0.00017,28.16348]
[1779673173713,31.93,77052.63,0.0,-0.39996,0.00017,28.14937]
[1779673179109,31.93,77057.65,0.0,-0.39912,0.00017,28.13578]
[1779673180494,31.93,77057.45,0.0,-0.39916,0.00017,28.13632]
[1779673181350,31.93,77057.0,0.0,-0.39923,0.00017,28.13755]
[1779673181450,31.93,77057.0,0.0,-0.39923,0.00017,28.13755]
[1779673186485,31.93,77055.45,0.0,-0.39949,0.00017,28.14178]
[1779673192686,31.94,77054.48,0.0,-0.39965,0.00017,28.14443]
[1779673192733,31.94,77054.48,0.0,-0.39965,0.00017,28.14443]
[1779673193871,31.94,77053.2,0.0,-0.39987,0.00017,28.14791]
[1779673194542,31.94,77053.2,0.0,-0.39987,0.00017,28.14792]
[1779673195950,31.94,77054.21,0.0,-0.3997,0.00017,28.14519]
[1779673195957,31.94,77054.21,0.0,-0.3997,0.00017,28.14519]
[1779673196555,31.94,77056.19,0.0,-0.39937,0.00017,28.13982]
[1779673201589,31.94,77054.18,0.0,-0.3997,0.00017,28.14526]
[1779673211660,31.93,77052.62,0.0,-0.39996,0.00017,28.14946]
[1779673214535,31.93,77050.51,0.0,-0.40031,0.00017,28.15514]
[1779673214979,31.93,77051.86,0.0,-0.40009,0.00017,28.1515]
[1779673215689,31.93,77051.86,0.0,-0.40009,0.00017,28.1515]
[1779673220764,31.93,77051.44,0.0,-0.40015,0.00017,28.1526]
[1779673226766,31.93,77049.26,0.0,-0.40051,0.00017,28.15842]
[1779673231802,31.93,77047.78,0.0,-0.40075,0.00017,28.15921]
[1779673236837,31.93,77047.35,0.0,-0.40082,0.00017,28.16035]
[1779673238851,31.93,77043.5,0.0,-0.40146,0.00017,28.17062]
[1779673238950,31.93,77043.41,0.0,-0.40148,0.00017,28.17086]
[1779673240093,31.93,77043.41,0.0,-0.40148,0.00017,28.17086]
[1779673241950,31.93,77042.75,0.0,-0.40159,0.00017,28.17262]
[1779673242004,31.93,77042.75,0.0,-0.40159,0.00017,28.17262]
[1779673242299,31.93,77038.24,0.0,-0.40234,0.00017,28.18455]
[1779673246477,31.93,77034.14,0.0,-0.40302,0.00017,28.19528]
[1779673246486,31.93,77034.14,0.0,-0.40302,0.00017,28.19528]
[1779673246746,31.93,77035.26,0.0,-0.40283,0.00017,28.19231]
[1779673250608,31.93,77037.45,0.0,-0.40246,0.00017,28.18654]
[1779673250612,31.93,77037.45,0.0,-0.40246,0.00017,28.18654]
[1779673250819,31.93,77038.17,0.0,-0.40234,0.00017,28.18464]
[1779673252953,31.93,77029.91,0.0,-0.40372,0.00017,28.20615]
[1779673254570,31.93,77029.91,0.0,-0.40372,0.00017,28.20615]
[1779673255291,31.93,77031.49,0.0,-0.40345,0.00017,28.20203]
[1779673261447,31.93,77030.99,0.0,-0.40353,0.00017,28.20326]
[1779673267567,31.93,77033.16,0.0,-0.40316,0.00017,28.19751]
[1779673271945,31.92,77034.29,0.0,-0.40297,0.00017,28.19449]
[1779673272607,31.92,77022.16,0.0,-0.40499,0.00017,28.2258]
[1779673273833,31.92,77022.16,0.0,-0.40499,0.00017,28.2258]
[1779673273840,31.92,77022.16,0.0,-0.40499,0.00017,28.2258]
[1779673273942,31.92,77022.16,0.0,-0.40499,0.00017,28.22577]
[1779673274169,31.92,77022.16,0.0,-0.40499,0.00017,28.22577]
[1779673274186,31.92,77022.16,0.0,-0.40499,0.00017,28.22577]
[1779673274194,31.92,77022.16,0.0,-0.40499,0.00017,28.22577]
[1779673274215,31.92,77022.16,0.0,-0.40499,0.00017,28.22577]
[1779673274244,31.92,77022.16,0.0,-0.40499,0.00017,28.22577]
[1779673274343,31.92,77022.16,0.0,-0.40499,0.00017,28.22577]
[1779673274364,31.92,77022.16,0.0,-0.40499,0.00017,28.22577]
[1779673274406,31.92,77022.16,0.0,-0.40499,0.00017,28.22577]
[1779673274424,31.92,77022.16,0.0,-0.40499,0.00017,28.22577]
[1779673274470,31.92,77022.16,0.0,-0.40499,0.00017,28.22577]
[1779673274494,31.92,77022.16,0.0,-0.40499,0.00017,28.22577]
[1779673274637,31.92,77022.16,0.0,-0.40499,0.00017,28.22577]
[1779673274669,31.92,77022.16,0.0,-0.40499,0.00017,28.22577]
[1779673274868,31.92,77022.16,0.0,-0.40499,0.00017,28.22577]
[1779673274786,31.92,77022.18,0.0,-0.40498,0.00017,28.22569]
[1779673274906,31.92,77022.18,0.0,-0.40498,0.00017,28.22569]
[1779673275036,31.92,77022.18,0.0,-0.40498,0.00017,28.22569]
[1779673275057,31.92,77022.18,0.0,-0.40498,0.00017,28.22569]
[1779673275142,31.92,77022.18,0.0,-0.40498,0.00017,28.22569]
[1779673275173,31.92,77022.18,0.0,-0.40498,0.00017,28.22569]
[1779673275351,31.92,77022.18,0.0,-0.40498,0.00017,28.22569]
[1779673275365,31.92,77022.18,0.0,-0.40498,0.00017,28.22569]
[1779673275611,31.92,77022.18,0.0,-0.40498,0.00017,28.22569]
[1779673275830,31.92,77022.18,0.0,-0.40498,0.00017,28.22569]
[1779673275834,31.92,77022.18,0.0,-0.40498,0.00017,28.22569]
[1779673275824,31.92,77022.18,0.0,-0.40499,0.00017,28.2257]
[1779673276626,31.92,77020.84,0.0,-0.40521,0.00017,28.22913]
[1779673281809,31.92,77020.18,0.0,-0.40532,0.00017,28.23074]
[1779673284046,31.92,77017.35,0.0,-0.40578,0.00017,28.23785]
[1779673284770,31.92,77019.19,0.0,-0.40547,0.00017,28.23313]
[1779673289772,31.92,77022.11,0.0,-0.40498,0.00017,28.22558]
[1779673294305,31.91,77017.64,0.0,-0.40571,0.00017,28.23366]
[1779673294868,31.91,77017.54,0.0,-0.40572,0.00017,28.23389]
[1779673298997,31.91,77018.64,0.0,-0.40553,0.00017,28.23097]
[1779673299760,31.91,77018.3,0.0,-0.40559,0.00017,28.23181]
[1779673302540,31.91,77018.34,0.0,-0.40558,0.00017,28.23164]
[1779673304281,31.91,77018.53,0.0,-0.40554,0.00017,28.2311]
[1779673308737,31.9,77024.25,0.0,-0.40458,0.00017,28.21639]
[1779673312843,31.9,77024.14,0.0,-0.4046,0.00017,28.21658]
[1779673320753,31.9,77022.87,0.0,-0.4048,0.00017,28.21964]
[1779673320759,31.9,77022.87,0.0,-0.4048,0.00017,28.21964]
[1779673320785,31.9,77022.59,0.0,-0.40484,0.00017,28.22034]
[1779673326471,31.89,77026.77,0.0,-0.40414,0.00017,28.20949]
[1779673334938,31.89,77026.44,0.0,-0.40419,0.00017,28.21028]
[1779673340569,31.89,77025.7,0.0,-0.4043,0.00017,28.21203]
[1779673345604,31.89,77024.84,0.0,-0.40444,0.00017,28.21416]
[1779673351647,31.89,77022.46,0.0,-0.40483,0.00017,28.21703]
[1779673354092,31.89,77022.23,0.0,-0.40486,0.00017,28.21759]
[1779673354115,31.89,77022.23,0.0,-0.40486,0.00017,28.21759]
[1779673354165,31.89,77022.23,0.0,-0.40486,0.00017,28.21759]
[1779673354668,31.89,77021.97,0.0,-0.40491,0.00017,28.21824]
[1779673355675,31.89,77014.73,0.0,-0.40611,0.00017,28.23662]
[1779673358682,31.88,77012.51,0.0,-0.40648,0.00017,28.24216]
[1779673358754,31.88,77011.81,0.0,-0.4066,0.00017,28.24389]
[1779673363793,31.88,77015.13,0.0,-0.40604,0.00017,28.23542]
[1779673364077,31.88,77014.91,0.0,-0.40607,0.00017,28.23595]
[1779673364210,31.88,77014.91,0.0,-0.40607,0.00017,28.23595]
[1779673364279,31.88,77014.91,0.0,-0.40607,0.00017,28.23595]
[1779673364931,31.88,77014.91,0.0,-0.40607,0.00017,28.23595]
[1779673364957,31.88,77027.63,0.0,-0.40395,0.00017,28.20341]
[1779673366037,31.88,77034.5,0.0,-0.4028,0.00017,28.18557]
[1779673366260,31.88,77034.5,0.0,-0.4028,0.00017,28.18557]
[1779673366264,31.88,77034.5,0.0,-0.4028,0.00017,28.18557]
[1779673366267,31.88,77034.5,0.0,-0.4028,0.00017,28.18557]
[1779673366753,31.88,77034.5,0.0,-0.4028,0.00017,28.18556]
[1779673367836,31.88,77034.5,0.0,-0.4028,0.00017,28.18556]
[1779673367879,31.88,77034.5,0.0,-0.4028,0.00017,28.18556]
[1779673367967,31.88,77040.88,0.0,-0.40174,0.00017,28.16873]
[1779673374815,31.88,77046.37,0.0,-0.40083,0.00017,28.15415]
[1779673377708,31.88,77046.53,0.0,-0.4008,0.00017,28.15374]
[1779673377853,31.88,77046.53,0.0,-0.4008,0.00017,28.15374]
[1779673377954,31.88,77046.87,0.0,-0.40075,0.00017,28.15284]
[1779673378619,31.88,77046.87,0.0,-0.40075,0.00017,28.15284]
[1779673383877,31.88,77047.05,0.0,-0.40072,0.00017,28.15245]
[1779673388920,31.89,77046.85,0.0,-0.40076,0.00017,28.15306]
[1779673393960,31.89,77050.61,0.0,-0.40014,0.00017,28.14301]
[1779673394202,31.89,77050.61,0.0,-0.40014,0.00017,28.14301]
[1779673394220,31.89,77050.61,0.0,-0.40014,0.00017,28.14301]
[1779673399997,31.89,77051.06,0.0,-0.40007,0.00017,28.14184]
[1779673400081,31.89,77051.06,0.0,-0.40007,0.00017,28.14184]
[1779673401005,31.89,77051.62,0.0,-0.39997,0.00017,28.14033]
[1779673402897,31.89,77051.42,0.0,-0.40001,0.00017,28.14087]
[1779673403019,31.89,77051.42,0.0,-0.40001,0.00017,28.14087]
[1779673403347,31.89,77051.42,0.0,-0.40001,0.00017,28.14087]
[1779673404009,31.89,77051.42,0.0,-0.40001,0.00017,28.14087]
[1779673404021,31.89,77051.42,0.0,-0.40001,0.00017,28.14087]
[1779673404032,31.89,77051.42,0.0,-0.40001,0.00017,28.14087]
[1779673404019,31.89,77054.0,0.0,-0.39958,0.00017,28.13389]
[1779673404676,31.89,77054.0,0.0,-0.39958,0.00017,28.13389]
[1779673405117,31.89,77057.19,0.0,-0.39905,0.00017,28.12519]
[1779673405246,31.89,77057.19,0.0,-0.39905,0.00017,28.12519]
[1779673405308,31.89,77057.19,0.0,-0.39905,0.00017,28.12519]
[1779673405410,31.89,77057.19,0.0,-0.39905,0.00017,28.12519]
[1779673405520,31.89,77057.19,0.0,-0.39905,0.00017,28.12519]
[1779673406002,31.89,77057.19,0.0,-0.39905,0.00017,28.12519]
[1779673406022,31.89,77074.83,0.0,-0.39612,0.00017,28.07622]
[1779673406057,31.89,77074.83,0.0,-0.39612,0.00017,28.07622]
[1779673406164,31.89,77074.83,0.0,-0.39612,0.00017,28.07622]
[1779673406475,31.89,77074.83,0.0,-0.39612,0.00017,28.07622]
[1779673406577,31.89,77084.86,0.0,-0.39445,0.00017,28.04768]
[1779673407314,31.89,77084.86,0.0,-0.39445,0.00017,28.04768]
[1779673407572,31.89,77084.61,0.0,-0.3945,0.00017,28.0484]
[1779673414096,31.89,77086.05,0.0,-0.39425,0.00017,28.04106]
[1779673419697,31.89,77088.34,0.0,-0.39387,0.00017,28.03444]
[1779673421006,31.89,77088.34,0.0,-0.39387,0.00017,28.03444]
[1779673421058,31.89,77088.34,0.0,-0.39386,0.00017,28.03443]
[1779673421178,31.89,77088.34,0.0,-0.39386,0.00017,28.03443]
[1779673421218,31.89,77088.34,0.0,-0.39386,0.00017,28.03443]
[1779673421313,31.89,77088.34,0.0,-0.39386,0.00017,28.03443]
[1779673421727,31.89,77083.29,0.0,-0.3947,0.00017,28.04894]
[1779673423841,31.89,77083.29,0.0,-0.3947,0.00017,28.04893]
[1779673429202,31.88,77082.24,0.0,-0.39487,0.00017,28.05179]
[1779673430542,31.88,77082.24,0.0,-0.39487,0.00017,28.05179]
[1779673430605,31.88,77083.64,0.0,-0.39463,0.00017,28.04776]
[1779673433724,31.88,77091.14,0.0,-0.39339,0.00017,28.02611]
[1779673439271,31.88,77093.2,0.0,-0.39305,0.00017,28.02008]
[1779673444075,31.88,77090.15,0.0,-0.39355,0.00017,28.0289]
[1779673444084,31.88,77090.15,0.0,-0.39355,0.00017,28.0289]
[1779673446041,31.88,77087.04,0.0,-0.39406,0.00017,28.03786]
[1779673446057,31.88,77085.32,0.0,-0.39435,0.00017,28.04279]
[1779673446711,31.88,77085.32,0.0,-0.39435,0.00017,28.04279]
[1779673446745,31.88,77085.32,0.0,-0.39435,0.00017,28.04279]
[1779673447050,31.88,77085.69,0.0,-0.39429,0.00017,28.04171]
[1779673447115,31.88,77085.69,0.0,-0.39429,0.00017,28.04171]
[1779673447969,31.88,77097.64,0.0,-0.39231,0.00017,28.00701]
[1779673449008,31.88,77105.07,0.0,-0.39108,0.00017,27.98509]
[1779673454016,31.88,77104.85,0.0,-0.39112,0.00017,27.9858]
[1779673459031,31.88,77103.18,0.0,-0.3914,0.00017,27.99081]
[1779673462015,31.88,77091.77,0.0,-0.39329,0.00017,28.0243]
[1779673467027,31.88,77088.54,0.0,-0.39382,0.00017,28.03363]
[1779673468985,31.88,77097.76,0.0,-0.39229,0.00017,28.00677]
[1779673474001,31.88,77097.47,0.0,-0.39233,0.00017,28.00445]
[1779673479017,31.88,77095.46,0.0,-0.39266,0.00017,28.01034]
[1779673484033,31.88,77096.12,0.0,-0.39255,0.00017,28.00841]
[1779673488313,31.88,77097.6,0.0,-0.39231,0.00017,28.00407]
[1779673488502,31.88,77097.6,0.0,-0.39231,0.00017,28.00407]
[1779673488620,31.88,77097.64,0.0,-0.3923,0.00017,28.00396]
[1779673489557,31.88,77097.64,0.0,-0.3923,0.00017,28.00396]
[1779673490495,31.88,77104.57,0.0,-0.39116,0.00017,27.98353]
[1779673490501,31.88,77104.57,0.0,-0.39116,0.00017,27.98353]
[1779673491711,31.88,77108.93,0.0,-0.39044,0.00017,27.97057]
[1779673491788,31.88,77108.93,0.0,-0.39044,0.00017,27.97057]
[1779673492017,31.88,77108.93,0.0,-0.39044,0.00017,27.97057]
[1779673491896,31.88,77109.19,0.0,-0.3904,0.00017,27.96981]
[1779673492740,31.88,77109.19,0.0,-0.3904,0.00017,27.96981]
[1779673492836,31.88,77068.59,0.0,-0.39712,0.00017,28.0871]
[1779673493166,31.88,77068.59,0.0,-0.39712,0.00017,28.0871]
[1779673493380,31.88,77068.59,0.0,-0.39712,0.00017,28.0871]
[1779673493388,31.88,77068.59,0.0,-0.39712,0.00017,28.0871]
[1779673493703,31.88,77068.59,0.0,-0.39712,0.00017,28.0871]
[1779673493714,31.88,77068.59,0.0,-0.39712,0.00017,28.0871]
[1779673493757,31.88,77068.59,0.0,-0.39712,0.00017,28.0871]
[1779673493768,31.88,77068.59,0.0,-0.39712,0.00017,28.0871]
[1779673493904,31.88,77068.59,0.0,-0.39712,0.00017,28.0871]
[1779673493973,31.88,77068.59,0.0,-0.39712,0.00017,28.0871]
[1779673493992,31.88,77054.41,0.0,-0.39948,0.00017,28.12619]
[1779673494660,31.88,77054.41,0.0,-0.39948,0.00017,28.12619]
[1779673494741,31.88,77054.57,0.0,-0.39945,0.00017,28.12576]
[1779673496116,31.88,77054.31,0.0,-0.3995,0.00017,28.12651]
[1779673497939,31.88,77054.31,0.0,-0.3995,0.00017,28.12653]
[1779673498025,31.88,77052.82,0.0,-0.39975,0.00017,28.13057]
[1779673502792,31.89,77050.95,0.0,-0.40006,0.00017,28.13572]
[1779673503062,31.89,77053.45,0.0,-0.39965,0.00017,28.12899]
[1779673503384,31.89,77053.45,0.0,-0.39965,0.00017,28.12899]
[1779673503558,31.89,77053.45,0.0,-0.39965,0.00017,28.12899]
[1779673503640,31.89,77053.45,0.0,-0.39965,0.00017,28.12899]
[1779673503915,31.89,77053.45,0.0,-0.39965,0.00017,28.12899]
[1779673503956,31.89,77053.45,0.0,-0.39965,0.00017,28.12899]
[1779673504008,31.89,77053.45,0.0,-0.39965,0.00017,28.12899]
[1779673504057,31.89,77066.47,0.0,-0.39748,0.00017,28.09317]
[1779673504236,31.89,77066.47,0.0,-0.39748,0.00017,28.09317]
[1779673504442,31.89,77066.47,0.0,-0.39748,0.00017,28.09317]
[1779673504450,31.89,77066.47,0.0,-0.39748,0.00017,28.09317]
[1779673504479,31.89,77066.47,0.0,-0.39748,0.00017,28.09317]
[1779673504566,31.89,77066.47,0.0,-0.39748,0.00017,28.09317]
[1779673504599,31.89,77066.47,0.0,-0.39748,0.00017,28.09317]
[1779673504672,31.89,77066.47,0.0,-0.39748,0.00017,28.09317]
[1779673505137,31.89,77075.88,0.0,-0.39592,0.00017,28.06676]
[1779673505850,31.89,77075.88,0.0,-0.39592,0.00017,28.06676]
[1779673505943,31.88,77076.05,0.0,-0.39589,0.00017,28.06626]
[1779673512148,31.88,77069.25,0.0,-0.39701,0.00017,28.08523]
[1779673517836,31.88,77072.19,0.0,-0.39651,0.00017,28.07678]
[1779673522966,31.88,77079.24,0.0,-0.39533,0.00017,28.05672]
[1779673523116,31.88,77080.22,0.0,-0.39517,0.00017,28.05391]
[1779673528124,31.87,77081.63,0.0,-0.39493,0.00017,28.04979]
[1779673533152,31.87,77082.01,0.0,-0.39485,0.00017,28.04541]
[1779673538158,31.87,77082.7,0.0,-0.39473,0.00017,28.04331]
[1779673540914,31.87,77082.91,0.0,-0.39469,0.00017,28.04264]
[1779673541209,31.87,77082.91,0.0,-0.39469,0.00017,28.04264]
[1779673541283,31.87,77087.87,0.0,-0.39387,0.00017,28.02836]
[1779673541346,31.87,77087.87,0.0,-0.39387,0.00017,28.02836]
[1779673541600,31.87,77087.87,0.0,-0.39387,0.00017,28.02836]
[1779673542126,31.87,77101.13,0.0,-0.39167,0.00017,27.9896]
[1779673542978,31.87,77101.13,0.0,-0.39167,0.00017,27.9896]
[1779673542985,31.87,77101.13,0.0,-0.39167,0.00017,27.9896]
[1779673543062,31.87,77101.13,0.0,-0.39167,0.00017,27.9896]
[1779673543141,31.87,77101.13,0.0,-0.39167,0.00017,27.9896]
[1779673543092,31.87,77111.05,0.0,-0.39003,0.00017,27.96009]
[1779673543271,31.87,77111.05,0.0,-0.39003,0.00017,27.96009]
[1779673543362,31.87,77111.05,0.0,-0.39003,0.00017,27.96009]
[1779673543479,31.87,77111.05,0.0,-0.39003,0.00017,27.96009]
[1779673543514,31.87,77111.05,0.0,-0.39003,0.00017,27.96009]
[1779673543548,31.87,77111.05,0.0,-0.39003,0.00017,27.96009]
[1779673543572,31.87,77111.05,0.0,-0.39003,0.00017,27.96009]
[1779673543647,31.87,77111.05,0.0,-0.39003,0.00017,27.96009]
[1779673543665,31.87,77111.05,0.0,-0.39003,0.00017,27.96009]
[1779673544047,31.87,77111.05,0.0,-0.39003,0.00017,27.96009]
[1779673544079,31.87,77111.05,0.0,-0.39003,0.00017,27.96009]
[1779673544152,31.87,77111.05,0.0,-0.39003,0.00017,27.96009]
[1779673544148,31.87,77111.41,0.0,-0.38997,0.00017,27.95901]
[1779673544342,31.87,77111.41,0.0,-0.38997,0.00017,27.95901]
[1779673544592,31.87,77111.41,0.0,-0.38997,0.00017,27.95901]
[1779673544601,31.87,77111.41,0.0,-0.38997,0.00017,27.95901]
[1779673544950,31.87,77111.41,0.0,-0.38997,0.00017,27.95901]
[1779673545036,31.87,77111.41,0.0,-0.38997,0.00017,27.95901]
[1779673545141,31.87,77111.11,0.0,-0.39002,0.00017,27.95997]
[1779673545559,31.87,77111.11,0.0,-0.39002,0.00017,27.95997]
[1779673546046,31.87,77111.11,0.0,-0.39003,0.00017,27.96003]
[1779673551201,31.87,77110.84,0.0,-0.39008,0.00017,27.96107]
[1779673561596,31.88,77108.72,0.0,-0.39046,0.00017,27.96797]
[1779673561735,31.88,77108.72,0.0,-0.39046,0.00017,27.96797]
[1779673562122,31.88,77107.49,0.0,-0.39067,0.00017,27.97174]
[1779673567128,31.89,77106.14,0.0,-0.3909,0.00017,27.97597]
[1779673572172,31.89,77105.66,0.0,-0.39099,0.00017,27.97764]
[1779673572227,31.89,77096.14,0.0,-0.39257,0.00017,28.00571]
[1779673572243,31.89,77096.14,0.0,-0.39257,0.00017,28.00571]
[1779673572273,31.89,77096.14,0.0,-0.39257,0.00017,28.00571]
[1779673572334,31.89,77096.14,0.0,-0.39257,0.00017,28.00571]
[1779673572375,31.89,77092.03,0.0,-0.39325,0.00017,28.01768]
[1779673573297,31.89,77092.03,0.0,-0.39325,0.00017,28.01768]
[1779673573304,31.89,77092.03,0.0,-0.39325,0.00017,28.01768]
[1779673573495,31.89,77094.02,0.0,-0.39292,0.00017,28.0119]
[1779673579089,31.89,77097.94,0.0,-0.39227,0.00017,28.00049]
[1779673584405,31.89,77098.72,0.0,-0.39215,0.00017,27.99828]
[1779673585583,31.89,77101.24,0.0,-0.39173,0.00017,27.9909]
[1779673585649,31.89,77102.56,0.0,-0.39151,0.00017,27.98701]
[1779673586252,31.89,77102.56,0.0,-0.39151,0.00017,27.98701]
[1779673586352,31.89,77103.32,0.0,-0.39139,0.00017,27.9848]
[1779673587358,31.89,77103.32,0.0,-0.39139,0.00017,27.9848]
[1779673587378,31.89,77103.32,0.0,-0.39139,0.00017,27.9848]
[1779673587549,31.89,77101.92,0.0,-0.39162,0.00017,27.98894]
[1779673591067,31.9,77096.21,0.0,-0.39257,0.00017,28.00575]
[1779673591088,31.9,77096.21,0.0,-0.39257,0.00017,28.00575]
[1779673591100,31.9,77093.53,0.0,-0.393,0.00017,28.01041]
[1779673592421,31.9,77093.53,0.0,-0.393,0.00017,28.01041]
[1779673592577,31.9,77093.53,0.0,-0.393,0.00017,28.01041]
[1779673592599,31.9,77093.53,0.0,-0.393,0.00017,28.01041]
[1779673592683,31.9,77093.53,0.0,-0.393,0.00017,28.01041]
[1779673592752,31.9,77104.67,0.0,-0.39116,0.00017,27.9777]
[1779673594481,31.9,77104.67,0.0,-0.39116,0.00017,27.9777]
[1779673594687,31.9,77104.67,0.0,-0.39116,0.00017,27.9777]
[1779673594697,31.9,77104.67,0.0,-0.39116,0.00017,27.9777]
[1779673594804,31.9,77104.67,0.0,-0.39116,0.00017,27.9777]
[1779673596133,31.9,77104.27,0.0,-0.39123,0.00017,27.97892]
[1779673598415,31.9,77091.48,0.0,-0.39335,0.00017,28.01647]
[1779673601690,31.9,77089.59,0.0,-0.39366,0.00017,28.02194]
[1779673601722,31.9,77089.59,0.0,-0.39366,0.00017,28.02194]
[1779673607477,31.9,77090.29,0.0,-0.39355,0.00017,28.01993]
[1779673608955,31.9,77090.29,0.0,-0.39355,0.00017,28.01993]
[1779673609073,31.9,77090.29,0.0,-0.39355,0.00017,28.01993]
[1779673609174,31.9,77090.29,0.0,-0.39355,0.00017,28.01993]
[1779673609211,31.9,77090.22,0.0,-0.39356,0.00017,28.02014]
[1779673609293,31.9,77090.22,0.0,-0.39356,0.00017,28.02014]
[1779673609300,31.9,77090.22,0.0,-0.39356,0.00017,28.02014]
[1779673609777,31.9,77090.22,0.0,-0.39356,0.00017,28.02014]
[1779673615533,31.9,77084.1,0.0,-0.39457,0.00017,28.0377]
[1779673619143,31.9,77082.19,0.0,-0.39488,0.00017,28.04315]
[1779673619179,31.9,77081.96,0.0,-0.39492,0.00017,28.04378]
[1779673621510,31.9,77081.96,0.0,-0.39492,0.00017,28.04377]
[1779673621612,31.9,77084.67,0.0,-0.39447,0.00017,28.03599]
[1779673625575,31.9,77090.25,0.0,-0.39355,0.00017,28.01991]
[1779673626176,31.9,77091.59,0.0,-0.39332,0.00017,28.01603]
[1779673626328,31.9,77091.59,0.0,-0.39332,0.00017,28.01603]
[1779673626616,31.9,77091.59,0.0,-0.39332,0.00017,28.01603]
[1779673627215,31.9,77085.27,0.0,-0.39437,0.00017,28.03426]
[1779673632227,31.9,77082.55,0.0,-0.39482,0.00017,28.04201]
[1779673637266,31.89,77085.46,0.0,-0.39433,0.00017,28.0336]
[1779673642277,31.89,77089.62,0.0,-0.39364,0.00017,28.02155]
[1779673643766,31.89,77090.04,0.0,-0.39357,0.00017,28.02033]
[1779673643864,31.89,77091.14,0.0,-0.39339,0.00017,28.01713]
[1779673645174,31.89,77091.14,0.0,-0.39339,0.00017,28.01713]
[1779673645211,31.89,77093.15,0.0,-0.39306,0.00017,28.01129]
[1779673650275,31.89,77096.17,0.0,-0.39256,0.00017,28.00248]
[1779673655815,31.89,77095.69,0.0,-0.39263,0.00017,28.00072]
[1779673663217,31.89,77097.04,0.0,-0.3924,0.00017,27.99679]
[1779673669912,31.89,77096.8,0.0,-0.39244,0.00017,27.9975]
[1779673674949,31.89,77097.04,0.0,-0.3924,0.00017,27.99681]
[1779673679983,31.89,77099.99,0.0,-0.39192,0.00017,27.98817]
[1779673682221,31.89,77099.88,0.0,-0.39194,0.00017,27.9885]
[1779673682229,31.89,77099.88,0.0,-0.39194,0.00017,27.9885]
[1779673682799,31.89,77091.59,0.0,-0.39331,0.00017,28.01272]
[1779673683006,31.89,77091.59,0.0,-0.39331,0.00017,28.01272]
[1779673684754,31.89,77085.66,0.0,-0.39429,0.00017,28.02984]
[1779673684854,31.89,77085.66,0.0,-0.39429,0.00017,28.02984]
[1779673684931,31.89,77085.66,0.0,-0.39429,0.00017,28.02984]
[1779673685075,31.89,77075.22,0.0,-0.39602,0.00017,28.05954]
[1779673685975,31.89,77075.22,0.0,-0.39602,0.00017,28.05954]
[1779673686253,31.89,77067.67,0.0,-0.39727,0.00017,28.08068]
[1779673686932,31.89,77067.67,0.0,-0.39727,0.00017,28.08068]
[1779673687903,31.89,77061.55,0.0,-0.39829,0.00017,28.0976]
[1779673687911,31.89,77061.55,0.0,-0.39829,0.00017,28.0976]
[1779673688045,31.89,77061.55,0.0,-0.39829,0.00017,28.0976]
[1779673688051,31.89,77059.69,0.0,-0.3986,0.00017,28.10271]
[1779673691038,31.89,77059.1,0.0,-0.39869,0.00017,28.10434]
[1779673691063,31.89,77059.1,0.0,-0.39869,0.00017,28.10434]
[1779673693079,31.89,77059.29,0.0,-0.39866,0.00017,28.10383]
[1779673693125,31.89,77058.77,0.0,-0.39875,0.00017,28.10526]
[1779673697203,31.89,77055.4,0.0,-0.39931,0.00017,28.1145]
[1779673697290,31.89,77052.7,0.0,-0.39976,0.00017,28.12184]
[1779673702334,31.9,77051.3,0.0,-0.4,0.00017,28.12572]
[1779673707360,31.9,77051.63,0.0,-0.39995,0.00017,28.12493]
[1779673707464,31.9,77051.31,0.0,-0.4,0.00017,28.12582]
[1779673708182,31.9,77051.31,0.0,-0.40001,0.00017,28.12583]
[1779673713218,31.9,77044.85,0.0,-0.40107,0.00017,28.13999]
[1779673718254,31.89,77051.42,0.0,-0.39997,0.00017,28.12219]
[1779673719296,31.89,77051.42,0.0,-0.39997,0.00017,28.12219]
[1779673719341,31.89,77051.01,0.0,-0.40004,0.00017,28.12332]
[1779673720561,31.9,77051.01,0.0,-0.40004,0.00017,28.12334]
[1779673721838,31.9,77054.57,0.0,-0.39945,0.00017,28.1137]
[1779673721916,31.9,77056.06,0.0,-0.3992,0.00017,28.10965]
[1779673726054,31.9,77055.3,0.0,-0.39933,0.00017,28.11174]
[1779673727986,31.9,77046.06,0.0,-0.40086,0.00017,28.13666]
[1779673728574,31.9,77046.04,0.0,-0.40087,0.00017,28.13674]
[1779673732081,31.9,77050.06,0.0,-0.4002,0.00017,28.12598]
[1779673739404,31.9,77052.35,0.0,-0.39982,0.00017,28.11983]
[1779673744438,31.9,77053.59,0.0,-0.39962,0.00017,28.11649]
[1779673749473,31.9,77055.59,0.0,-0.39928,0.00017,28.11106]
[1779673754509,31.9,77053.43,0.0,-0.39964,0.00017,28.1169]
[1779673758840,31.9,77054.37,0.0,-0.39949,0.00017,28.11436]
[1779673758938,31.9,77046.76,0.0,-0.40075,0.00017,28.13492]
[1779673764579,31.9,77044.05,0.0,-0.40121,0.00017,28.14226]
[1779673766014,31.9,77044.05,0.0,-0.40121,0.00017,28.14226]
[1779673769102,31.9,77044.77,0.0,-0.40109,0.00017,28.14041]
[1779673769124,31.9,77045.68,0.0,-0.40094,0.00017,28.13802]
[1779673774649,31.9,77045.59,0.0,-0.40096,0.00017,28.13519]
[1779673779686,31.91,77045.69,0.0,-0.40094,0.00017,28.13502]
[1779673784720,31.91,77050.46,0.0,-0.40016,0.00017,28.12229]
[1779673789754,31.91,77051.84,0.0,-0.39993,0.00017,28.11859]
[1779673790587,31.91,77051.84,0.0,-0.39993,0.00017,28.11859]
[1779673791639,31.91,77051.46,0.0,-0.39999,0.00017,28.11962]
[1779673791769,31.91,77047.25,0.0,-0.40069,0.00017,28.1309]
[1779673793662,31.91,77042.11,0.0,-0.40154,0.00017,28.14462]
[1779673794412,31.91,77042.11,0.0,-0.40154,0.00017,28.14462]
[1779673794416,31.91,77042.11,0.0,-0.40154,0.00017,28.14462]
[1779673794792,31.91,77045.48,0.0,-0.40098,0.00017,28.13562]
[1779673796804,31.91,77054.09,0.0,-0.39955,0.00017,28.11243]
[1779673802846,31.91,77053.06,0.0,-0.39972,0.00017,28.11522]
[1779673810584,31.91,77052.39,0.0,-0.39983,0.00017,28.11703]
[1779673814036,31.91,77051.67,0.0,-0.39995,0.00017,28.11899]
[1779673814462,31.91,77055.66,0.0,-0.39929,0.00017,28.10817]
[1779673816006,31.91,77055.66,0.0,-0.39929,0.00017,28.10817]
[1779673816081,31.91,77055.66,0.0,-0.39929,0.00017,28.10817]
[1779673816279,31.91,77055.66,0.0,-0.39929,0.00017,28.10817]
[1779673816349,31.91,77057.82,0.0,-0.39893,0.00017,28.10227]
[1779673818328,31.91,77063.1,0.0,-0.39805,0.00017,28.08775]
[1779673818375,31.91,77064.07,0.0,-0.39789,0.00017,28.08504]
[1779673820113,31.91,77064.07,0.0,-0.39789,0.00017,28.08504]
[1779673820374,31.91,77064.07,0.0,-0.39789,0.00017,28.08504]
[1779673820403,31.91,77063.52,0.0,-0.39798,0.00017,28.08653]
[1779673825422,31.9,77063.58,0.0,-0.39796,0.00017,28.08627]
[1779673828652,31.9,77062.38,0.0,-0.39816,0.00017,28.08947]
[1779673829039,31.9,77062.38,0.0,-0.39816,0.00017,28.08947]
[1779673834415,31.9,77056.8,0.0,-0.39907,0.00017,28.10157]
[1779673840118,31.9,77059.94,0.0,-0.39855,0.00017,28.09293]
[1779673845155,31.9,77059.71,0.0,-0.39859,0.00017,28.09353]
[1779673852204,31.9,77059.75,0.0,-0.39858,0.00017,28.09337]
[1779673857239,31.9,77054.62,0.0,-0.39943,0.00017,28.1074]
[1779673861395,31.9,77054.33,0.0,-0.39948,0.00017,28.10822]
[1779673861429,31.9,77054.33,0.0,-0.39948,0.00017,28.10822]
[1779673861462,31.9,77054.33,0.0,-0.39948,0.00017,28.10822]
[1779673861474,31.9,77055.12,0.0,-0.39935,0.00017,28.10608]
[1779673865489,31.9,77052.21,0.0,-0.39983,0.00017,28.11402]
[1779673865498,31.9,77052.21,0.0,-0.39983,0.00017,28.11402]
[1779673865555,31.9,77052.25,0.0,-0.39983,0.00017,28.11392]
[1779673865746,31.9,77052.25,0.0,-0.39983,0.00017,28.11392]
[1779673867563,31.9,77052.25,0.0,-0.39983,0.00017,28.11394]
[1779673870595,31.9,77050.9,0.0,-0.40006,0.00017,28.11767]
[1779673870611,31.9,77050.9,0.0,-0.40006,0.00017,28.11767]
[1779673876371,31.91,77052.06,0.0,-0.39987,0.00017,28.11466]
[1779673881408,31.91,77054.77,0.0,-0.39943,0.00017,28.10738]
[1779673886441,31.91,77054.84,0.0,-0.39942,0.00017,28.10725]
[1779673892483,31.91,77054.63,0.0,-0.39945,0.00017,28.10471]
[1779673897521,31.91,77061.63,0.0,-0.39828,0.00017,28.08556]
[1779673904569,31.91,77059.07,0.0,-0.39871,0.00017,28.09255]
[1779673907604,31.91,77058.8,0.0,-0.39875,0.00017,28.09329]
[1779673908597,31.91,77056.35,0.0,-0.39915,0.00017,28.09991]
[1779673909603,31.91,77045.3,0.0,-0.40099,0.00017,28.12971]
[1779673911560,31.91,77042.97,0.0,-0.40138,0.00017,28.13589]
[1779673911565,31.91,77042.97,0.0,-0.40138,0.00017,28.13589]
[1779673911615,31.9,77043.39,0.0,-0.4013,0.00017,28.13473]
[1779673916115,31.9,77046.33,0.0,-0.40081,0.00017,28.12672]
[1779673921688,31.9,77047.16,0.0,-0.40065,0.00017,28.12426]
[1779673926723,31.89,77048.83,0.0,-0.40037,0.00017,28.11958]
[1779673935117,31.89,77051.57,0.0,-0.39989,0.00017,28.11186]
[1779673940506,31.88,77053.1,0.0,-0.39963,0.00017,28.10754]
[1779673946531,31.88,77051.44,0.0,-0.39989,0.00017,28.11179]
[1779673952909,31.87,77052.81,0.0,-0.39964,0.00017,28.10458]
[1779673954023,31.87,77052.81,0.0,-0.39964,0.00017,28.10458]
[1779673959959,31.87,77054.16,0.0,-0.3994,0.00017,28.10063]
[1779673964155,31.86,77054.45,0.0,-0.39934,0.00017,28.09976]
[1779673964252,31.86,77054.32,0.0,-0.39936,0.00017,28.09999]
[1779673970031,31.86,77055.46,0.0,-0.39916,0.00017,28.09667]
[1779673975397,31.85,77054.62,0.0,-0.39928,0.00017,28.09872]
[1779673978257,31.85,77054.62,0.0,-0.39928,0.00017,28.09872]
[1779673978412,31.85,77054.79,0.0,-0.39925,0.00017,28.09813]
[1779673980652,31.85,77045.18,0.0,-0.40085,0.00017,28.1241]
[1779673982656,31.85,77045.18,0.0,-0.40085,0.00017,28.1241]
[1779673982658,31.85,77041.69,0.0,-0.40143,0.00017,28.13343]
[1779673987777,31.85,77038.15,0.0,-0.40202,0.00017,28.14281]
[1779673989778,31.85,77043.15,0.0,-0.40119,0.00017,28.1295]
[1779673990671,31.85,77046.57,0.0,-0.40062,0.00017,28.12033]
[1779673995689,31.85,77050.39,0.0,-0.39998,0.00017,28.11004]
[1779673998030,31.85,77050.43,0.0,-0.39997,0.00017,28.10995]
[1779673998612,31.85,77038.23,0.0,-0.40201,0.00017,28.14264]
[1779673999099,31.85,77038.23,0.0,-0.40201,0.00017,28.14264]
[1779673999616,31.85,77031.95,0.0,-0.40306,0.00017,28.15916]
[1779674001467,31.85,77033.28,0.0,-0.40283,0.00017,28.15566]
[1779674001536,31.85,77033.28,0.0,-0.40283,0.00017,28.15566]
[1779674001668,31.85,77033.44,0.0,-0.40281,0.00017,28.15522]
[1779674004228,31.85,77035.4,0.0,-0.40248,0.00017,28.15003]
[1779674004320,31.85,77033.75,0.0,-0.40275,0.00017,28.15436]
[1779674009337,31.85,77030.92,0.0,-0.40322,0.00017,28.16171]
[1779674009370,31.85,77031.43,0.0,-0.40314,0.00017,28.16035]
[1779674015696,31.84,77027.28,0.0,-0.40381,0.00017,28.16789]
[1779674021394,31.84,77026.31,0.0,-0.40397,0.00017,28.17028]
[1779674024810,31.84,77025.03,0.0,-0.40418,0.00017,28.17353]
[1779674024871,31.84,77025.03,0.0,-0.40418,0.00017,28.17353]
[1779674024877,31.84,77025.03,0.0,-0.40418,0.00017,28.17353]
[1779674027981,31.84,77016.45,0.0,-0.40561,0.00017,28.19544]
[1779674034593,31.83,77014.99,0.0,-0.40584,0.00017,28.19896]
[1779674039674,31.83,77009.79,0.0,-0.40671,0.00017,28.2119]
[1779674040528,31.83,77010.54,0.0,-0.40658,0.00017,28.20995]
[1779674045906,31.82,77012.09,0.0,-0.40631,0.00017,28.20586]
[1779674050874,31.82,77013.71,0.0,-0.40602,0.00017,28.2016]
[1779674050897,31.82,77013.71,0.0,-0.40602,0.00017,28.2016]
[1779674053886,31.82,77014.3,0.0,-0.40592,0.00017,28.20004]
[1779674054709,31.82,77014.08,0.0,-0.40595,0.00017,28.20053]
[1779674059709,31.81,77015.03,0.0,-0.40579,0.00017,28.19799]
[1779674060634,31.81,77015.03,0.0,-0.40579,0.00017,28.19796]
[1779674060706,31.81,77015.26,0.0,-0.40575,0.00017,28.19735]
[1779674065766,31.81,77011.17,0.0,-0.40642,0.00017,28.20757]
[1779674070774,31.8,77010.95,0.0,-0.40645,0.00017,28.20795]
[1779674075818,31.8,77010.39,0.0,-0.40652,0.00017,28.20599]
[1779674077066,31.8,77009.82,0.0,-0.40662,0.00017,28.20739]
[1779674077792,31.8,77009.82,0.0,-0.40661,0.00017,28.20735]
[1779674080554,31.8,77005.06,0.0,-0.40741,0.00017,28.21918]
[1779674081174,31.79,77006.45,0.0,-0.40717,0.00017,28.21567]
[1779674081234,31.79,77005.63,0.0,-0.40731,0.00017,28.21772]
[1779674086855,31.79,77004.8,0.0,-0.40743,0.00017,28.21952]
[1779674091889,31.77,77002.66,0.0,-0.40775,0.00017,28.22418]
[1779674094981,31.76,77000.78,0.0,-0.40804,0.00017,28.22827]
[1779674095084,31.76,76998.48,0.0,-0.40842,0.00017,28.23395]
[1779674100953,31.75,76994.39,0.0,-0.40909,0.00017,28.24359]
[1779674106328,31.75,76993.37,0.0,-0.40925,0.00017,28.24594]
[1779674108170,31.75,76994.79,0.0,-0.40901,0.00017,28.24252]
[1779674108380,31.75,76994.79,0.0,-0.40901,0.00017,28.24252]
[1779674108384,31.75,76994.79,0.0,-0.40901,0.00017,28.24252]
[1779674108517,31.75,76994.79,0.0,-0.40901,0.00017,28.24252]
[1779674108528,31.75,76994.79,0.0,-0.40901,0.00017,28.24252]
[1779674108586,31.75,76994.79,0.0,-0.40901,0.00017,28.24252]
[1779674108734,31.75,76994.79,0.0,-0.40901,0.00017,28.24252]
[1779674108789,31.75,76994.79,0.0,-0.40901,0.00017,28.24252]
[1779674108816,31.75,77004.06,0.0,-0.40745,0.00017,28.21959]
[1779674108969,31.75,77004.06,0.0,-0.40745,0.00017,28.21959]
[1779674109061,31.75,77004.06,0.0,-0.40745,0.00017,28.21959]
[1779674109173,31.75,77004.06,0.0,-0.40745,0.00017,28.21959]
[1779674109242,31.75,77004.06,0.0,-0.40745,0.00017,28.21959]
[1779674109430,31.75,77004.06,0.0,-0.40745,0.00017,28.21959]
[1779674109459,31.75,77004.06,0.0,-0.40745,0.00017,28.21959]
[1779674109634,31.75,77004.06,0.0,-0.40745,0.00017,28.21959]
[1779674109664,31.75,77004.06,0.0,-0.40745,0.00017,28.21959]
[1779674109679,31.75,77004.06,0.0,-0.40745,0.00017,28.21959]
[1779674109752,31.75,77014.0,0.0,-0.40578,0.00017,28.19455]
[1779674109972,31.75,77014.0,0.0,-0.40578,0.00017,28.19455]
[1779674110333,31.75,77014.0,0.0,-0.40578,0.00017,28.19455]
[1779674110385,31.75,77014.0,0.0,-0.40578,0.00017,28.19455]
[1779674110458,31.75,77014.0,0.0,-0.40578,0.00017,28.19455]
[1779674110476,31.75,77014.0,0.0,-0.40578,0.00017,28.19455]
[1779674110564,31.75,77014.0,0.0,-0.40578,0.00017,28.19455]
[1779674110584,31.75,77014.0,0.0,-0.40578,0.00017,28.19455]
[1779674110592,31.75,77014.0,0.0,-0.40578,0.00017,28.19455]
[1779674110627,31.75,77014.0,0.0,-0.40578,0.00017,28.19455]
[1779674110654,31.75,77014.0,0.0,-0.40578,0.00017,28.19455]
[1779674110816,31.75,77014.0,0.0,-0.40578,0.00017,28.19455]
[1779674110726,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674110839,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674110865,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674111047,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674111074,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674111131,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674111161,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674111235,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674111254,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674111337,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674111381,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674111404,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674111438,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674111614,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674111620,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674111782,31.75,77017.42,0.0,-0.40521,0.00017,28.18583]
[1779674111777,31.75,77017.5,0.0,-0.4052,0.00017,28.18564]
[1779674112038,31.75,77017.5,0.0,-0.4052,0.00017,28.18564]
[1779674112110,31.75,77017.75,0.0,-0.40516,0.00017,28.18499]
[1779674115155,31.75,77010.8,0.0,-0.40633,0.00017,28.20274]
[1779674118233,31.75,77006.15,0.0,-0.40711,0.00017,28.21446]
[1779674124116,31.75,77000.74,0.0,-0.40802,0.00017,28.22793]
[1779674131165,31.75,76999.2,0.0,-0.40827,0.00017,28.22855]
[1779674132606,31.75,76999.2,0.0,-0.40827,0.00017,28.22855]
[1779674132671,31.75,76999.2,0.0,-0.40827,0.00017,28.22855]
[1779674135521,31.75,77006.3,0.0,-0.40707,0.00017,28.21087]
[1779674140566,31.75,77010.92,0.0,-0.4063,0.00017,28.19928]
[1779674147964,31.75,77012.21,0.0,-0.40609,0.00017,28.1961]
[1779674153323,31.75,77013.03,0.0,-0.40595,0.00017,28.1941]
[1779674158692,31.75,77016.04,0.0,-0.40545,0.00017,28.18652]
[1779674160040,31.75,77016.04,0.0,-0.40545,0.00017,28.18652]
[1779674160611,31.75,77016.04,0.0,-0.40545,0.00017,28.18652]
[1779674160618,31.75,77016.04,0.0,-0.40545,0.00017,28.18652]
[1779674160621,31.75,77016.04,0.0,-0.40545,0.00017,28.18652]
[1779674160636,31.76,77019.64,0.0,-0.40485,0.00017,28.17733]
[1779674166418,31.75,77021.06,0.0,-0.40461,0.00017,28.17357]
[1779674171454,31.75,77014.36,0.0,-0.40573,0.00017,28.19067]
[1779674173467,31.75,77006.64,0.0,-0.40702,0.00017,28.2102]
[1779674177725,31.75,77004.38,0.0,-0.40741,0.00017,28.21587]
[1779674177812,31.75,77001.13,0.0,-0.40795,0.00017,28.22396]
[1779674182100,31.75,76996.79,0.0,-0.40868,0.00017,28.23467]
[1779674182181,31.75,76996.11,0.0,-0.4088,0.00017,28.23634]
[1779674187478,31.75,76992.4,0.0,-0.40942,0.00017,28.24539]
[1779674187575,31.75,76989.41,0.0,-0.40992,0.00017,28.25265]
[1779674188056,31.75,76989.41,0.0,-0.40992,0.00017,28.25265]
[1779674190040,31.75,76984.63,0.0,-0.41072,0.00017,28.2641]
[1779674190589,31.75,76980.31,0.0,-0.41145,0.00017,28.27438]
[1779674195222,31.75,76977.93,0.0,-0.41184,0.00017,28.27681]
[1779674195255,31.75,76977.93,0.0,-0.41184,0.00017,28.27681]
[1779674200659,31.75,76984.17,0.0,-0.41079,0.00017,28.26193]
[1779674205701,31.75,76984.16,0.0,-0.4108,0.00017,28.26209]
[1779674210608,31.75,76979.15,0.0,-0.41165,0.00017,28.27409]
[1779674212626,31.75,76981.41,0.0,-0.41127,0.00017,28.26877]
[1779674212745,31.75,76981.7,0.0,-0.41122,0.00017,28.26811]
[1779674217781,31.76,76985.28,0.0,-0.41062,0.00017,28.25963]
[1779674222893,31.76,76983.34,0.0,-0.41095,0.00017,28.26429]
[1779674223823,31.76,76982.54,0.0,-0.41108,0.00017,28.26617]
[1779674229865,31.76,76986.06,0.0,-0.41049,0.00017,28.25775]
[1779674231092,31.76,76986.14,0.0,-0.41048,0.00017,28.25759]
[1779674231879,31.76,76985.78,0.0,-0.41054,0.00017,28.25848]
[1779674236913,31.76,76984.57,0.0,-0.41075,0.00017,28.26154]
[1779674240511,31.76,76983.83,0.0,-0.41088,0.00017,28.26339]
[1779674241356,31.76,76983.38,0.0,-0.41096,0.00017,28.26449]
[1779674243409,31.77,76981.93,0.0,-0.41121,0.00017,28.268]
[1779674243963,31.77,76982.36,0.0,-0.41114,0.00017,28.26701]
[1779674247520,31.77,76983.03,0.0,-0.41103,0.00017,28.26543]
[1779674247579,31.77,76982.88,0.0,-0.41106,0.00017,28.26587]
[1779674253696,31.77,76980.8,0.0,-0.41141,0.00017,28.26779]
[1779674253786,31.77,76980.24,0.0,-0.41151,0.00017,28.26919]
[1779674255740,31.77,76980.24,0.0,-0.41151,0.00017,28.26919]
[1779674255841,31.78,76977.72,0.0,-0.41193,0.00017,28.27523]
[1779674260065,31.78,76972.1,0.0,-0.41289,0.00017,28.28846]
[1779674260693,31.78,76972.1,0.0,-0.41289,0.00017,28.28846]
[1779674262611,31.78,76972.14,0.0,-0.41288,0.00017,28.28833]
[1779674262944,31.77,76970.34,0.0,-0.41318,0.00017,28.29247]
[1779674267949,31.77,76969.78,0.0,-0.41327,0.00017,28.29367]
[1779674272954,31.77,76970.2,0.0,-0.41319,0.00017,28.29257]
[1779674277987,31.76,76967.4,0.0,-0.41365,0.00017,28.29889]
[1779674280561,31.76,76969.02,0.0,-0.41337,0.00017,28.29505]
[1779674280896,31.76,76969.07,0.0,-0.41336,0.00017,28.2949]
[1779674282454,31.76,76962.36,0.0,-0.41449,0.00017,28.31032]
[1779674284020,31.76,76971.41,0.0,-0.41296,0.00017,28.28942]
[1779674289030,31.76,76970.68,0.0,-0.41308,0.00017,28.29103]
[1779674289306,31.76,76970.68,0.0,-0.41308,0.00017,28.29103]
[1779674290007,31.76,76967.35,0.0,-0.41364,0.00017,28.29874]
[1779674290488,31.76,76967.35,0.0,-0.41364,0.00017,28.29874]
[1779674290937,31.76,76962.86,0.0,-0.4144,0.00017,28.30904]
[1779674295991,31.75,76959.6,0.0,-0.41494,0.00017,28.31638]
[1779674300437,31.75,76955.14,0.0,-0.4157,0.00017,28.32644]
[1779674300997,31.75,76955.14,0.0,-0.4157,0.00017,28.32644]
[1779674301064,31.75,76953.98,0.0,-0.41589,0.00017,28.32905]
[1779674301396,31.75,76953.98,0.0,-0.41589,0.00017,28.32905]
[1779674301493,31.75,76950.29,0.0,-0.41652,0.00017,28.33728]
[1779674303015,31.75,76950.29,0.0,-0.41652,0.00017,28.33728]
[1779674304229,31.75,76948.37,0.0,-0.41684,0.00017,28.34155]
[1779674305140,31.75,76944.84,0.0,-0.41744,0.00017,28.34933]
[1779674305947,31.75,76941.6,0.0,-0.41799,0.00017,28.35641]
[1779674308042,31.75,76941.04,0.0,-0.41808,0.00017,28.35761]
[1779674308414,31.75,76941.08,0.0,-0.41808,0.00017,28.35753]
[1779674309560,31.75,76941.08,0.0,-0.41808,0.00017,28.35753]
[1779674309611,31.75,76938.87,0.0,-0.41845,0.00017,28.36231]
[1779674310164,31.75,76938.87,0.0,-0.41845,0.00017,28.36231]
[1779674312582,31.75,76931.45,0.0,-0.4197,0.00017,28.37506]
[1779674312614,31.75,76931.45,0.0,-0.4197,0.00017,28.37506]
[1779674318477,31.75,76932.73,0.0,-0.41948,0.00017,28.37227]
[1779674318559,31.75,76932.73,0.0,-0.41948,0.00017,28.37227]
[1779674318969,31.75,76932.73,0.0,-0.41948,0.00017,28.37227]
[1779674319186,31.75,76926.74,0.0,-0.42049,0.00017,28.38492]
[1779674319383,31.75,76926.74,0.0,-0.42049,0.00017,28.38492]
[1779674319485,31.75,76926.74,0.0,-0.42049,0.00017,28.38492]
[1779674319621,31.75,76926.74,0.0,-0.42049,0.00017,28.38492]
[1779674319763,31.75,76926.74,0.0,-0.42049,0.00017,28.38492]
[1779674319859,31.75,76926.74,0.0,-0.42049,0.00017,28.38492]
[1779674319892,31.75,76910.85,0.0,-0.42319,0.00017,28.41769]
[1779674320070,31.75,76910.85,0.0,-0.42319,0.00017,28.41769]
[1779674320996,31.75,76910.32,0.0,-0.42328,0.00017,28.41877]
[1779674321554,31.75,76910.32,0.0,-0.42328,0.00017,28.41877]
[1779674321570,31.75,76910.32,0.0,-0.42328,0.00017,28.41877]
[1779674321615,31.75,76910.32,0.0,-0.42328,0.00017,28.41877]
[1779674321686,31.75,76912.99,0.0,-0.42283,0.00017,28.4134]
[1779674322495,31.75,76912.99,0.0,-0.42283,0.00017,28.4134]
[1779674322515,31.75,76912.99,0.0,-0.42283,0.00017,28.4134]
[1779674323608,31.75,76912.99,0.0,-0.42283,0.00017,28.4134]
[1779674323631,31.75,76912.99,0.0,-0.42283,0.00017,28.4134]
[1779674324033,31.75,76914.95,0.0,-0.4225,0.00017,28.40946]
[1779674326944,31.76,76906.33,0.0,-0.42397,0.00017,28.42694]
[1779674327754,31.76,76906.33,0.0,-0.42397,0.00017,28.42694]
[1779674327989,31.76,76906.79,0.0,-0.4239,0.00017,28.42606]
[1779674329195,31.76,76906.36,0.0,-0.42397,0.00017,28.42692]
[1779674329224,31.76,76906.36,0.0,-0.42397,0.00017,28.42692]
[1779674329741,31.76,76906.36,0.0,-0.42397,0.00017,28.42692]
[1779674329748,31.76,76906.36,0.0,-0.42397,0.00017,28.42692]
[1779674329909,31.76,76906.36,0.0,-0.42397,0.00017,28.42692]
[1779674330010,31.76,76904.7,0.0,-0.42425,0.00017,28.43023]
[1779674331784,31.76,76904.7,0.0,-0.42425,0.00017,28.43023]
[1779674331883,31.76,76903.74,0.0,-0.42442,0.00017,28.43214]
[1779674337626,31.76,76909.18,0.0,-0.4235,0.00017,28.42144]
[1779674340682,31.77,76909.79,0.0,-0.4234,0.00017,28.42029]
[1779674341605,31.77,76910.02,0.0,-0.42337,0.00017,28.41985]
[1779674341638,31.77,76910.02,0.0,-0.42337,0.00017,28.41985]
[1779674341758,31.77,76910.02,0.0,-0.42337,0.00017,28.41985]
[1779674341870,31.77,76910.02,0.0,-0.42337,0.00017,28.41985]
[1779674341904,31.77,76909.11,0.0,-0.42352,0.00017,28.42168]
[1779674342878,31.77,76909.11,0.0,-0.42352,0.00017,28.42168]
[1779674342952,31.77,76890.88,0.0,-0.42662,0.00017,28.45742]
[1779674343205,31.77,76890.88,0.0,-0.42662,0.00017,28.45742]
[1779674343284,31.77,76890.88,0.0,-0.42662,0.00017,28.45742]
[1779674343329,31.77,76890.88,0.0,-0.42662,0.00017,28.45742]
[1779674343779,31.77,76890.88,0.0,-0.42662,0.00017,28.45742]
[1779674343781,31.77,76865.57,0.0,-0.43093,0.00017,28.50419]
[1779674344164,31.77,76865.57,0.0,-0.43093,0.00017,28.50419]
[1779674344302,31.77,76865.57,0.0,-0.43093,0.00017,28.50419]
[1779674344456,31.77,76865.57,0.0,-0.43093,0.00017,28.50419]
[1779674344906,31.77,76865.57,0.0,-0.43093,0.00017,28.50419]
[1779674344955,31.77,76865.57,0.0,-0.43093,0.00017,28.50419]
[1779674344986,31.77,76865.57,0.0,-0.43093,0.00017,28.50419]
[1779674345050,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346039,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346062,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346153,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346163,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346213,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346351,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346374,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346374,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346405,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346431,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346542,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346583,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346621,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346646,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346680,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346793,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346827,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346939,31.77,76856.55,0.0,-0.43247,0.00017,28.52002]
[1779674346960,31.77,76851.13,0.0,-0.43339,0.00017,28.52931]
[1779674351730,31.76,76860.75,0.0,-0.43174,0.00017,28.51257]
[1779674352411,31.76,76860.75,0.0,-0.43174,0.00017,28.51257]
[1779674352737,31.76,76861.41,0.0,-0.43163,0.00017,28.51139]
[1779674353746,31.76,76861.41,0.0,-0.43163,0.00017,28.51139]
[1779674353872,31.76,76861.41,0.0,-0.43163,0.00017,28.51139]
[1779674353882,31.76,76861.41,0.0,-0.43163,0.00017,28.51139]
[1779674353908,31.76,76859.9,0.0,-0.43188,0.00017,28.51403]
[1779674358910,31.76,76860.94,0.0,-0.4317,0.00017,28.51212]
[1779674359136,31.76,76857.29,0.0,-0.43232,0.00017,28.51849]
[1779674359445,31.76,76857.29,0.0,-0.43232,0.00017,28.51849]
[1779674359576,31.76,76857.29,0.0,-0.43232,0.00017,28.51849]
[1779674360634,31.76,76851.54,0.0,-0.4333,0.00017,28.5284]
[1779674360666,31.76,76851.54,0.0,-0.4333,0.00017,28.5284]
[1779674360705,31.76,76851.54,0.0,-0.4333,0.00017,28.5284]
[1779674360793,31.75,76851.54,0.0,-0.4333,0.00017,28.5284]
[1779674361515,31.75,76851.54,0.0,-0.4333,0.00017,28.5284]
[1779674361550,31.75,76851.54,0.0,-0.4333,0.00017,28.5284]
[1779674361807,31.75,76851.54,0.0,-0.4333,0.00017,28.5284]
[1779674361818,31.75,76851.54,0.0,-0.4333,0.00017,28.5284]
[1779674361830,31.75,76851.54,0.0,-0.4333,0.00017,28.5284]
[1779674361893,31.75,76851.54,0.0,-0.4333,0.00017,28.5284]
[1779674361919,31.75,76851.54,0.0,-0.4333,0.00017,28.5284]
[1779674361997,31.75,76851.54,0.0,-0.4333,0.00017,28.5284]
[1779674362012,31.75,76851.54,0.0,-0.4333,0.00017,28.5284]
[1779674362103,31.75,76851.54,0.0,-0.4333,0.00017,28.5284]
[1779674362098,31.75,76848.19,0.0,-0.43387,0.00017,28.53409]
[1779674362132,31.75,76848.19,0.0,-0.43387,0.00017,28.53409]
[1779674362480,31.75,76848.19,0.0,-0.43387,0.00017,28.53409]
[1779674362514,31.75,76848.19,0.0,-0.43387,0.00017,28.53409]
[1779674362627,31.75,76848.19,0.0,-0.43387,0.00017,28.53409]
[1779674362666,31.75,76848.19,0.0,-0.43387,0.00017,28.53409]
[1779674362837,31.75,76848.19,0.0,-0.43387,0.00017,28.53409]
[1779674362865,31.75,76848.19,0.0,-0.43387,0.00017,28.53409]
[1779674362983,31.75,76848.19,0.0,-0.43387,0.00017,28.53409]
[1779674363015,31.75,76848.19,0.0,-0.43387,0.00017,28.53409]
[1779674363109,31.75,76850.12,0.0,-0.43354,0.00017,28.53081]
[1779674363194,31.75,76850.12,0.0,-0.43354,0.00017,28.53081]
[1779674363224,31.75,76850.12,0.0,-0.43354,0.00017,28.53081]
[1779674363816,31.75,76850.12,0.0,-0.43354,0.00017,28.5308]
[1779674364491,31.75,76850.12,0.0,-0.43354,0.00017,28.5308]
[1779674364509,31.75,76850.12,0.0,-0.43354,0.00017,28.5308]
[1779674364821,31.75,76850.09,0.0,-0.43355,0.00017,28.53085]
[1779674366197,31.75,76850.27,0.0,-0.43352,0.00017,28.53054]
[1779674367038,31.75,76850.27,0.0,-0.43352,0.00017,28.53054]
[1779674368861,31.75,76858.3,0.0,-0.43214,0.00017,28.51665]
[1779674370124,31.75,76858.3,0.0,-0.43214,0.00017,28.51663]
[1779674370148,31.75,76858.3,0.0,-0.43214,0.00017,28.51663]
[1779674370851,31.75,76858.3,0.0,-0.43214,0.00017,28.51663]
[1779674370918,31.75,76852.66,0.0,-0.4331,0.00017,28.52638]
[1779674375264,31.75,76854.19,0.0,-0.43283,0.00017,28.52057]
[1779674375898,31.75,76854.58,0.0,-0.43276,0.00017,28.51988]
[1779674379623,31.74,76860.86,0.0,-0.43169,0.00017,28.50887]
[1779674379633,31.74,76860.86,0.0,-0.43169,0.00017,28.50887]
[1779674379941,31.74,76861.36,0.0,-0.4316,0.00017,28.50798]
[1779674384172,31.74,76858.23,0.0,-0.43213,0.00017,28.51339]
[1779674385823,31.73,76860.6,0.0,-0.4317,0.00017,28.50902]
[1779674385831,31.73,76860.6,0.0,-0.4317,0.00017,28.50902]
[1779674386125,31.72,76863.41,0.0,-0.43121,0.00017,28.50382]
[1779674387242,31.72,76863.41,0.0,-0.43121,0.00017,28.50381]
[1779674387251,31.72,76863.41,0.0,-0.43121,0.00017,28.50381]
[1779674387996,31.72,76863.41,0.0,-0.43121,0.00017,28.50381]
[1779674388045,31.72,76863.41,0.0,-0.43121,0.00017,28.50381]
[1779674388024,31.72,76867.7,0.0,-0.43047,0.00017,28.49613]
[1779674389295,31.71,76867.7,0.0,-0.43046,0.00017,28.49602]
[1779674389996,31.71,76867.97,0.0,-0.43042,0.00017,28.49553]
[1779674395037,31.71,76869.36,0.0,-0.43017,0.00017,28.49296]
[1779674400112,31.71,76868.9,0.0,-0.43025,0.00017,28.49373]
[1779674401326,31.71,76868.9,0.0,-0.43025,0.00017,28.49373]
[1779674401757,31.71,76869.56,0.0,-0.43014,0.00017,28.49254]
[1779674401942,31.71,76869.56,0.0,-0.43014,0.00017,28.49254]
[1779674402087,31.71,76869.56,0.0,-0.43014,0.00017,28.49254]
[1779674402126,31.71,76882.88,0.0,-0.42786,0.00017,28.46795]
[1779674402297,31.71,76882.88,0.0,-0.42786,0.00017,28.46795]
[1779674402488,31.71,76882.88,0.0,-0.42786,0.00017,28.46795]
[1779674402632,31.71,76882.88,0.0,-0.42786,0.00017,28.46795]
[1779674402785,31.71,76882.88,0.0,-0.42786,0.00017,28.46795]
[1779674402838,31.71,76882.88,0.0,-0.42786,0.00017,28.46795]
[1779674402876,31.71,76882.88,0.0,-0.42786,0.00017,28.46795]
[1779674403038,31.71,76882.88,0.0,-0.42786,0.00017,28.46795]
[1779674403082,31.71,76882.88,0.0,-0.42786,0.00017,28.46795]
[1779674403133,31.71,76900.83,0.0,-0.4248,0.00017,28.43337]
[1779674403253,31.71,76900.83,0.0,-0.4248,0.00017,28.43337]
[1779674403323,31.71,76900.83,0.0,-0.4248,0.00017,28.43337]
[1779674403446,31.71,76900.83,0.0,-0.4248,0.00017,28.43337]
[1779674403914,31.71,76900.83,0.0,-0.4248,0.00017,28.43337]
[1779674404156,31.71,76901.96,0.0,-0.42461,0.00017,28.43112]
[1779674409856,31.7,76902.31,0.0,-0.42454,0.00017,28.43034]
[1779674410076,31.7,76907.07,0.0,-0.42373,0.00017,28.42082]
[1779674411835,31.7,76909.77,0.0,-0.42327,0.00017,28.41538]
[1779674411843,31.7,76909.77,0.0,-0.42327,0.00017,28.41538]
[1779674411913,31.7,76909.77,0.0,-0.42327,0.00017,28.41538]
[1779674412154,31.7,76910.0,0.0,-0.42323,0.00017,28.41494]
[1779674417157,31.7,76909.99,0.0,-0.42323,0.00017,28.41492]
[1779674418294,31.7,76909.11,0.0,-0.42338,0.00017,28.41668]
[1779674420055,31.7,76908.81,0.0,-0.42343,0.00017,28.41726]
[1779674423704,31.7,76899.93,0.0,-0.42494,0.00017,28.43491]
[1779674429315,31.7,76903.98,0.0,-0.42424,0.00017,28.42683]
[1779674434349,31.7,76903.4,0.0,-0.42433,0.00017,28.42483]
[1779674438213,31.7,76903.3,0.0,-0.42435,0.00017,28.42502]
[1779674439184,31.7,76903.83,0.0,-0.42426,0.00017,28.424]
[1779674442701,31.7,76909.81,0.0,-0.42325,0.00017,28.41208]
[1779674442796,31.7,76908.96,0.0,-0.4234,0.00017,28.4138]
[1779674443834,31.7,76908.96,0.0,-0.4234,0.00017,28.4138]
[1779674444099,31.7,76908.96,0.0,-0.4234,0.00017,28.4138]
[1779674445766,31.7,76909.61,0.0,-0.42329,0.00017,28.41254]
[1779674446775,31.7,76910.1,0.0,-0.42321,0.00017,28.41158]
[1779674446864,31.7,76910.8,0.0,-0.42309,0.00017,28.41019]
[1779674452067,31.71,76913.87,0.0,-0.42257,0.00017,28.40404]
[1779674457513,31.71,76915.65,0.0,-0.42227,0.00017,28.40044]
[1779674459527,31.71,76908.34,0.0,-0.42352,0.00017,28.41529]
[1779674462876,31.71,76918.69,0.0,-0.42176,0.00017,28.39417]
[1779674466188,31.71,76927.24,0.0,-0.4203,0.00017,28.3763]
[1779674467759,31.71,76928.13,0.0,-0.42015,0.00017,28.37441]
[1779674467984,31.71,76928.13,0.0,-0.42015,0.00017,28.37441]
[1779674468014,31.71,76928.13,0.0,-0.42015,0.00017,28.37441]
[1779674468082,31.71,76928.6,0.0,-0.42007,0.00017,28.37341]
[1779674468580,31.71,76928.6,0.0,-0.42007,0.00017,28.37341]
[1779674468588,31.71,76928.6,0.0,-0.42007,0.00017,28.37341]
[1779674468782,31.71,76935.35,0.0,-0.41892,0.00017,28.35899]
[1779674470672,31.71,76939.59,0.0,-0.4182,0.00017,28.34981]
[1779674471554,31.71,76939.75,0.0,-0.41818,0.00017,28.34946]
[1779674471563,31.71,76939.75,0.0,-0.41818,0.00017,28.34946]
[1779674471637,31.71,76939.75,0.0,-0.41818,0.00017,28.34946]
[1779674472902,31.71,76939.75,0.0,-0.41818,0.00017,28.34946]
[1779674472911,31.71,76939.75,0.0,-0.41818,0.00017,28.34946]
[1779674473222,31.71,76942.03,0.0,-0.41779,0.00017,28.34448]
[1779674475786,31.71,76941.33,0.0,-0.41791,0.00017,28.34599]
[1779674475808,31.71,76941.33,0.0,-0.41791,0.00017,28.34599]
[1779674476117,31.71,76941.33,0.0,-0.41791,0.00017,28.34599]
[1779674476128,31.71,76941.57,0.0,-0.41787,0.00017,28.34544]
[1779674477158,31.71,76929.97,0.0,-0.41983,0.00017,28.37045]
[1779674477693,31.71,76929.97,0.0,-0.41983,0.00017,28.37045]
[1779674478136,31.71,76927.59,0.0,-0.42024,0.00017,28.37548]
[1779674480468,31.7,76928.37,0.0,-0.4201,0.00017,28.37381]
[1779674484375,31.71,76930.17,0.0,-0.4198,0.00017,28.37008]
[1779674485151,31.71,76930.55,0.0,-0.41974,0.00017,28.36933]
[1779674490167,31.71,76933.13,0.0,-0.41931,0.00017,28.36394]
[1779674495176,31.72,76933.07,0.0,-0.41932,0.00017,28.36104]
[1779674500185,31.71,76936.03,0.0,-0.41882,0.00017,28.35462]
[1779674500618,31.71,76936.44,0.0,-0.41875,0.00017,28.35372]
[1779674501281,31.71,76938.48,0.0,-0.4184,0.00017,28.3493]
[1779674503276,31.71,76947.13,0.0,-0.41693,0.00017,28.33034]
[1779674503836,31.71,76947.13,0.0,-0.41693,0.00017,28.33034]
[1779674504439,31.71,76947.08,0.0,-0.41694,0.00017,28.33045]
[1779674504869,31.71,76947.08,0.0,-0.41694,0.00017,28.33045]
[1779674510259,31.71,76947.76,0.0,-0.41683,0.00017,28.32895]
[1779674510581,31.71,76948.8,0.0,-0.41665,0.00017,28.32664]
[1779674511232,31.71,76950.21,0.0,-0.41641,0.00017,28.32349]
[1779674516953,31.71,76948.48,0.0,-0.4167,0.00017,28.32723]
[1779674521995,31.71,76947.66,0.0,-0.41683,0.00017,28.32895]
[1779674527036,31.7,76949.84,0.0,-0.41645,0.00017,28.324]
[1779674532072,31.7,76951.16,0.0,-0.41622,0.00017,28.32095]
[1779674533842,31.7,76950.39,0.0,-0.41635,0.00017,28.32265]
[1779674533847,31.7,76950.39,0.0,-0.41635,0.00017,28.32265]
[1779674534189,31.7,76955.65,0.0,-0.41546,0.00017,28.31082]
[1779674539213,31.7,76956.72,0.0,-0.41527,0.00017,28.30835]
[1779674540560,31.7,76956.54,0.0,-0.4153,0.00017,28.30873]
[1779674541441,31.7,76956.54,0.0,-0.4153,0.00017,28.30872]
[1779674543635,31.7,76954.1,0.0,-0.41571,0.00017,28.3142]
[1779674544138,31.7,76954.1,0.0,-0.41571,0.00017,28.3142]
[1779674544242,31.7,76954.1,0.0,-0.41571,0.00017,28.3142]
[1779674544217,31.7,76930.24,0.0,-0.41976,0.00017,28.36645]
[1779674544478,31.7,76930.24,0.0,-0.41976,0.00017,28.36645]
[1779674544711,31.7,76930.24,0.0,-0.41976,0.00017,28.36645]
[1779674544834,31.7,76930.24,0.0,-0.41976,0.00017,28.36645]
[1779674544880,31.7,76930.24,0.0,-0.41976,0.00017,28.36645]
[1779674544889,31.7,76930.24,0.0,-0.41976,0.00017,28.36645]
[1779674544940,31.7,76930.24,0.0,-0.41976,0.00017,28.36645]
[1779674545128,31.7,76930.24,0.0,-0.41976,0.00017,28.36645]
[1779674545143,31.7,76930.24,0.0,-0.41976,0.00017,28.36645]
[1779674545216,31.7,76919.26,0.0,-0.42163,0.00017,28.38952]
[1779674545346,31.7,76919.26,0.0,-0.42163,0.00017,28.38952]
[1779674545853,31.7,76919.26,0.0,-0.42163,0.00017,28.38952]
[1779674546280,31.7,76919.26,0.0,-0.42163,0.00017,28.38952]
[1779674546274,31.7,76918.82,0.0,-0.4217,0.00017,28.3904]
[1779674546325,31.7,76918.82,0.0,-0.4217,0.00017,28.3904]
[1779674546697,31.7,76918.82,0.0,-0.4217,0.00017,28.3904]
[1779674547112,31.7,76918.82,0.0,-0.4217,0.00017,28.3904]
[1779674547182,31.7,76918.82,0.0,-0.4217,0.00017,28.3904]
[1779674547251,31.69,76917.18,0.0,-0.42198,0.00017,28.39375]
[1779674547447,31.69,76917.18,0.0,-0.42198,0.00017,28.39375]
[1779674548309,31.69,76916.74,0.0,-0.42205,0.00017,28.39463]
[1779674552253,31.69,76924.9,0.0,-0.42065,0.00017,28.37443]
[1779674553850,31.69,76927.99,0.0,-0.42012,0.00017,28.36789]
[1779674554105,31.69,76927.99,0.0,-0.42012,0.00017,28.36789]
[1779674554239,31.69,76929.78,0.0,-0.41982,0.00017,28.36408]
[1779674555865,31.69,76930.63,0.0,-0.41967,0.00017,28.36226]
[1779674555890,31.69,76930.63,0.0,-0.41967,0.00017,28.36226]
[1779674556276,31.69,76932.43,0.0,-0.41937,0.00017,28.3584]
[1779674556679,31.69,76932.43,0.0,-0.41937,0.00017,28.3584]
[1779674556696,31.69,76932.43,0.0,-0.41937,0.00017,28.3584]
[1779674556761,31.69,76932.43,0.0,-0.41937,0.00017,28.3584]
[1779674556962,31.69,76932.43,0.0,-0.41937,0.00017,28.3584]
[1779674557123,31.69,76932.43,0.0,-0.41937,0.00017,28.3584]
[1779674557161,31.69,76932.43,0.0,-0.41937,0.00017,28.3584]
[1779674557299,31.69,76945.42,0.0,-0.41716,0.00017,28.33014]
[1779674557486,31.69,76945.42,0.0,-0.41716,0.00017,28.33014]
[1779674557544,31.69,76945.42,0.0,-0.41716,0.00017,28.33014]
[1779674557628,31.69,76945.42,0.0,-0.41716,0.00017,28.33014]
[1779674558254,31.69,76945.42,0.0,-0.41716,0.00017,28.33015]
[1779674558770,31.69,76945.42,0.0,-0.41716,0.00017,28.33015]
[1779674558810,31.69,76945.42,0.0,-0.41716,0.00017,28.33015]
[1779674559261,31.69,76951.75,0.0,-0.41609,0.00017,28.31606]
[1779674559573,31.69,76951.75,0.0,-0.41609,0.00017,28.31606]
[1779674559581,31.69,76951.75,0.0,-0.41609,0.00017,28.31606]
[1779674560295,31.69,76954.79,0.0,-0.41557,0.00017,28.30922]
[1779674560804,31.69,76954.79,0.0,-0.41557,0.00017,28.30922]
[1779674562019,31.69,76954.97,0.0,-0.41554,0.00017,28.30881]
[1779674562282,31.69,76954.97,0.0,-0.41554,0.00017,28.30879]
[1779674565306,31.69,76967.66,0.0,-0.41339,0.00017,28.2797]
[1779674566287,31.69,76967.66,0.0,-0.41339,0.00017,28.2797]
[1779674566310,31.69,76967.66,0.0,-0.41339,0.00017,28.2797]
[1779674566312,31.69,76975.63,0.0,-0.41204,0.00017,28.26101]
[1779674567323,31.69,76976.68,0.0,-0.41186,0.00017,28.2585]
[1779674568184,31.69,76976.68,0.0,-0.41186,0.00017,28.2585]
[1779674568259,31.69,76976.68,0.0,-0.41186,0.00017,28.2585]
[1779674568326,31.68,76977.59,0.0,-0.4117,0.00017,28.25631]
[1779674570223,31.68,76981.46,0.0,-0.41105,0.00017,28.24706]
[1779674576351,31.68,76984.6,0.0,-0.4105,0.00017,28.23935]
[1779674576390,31.68,76985.99,0.0,-0.41027,0.00017,28.23592]
[1779674580226,31.68,76985.99,0.0,-0.41026,0.00017,28.23589]
[1779674580228,31.68,76986.28,0.0,-0.41021,0.00017,28.23513]
[1779674580712,31.68,76986.28,0.0,-0.41021,0.00017,28.23513]
[1779674582537,31.67,76990.2,0.0,-0.40954,0.00017,28.2255]
[1779674582593,31.67,76990.2,0.0,-0.40954,0.00017,28.2255]
[1779674582597,31.67,76990.2,0.0,-0.40954,0.00017,28.2255]
[1779674582812,31.67,76990.2,0.0,-0.40954,0.00017,28.2255]
[1779674583569,31.67,76990.76,0.0,-0.40945,0.00017,28.2241]
[1779674583572,31.67,76991.93,0.0,-0.40925,0.00017,28.22123]
[1779674589480,31.67,76995.53,0.0,-0.40862,0.00017,28.21213]
[1779674594314,31.66,76995.15,0.0,-0.40868,0.00017,28.21294]
[1779674594353,31.66,76995.15,0.0,-0.40868,0.00017,28.21294]
[1779674600621,31.66,76988.78,0.0,-0.40975,0.00017,28.22842]
[1779674600847,31.66,76988.78,0.0,-0.40975,0.00017,28.22842]
[1779674603863,31.66,76988.72,0.0,-0.40976,0.00017,28.22855]
[1779674603897,31.66,76988.72,0.0,-0.40976,0.00017,28.22855]
[1779674603912,31.66,76988.72,0.0,-0.40976,0.00017,28.22855]
[1779674603994,31.66,76986.93,0.0,-0.41006,0.00017,28.23288]
[1779674605285,31.66,76986.93,0.0,-0.41006,0.00017,28.23288]
[1779674605372,31.66,76997.54,0.0,-0.40826,0.00017,28.2068]
[1779674605526,31.66,76997.54,0.0,-0.40826,0.00017,28.2068]
[1779674605680,31.66,76997.54,0.0,-0.40826,0.00017,28.2068]
[1779674605833,31.66,76997.54,0.0,-0.40826,0.00017,28.2068]
[1779674606131,31.66,76997.54,0.0,-0.40826,0.00017,28.2068]
[1779674606208,31.66,76997.54,0.0,-0.40826,0.00017,28.2068]
[1779674606316,31.66,77011.31,0.0,-0.40594,0.00017,28.17219]
[1779674606428,31.66,77011.31,0.0,-0.40594,0.00017,28.17219]
[1779674606479,31.66,77011.31,0.0,-0.40594,0.00017,28.17219]
[1779674606631,31.66,77011.31,0.0,-0.40594,0.00017,28.17219]
[1779674606676,31.66,77011.31,0.0,-0.40594,0.00017,28.17219]
[1779674606907,31.66,77011.31,0.0,-0.40594,0.00017,28.17219]
[1779674606942,31.66,77011.31,0.0,-0.40594,0.00017,28.17219]
[1779674607105,31.66,77011.31,0.0,-0.40594,0.00017,28.17219]
[1779674607151,31.66,77011.31,0.0,-0.40594,0.00017,28.17219]
[1779674607310,31.66,77011.31,0.0,-0.40594,0.00017,28.17219]
[1779674607355,31.66,77011.31,0.0,-0.40594,0.00017,28.17219]
[1779674607328,31.66,77015.51,0.0,-0.40523,0.00017,28.16146]
[1779674607546,31.66,77015.51,0.0,-0.40523,0.00017,28.16146]
[1779674607582,31.66,77015.51,0.0,-0.40523,0.00017,28.16146]
[1779674607760,31.66,77015.51,0.0,-0.40523,0.00017,28.16146]
[1779674607799,31.66,77015.51,0.0,-0.40523,0.00017,28.16146]
[1779674607963,31.66,77015.51,0.0,-0.40523,0.00017,28.16146]
[1779674608139,31.66,77015.51,0.0,-0.40523,0.00017,28.16146]
[1779674608152,31.66,77015.51,0.0,-0.40523,0.00017,28.16146]
[1779674608285,31.66,77015.51,0.0,-0.40523,0.00017,28.16146]
[1779674608313,31.66,77015.51,0.0,-0.40523,0.00017,28.16146]
[1779674608343,31.66,77015.51,0.0,-0.40523,0.00017,28.16146]
[1779674608344,31.66,77015.51,0.0,-0.40523,0.00017,28.16147]
[1779674613647,31.66,77013.49,0.0,-0.40557,0.00017,28.16356]
[1779674615308,31.66,77013.49,0.0,-0.40557,0.00017,28.16356]
[1779674615337,31.66,77013.49,0.0,-0.40557,0.00017,28.16356]
[1779674615489,31.66,77011.49,0.0,-0.4059,0.00017,28.1686]
[1779674616051,31.66,77011.49,0.0,-0.4059,0.00017,28.1686]
[1779674616184,31.66,77011.49,0.0,-0.4059,0.00017,28.1686]
[1779674616215,31.66,77014.33,0.0,-0.40542,0.00017,28.1612]
[1779674617499,31.66,77014.33,0.0,-0.40542,0.00017,28.1612]
[1779674618166,31.66,77014.33,0.0,-0.40542,0.00017,28.1612]
[1779674618257,31.66,77014.33,0.0,-0.40542,0.00017,28.1612]
[1779674618300,31.65,77019.71,0.0,-0.4045,0.00017,28.14719]
[1779674618642,31.65,77019.71,0.0,-0.4045,0.00017,28.14719]
[1779674618786,31.65,77019.71,0.0,-0.4045,0.00017,28.14719]
[1779674618896,31.65,77019.71,0.0,-0.4045,0.00017,28.14719]
[1779674619751,31.65,77025.25,0.0,-0.40357,0.00017,28.13275]
[1779674619895,31.65,77025.25,0.0,-0.40357,0.00017,28.13275]
[1779674620780,31.65,77029.43,0.0,-0.40287,0.00017,28.12174]
[1779674623668,31.65,77026.68,0.0,-0.40333,0.00017,28.12895]
[1779674623671,31.65,77026.68,0.0,-0.40333,0.00017,28.12895]
[1779674623768,31.65,77023.22,0.0,-0.40391,0.00017,28.138]
[1779674629767,31.65,77023.35,0.0,-0.40388,0.00017,28.1376]
[1779674634802,31.65,77022.55,0.0,-0.40402,0.00017,28.13965]
[1779674639792,31.65,77015.85,0.0,-0.40514,0.00017,28.15691]
[1779674639805,31.65,77015.85,0.0,-0.40514,0.00017,28.15691]
[1779674639879,31.65,77015.85,0.0,-0.40514,0.00017,28.15691]
[1779674640351,31.65,77010.55,0.0,-0.40603,0.00017,28.17041]
[1779674642175,31.64,77003.23,0.0,-0.40726,0.00017,28.18878]
[1779674644224,31.64,76999.88,0.0,-0.40782,0.00017,28.1971]
[1779674644295,31.64,76997.53,0.0,-0.40821,0.00017,28.2029]
[1779674647503,31.64,76995.13,0.0,-0.40861,0.00017,28.20875]
[1779674647512,31.64,76995.13,0.0,-0.40861,0.00017,28.20875]
[1779674648322,31.64,76995.13,0.0,-0.40861,0.00017,28.20875]
[1779674648424,31.63,76992.92,0.0,-0.40898,0.00017,28.21412]
[1779674653617,31.63,76988.01,0.0,-0.40981,0.00017,28.22605]
[1779674655775,31.63,76986.21,0.0,-0.41011,0.00017,28.23043]
[1779674655786,31.63,76986.21,0.0,-0.41011,0.00017,28.23043]
[1779674656401,31.63,76984.3,0.0,-0.41043,0.00017,28.23506]
[1779674659365,31.63,76992.69,0.0,-0.40901,0.00017,28.21457]
[1779674661281,31.63,76993.22,0.0,-0.40892,0.00017,28.21322]
[1779674661362,31.63,76993.22,0.0,-0.40892,0.00017,28.21322]
[1779674661377,31.63,76992.58,0.0,-0.40903,0.00017,28.21475]
[1779674661750,31.63,76992.58,0.0,-0.40903,0.00017,28.21475]
[1779674663464,31.63,77005.71,0.0,-0.4068,0.00017,28.18193]
[1779674664525,31.63,77007.97,0.0,-0.40642,0.00017,28.17618]
[1779674664551,31.63,77007.97,0.0,-0.40642,0.00017,28.17618]
[1779674664789,31.63,77007.97,0.0,-0.40642,0.00017,28.17618]
[1779674665310,31.63,77012.75,0.0,-0.40561,0.00017,28.164]
[1779674666918,31.63,77012.75,0.0,-0.40561,0.00017,28.164]
[1779674667430,31.63,77012.75,0.0,-0.40561,0.00017,28.164]
[1779674668051,31.63,77012.74,0.0,-0.40561,0.00017,28.16403]
[1779674668872,31.63,77011.53,0.0,-0.40582,0.00017,28.16713]
[1779674669050,31.63,77011.53,0.0,-0.40582,0.00017,28.16714]
[1779674671529,31.63,77013.98,0.0,-0.4054,0.00017,28.15771]
[1779674672357,31.63,77013.98,0.0,-0.4054,0.00017,28.15771]
[1779674672380,31.63,77013.98,0.0,-0.4054,0.00017,28.15771]
[1779674672453,31.63,77021.73,0.0,-0.40409,0.00017,28.13764]
[1779674673006,31.63,77021.73,0.0,-0.40409,0.00017,28.13764]
[1779674673075,31.63,77021.73,0.0,-0.40409,0.00017,28.13764]
[1779674675089,31.63,77026.51,0.0,-0.40328,0.00017,28.12507]
[1779674680124,31.62,77023.71,0.0,-0.40374,0.00017,28.13227]
[1779674681190,31.62,77023.71,0.0,-0.40374,0.00017,28.13227]
[1779674681219,31.62,77022.22,0.0,-0.40399,0.00017,28.13611]
[1779674688180,31.62,77020.52,0.0,-0.40427,0.00017,28.14034]
[1779674696236,31.61,77017.93,0.0,-0.40469,0.00017,28.14684]
[1779674698118,31.61,77017.93,0.0,-0.40469,0.00017,28.14684]
[1779674698249,31.61,77016.75,0.0,-0.40489,0.00017,28.14985]
[1779674700266,31.61,77007.45,0.0,-0.40645,0.00017,28.17357]
[1779674700607,31.61,77007.45,0.0,-0.40645,0.00017,28.17357]
[1779674701271,31.61,77006.91,0.0,-0.40654,0.00017,28.17489]
[1779674706305,31.6,77014.14,0.0,-0.4053,0.00017,28.15615]
[1779674711311,31.6,77015.32,0.0,-0.4051,0.00017,28.15302]
[1779674713539,31.6,77015.69,0.0,-0.40503,0.00017,28.15202]
[1779674714071,31.6,77015.69,0.0,-0.40503,0.00017,28.15202]
[1779674714362,31.6,77014.98,0.0,-0.40515,0.00017,28.15384]
[1779674715421,31.6,77025.91,0.0,-0.40331,0.00017,28.12532]
[1779674716876,31.6,77024.99,0.0,-0.40346,0.00017,28.12771]
[1779674717187,31.6,77024.99,0.0,-0.40346,0.00017,28.12771]
[1779674717494,31.6,77024.99,0.0,-0.40346,0.00017,28.12771]
[1779674717543,31.6,77024.99,0.0,-0.40346,0.00017,28.12771]
[1779674717446,31.6,77035.17,0.0,-0.40174,0.00017,28.10064]
[1779674717788,31.6,77035.17,0.0,-0.40174,0.00017,28.10064]
[1779674717892,31.6,77035.17,0.0,-0.40174,0.00017,28.10064]
[1779674717976,31.6,77035.17,0.0,-0.40174,0.00017,28.10064]
[1779674718390,31.6,77035.17,0.0,-0.40174,0.00017,28.1006]
[1779674718871,31.6,77035.17,0.0,-0.40174,0.00017,28.1006]
[1779674718896,31.6,77035.17,0.0,-0.40174,0.00017,28.1006]
[1779674719249,31.6,77035.17,0.0,-0.40174,0.00017,28.1006]
[1779674719397,31.6,77043.39,0.0,-0.40035,0.00017,28.07836]
[1779674720950,31.6,77046.87,0.0,-0.39977,0.00017,28.06882]
[1779674725857,31.59,77057.49,0.0,-0.39798,0.00017,28.03936]
[1779674726456,31.59,77057.49,0.0,-0.39798,0.00017,28.03936]
[1779674726499,31.59,77058.82,0.0,-0.39775,0.00017,28.03563]
[1779674731545,31.59,77059.9,0.0,-0.39756,0.00017,28.02937]
[1779674732012,31.59,77059.9,0.0,-0.39756,0.00017,28.02937]
[1779674732143,31.59,77059.9,0.0,-0.39756,0.00017,28.02937]
[1779674732204,31.59,77059.9,0.0,-0.39756,0.00017,28.02937]
[1779674732489,31.59,77059.9,0.0,-0.39756,0.00017,28.02936]
[1779674734503,31.59,77067.44,0.0,-0.3963,0.00017,28.00811]
[1779674739542,31.59,77071.49,0.0,-0.39562,0.00017,27.99659]
[1779674740460,31.59,77071.49,0.0,-0.39562,0.00017,27.99659]
[1779674740782,31.59,77071.96,0.0,-0.39554,0.00017,27.99524]
[1779674741459,31.59,77072.25,0.0,-0.39549,0.00017,27.99442]
[1779674742127,31.59,77072.25,0.0,-0.39549,0.00017,27.99442]
[1779674742209,31.59,77072.25,0.0,-0.39549,0.00017,27.99442]
[1779674742511,31.59,77073.13,0.0,-0.39534,0.00017,27.9919]
[1779674742814,31.59,77073.13,0.0,-0.39534,0.00017,27.9919]
[1779674743442,31.59,77077.18,0.0,-0.39466,0.00017,27.98021]
[1779674748464,31.59,77082.62,0.0,-0.39375,0.00017,27.96429]
[1779674751035,31.59,77083.48,0.0,-0.39359,0.00017,27.96161]
[1779674751524,31.59,77083.29,0.0,-0.39362,0.00017,27.96215]
[1779674756544,31.59,77082.87,0.0,-0.39369,0.00017,27.9633]
[1779674761547,31.59,77086.98,0.0,-0.393,0.00017,27.9512]
[1779674767739,31.58,77086.84,0.0,-0.39301,0.00017,27.95132]
[1779674770993,31.57,77088.97,0.0,-0.39263,0.00017,27.94452]
[1779674771106,31.57,77088.97,0.0,-0.39263,0.00017,27.94452]
[1779674771588,31.57,77089.07,0.0,-0.39261,0.00017,27.94423]
[1779674771747,31.57,77089.07,0.0,-0.39261,0.00017,27.94423]
[1779674771801,31.57,77089.07,0.0,-0.39261,0.00017,27.94423]
[1779674771955,31.57,77089.07,0.0,-0.39261,0.00017,27.94423]
[1779674772135,31.57,77089.07,0.0,-0.39261,0.00017,27.94423]
[1779674772335,31.57,77089.07,0.0,-0.39261,0.00017,27.94423]
[1779674772573,31.57,77089.07,0.0,-0.39261,0.00017,27.94423]
[1779674772536,31.57,77111.33,0.0,-0.38888,0.00017,27.87717]
[1779674772711,31.57,77111.33,0.0,-0.38888,0.00017,27.87717]
[1779674773018,31.57,77111.33,0.0,-0.38888,0.00017,27.87717]
[1779674773226,31.57,77111.33,0.0,-0.38888,0.00017,27.87717]
[1779674773240,31.57,77111.33,0.0,-0.38888,0.00017,27.87717]
[1779674773433,31.57,77111.33,0.0,-0.38888,0.00017,27.87717]
[1779674773547,31.57,77111.33,0.0,-0.38888,0.00017,27.87717]
[1779674773484,31.57,77129.95,0.0,-0.38578,0.00017,27.81924]
[1779674773641,31.57,77129.95,0.0,-0.38578,0.00017,27.81924]
[1779674773647,31.57,77129.95,0.0,-0.38578,0.00017,27.81924]
[1779674773661,31.57,77129.95,0.0,-0.38578,0.00017,27.81924]
[1779674773697,31.57,77129.95,0.0,-0.38578,0.00017,27.81924]
[1779674773730,31.57,77129.95,0.0,-0.38578,0.00017,27.81924]
[1779674773933,31.57,77129.95,0.0,-0.38578,0.00017,27.81924]
[1779674774004,31.57,77129.95,0.0,-0.38578,0.00017,27.81924]
[1779674774166,31.57,77129.95,0.0,-0.38578,0.00017,27.81924]
[1779674774212,31.57,77129.95,0.0,-0.38578,0.00017,27.81924]
[1779674774437,31.57,77129.95,0.0,-0.38578,0.00017,27.81924]
[1779674774487,31.57,77129.95,0.0,-0.38578,0.00017,27.81924]
[1779674774481,31.57,77147.22,0.0,-0.38291,0.00017,27.76401]
[1779674775388,31.57,77147.22,0.0,-0.38291,0.00017,27.76401]
[1779674775509,31.57,77147.22,0.0,-0.38291,0.00017,27.76401]
[1779674775494,31.57,77165.56,0.0,-0.37986,0.00017,27.70376]
[1779674775657,31.57,77165.56,0.0,-0.37986,0.00017,27.70376]
[1779674775700,31.57,77165.56,0.0,-0.37986,0.00017,27.70376]
[1779674775780,31.57,77165.56,0.0,-0.37986,0.00017,27.70376]
[1779674775829,31.57,77165.56,0.0,-0.37986,0.00017,27.70376]
[1779674775958,31.57,77165.56,0.0,-0.37986,0.00017,27.70376]
[1779674776355,31.57,77183.83,0.0,-0.37684,0.00017,27.64214]
[1779674777299,31.57,77183.83,0.0,-0.37684,0.00017,27.64214]
[1779674777350,31.57,77183.83,0.0,-0.37684,0.00017,27.64214]
[1779674777354,31.57,77183.83,0.0,-0.37684,0.00017,27.64214]
[1779674777448,31.57,77193.01,0.0,-0.37532,0.00017,27.61058]
[1779674778557,31.57,77193.01,0.0,-0.37532,0.00017,27.61058]
[1779674778569,31.57,77193.01,0.0,-0.37532,0.00017,27.61058]
[1779674778570,31.57,77198.54,0.0,-0.3744,0.00016,27.59118]
[1779674778680,31.57,77198.54,0.0,-0.3744,0.00016,27.59118]
[1779674778717,31.57,77198.54,0.0,-0.3744,0.00016,27.59118]
[1779674779121,31.57,77202.86,0.0,-0.37369,0.00016,27.57607]
[1779674779774,31.57,77202.86,0.0,-0.37369,0.00016,27.57607]
[1779674780065,31.57,77202.86,0.0,-0.37369,0.00016,27.57607]
[1779674780113,31.57,77202.86,0.0,-0.37369,0.00016,27.57607]
[1779674780377,31.57,77206.83,0.0,-0.37303,0.00016,27.5619]
[1779674780644,31.57,77206.83,0.0,-0.37303,0.00016,27.5619]
[1779674780716,31.57,77206.83,0.0,-0.37303,0.00016,27.5619]
[1779674780792,31.57,77206.83,0.0,-0.37303,0.00016,27.5619]
[1779674781547,31.57,77222.74,0.0,-0.37041,0.00016,27.50519]
[1779674781824,31.57,77222.74,0.0,-0.37041,0.00016,27.50519]
[1779674782607,31.57,77230.56,0.0,-0.36912,0.00016,27.47679]
[1779674784231,31.56,77228.61,0.0,-0.36941,0.00016,27.48308]
[1779674784525,31.55,77226.22,0.0,-0.36977,0.00016,27.49092]
[1779674785958,31.54,77224.33,0.0,-0.37005,0.00016,27.49707]
[1779674786008,31.54,77224.33,0.0,-0.37005,0.00016,27.49707]
[1779674786175,31.53,77220.93,0.0,-0.37058,0.00016,27.50874]
[1779674787995,31.53,77218.05,0.0,-0.37104,0.00016,27.51866]
[1779674788541,31.52,77205.79,0.0,-0.37305,0.00016,27.56203]
[1779674789538,31.52,77197.89,0.0,-0.37435,0.00017,27.58966]
[1779674790066,31.52,77197.89,0.0,-0.37435,0.00017,27.58966]
[1779674790078,31.52,77197.89,0.0,-0.37435,0.00017,27.58966]
[1779674790114,31.52,77197.89,0.0,-0.37435,0.00017,27.58966]
[1779674790204,31.52,77197.89,0.0,-0.37435,0.00017,27.58966]
[1779674790591,31.52,77197.89,0.0,-0.37435,0.00017,27.58966]
[1779674790305,31.52,77192.45,0.0,-0.37525,0.00017,27.60857]
[1779674790642,31.52,77192.45,0.0,-0.37525,0.00017,27.60857]
[1779674791585,31.52,77192.45,0.0,-0.37525,0.00017,27.60857]
[1779674791004,31.52,77192.45,0.0,-0.37523,0.00017,27.60534]
[1779674791634,31.52,77192.45,0.0,-0.37523,0.00017,27.60534]
[1779674791685,31.52,77192.45,0.0,-0.37523,0.00017,27.60534]
[1779674791709,31.52,77192.45,0.0,-0.37523,0.00017,27.60534]
[1779674791722,31.52,77192.45,0.0,-0.37523,0.00017,27.60534]
[1779674792689,31.52,77195.18,0.0,-0.37478,0.00017,27.59577]
[1779674792696,31.52,77195.18,0.0,-0.37478,0.00017,27.59577]
[1779674793607,31.52,77201.08,0.0,-0.37381,0.00017,27.57519]
[1779674796581,31.52,77211.09,0.0,-0.37216,0.00016,27.53986]
[1779674797532,31.52,77218.85,0.0,-0.37087,0.00016,27.51203]
[1779674800499,31.51,77222.86,0.0,-0.37019,0.00016,27.49688]
[1779674800537,31.51,77227.07,0.0,-0.36947,0.00016,27.48114]
[1779674802430,31.51,77227.07,0.0,-0.36947,0.00016,27.48114]
[1779674802457,31.51,77227.07,0.0,-0.36947,0.00016,27.48114]
[1779674802484,31.51,77227.07,0.0,-0.36947,0.00016,27.48114]
[1779674802529,31.49,77238.38,0.0,-0.36756,0.00016,27.43846]
[1779674803424,31.49,77238.38,0.0,-0.36756,0.00016,27.43846]
[1779674803577,31.49,77238.38,0.0,-0.36756,0.00016,27.43846]
[1779674803604,31.49,77238.38,0.0,-0.36756,0.00016,27.43846]
[1779674803738,31.49,77238.45,0.0,-0.36753,0.00016,27.43767]
[1779674803841,31.49,77238.45,0.0,-0.36753,0.00016,27.43767]
[1779674803859,31.49,77238.45,0.0,-0.36753,0.00016,27.43767]
[1779674803950,31.49,77238.45,0.0,-0.36753,0.00016,27.43767]
[1779674804067,31.49,77238.45,0.0,-0.36753,0.00016,27.43767]
[1779674804139,31.49,77238.45,0.0,-0.36753,0.00016,27.43767]
[1779674804415,31.49,77238.45,0.0,-0.36753,0.00016,27.43767]
[1779674804493,31.49,77238.45,0.0,-0.36753,0.00016,27.43767]
[1779674804563,31.49,77238.45,0.0,-0.36753,0.00016,27.43767]
[1779674804622,31.49,77238.45,0.0,-0.36753,0.00016,27.43767]
[1779674804605,31.49,77252.6,0.0,-0.36521,0.00016,27.38489]
[1779674804631,31.49,77252.6,0.0,-0.36521,0.00016,27.38489]
[1779674804648,31.49,77252.6,0.0,-0.36521,0.00016,27.38489]
[1779674804719,31.49,77252.6,0.0,-0.36521,0.00016,27.38489]
[1779674804765,31.49,77252.6,0.0,-0.36521,0.00016,27.38489]
[1779674805115,31.49,77252.6,0.0,-0.36521,0.00016,27.38489]
[1779674806119,31.49,77260.03,0.0,-0.36399,0.00016,27.35682]
[1779674806750,31.49,77260.03,0.0,-0.36399,0.00016,27.35682]
[1779674807528,31.49,77259.19,0.0,-0.36413,0.00016,27.36005]
[1779674808712,31.49,77258.44,0.0,-0.36425,0.00016,27.36295]
[1779674808717,31.49,77258.44,0.0,-0.36425,0.00016,27.36295]
[1779674809595,31.49,77253.41,0.0,-0.36508,0.00016,27.382]
[1779674814597,31.49,77257.35,0.0,-0.36445,0.00016,27.36743]
[1779674815332,31.49,77257.35,0.0,-0.36445,0.00016,27.36743]
[1779674815620,31.49,77256.74,0.0,-0.36455,0.00016,27.36978]
[1779674819538,31.49,77244.46,0.0,-0.36657,0.00016,27.41595]
[1779674823615,31.49,77253.98,0.0,-0.36501,0.00016,27.38034]
[1779674824591,31.5,77267.48,0.0,-0.3628,0.00016,27.32914]
[1779674825083,31.5,77267.48,0.0,-0.3628,0.00016,27.32914]
[1779674825283,31.5,77267.48,0.0,-0.3628,0.00016,27.32914]
[1779674825576,31.5,77267.48,0.0,-0.3628,0.00016,27.32914]
[1779674825410,31.5,77292.61,0.0,-0.3587,0.00016,27.23158]
[1779674825972,31.5,77292.61,0.0,-0.3587,0.00016,27.23158]
[1779674826250,31.5,77292.61,0.0,-0.3587,0.00016,27.23158]
[1779674826517,31.5,77326.24,0.0,-0.35325,0.00016,27.0966]
[1779674826691,31.5,77326.24,0.0,-0.35325,0.00016,27.0966]
[1779674826765,31.5,77326.24,0.0,-0.35325,0.00016,27.0966]
[1779674827089,31.5,77326.24,0.0,-0.35325,0.00016,27.0966]
[1779674827589,31.5,77343.3,0.0,-0.35049,0.00016,27.02608]
[1779674827837,31.5,77343.3,0.0,-0.35049,0.00016,27.02608]
[1779674827918,31.5,77343.3,0.0,-0.35049,0.00016,27.02608]
[1779674827973,31.5,77343.3,0.0,-0.35049,0.00016,27.02608]
[1779674828584,31.5,77343.3,0.0,-0.35049,0.00016,27.02608]
[1779674828643,31.5,77346.61,0.0,-0.34995,0.00016,27.01221]
[1779674828730,31.5,77346.61,0.0,-0.34995,0.00016,27.01221]
[1779674828931,31.5,77346.61,0.0,-0.34995,0.00016,27.01221]
[1779674829102,31.5,77346.61,0.0,-0.34995,0.00016,27.01221]
[1779674829177,31.5,77346.61,0.0,-0.34995,0.00016,27.01221]
[1779674829494,31.5,77346.61,0.0,-0.34995,0.00016,27.01221]
[1779674829564,31.5,77346.61,0.0,-0.34995,0.00016,27.01221]
[1779674829581,31.5,77346.61,0.0,-0.34995,0.00016,27.01221]
[1779674829584,31.5,77351.64,0.0,-0.34914,0.00016,26.99109]
[1779674830618,31.5,77366.22,0.0,-0.3468,0.00016,26.92928]
[1779674830781,31.5,77366.22,0.0,-0.3468,0.00016,26.92928]
[1779674830964,31.5,77366.22,0.0,-0.3468,0.00016,26.92928]
[1779674830972,31.5,77366.22,0.0,-0.3468,0.00016,26.92928]
[1779674831467,31.5,77366.22,0.0,-0.3468,0.00016,26.92928]
[1779674831568,31.5,77366.22,0.0,-0.3468,0.00016,26.92928]
[1779674831605,31.5,77366.22,0.0,-0.3468,0.00016,26.92928]
[1779674831618,31.5,77378.47,0.0,-0.34483,0.00016,26.87677]
[1779674831740,31.5,77378.47,0.0,-0.34483,0.00016,26.87677]
[1779674832097,31.5,77378.47,0.0,-0.34483,0.00016,26.87677]
[1779674832149,31.5,77378.47,0.0,-0.34483,0.00016,26.87677]
[1779674832613,31.5,77378.47,0.0,-0.34483,0.00016,26.87677]
[1779674832626,31.5,77378.47,0.0,-0.34483,0.00016,26.87677]
[1779674832629,31.5,77378.47,0.0,-0.34483,0.00016,26.87677]
[1779674832669,31.5,77378.47,0.0,-0.34483,0.00016,26.87677]
[1779674832333,31.5,77379.28,0.0,-0.34471,0.00016,26.87334]
[1779674832943,31.5,77379.28,0.0,-0.34471,0.00016,26.87334]
[1779674832964,31.5,77379.28,0.0,-0.34471,0.00016,26.87334]
[1779674833216,31.5,77379.28,0.0,-0.34471,0.00016,26.87334]
[1779674833555,31.5,77379.28,0.0,-0.34471,0.00016,26.87334]
[1779674833678,31.5,77379.28,0.0,-0.34471,0.00016,26.87334]
[1779674833602,31.5,77378.04,0.0,-0.34491,0.00016,26.87876]
[1779674834365,31.5,77378.04,0.0,-0.34491,0.00016,26.87876]
[1779674834415,31.5,77378.04,0.0,-0.34491,0.00016,26.87876]
[1779674834804,31.5,77382.01,0.0,-0.34427,0.00016,26.86164]
[1779674834875,31.5,77382.01,0.0,-0.34427,0.00016,26.86164]
[1779674834965,31.5,77382.01,0.0,-0.34427,0.00016,26.86164]
[1779674835043,31.5,77382.01,0.0,-0.34427,0.00016,26.86164]
[1779674835058,31.5,77382.01,0.0,-0.34427,0.00016,26.86164]
[1779674835229,31.5,77382.01,0.0,-0.34427,0.00016,26.86164]
[1779674835328,31.5,77382.01,0.0,-0.34427,0.00016,26.86164]
[1779674835438,31.5,77382.01,0.0,-0.34427,0.00016,26.86164]
[1779674835444,31.5,77382.01,0.0,-0.34427,0.00016,26.86164]
[1779674835458,31.5,77382.01,0.0,-0.34427,0.00016,26.86164]
[1779674835672,31.5,77391.92,0.0,-0.34269,0.00016,26.81844]
[1779674835732,31.5,77391.92,0.0,-0.34269,0.00016,26.81844]
[1779674835810,31.5,77391.92,0.0,-0.34269,0.00016,26.81844]
[1779674835914,31.5,77391.92,0.0,-0.34269,0.00016,26.81844]
[1779674836588,31.5,77399.44,0.0,-0.34149,0.00016,26.78547]
[1779674837071,31.5,77399.44,0.0,-0.34149,0.00016,26.78547]
[1779674837175,31.5,77399.44,0.0,-0.34149,0.00016,26.78547]
[1779674837219,31.5,77399.44,0.0,-0.34149,0.00016,26.78547]
[1779674837496,31.5,77399.44,0.0,-0.34149,0.00016,26.78547]
[1779674837612,31.5,77399.44,0.0,-0.34149,0.00016,26.78547]
[1779674837686,31.5,77384.31,0.0,-0.34392,0.00016,26.85198]
[1779674837717,31.5,77384.31,0.0,-0.34392,0.00016,26.85198]
[1779674837898,31.5,77384.31,0.0,-0.34392,0.00016,26.85198]
[1779674838067,31.5,77384.31,0.0,-0.34392,0.00016,26.85198]
[1779674838104,31.5,77384.31,0.0,-0.34392,0.00016,26.85198]
[1779674838193,31.5,77384.31,0.0,-0.34392,0.00016,26.85198]
[1779674838223,31.5,77384.31,0.0,-0.34392,0.00016,26.85198]
[1779674838256,31.5,77384.31,0.0,-0.34392,0.00016,26.85198]
[1779674838282,31.5,77384.31,0.0,-0.34392,0.00016,26.85198]
[1779674838424,31.5,77384.31,0.0,-0.34392,0.00016,26.85198]
[1779674838461,31.5,77384.31,0.0,-0.34392,0.00016,26.85198]
[1779674838508,31.5,77384.31,0.0,-0.34392,0.00016,26.85198]
[1779674838521,31.5,77384.31,0.0,-0.34392,0.00016,26.85198]
[1779674838595,31.5,77367.38,0.0,-0.34663,0.00016,26.92503]
[1779674838943,31.5,77367.38,0.0,-0.34663,0.00016,26.92503]
[1779674839003,31.5,77367.38,0.0,-0.34663,0.00016,26.92503]
[1779674839013,31.5,77367.38,0.0,-0.34663,0.00016,26.92503]
[1779674839072,31.5,77367.38,0.0,-0.34663,0.00016,26.92503]
[1779674839083,31.5,77367.38,0.0,-0.34663,0.00016,26.92503]
[1779674839159,31.5,77367.38,0.0,-0.34663,0.00016,26.92503]
[1779674839247,31.5,77367.38,0.0,-0.34663,0.00016,26.92503]
[1779674839411,31.5,77370.56,0.0,-0.34612,0.00016,26.91142]
[1779674839703,31.5,77370.56,0.0,-0.34612,0.00016,26.91142]
[1779674839742,31.5,77370.56,0.0,-0.34612,0.00016,26.91142]
[1779674840532,31.5,77370.56,0.0,-0.34612,0.00016,26.91142]
[1779674840577,31.5,77370.56,0.0,-0.34612,0.00016,26.91142]
[1779674840619,31.5,77362.21,0.0,-0.34747,0.00016,26.94711]
[1779674840961,31.5,77362.21,0.0,-0.34747,0.00016,26.94711]
[1779674841083,31.5,77362.21,0.0,-0.34747,0.00016,26.94711]
[1779674841217,31.5,77362.21,0.0,-0.34747,0.00016,26.94711]
[1779674841385,31.5,77362.21,0.0,-0.34747,0.00016,26.94711]
[1779674841456,31.5,77362.21,0.0,-0.34747,0.00016,26.94711]
[1779674841642,31.5,77362.21,0.0,-0.34747,0.00016,26.94711]
[1779674841691,31.5,77362.21,0.0,-0.34747,0.00016,26.94711]
[1779674841530,31.5,77347.18,0.0,-0.34989,0.00016,27.0105]
[1779674842107,31.5,77347.18,0.0,-0.34989,0.00016,27.0105]
[1779674842167,31.5,77347.18,0.0,-0.34989,0.00016,27.0105]
[1779674842205,31.5,77347.18,0.0,-0.34989,0.00016,27.0105]
[1779674842236,31.5,77347.18,0.0,-0.34989,0.00016,27.0105]
[1779674842466,31.5,77347.18,0.0,-0.34989,0.00016,27.0105]
[1779674842504,31.5,77347.18,0.0,-0.34989,0.00016,27.0105]
[1779674842568,31.5,77342.67,0.0,-0.35061,0.00016,27.02933]
[1779674842953,31.5,77342.67,0.0,-0.35061,0.00016,27.02933]
[1779674843445,31.5,77342.67,0.0,-0.35061,0.00016,27.02929]
[1779674843867,31.5,77342.67,0.0,-0.35061,0.00016,27.02929]
[1779674844161,31.5,77342.67,0.0,-0.35061,0.00016,27.02929]
[1779674844252,31.5,77342.67,0.0,-0.35061,0.00016,27.02929]
[1779674844451,31.5,77339.71,0.0,-0.35109,0.00016,27.04154]
[1779674844837,31.5,77339.71,0.0,-0.35109,0.00016,27.04154]
[1779674844876,31.5,77339.71,0.0,-0.35109,0.00016,27.04154]
[1779674844939,31.5,77339.71,0.0,-0.35109,0.00016,27.04154]
[1779674844956,31.5,77339.71,0.0,-0.35109,0.00016,27.04154]
[1779674845450,31.5,77348.29,0.0,-0.3497,0.00016,27.00566]
[1779674846613,31.5,77369.67,0.0,-0.34625,0.00016,26.91486]
[1779674847476,31.5,77385.79,0.0,-0.34367,0.00016,26.84524]
[1779674848193,31.5,77385.79,0.0,-0.34367,0.00016,26.84524]
[1779674848341,31.5,77385.79,0.0,-0.34367,0.00016,26.84524]
[1779674848504,31.5,77385.79,0.0,-0.34367,0.00016,26.84524]
[1779674848585,31.5,77385.79,0.0,-0.34367,0.00016,26.84524]
[1779674848686,31.51,77390.97,0.0,-0.34289,0.00016,26.82409]
[1779674848735,31.51,77390.97,0.0,-0.34289,0.00016,26.82409]
[1779674848770,31.51,77390.97,0.0,-0.34289,0.00016,26.82409]
[1779674849199,31.51,77390.97,0.0,-0.34289,0.00016,26.82409]
[1779674849220,31.51,77390.97,0.0,-0.34289,0.00016,26.82409]
[1779674849489,31.51,77390.97,0.0,-0.34289,0.00016,26.82409]
[1779674849587,31.51,77394.6,0.0,-0.34231,0.00016,26.80828]
[1779674850533,31.51,77394.6,0.0,-0.34231,0.00016,26.80828]
[1779674850593,31.51,77390.45,0.0,-0.34298,0.00016,26.82646]
[1779674851941,31.51,77390.45,0.0,-0.34296,0.00016,26.82326]
[1779674852509,31.51,77391.72,0.0,-0.34276,0.00016,26.81779]
[1779674853604,31.51,77404.07,0.0,-0.3408,0.00016,26.76349]
[1779674857710,31.51,77400.11,0.0,-0.34143,0.00016,26.781]
[1779674857874,31.51,77398.24,0.0,-0.34173,0.00016,26.78935]
[1779674857879,31.51,77398.24,0.0,-0.34173,0.00016,26.78935]
[1779674857909,31.51,77398.24,0.0,-0.34173,0.00016,26.78935]
[1779674857953,31.51,77398.24,0.0,-0.34173,0.00016,26.78935]
[1779674858551,31.51,77385.76,0.0,-0.34373,0.00016,26.84408]
[1779674860330,31.51,77384.22,0.0,-0.34398,0.00016,26.85084]
[1779674860559,31.51,77384.22,0.0,-0.34398,0.00016,26.85084]
[1779674860591,31.51,77384.22,0.0,-0.34398,0.00016,26.85084]
[1779674860708,31.51,77384.22,0.0,-0.34398,0.00016,26.85084]
[1779674860594,31.52,77385.8,0.0,-0.34373,0.00016,26.84404]
[1779674860952,31.52,77385.8,0.0,-0.34373,0.00016,26.84404]
[1779674861082,31.52,77385.8,0.0,-0.34373,0.00016,26.84404]
[1779674861571,31.52,77385.8,0.0,-0.34373,0.00016,26.8441]
[1779674862582,31.51,77402.3,0.0,-0.34109,0.00016,26.77161]
[1779674862847,31.51,77402.3,0.0,-0.34109,0.00016,26.77161]
[1779674862853,31.51,77402.3,0.0,-0.34109,0.00016,26.77161]
[1779674862952,31.51,77402.3,0.0,-0.34109,0.00016,26.77161]
[1779674862981,31.51,77402.3,0.0,-0.34109,0.00016,26.77161]
[1779674863667,31.51,77402.3,0.0,-0.34109,0.00016,26.77161]
[1779674863694,31.51,77409.42,0.0,-0.33995,0.00016,26.73995]
[1779674866415,31.51,77407.89,0.0,-0.34019,0.00016,26.74671]
[1779674866726,31.52,77391.27,0.0,-0.34285,0.00016,26.82027]
[1779674868708,31.52,77390.75,0.0,-0.34294,0.00016,26.82271]
[1779674870731,31.52,77399.66,0.0,-0.34152,0.00016,26.78375]
[1779674875732,31.52,77395.66,0.0,-0.34218,0.00016,26.80177]
[1779674880763,31.53,77388.1,0.0,-0.3434,0.00016,26.83533]
[1779674882728,31.53,77368.2,0.0,-0.34659,0.00016,26.9213]
[1779674884757,31.53,77368.1,0.0,-0.34661,0.00016,26.92174]
[1779674889332,31.53,77372.14,0.0,-0.34596,0.00016,26.90446]
[1779674889775,31.53,77367.86,0.0,-0.34665,0.00016,26.92278]
[1779674891658,31.53,77356.05,0.0,-0.34855,0.00016,26.97288]
[1779674892722,31.53,77346.57,0.0,-0.35007,0.00016,27.01263]
[1779674893073,31.53,77346.57,0.0,-0.35007,0.00016,27.01263]
[1779674893716,31.53,77346.57,0.0,-0.35007,0.00016,27.01263]
[1779674893696,31.53,77340.83,0.0,-0.35099,0.00016,27.03647]
[1779674893816,31.53,77335.01,0.0,-0.35193,0.00016,27.06055]
[1779674896594,31.53,77328.48,0.0,-0.35299,0.00016,27.08734]
[1779674897806,31.53,77328.48,0.0,-0.35299,0.00016,27.08734]
[1779674898726,31.53,77326.96,0.0,-0.35323,0.00016,27.09362]
[1779674902425,31.53,77328.3,0.0,-0.35302,0.00016,27.08826]
[1779674902575,31.53,77323.3,0.0,-0.35383,0.00016,27.10868]
[1779674903038,31.53,77323.3,0.0,-0.35383,0.00016,27.10868]
[1779674904154,31.53,77306.61,0.0,-0.35654,0.00016,27.17613]
[1779674905888,31.53,77305.6,0.0,-0.35671,0.00016,27.18028]
[1779674907556,31.53,77305.6,0.0,-0.35671,0.00016,27.18028]
[1779674907793,31.53,77305.55,0.0,-0.35672,0.00016,27.18058]
[1779674909768,31.53,77304.65,0.0,-0.35687,0.00016,27.18422]
[1779674910694,31.53,77302.53,0.0,-0.35722,0.00016,27.19283]
[1779674911669,31.53,77302.53,0.0,-0.35722,0.00016,27.19283]
[1779674911676,31.53,77302.53,0.0,-0.35722,0.00016,27.19283]
[1779674913723,31.53,77304.04,0.0,-0.35696,0.00016,27.18362]
[1779674913794,31.53,77303.35,0.0,-0.35708,0.00016,27.18642]
[1779674918817,31.54,77303.17,0.0,-0.35712,0.00016,27.1874]
[1779674923843,31.54,77303.8,0.0,-0.35702,0.00016,27.18515]
[1779674928866,31.54,77300.43,0.0,-0.35758,0.00016,27.19872]
[1779674933883,31.54,77297.25,0.0,-0.3581,0.00016,27.2115]
[1779674938907,31.54,77294.35,0.0,-0.35858,0.00016,27.22306]
[1779674942762,31.54,77302.47,0.0,-0.35725,0.00016,27.19086]
[1779674943803,31.54,77311.03,0.0,-0.35586,0.00016,27.15662]
[1779674948836,31.54,77308.0,0.0,-0.35635,0.00016,27.16873]
[1779674952793,31.54,77319.83,0.0,-0.35443,0.00016,27.12082]
[1779674957801,31.54,77317.34,0.0,-0.35482,0.00016,27.13053]
[1779674961198,31.53,77319.72,0.0,-0.35442,0.00016,27.1206]
[1779674961216,31.53,77319.72,0.0,-0.35442,0.00016,27.1206]
[1779674961763,31.53,77316.75,0.0,-0.3549,0.00016,27.13253]
[1779674966776,31.53,77320.46,0.0,-0.35428,0.00016,27.11714]
[1779674971799,31.52,77327.27,0.0,-0.35317,0.00016,27.08893]
[1779674972100,31.52,77329.49,0.0,-0.35279,0.00016,27.07648]
[1779674972128,31.52,77329.49,0.0,-0.35279,0.00016,27.07648]
[1779674978408,31.52,77333.46,0.0,-0.35214,0.00016,27.0598]
[1779674983443,31.52,77333.88,0.0,-0.35205,0.00016,27.05763]
[1779674988477,31.51,77340.79,0.0,-0.35093,0.00016,27.02874]
[1779674990150,31.51,77340.47,0.0,-0.35098,0.00016,27.03008]
[1779674990194,31.51,77340.47,0.0,-0.35098,0.00016,27.03008]
[1779674990968,31.51,77344.23,0.0,-0.35037,0.00016,27.01444]
[1779674990981,31.51,77344.23,0.0,-0.35037,0.00016,27.01444]
[1779674991653,31.51,77346.75,0.0,-0.34996,0.00016,27.0039]
[1779674995538,31.51,77345.45,0.0,-0.35017,0.00016,27.00922]
[1779674995593,31.51,77345.45,0.0,-0.35017,0.00016,27.00922]
[1779674997943,31.51,77334.72,0.0,-0.3519,0.00016,27.05374]
[1779675004860,31.52,77332.7,0.0,-0.35224,0.00016,27.06239]
[1779675010635,31.52,77332.71,0.0,-0.35224,0.00016,27.06251]
[1779675015674,31.52,77333.23,0.0,-0.35216,0.00016,27.06049]
[1779675018097,31.52,77333.38,0.0,-0.35214,0.00016,27.0599]
[1779675018152,31.52,77333.38,0.0,-0.35214,0.00016,27.0599]
[1779675018765,31.52,77355.16,0.0,-0.34863,0.00016,26.96914]
[1779675019204,31.52,77355.16,0.0,-0.34863,0.00016,26.96914]
[1779675019264,31.52,77355.16,0.0,-0.34863,0.00016,26.96914]
[1779675019509,31.52,77355.16,0.0,-0.34863,0.00016,26.96914]
[1779675019742,31.52,77355.16,0.0,-0.34863,0.00016,26.96914]
[1779675019856,31.52,77355.16,0.0,-0.34863,0.00016,26.96914]
[1779675019833,31.52,77369.55,0.0,-0.34631,0.00016,26.90792]
[1779675019919,31.52,77369.55,0.0,-0.34631,0.00016,26.90792]
[1779675020093,31.52,77369.55,0.0,-0.34631,0.00016,26.90792]
[1779675020123,31.52,77369.55,0.0,-0.34631,0.00016,26.90792]
[1779675020327,31.52,77369.55,0.0,-0.34631,0.00016,26.90792]
[1779675020362,31.52,77369.55,0.0,-0.34631,0.00016,26.90792]
[1779675020596,31.52,77369.55,0.0,-0.34631,0.00016,26.90792]
[1779675020852,31.52,77369.55,0.0,-0.34631,0.00016,26.90792]
[1779675020886,31.52,77369.55,0.0,-0.34631,0.00016,26.90792]
[1779675020718,31.51,77369.55,0.0,-0.3463,0.00016,26.90742]
[1779675021719,31.51,77368.95,0.0,-0.34639,0.00016,26.90997]
[1779675022033,31.51,77368.95,0.0,-0.34639,0.00016,26.90997]
[1779675022725,31.51,77366.1,0.0,-0.34685,0.00016,26.92212]
[1779675023733,31.51,77358.39,0.0,-0.34809,0.00016,26.95488]
[1779675025747,31.51,77366.71,0.0,-0.34674,0.00016,26.9193]
[1779675026175,31.51,77366.71,0.0,-0.34674,0.00016,26.9193]
[1779675026811,31.51,77367.02,0.0,-0.34669,0.00016,26.91797]
[1779675032137,31.51,77359.1,0.0,-0.34795,0.00016,26.94819]
[1779675032201,31.51,77359.1,0.0,-0.34795,0.00016,26.94819]
[1779675033717,31.51,77355.61,0.0,-0.34851,0.00016,26.96294]
[1779675033819,31.51,77341.28,0.0,-0.35082,0.00016,27.02295]
[1779675034945,31.51,77341.28,0.0,-0.35081,0.00016,27.02291]
[1779675035912,31.51,77334.64,0.0,-0.35188,0.00016,27.05036]
[1779675036766,31.51,77334.64,0.0,-0.35188,0.00016,27.05036]
[1779675036831,31.51,77334.64,0.0,-0.35188,0.00016,27.05036]
[1779675036859,31.51,77334.64,0.0,-0.35188,0.00016,27.05036]
[1779675036895,31.51,77332.6,0.0,-0.35221,0.00016,27.05877]
[1779675038841,31.51,77324.26,0.0,-0.35356,0.00016,27.09292]
[1779675043875,31.51,77323.47,0.0,-0.35368,0.00016,27.09579]
[1779675048912,31.5,77328.96,0.0,-0.35277,0.00016,27.07282]
[1779675050898,31.5,77328.96,0.0,-0.35277,0.00016,27.07282]
[1779675050920,31.5,77328.96,0.0,-0.35277,0.00016,27.07282]
[1779675050924,31.5,77328.79,0.0,-0.35279,0.00016,27.07338]
[1779675052951,31.5,77331.08,0.0,-0.35242,0.00016,27.06383]
[1779675055376,31.5,77325.07,0.0,-0.35338,0.00016,27.08835]
[1779675059460,31.49,77326.35,0.0,-0.35316,0.00016,27.08279]
[1779675059526,31.49,77326.83,0.0,-0.35308,0.00016,27.08071]
[1779675060378,31.49,77326.83,0.0,-0.35308,0.00016,27.08071]
[1779675060479,31.49,77325.19,0.0,-0.35334,0.00016,27.08722]
[1779675066034,31.49,77321.92,0.0,-0.35385,0.00016,27.09999]
[1779675068783,31.48,77319.22,0.0,-0.35428,0.00016,27.11075]
[1779675068822,31.48,77315.0,0.0,-0.35496,0.00016,27.12787]
[1779675069844,31.48,77307.4,0.0,-0.35619,0.00016,27.15825]
[1779675074905,31.48,77307.5,0.0,-0.35617,0.00016,27.15776]
[1779675081144,31.48,77303.75,0.0,-0.35678,0.00016,27.17276]
[1779675082338,31.48,77303.75,0.0,-0.35678,0.00016,27.17276]
[1779675084192,31.48,77303.87,0.0,-0.35676,0.00016,27.17228]
[1779675084200,31.48,77303.87,0.0,-0.35676,0.00016,27.17228]
[1779675084406,31.48,77302.61,0.0,-0.35696,0.00016,27.1773]
[1779675089426,31.48,77305.46,0.0,-0.35649,0.00016,27.16559]
[1779675094479,31.47,77306.66,0.0,-0.35625,0.00016,27.15685]
[1779675099484,31.47,77307.42,0.0,-0.35611,0.00016,27.15335]
[1779675102254,31.46,77307.5,0.0,-0.35608,0.00016,27.15258]
[1779675102291,31.46,77307.5,0.0,-0.35608,0.00016,27.15258]
[1779675102416,31.46,77307.5,0.0,-0.35608,0.00016,27.15258]
[1779675102677,31.46,77307.5,0.0,-0.35608,0.00016,27.15258]
[1779675102733,31.46,77310.17,0.0,-0.35565,0.00016,27.14184]
[1779675107983,31.46,77316.2,0.0,-0.35466,0.00016,27.11704]
[1779675110896,31.46,77318.58,0.0,-0.35426,0.00016,27.10708]
[1779675110986,31.46,77320.17,0.0,-0.35399,0.00016,27.10041]
[1779675115991,31.45,77322.8,0.0,-0.35355,0.00016,27.08928]
[1779675116129,31.45,77323.55,0.0,-0.35343,0.00016,27.08612]
[1779675116494,31.45,77323.55,0.0,-0.35343,0.00016,27.08612]
[1779675116587,31.45,77321.59,0.0,-0.35375,0.00016,27.09414]
[1779675122554,31.45,77315.57,0.0,-0.3547,0.00016,27.11803]
[1779675128473,31.44,77315.88,0.0,-0.35462,0.00016,27.11597]
[1779675133538,31.43,77315.84,0.0,-0.3546,0.00016,27.11549]
[1779675133929,31.43,77324.45,0.0,-0.35321,0.00016,27.08033]
[1779675134310,31.43,77324.45,0.0,-0.35321,0.00016,27.08033]
[1779675134431,31.43,77324.45,0.0,-0.35321,0.00016,27.08033]
[1779675134933,31.43,77341.41,0.0,-0.35046,0.00016,27.01021]
[1779675135471,31.43,77341.41,0.0,-0.35046,0.00016,27.01021]
[1779675135969,31.43,77345.4,0.0,-0.34982,0.00016,26.99352]
[1779675136746,31.43,77345.4,0.0,-0.34982,0.00016,26.99352]
[1779675136766,31.43,77345.4,0.0,-0.34982,0.00016,26.99352]
[1779675136963,31.43,77345.6,0.0,-0.34978,0.00016,26.99267]
[1779675141965,31.43,77347.36,0.0,-0.3495,0.00016,26.98525]
[1779675142777,31.43,77348.9,0.0,-0.34925,0.00016,26.97875]
[1779675143269,31.43,77350.25,0.0,-0.34903,0.00016,26.97303]
[1779675143585,31.43,77350.25,0.0,-0.34903,0.00016,26.97303]
[1779675148625,31.43,77352.95,0.0,-0.34859,0.00016,26.96141]
[1779675150021,31.43,77352.95,0.0,-0.34859,0.00016,26.96141]
[1779675150047,31.43,77361.6,0.0,-0.34719,0.00016,26.92463]
[1779675151449,31.43,77361.6,0.0,-0.34719,0.00016,26.92463]
[1779675151643,31.43,77363.13,0.0,-0.34693,0.00016,26.91478]
[1779675152583,31.43,77363.13,0.0,-0.34693,0.00016,26.91478]
[1779675152650,31.43,77363.82,0.0,-0.34682,0.00016,26.91181]
[1779675157613,31.43,77366.62,0.0,-0.34637,0.00016,26.89978]
[1779675157711,31.43,77364.77,0.0,-0.34666,0.00016,26.90771]
[1779675162720,31.43,77367.52,0.0,-0.34622,0.00016,26.89589]
[1779675167741,31.43,77369.58,0.0,-0.34589,0.00016,26.88706]
[1779675172746,31.43,77367.54,0.0,-0.34622,0.00016,26.8959]
[1779675177771,31.43,77364.64,0.0,-0.34669,0.00016,26.90839]
[1779675180998,31.43,77362.74,0.0,-0.347,0.00016,26.91655]
[1779675181050,31.43,77362.74,0.0,-0.347,0.00016,26.91655]
[1779675181069,31.43,77362.74,0.0,-0.347,0.00016,26.91655]
[1779675181091,31.43,77372.45,0.0,-0.34543,0.00016,26.87484]
[1779675181958,31.43,77372.45,0.0,-0.34543,0.00016,26.87484]
[1779675183348,31.43,77377.98,0.0,-0.34455,0.00016,26.85109]
[1779675183364,31.43,77377.98,0.0,-0.34455,0.00016,26.85109]
[1779675184013,31.43,77387.62,0.0,-0.343,0.00016,26.80903]
[1779675184217,31.43,77387.62,0.0,-0.343,0.00016,26.80903]
[1779675184228,31.43,77387.62,0.0,-0.343,0.00016,26.80903]
[1779675184232,31.43,77387.62,0.0,-0.343,0.00016,26.80903]
[1779675185091,31.43,77387.62,0.0,-0.343,0.00016,26.80903]
[1779675185102,31.43,77391.12,0.0,-0.34244,0.00016,26.79367]
[1779675185885,31.43,77391.12,0.0,-0.34244,0.00016,26.79365]
[1779675188494,31.43,77392.65,0.0,-0.3422,0.00016,26.78695]
[1779675188904,31.43,77391.25,0.0,-0.34242,0.00016,26.79313]
[1779675191017,31.43,77391.42,0.0,-0.34239,0.00016,26.79241]
[1779675191074,31.43,77373.8,0.0,-0.34522,0.00016,26.86925]
[1779675191116,31.43,77373.8,0.0,-0.34522,0.00016,26.86925]
[1779675191132,31.43,77373.8,0.0,-0.34522,0.00016,26.86925]
[1779675191141,31.43,77373.8,0.0,-0.34522,0.00016,26.86925]
[1779675191224,31.43,77373.8,0.0,-0.34522,0.00016,26.86925]
[1779675191548,31.43,77373.8,0.0,-0.34522,0.00016,26.86925]
[1779675191557,31.43,77373.8,0.0,-0.34522,0.00016,26.86925]
[1779675191618,31.43,77373.8,0.0,-0.34522,0.00016,26.86925]
[1779675191708,31.43,77373.8,0.0,-0.34522,0.00016,26.86925]
[1779675191786,31.43,77373.8,0.0,-0.34522,0.00016,26.86925]
[1779675191890,31.43,77373.8,0.0,-0.34522,0.00016,26.86925]
[1779675192101,31.43,77373.8,0.0,-0.34522,0.00016,26.86925]
[1779675191934,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675192137,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675192308,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675192371,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675192518,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675192559,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675192722,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675192786,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675192812,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675192819,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675192862,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675192883,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675192893,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675193032,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675193052,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675193071,31.43,77355.72,0.0,-0.34814,0.00016,26.94679]
[1779675193021,31.44,77351.46,0.0,-0.34883,0.00016,26.96486]
[1779675193198,31.44,77351.46,0.0,-0.34883,0.00016,26.96486]
[1779675193218,31.44,77351.46,0.0,-0.34883,0.00016,26.96486]
[1779675193224,31.44,77351.46,0.0,-0.34883,0.00016,26.96486]
[1779675193283,31.44,77351.46,0.0,-0.34883,0.00016,26.96486]
[1779675193309,31.44,77351.46,0.0,-0.34883,0.00016,26.96486]
[1779675194111,31.44,77351.46,0.0,-0.34883,0.00016,26.96486]
[1779675194015,31.44,77352.15,0.0,-0.34872,0.00016,26.96194]
[1779675194120,31.44,77352.15,0.0,-0.34872,0.00016,26.96194]
[1779675195063,31.44,77352.15,0.0,-0.34872,0.00016,26.96194]
[1779675194947,31.43,77352.15,0.0,-0.34872,0.00016,26.96193]
[1779675195996,31.43,77351.3,0.0,-0.34885,0.00016,26.96549]
[1779675201584,31.43,77357.2,0.0,-0.3479,0.00016,26.94036]
[1779675202061,31.43,77357.2,0.0,-0.3479,0.00016,26.94036]
[1779675202854,31.43,77359.27,0.0,-0.34756,0.00016,26.93154]
[1779675203099,31.43,77361.65,0.0,-0.34718,0.00016,26.92139]
[1779675208123,31.43,77360.34,0.0,-0.34739,0.00016,26.927]
[1779675208154,31.43,77358.41,0.0,-0.3477,0.00016,26.93522]
[1779675209049,31.43,77358.41,0.0,-0.3477,0.00016,26.93523]
[1779675211062,31.43,77349.36,0.0,-0.34915,0.00016,26.97023]
[1779675211245,31.43,77349.36,0.0,-0.34915,0.00016,26.97023]
[1779675212089,31.43,77341.5,0.0,-0.35042,0.00016,27.0032]
[1779675217104,31.43,77338.74,0.0,-0.35086,0.00016,27.01466]
[1779675220880,31.43,77340.54,0.0,-0.35057,0.00016,27.00717]
[1779675221034,31.43,77340.54,0.0,-0.35057,0.00016,27.00717]
[1779675221136,31.43,77340.8,0.0,-0.35053,0.00016,27.00609]
[1779675221422,31.43,77340.8,0.0,-0.35053,0.00016,27.00609]
[1779675222108,31.43,77340.8,0.0,-0.35053,0.00016,27.00609]
[1779675222141,31.43,77329.21,0.0,-0.35241,0.00016,27.05421]
[1779675222232,31.43,77329.21,0.0,-0.35241,0.00016,27.05421]
[1779675222934,31.43,77329.21,0.0,-0.35241,0.00016,27.05421]
[1779675222943,31.43,77329.21,0.0,-0.35241,0.00016,27.05421]
[1779675223039,31.43,77329.21,0.0,-0.35241,0.00016,27.05421]
[1779675223080,31.43,77315.26,0.0,-0.35467,0.00016,27.11122]
[1779675223479,31.43,77315.26,0.0,-0.35467,0.00016,27.11122]
[1779675224032,31.43,77313.65,0.0,-0.35493,0.00016,27.11776]
[1779675225072,31.43,77312.52,0.0,-0.35511,0.00016,27.12217]
[1779675230082,31.43,77313.15,0.0,-0.35499,0.00016,27.11935]
[1779675233181,31.42,77322.31,0.0,-0.35349,0.00016,27.0815]
[1779675238199,31.42,77323.23,0.0,-0.35332,0.00016,27.07728]
[1779675243225,31.42,77321.24,0.0,-0.35363,0.00016,27.08495]
[1779675245837,31.41,77322.72,0.0,-0.35338,0.00016,27.07878]
[1779675246074,31.41,77321.66,0.0,-0.35355,0.00016,27.08302]
[1779675251086,31.41,77319.32,0.0,-0.35392,0.00016,27.09222]
[1779675256095,31.41,77324.26,0.0,-0.3531,0.00016,27.07148]
[1779675261102,31.4,77324.29,0.0,-0.35307,0.00016,27.0708]
[1779675266121,31.4,77325.03,0.0,-0.35294,0.00016,27.06735]
[1779675271143,31.39,77323.93,0.0,-0.3531,0.00016,27.07139]
[1779675271738,31.39,77324.43,0.0,-0.353,0.00016,27.06605]
[1779675271948,31.39,77324.43,0.0,-0.353,0.00016,27.06605]
[1779675272120,31.39,77322.45,0.0,-0.35332,0.00016,27.07409]
[1779675272706,31.39,77322.45,0.0,-0.35332,0.00016,27.07409]
[1779675273187,31.39,77334.2,0.0,-0.35141,0.00016,27.02556]
[1779675274673,31.39,77339.55,0.0,-0.35055,0.00016,27.00325]
[1779675275126,31.39,77339.1,0.0,-0.35062,0.00016,27.00517]
[1779675280126,31.39,77337.67,0.0,-0.35085,0.00016,27.01119]
[1779675280938,31.39,77337.1,0.0,-0.35095,0.00016,27.01356]
[1779675281146,31.39,77340.6,0.0,-0.35038,0.00016,26.99897]
[1779675285033,31.39,77339.75,0.0,-0.35052,0.00016,27.00249]
[1779675285181,31.39,77342.6,0.0,-0.35006,0.00016,26.99055]
[1779675285576,31.39,77342.6,0.0,-0.35006,0.00016,26.99055]
[1779675286028,31.39,77342.6,0.0,-0.35006,0.00016,26.99055]
[1779675286754,31.39,77340.79,0.0,-0.35035,0.00016,26.99814]
[1779675287085,31.39,77340.79,0.0,-0.35035,0.00016,26.99814]
[1779675287176,31.39,77338.75,0.0,-0.35068,0.00016,27.00665]
[1779675289129,31.39,77338.78,0.0,-0.35067,0.00016,27.00654]
[1779675289614,31.39,77338.74,0.0,-0.35068,0.00016,27.00671]
[1779675292045,31.39,77338.74,0.0,-0.35068,0.00016,27.00671]
[1779675293208,31.39,77338.2,0.0,-0.35077,0.00016,27.009]
[1779675294115,31.39,77335.21,0.0,-0.35125,0.00016,27.02148]
[1779675295262,31.39,77335.21,0.0,-0.35126,0.00016,27.0215]
[1779675295267,31.39,77335.21,0.0,-0.35126,0.00016,27.0215]
[1779675295655,31.39,77335.04,0.0,-0.35128,0.00016,27.02223]
[1779675300765,31.39,77334.68,0.0,-0.35135,0.00016,27.02387]
[1779675300967,31.39,77334.68,0.0,-0.35135,0.00016,27.02387]
[1779675301032,31.39,77334.68,0.0,-0.35135,0.00016,27.02387]
[1779675301043,31.4,77332.18,0.0,-0.35175,0.00016,27.03429]
[1779675302818,31.4,77325.55,0.0,-0.35283,0.00016,27.06178]
[1779675303479,31.4,77324.79,0.0,-0.35296,0.00016,27.065]
[1779675304032,31.4,77324.39,0.0,-0.35302,0.00016,27.06664]
[1779675310182,31.4,77317.27,0.0,-0.3542,0.00016,27.09628]
[1779675310205,31.4,77313.09,0.0,-0.35487,0.00016,27.11316]
[1779675310239,31.4,77313.09,0.0,-0.35487,0.00016,27.11316]
[1779675310524,31.4,77313.09,0.0,-0.35487,0.00016,27.11316]
[1779675310569,31.4,77313.09,0.0,-0.35487,0.00016,27.11316]
[1779675311077,31.4,77313.09,0.0,-0.35487,0.00016,27.11316]
[1779675311207,31.4,77302.84,0.0,-0.35654,0.00016,27.15445]
[1779675311741,31.4,77302.84,0.0,-0.35654,0.00016,27.15445]
[1779675312520,31.4,77296.13,0.0,-0.35763,0.00016,27.18129]
[1779675313787,31.4,77296.13,0.0,-0.35763,0.00016,27.18126]
[1779675313825,31.4,77293.3,0.0,-0.3581,0.00016,27.19252]
[1779675315697,31.4,77293.3,0.0,-0.35809,0.00016,27.19246]
[1779675315718,31.4,77293.3,0.0,-0.35809,0.00016,27.19246]
[1779675315798,31.4,77293.14,0.0,-0.35812,0.00016,27.19309]
[1779675318996,31.4,77290.76,0.0,-0.35851,0.00016,27.20246]
[1779675319075,31.4,77290.76,0.0,-0.35851,0.00016,27.20246]
[1779675319591,31.4,77290.77,0.0,-0.3585,0.00016,27.20239]
[1779675320106,31.4,77290.77,0.0,-0.3585,0.00016,27.20239]
[1779675320169,31.4,77299.89,0.0,-0.35701,0.00016,27.16604]
[1779675320496,31.4,77299.89,0.0,-0.35701,0.00016,27.16604]
[1779675322019,31.4,77299.89,0.0,-0.35701,0.00016,27.16598]
[1779675322047,31.4,77299.89,0.0,-0.35701,0.00016,27.16598]
[1779675322148,31.4,77315.05,0.0,-0.35454,0.00016,27.1048]
[1779675322413,31.4,77315.05,0.0,-0.35454,0.00016,27.1048]
[1779675324060,31.4,77313.89,0.0,-0.35473,0.00016,27.10952]
[1779675324159,31.4,77313.68,0.0,-0.35476,0.00016,27.11041]
[1779675325399,31.4,77313.91,0.0,-0.35473,0.00016,27.1095]
[1779675325422,31.4,77313.88,0.0,-0.35473,0.00016,27.10965]
[1779675330902,31.4,77313.3,0.0,-0.35483,0.00016,27.11215]
[1779675335939,31.4,77310.98,0.0,-0.3552,0.00016,27.11841]
[1779675340299,31.4,77303.89,0.0,-0.35636,0.00016,27.14702]
[1779675342302,31.4,77295.16,0.0,-0.35779,0.00016,27.18206]
[1779675342562,31.4,77295.16,0.0,-0.35779,0.00016,27.18206]
[1779675342677,31.4,77295.16,0.0,-0.35779,0.00016,27.18206]
[1779675343227,31.4,77292.74,0.0,-0.35819,0.00016,27.19179]
[1779675343353,31.4,77292.74,0.0,-0.35819,0.00016,27.19179]
[1779675343362,31.4,77292.74,0.0,-0.35819,0.00016,27.19179]
[1779675344042,31.4,77292.74,0.0,-0.35819,0.00016,27.19179]
[1779675349042,31.4,77287.02,0.0,-0.35913,0.00016,27.21463]
[1779675354247,31.4,77282.09,0.0,-0.35992,0.00016,27.23373]
[1779675356929,31.4,77280.76,0.0,-0.36013,0.00016,27.23875]
[1779675357133,31.4,77277.2,0.0,-0.36071,0.00016,27.25259]
[1779675360465,31.4,77272.44,0.0,-0.3615,0.00016,27.27129]
[1779675361165,31.4,77269.43,0.0,-0.362,0.00016,27.28298]
[1779675361588,31.4,77269.43,0.0,-0.362,0.00016,27.28298]
[1779675362169,31.4,77266.71,0.0,-0.36245,0.00016,27.29352]
[1779675366199,31.4,77276.54,0.0,-0.36084,0.00016,27.25568]
[1779675371232,31.41,77279.56,0.0,-0.36036,0.00016,27.24428]
[1779675371326,31.41,77279.56,0.0,-0.36036,0.00016,27.24428]
[1779675372239,31.41,77280.75,0.0,-0.36017,0.00016,27.2397]
[1779675374253,31.41,77271.42,0.0,-0.3617,0.00016,27.27607]
[1779675377274,31.41,77259.19,0.0,-0.36372,0.00016,27.32327]
[1779675377479,31.41,77259.19,0.0,-0.36372,0.00016,27.32327]
[1779675377500,31.41,77259.19,0.0,-0.36372,0.00016,27.32327]
[1779675378294,31.41,77254.72,0.0,-0.36445,0.00016,27.34027]
[1779675382276,31.41,77252.14,0.0,-0.36488,0.00016,27.35006]
[1779675382311,31.41,77249.33,0.0,-0.36534,0.00016,27.36067]
[1779675382775,31.41,77249.33,0.0,-0.36534,0.00016,27.36067]
[1779675383318,31.41,77246.01,0.0,-0.36589,0.00016,27.37315]
[1779675385690,31.41,77240.63,0.0,-0.36677,0.00016,27.39325]
[1779675385696,31.41,77240.63,0.0,-0.36677,0.00016,27.39325]
[1779675385779,31.41,77240.43,0.0,-0.3668,0.00016,27.39398]
[1779675386845,31.41,77240.43,0.0,-0.3668,0.00016,27.39398]
[1779675386997,31.41,77238.65,0.0,-0.3671,0.00016,27.40059]
[1779675387672,31.41,77228.51,0.0,-0.36877,0.00017,27.43799]
[1779675392056,31.41,77226.27,0.0,-0.36912,0.00017,27.44285]
[1779675397354,31.41,77220.32,0.0,-0.37009,0.00017,27.46428]
[1779675404171,31.4,77219.47,0.0,-0.37023,0.00017,27.46725]
[1779675410282,31.4,77226.87,0.0,-0.369,0.00017,27.44013]
[1779675414449,31.4,77224.0,0.0,-0.36946,0.00017,27.45042]
[1779675414458,31.4,77224.0,0.0,-0.36946,0.00017,27.45042]
[1779675416371,31.4,77212.46,0.0,-0.37137,0.00017,27.49216]
[1779675419288,31.4,77209.21,0.0,-0.37191,0.00017,27.50384]
[1779675419310,31.4,77209.97,0.0,-0.37179,0.00017,27.50117]
[1779675423344,31.4,77221.36,0.0,-0.36991,0.00017,27.46019]
[1779675425266,31.4,77209.38,0.0,-0.37189,0.00017,27.50341]
[1779675426757,31.4,77207.66,0.0,-0.37218,0.00017,27.50961]
[1779675427245,31.4,77206.52,0.0,-0.37237,0.00017,27.51368]
[1779675430855,31.4,77205.45,0.0,-0.37255,0.00017,27.51767]
[1779675431288,31.41,77205.03,0.0,-0.37262,0.00017,27.51921]
[1779675432189,31.41,77205.03,0.0,-0.37262,0.00017,27.51921]
[1779675432274,31.41,77205.85,0.0,-0.37249,0.00017,27.51629]
[1779675434994,31.41,77210.15,0.0,-0.37178,0.00017,27.50103]
[1779675435055,31.41,77210.15,0.0,-0.37178,0.00017,27.50103]
[1779675440552,31.41,77212.33,0.0,-0.37142,0.00017,27.49329]
[1779675440599,31.41,77212.33,0.0,-0.37142,0.00017,27.49329]
[1779675441161,31.41,77212.33,0.0,-0.37142,0.00017,27.49329]
[1779675441260,31.41,77211.49,0.0,-0.37156,0.00017,27.49632]
[1779675446759,31.41,77208.83,0.0,-0.372,0.00017,27.5059]
[1779675451434,31.41,77208.3,0.0,-0.37209,0.00017,27.50782]
[1779675451535,31.41,77208.3,0.0,-0.37208,0.00017,27.50459]
[1779675456829,31.41,77209.87,0.0,-0.37182,0.00017,27.49897]
[1779675461740,31.41,77205.65,0.0,-0.37252,0.00017,27.51403]
[1779675462394,31.41,77201.87,0.0,-0.37314,0.00017,27.52748]
[1779675467394,31.41,77198.89,0.0,-0.37364,0.00017,27.53812]
[1779675470346,31.41,77208.13,0.0,-0.37211,0.00017,27.50537]
[1779675472771,31.41,77212.98,0.0,-0.37131,0.00017,27.48796]
[1779675473159,31.41,77212.98,0.0,-0.37131,0.00017,27.48796]
[1779675473379,31.41,77212.98,0.0,-0.37131,0.00017,27.48796]
[1779675474024,31.41,77214.16,0.0,-0.37112,0.00017,27.48371]
[1779675474072,31.41,77214.16,0.0,-0.37112,0.00017,27.48371]
[1779675474155,31.41,77214.37,0.0,-0.37108,0.00017,27.48292]
[1779675478242,31.41,77222.08,0.0,-0.3698,0.00017,27.45486]
[1779675482052,31.41,77225.88,0.0,-0.36917,0.00017,27.44087]
[1779675482248,31.41,77225.88,0.0,-0.36917,0.00017,27.44087]
[1779675482395,31.41,77231.3,0.0,-0.36827,0.00017,27.4209]
[1779675487419,31.4,77237.26,0.0,-0.36728,0.00016,27.3987]
[1779675491307,31.4,77228.92,0.0,-0.36865,0.00017,27.42936]
[1779675496336,31.4,77227.41,0.0,-0.36889,0.00017,27.43471]
[1779675501346,31.4,77224.33,0.0,-0.36939,0.00017,27.44575]
[1779675506348,31.4,77222.99,0.0,-0.3696,0.00017,27.45047]
[1779675510445,31.39,77231.96,0.0,-0.36811,0.00017,27.41733]
[1779675515469,31.39,77232.8,0.0,-0.36795,0.00017,27.41077]
[1779675520491,31.39,77234.6,0.0,-0.36765,0.00017,27.40388]
[1779675525505,31.39,77228.92,0.0,-0.36858,0.00017,27.42467]
[1779675530537,31.38,77234.38,0.0,-0.36767,0.00017,27.4043]
[1779675535566,31.38,77235.78,0.0,-0.36743,0.00017,27.39888]
[1779675540597,31.38,77239.62,0.0,-0.36678,0.00016,27.38436]
[1779675544794,31.38,77234.48,0.0,-0.36762,0.00017,27.40329]
[1779675544985,31.38,77234.48,0.0,-0.36762,0.00017,27.40329]
[1779675545466,31.38,77234.48,0.0,-0.36762,0.00017,27.40325]
[1779675546219,31.38,77234.48,0.0,-0.36762,0.00017,27.40325]
[1779675548139,31.38,77223.95,0.0,-0.36936,0.00017,27.44199]
[1779675548196,31.38,77223.95,0.0,-0.36936,0.00017,27.44199]
[1779675550029,31.38,77219.94,0.0,-0.37003,0.00017,27.45665]
[1779675550134,31.38,77219.94,0.0,-0.37003,0.00017,27.45665]
[1779675550499,31.38,77219.16,0.0,-0.37016,0.00017,27.45951]
[1779675555543,31.38,77214.68,0.0,-0.3709,0.00017,27.47588]
[1779675560551,31.38,77212.53,0.0,-0.37127,0.00017,27.48377]
[1779675565576,31.38,77210.94,0.0,-0.37153,0.00017,27.48961]
[1779675568932,31.38,77207.86,0.0,-0.37205,0.00017,27.50072]
[1779675574666,31.38,77205.26,0.0,-0.37247,0.00017,27.50692]
[1779675580501,31.39,77204.3,0.0,-0.37264,0.00017,27.51045]
[1779675582594,31.39,77205.52,0.0,-0.37244,0.00017,27.50618]
[1779675582768,31.39,77209.31,0.0,-0.37181,0.00017,27.49254]
[1779675584915,31.39,77212.67,0.0,-0.37125,0.00017,27.4805]
[1779675585430,31.39,77213.11,0.0,-0.37118,0.00017,27.47892]
[1779675586002,31.39,77213.11,0.0,-0.37118,0.00017,27.47892]
[1779675586971,31.39,77212.62,0.0,-0.37126,0.00017,27.48068]
[1779675587072,31.39,77212.78,0.0,-0.37123,0.00017,27.4801]
[1779675592793,31.39,77212.46,0.0,-0.37128,0.00017,27.48119]
[1779675598446,31.38,77208.04,0.0,-0.37201,0.00017,27.497]
[1779675604321,31.39,77200.56,0.0,-0.37326,0.00017,27.52376]
[1779675604392,31.39,77200.65,0.0,-0.37324,0.00017,27.52347]
[1779675610508,31.39,77196.3,0.0,-0.37397,0.00017,27.53899]
[1779675611666,31.39,77196.84,0.0,-0.37389,0.00017,27.53718]
[1779675612478,31.39,77197.5,0.0,-0.37378,0.00017,27.53495]
[1779675617480,31.39,77199.35,0.0,-0.37348,0.00017,27.52861]
[1779675622490,31.39,77201.42,0.0,-0.37312,0.00017,27.52078]
[1779675623719,31.39,77206.11,0.0,-0.37234,0.00017,27.50404]
[1779675623977,31.39,77206.11,0.0,-0.37234,0.00017,27.50404]
[1779675624032,31.39,77206.29,0.0,-0.37231,0.00017,27.50339]
[1779675628927,31.39,77207.74,0.0,-0.37207,0.00017,27.49833]
[1779675629316,31.39,77206.64,0.0,-0.37226,0.00017,27.50231]
[1779675631483,31.39,77206.64,0.0,-0.37225,0.00017,27.50222]
[1779675631584,31.39,77202.08,0.0,-0.37299,0.00017,27.51512]
[1779675636591,31.38,77204.31,0.0,-0.37261,0.00017,27.5068]
[1779675641622,31.37,77204.76,0.0,-0.37251,0.00017,27.50466]
[1779675646651,31.37,77205.7,0.0,-0.37234,0.00017,27.501]
[1779675650514,31.37,77205.29,0.0,-0.3724,0.00017,27.50215]
[1779675656237,31.36,77206.54,0.0,-0.37217,0.00017,27.49722]
[1779675660492,31.36,77207.14,0.0,-0.37206,0.00017,27.49475]
[1779675666307,31.35,77207.5,0.0,-0.37197,0.00017,27.49298]
[1779675671342,31.35,77207.61,0.0,-0.37194,0.00017,27.49217]
[1779675676377,31.34,77210.93,0.0,-0.37137,0.00017,27.47984]
[1779675681412,31.34,77211.39,0.0,-0.37128,0.00017,27.47781]
[1779675689468,31.33,77211.7,0.0,-0.3712,0.00017,27.47611]
[1779675692032,31.33,77212.16,0.0,-0.37111,0.00017,27.47106]
[1779675698530,31.32,77211.96,0.0,-0.37112,0.00017,27.47121]
[1779675703566,31.32,77212.04,0.0,-0.37109,0.00017,27.47056]
[1779675709608,31.31,77210.05,0.0,-0.3714,0.00017,27.47731]
[1779675710037,31.31,77210.05,0.0,-0.3714,0.00017,27.47731]
[1779675715651,31.31,77208.67,0.0,-0.37163,0.00017,27.48229]
[1779675720686,31.31,77209.15,0.0,-0.37154,0.00017,27.48038]
[1779675725721,31.31,77210.24,0.0,-0.37135,0.00017,27.47606]
[1779675730755,31.3,77213.11,0.0,-0.37085,0.00017,27.4653]
[1779675735791,31.3,77212.08,0.0,-0.37101,0.00017,27.46866]
[1779675740826,31.29,77212.01,0.0,-0.37101,0.00017,27.46854]
[1779675746868,31.29,77209.25,0.0,-0.37145,0.00017,27.47805]
[1779675752351,31.29,77210.28,0.0,-0.37126,0.00017,27.47402]
[1779675753421,31.28,77210.28,0.0,-0.37124,0.00017,27.47062]
[1779675753503,31.28,77206.54,0.0,-0.37186,0.00017,27.48411]
[1779675754949,31.28,77206.54,0.0,-0.37186,0.00017,27.48403]
[1779675755460,31.28,77206.54,0.0,-0.37186,0.00017,27.48403]
[1779675755488,31.28,77195.61,0.0,-0.37368,0.00017,27.52307]
[1779675757595,31.28,77192.31,0.0,-0.37423,0.00017,27.53473]
[1779675757634,31.28,77192.31,0.0,-0.37423,0.00017,27.53473]
[1779675758685,31.28,77190.81,0.0,-0.37448,0.00017,27.54001]
[1779675758714,31.28,77190.5,0.0,-0.37453,0.00017,27.54108]
[1779675763987,31.28,77186.32,0.0,-0.37522,0.00017,27.55564]
[1779675769022,31.28,77185.51,0.0,-0.37536,0.00017,27.55837]
[1779675771774,31.28,77185.36,0.0,-0.37538,0.00017,27.55887]
[1779675771825,31.28,77185.36,0.0,-0.37538,0.00017,27.55887]
[1779675771842,31.28,77185.36,0.0,-0.37538,0.00017,27.55887]
[1779675772391,31.28,77181.56,0.0,-0.37601,0.00017,27.57207]
[1779675774377,31.28,77181.56,0.0,-0.37601,0.00017,27.57205]
[1779675774642,31.28,77177.27,0.0,-0.37673,0.00017,27.58687]
[1779675779663,31.28,77176.3,0.0,-0.37688,0.00017,27.59011]
[1779675784663,31.28,77177.81,0.0,-0.37662,0.00017,27.58475]
[1779675789702,31.27,77183.0,0.0,-0.37575,0.00017,27.56663]
[1779675790732,31.27,77184.59,0.0,-0.37549,0.00017,27.56106]
[1779675792436,31.27,77185.41,0.0,-0.37535,0.00017,27.55816]
[1779675792643,31.27,77186.22,0.0,-0.37521,0.00017,27.55531]
[1779675797690,31.27,77187.0,0.0,-0.37508,0.00017,27.55254]
[1779675802703,31.27,77186.69,0.0,-0.37513,0.00017,27.55358]
[1779675806664,31.27,77177.08,0.0,-0.37673,0.00017,27.58697]
[1779675811683,31.27,77174.84,0.0,-0.3771,0.00017,27.59459]
[1779675816702,31.27,77172.37,0.0,-0.3775,0.00017,27.5997]
[1779675821703,31.27,77172.19,0.0,-0.37752,0.00017,27.60015]
[1779675823346,31.27,77172.11,0.0,-0.37753,0.00017,27.60035]
[1779675823403,31.27,77172.11,0.0,-0.37753,0.00017,27.60035]
[1779675828572,31.26,77169.99,0.0,-0.37788,0.00017,27.60747]
[1779675831477,31.26,77168.95,0.0,-0.37804,0.00017,27.61085]
[1779675836507,31.26,77169.36,0.0,-0.37797,0.00017,27.60922]
[1779675841516,31.26,77171.25,0.0,-0.37764,0.00017,27.60252]
[1779675846532,31.25,77172.4,0.0,-0.37744,0.00017,27.59836]
[1779675851585,31.25,77171.64,0.0,-0.37756,0.00017,27.60076]
[1779675856613,31.25,77171.62,0.0,-0.37755,0.00017,27.60062]
[1779675860903,31.24,77171.22,0.0,-0.37761,0.00017,27.60179]
[1779675860990,31.24,77171.22,0.0,-0.37761,0.00017,27.60179]
[1779675861121,31.24,77171.22,0.0,-0.37761,0.00017,27.60179]
[1779675861226,31.24,77171.22,0.0,-0.37761,0.00017,27.60179]
[1779675861291,31.24,77171.22,0.0,-0.37761,0.00017,27.60179]
[1779675861583,31.24,77171.22,0.0,-0.37761,0.00017,27.60179]
[1779675862352,31.24,77161.72,0.0,-0.3792,0.00017,27.63419]
[1779675862678,31.24,77161.72,0.0,-0.3792,0.00017,27.63422]
[1779675863120,31.24,77161.72,0.0,-0.3792,0.00017,27.63422]
[1779675864415,31.25,77158.33,0.0,-0.37977,0.00017,27.64572]
[1779675864703,31.25,77155.49,0.0,-0.38025,0.00017,27.65527]
[1779675867309,31.25,77152.83,0.0,-0.3807,0.00017,27.66429]
[1779675867715,31.25,77152.83,0.0,-0.3807,0.00017,27.66434]
[1779675870572,31.25,77153.58,0.0,-0.38058,0.00017,27.66193]
[1779675870733,31.25,77153.88,0.0,-0.38053,0.00017,27.66098]
[1779675872170,31.25,77154.49,0.0,-0.38042,0.00017,27.65577]
[1779675872625,31.25,77154.49,0.0,-0.38042,0.00017,27.65577]
[1779675872693,31.25,77154.76,0.0,-0.38038,0.00017,27.65492]
[1779675874679,31.25,77154.76,0.0,-0.38038,0.00017,27.65497]
[1779675874685,31.25,77154.76,0.0,-0.38038,0.00017,27.65497]
[1779675874762,31.25,77158.61,0.0,-0.37974,0.00017,27.64208]
[1779675878113,31.25,77164.21,0.0,-0.3788,0.00017,27.62325]
[1779675878787,31.25,77164.21,0.0,-0.3788,0.00017,27.62325]
[1779675879796,31.25,77164.15,0.0,-0.37882,0.00017,27.62352]
[1779675884831,31.26,77166.56,0.0,-0.37842,0.00017,27.61549]
[1779675890541,31.26,77167.64,0.0,-0.37825,0.00017,27.61195]
[1779675895908,31.26,77166.56,0.0,-0.37844,0.00017,27.61588]
[1779675901244,31.26,77168.62,0.0,-0.3781,0.00017,27.60906]
[1779675907239,31.27,77169.81,0.0,-0.37791,0.00017,27.60517]
[1779675907349,31.27,77169.81,0.0,-0.37791,0.00017,27.60517]
[1779675907643,31.27,77169.81,0.0,-0.37791,0.00017,27.60517]
[1779675907767,31.27,77167.85,0.0,-0.37824,0.00017,27.61196]
[1779675909027,31.27,77160.16,0.0,-0.37953,0.00017,27.63811]
[1779675912331,31.27,77153.87,0.0,-0.38059,0.00017,27.65936]
[1779675912337,31.27,77153.87,0.0,-0.38059,0.00017,27.65936]
[1779675918131,31.27,77149.42,0.0,-0.38135,0.00017,27.67447]
[1779675918781,31.27,77149.42,0.0,-0.38135,0.00017,27.67447]
[1779675918856,31.27,77145.36,0.0,-0.38203,0.00017,27.68793]
[1779675920326,31.27,77145.36,0.0,-0.38203,0.00017,27.68793]
[1779675921514,31.27,77141.96,0.0,-0.38261,0.00017,27.69912]
[1779675921614,31.27,77141.96,0.0,-0.38261,0.00017,27.69912]
[1779675923470,31.27,77135.57,0.0,-0.38368,0.00017,27.72]
[1779675923567,31.27,77130.68,0.0,-0.3845,0.00017,27.7358]
[1779675923948,31.27,77130.68,0.0,-0.3845,0.00017,27.7358]
[1779675923972,31.27,77130.68,0.0,-0.3845,0.00017,27.7358]
[1779675923973,31.27,77130.68,0.0,-0.3845,0.00017,27.7358]
[1779675923981,31.27,77130.68,0.0,-0.3845,0.00017,27.7358]
[1779675924123,31.27,77130.68,0.0,-0.3845,0.00017,27.7358]
[1779675926001,31.27,77129.3,0.0,-0.38473,0.00017,27.74022]
[1779675926629,31.27,77129.3,0.0,-0.38473,0.00017,27.74022]
[1779675926857,31.27,77123.94,0.0,-0.38563,0.00017,27.75736]
[1779675927147,31.27,77123.94,0.0,-0.38563,0.00017,27.75736]
[1779675927287,31.27,77123.94,0.0,-0.38563,0.00017,27.75736]
[1779675927878,31.27,77123.94,0.0,-0.38563,0.00017,27.75736]
[1779675927599,31.27,77101.42,0.0,-0.38943,0.00017,27.82805]
[1779675928015,31.27,77101.42,0.0,-0.38943,0.00017,27.82805]
[1779675928017,31.27,77101.42,0.0,-0.38943,0.00017,27.82805]
[1779675928496,31.27,77101.42,0.0,-0.38943,0.00017,27.82805]
[1779675928611,31.27,77101.42,0.0,-0.38943,0.00017,27.82805]
[1779675928851,31.27,77101.42,0.0,-0.38943,0.00017,27.82805]
[1779675928835,31.27,77071.15,0.0,-0.39456,0.00017,27.91903]
[1779675928962,31.27,77071.15,0.0,-0.39456,0.00017,27.91903]
[1779675928992,31.27,77071.15,0.0,-0.39456,0.00017,27.91903]
[1779675929041,31.27,77071.15,0.0,-0.39456,0.00017,27.91903]
[1779675929101,31.27,77071.15,0.0,-0.39456,0.00017,27.91903]
[1779675929178,31.27,77071.15,0.0,-0.39456,0.00017,27.91903]
[1779675929210,31.27,77071.15,0.0,-0.39456,0.00017,27.91903]
[1779675929300,31.27,77071.15,0.0,-0.39456,0.00017,27.91903]
[1779675929755,31.27,77071.15,0.0,-0.39456,0.00017,27.91903]
[1779675929814,31.27,77071.15,0.0,-0.39456,0.00017,27.91903]
[1779675929817,31.27,77058.92,0.0,-0.39664,0.00017,27.95452]
[1779675929941,31.27,77058.92,0.0,-0.39664,0.00017,27.95452]
[1779675929954,31.27,77058.92,0.0,-0.39664,0.00017,27.95452]
[1779675929969,31.27,77058.92,0.0,-0.39664,0.00017,27.95452]
[1779675930129,31.27,77058.92,0.0,-0.39664,0.00017,27.95452]
[1779675930167,31.27,77058.92,0.0,-0.39664,0.00017,27.95452]
[1779675930242,31.27,77058.92,0.0,-0.39664,0.00017,27.95452]
[1779675930298,31.27,77058.92,0.0,-0.39664,0.00017,27.95452]
[1779675930333,31.27,77058.92,0.0,-0.39664,0.00017,27.95452]
[1779675930382,31.27,77058.92,0.0,-0.39664,0.00017,27.95452]
[1779675930490,31.27,77058.92,0.0,-0.39664,0.00017,27.95452]
[1779675930823,31.27,77058.92,0.0,-0.39664,0.00017,27.95452]
[1779675930844,31.27,77058.92,0.0,-0.39664,0.00017,27.95452]
[1779675930828,31.27,77057.46,0.0,-0.39688,0.00017,27.95871]
[1779675930962,31.27,77057.46,0.0,-0.39688,0.00017,27.95871]
[1779675931333,31.27,77057.46,0.0,-0.39688,0.00017,27.95871]
[1779675931705,31.27,77057.46,0.0,-0.39688,0.00017,27.95871]
[1779675931741,31.27,77057.46,0.0,-0.39688,0.00017,27.95871]
[1779675931892,31.27,77057.82,0.0,-0.39681,0.00017,27.95451]
[1779675932095,31.27,77057.82,0.0,-0.39681,0.00017,27.95451]
[1779675932130,31.27,77057.82,0.0,-0.39681,0.00017,27.95451]
[1779675932575,31.27,77057.82,0.0,-0.39681,0.00017,27.95451]
[1779675932586,31.27,77057.82,0.0,-0.39681,0.00017,27.95451]
[1779675932602,31.27,77057.82,0.0,-0.39681,0.00017,27.95451]
[1779675932688,31.27,77047.01,0.0,-0.39865,0.00017,27.98517]
[1779675933647,31.27,77047.01,0.0,-0.39865,0.00017,27.98517]
[1779675933936,31.27,77041.24,0.0,-0.39964,0.00017,28.00127]
[1779675933952,31.27,77041.24,0.0,-0.39964,0.00017,28.00127]
[1779675934304,31.27,77041.24,0.0,-0.39964,0.00017,28.00127]
[1779675934387,31.27,77043.52,0.0,-0.39925,0.00017,27.99493]
[1779675936304,31.27,77043.52,0.0,-0.39925,0.00017,27.99492]
[1779675936697,31.27,77043.59,0.0,-0.39924,0.00017,27.99471]
[1779675939377,31.27,77042.67,0.0,-0.39939,0.00017,27.99727]
[1779675939750,31.27,77042.67,0.0,-0.39939,0.00017,27.99727]
[1779675939871,31.27,77043.41,0.0,-0.39927,0.00017,27.9952]
[1779675940393,31.27,77043.41,0.0,-0.39927,0.00017,27.9952]
[1779675940901,31.27,77051.06,0.0,-0.39796,0.00017,27.97371]
[1779675941889,31.27,77051.06,0.0,-0.39796,0.00017,27.97371]
[1779675941928,31.27,77051.06,0.0,-0.39796,0.00017,27.97371]
[1779675942233,31.27,77051.0,0.0,-0.39797,0.00017,27.97389]
[1779675942353,31.27,77051.0,0.0,-0.39797,0.00017,27.97389]
[1779675942490,31.27,77051.0,0.0,-0.39797,0.00017,27.97389]
[1779675942858,31.27,77035.8,0.0,-0.40056,0.00017,28.01627]
[1779675943039,31.27,77035.8,0.0,-0.40056,0.00017,28.01627]
[1779675943236,31.27,77035.8,0.0,-0.40056,0.00017,28.01627]
[1779675943702,31.27,77035.8,0.0,-0.40056,0.00017,28.01627]
[1779675943830,31.27,77035.8,0.0,-0.40056,0.00017,28.01627]
[1779675943922,31.27,77010.97,0.0,-0.4048,0.00017,28.08295]
[1779675944299,31.27,77010.97,0.0,-0.4048,0.00017,28.08295]
[1779675944379,31.27,77010.97,0.0,-0.4048,0.00017,28.08295]
[1779675944635,31.27,77010.97,0.0,-0.4048,0.00017,28.08295]
[1779675944786,31.27,77010.97,0.0,-0.4048,0.00017,28.08295]
[1779675944800,31.27,77010.97,0.0,-0.4048,0.00017,28.08295]
[1779675944822,31.27,76990.55,0.0,-0.4083,0.00017,28.13534]
[1779675945045,31.27,76990.55,0.0,-0.4083,0.00017,28.13534]
[1779675945112,31.27,76990.55,0.0,-0.4083,0.00017,28.13534]
[1779675945311,31.27,76990.55,0.0,-0.4083,0.00017,28.13534]
[1779675945526,31.27,76990.55,0.0,-0.4083,0.00017,28.13534]
[1779675945545,31.27,76990.55,0.0,-0.4083,0.00017,28.13534]
[1779675945572,31.27,76990.55,0.0,-0.4083,0.00017,28.13534]
[1779675945624,31.27,76990.55,0.0,-0.4083,0.00017,28.13534]
[1779675945721,31.27,76990.55,0.0,-0.4083,0.00017,28.13534]
[1779675945797,31.27,76990.55,0.0,-0.4083,0.00017,28.13534]
[1779675945896,31.27,76990.55,0.0,-0.4083,0.00017,28.13534]
[1779675945932,31.27,76989.9,0.0,-0.4084,0.00017,28.13685]
[1779675946058,31.27,76989.9,0.0,-0.4084,0.00017,28.13685]
[1779675946167,31.27,76989.9,0.0,-0.4084,0.00017,28.13685]
[1779675946193,31.27,76989.9,0.0,-0.4084,0.00017,28.13685]
[1779675946417,31.27,76989.9,0.0,-0.4084,0.00017,28.13685]
[1779675946830,31.27,76989.9,0.0,-0.4084,0.00017,28.13685]
[1779675946855,31.27,76989.9,0.0,-0.4084,0.00017,28.13685]
[1779675946858,31.27,76989.9,0.0,-0.4084,0.00017,28.13685]
[1779675946910,31.27,76995.35,0.0,-0.40748,0.00017,28.12326]
[1779675946973,31.27,76995.35,0.0,-0.40748,0.00017,28.12326]
[1779675947323,31.27,76995.35,0.0,-0.40748,0.00017,28.12326]
[1779675949080,31.27,76997.86,0.0,-0.40705,0.00017,28.11689]
[1779675949261,31.27,76997.86,0.0,-0.40705,0.00017,28.11689]
[1779675949336,31.27,77004.89,0.0,-0.40585,0.00017,28.09889]
[1779675950659,31.27,77004.89,0.0,-0.40585,0.00017,28.09889]
[1779675950747,31.27,77004.89,0.0,-0.40585,0.00017,28.09889]
[1779675950814,31.27,77002.59,0.0,-0.40624,0.00017,28.10479]
[1779675951529,31.27,77002.59,0.0,-0.40624,0.00017,28.10479]
[1779675951567,31.27,77002.59,0.0,-0.40624,0.00017,28.10479]
[1779675951654,31.27,77002.59,0.0,-0.40624,0.00017,28.10479]
[1779675951735,31.27,77003.23,0.0,-0.40613,0.00017,28.10315]
[1779675952700,31.27,77003.23,0.0,-0.40613,0.00017,28.10315]
[1779675952799,31.27,77003.9,0.0,-0.40602,0.00017,28.10142]
[1779675954822,31.27,77003.9,0.0,-0.40602,0.00017,28.10143]
[1779675954835,31.27,77003.9,0.0,-0.40602,0.00017,28.10143]
[1779675954905,31.27,77010.17,0.0,-0.40494,0.00017,28.08512]
[1779675958271,31.27,77005.54,0.0,-0.40573,0.00017,28.09716]
[1779675958288,31.27,77005.54,0.0,-0.40573,0.00017,28.09716]
[1779675958387,31.27,77005.54,0.0,-0.40573,0.00017,28.09716]
[1779675959957,31.27,76998.67,0.0,-0.40691,0.00017,28.11476]
[1779675960031,31.27,76998.67,0.0,-0.40691,0.00017,28.11476]
[1779675960928,31.27,76998.67,0.0,-0.40691,0.00017,28.11476]
[1779675960911,31.27,77010.76,0.0,-0.40484,0.00017,28.08345]
[1779675961820,31.27,77016.3,0.0,-0.40389,0.00017,28.06885]
[1779675963454,31.27,77017.19,0.0,-0.40373,0.00017,28.06646]
[1779675963625,31.27,77009.13,0.0,-0.40511,0.00017,28.08764]
[1779675965450,31.27,77005.95,0.0,-0.40565,0.00017,28.0959]
[1779675966528,31.27,77005.95,0.0,-0.40565,0.00017,28.0959]
[1779675968977,31.27,77018.08,0.0,-0.40358,0.00017,28.06401]
[1779675969820,31.27,77018.08,0.0,-0.40358,0.00017,28.06401]
[1779675969830,31.27,77018.08,0.0,-0.40358,0.00017,28.06401]
[1779675969942,31.27,77022.64,0.0,-0.4028,0.00017,28.0518]
[1779675970752,31.27,77022.64,0.0,-0.4028,0.00017,28.0518]
[1779675970886,31.27,77022.64,0.0,-0.4028,0.00017,28.0518]
[1779675970854,31.27,77031.98,0.0,-0.4012,0.00017,28.02649]
[1779675971001,31.27,77031.98,0.0,-0.4012,0.00017,28.02649]
[1779675971011,31.27,77031.98,0.0,-0.4012,0.00017,28.02649]
[1779675971049,31.27,77031.98,0.0,-0.4012,0.00017,28.02649]
[1779675971416,31.27,77031.98,0.0,-0.4012,0.00017,28.02649]
[1779675971473,31.27,77031.98,0.0,-0.4012,0.00017,28.02649]
[1779675971542,31.27,77031.98,0.0,-0.4012,0.00017,28.02649]
[1779675971601,31.27,77031.98,0.0,-0.4012,0.00017,28.02649]
[1779675971857,31.27,77031.98,0.0,-0.4012,0.00017,28.02649]
[1779675971911,31.27,77031.98,0.0,-0.4012,0.00017,28.02649]
[1779675971864,31.27,77028.92,0.0,-0.40172,0.00017,28.03484]
[1779675973216,31.27,77028.92,0.0,-0.40172,0.00017,28.03486]
[1779675973679,31.27,77032.74,0.0,-0.40107,0.00017,28.02447]
[1779675977401,31.27,77031.61,0.0,-0.40127,0.00017,28.0276]
[1779675977428,31.27,77031.61,0.0,-0.40127,0.00017,28.0276]
[1779675979356,31.27,77034.88,0.0,-0.40071,0.00017,28.01868]
[1779675979547,31.27,77036.35,0.0,-0.40046,0.00017,28.01464]
[1779675980677,31.27,77036.35,0.0,-0.40046,0.00017,28.01464]
[1779675981416,31.27,77034.21,0.0,-0.40083,0.00017,28.02053]
[1779675981820,31.27,77033.52,0.0,-0.40095,0.00017,28.02243]
[1779675983005,31.27,77033.52,0.0,-0.40095,0.00017,28.02243]
[1779675983029,31.27,77033.52,0.0,-0.40095,0.00017,28.02243]
[1779675983489,31.27,77033.52,0.0,-0.40095,0.00017,28.02243]
[1779675988162,31.27,77022.83,0.0,-0.40278,0.00017,28.0515]
[1779675991680,31.27,77021.54,0.0,-0.403,0.00017,28.05502]
[1779675991704,31.27,77021.47,0.0,-0.403,0.00017,28.05206]
[1779675997676,31.28,77019.02,0.0,-0.40343,0.00017,28.05872]
[1779675998680,31.28,77019.02,0.0,-0.40343,0.00017,28.05872]
[1779675998768,31.28,77019.39,0.0,-0.40337,0.00017,28.05776]
[1779676001963,31.28,77027.57,0.0,-0.40197,0.00017,28.03582]
[1779676003098,31.28,77027.57,0.0,-0.40197,0.00017,28.03582]
[1779676003716,31.28,77022.34,0.0,-0.40287,0.00017,28.04991]
[1779676008953,31.28,77018.75,0.0,-0.40348,0.00017,28.05957]
[1779676014560,31.28,77014.34,0.0,-0.40424,0.00017,28.07135]
[1779676014575,31.28,77014.34,0.0,-0.40424,0.00017,28.07135]
[1779676014687,31.28,77014.34,0.0,-0.40424,0.00017,28.07135]
[1779676014962,31.28,77014.34,0.0,-0.40424,0.00017,28.07135]
[1779676015023,31.28,77014.34,0.0,-0.40424,0.00017,28.07135]
[1779676014890,31.28,77002.34,0.0,-0.4063,0.00017,28.10264]
[1779676015114,31.28,77002.34,0.0,-0.4063,0.00017,28.10264]
[1779676015147,31.28,77002.34,0.0,-0.4063,0.00017,28.10264]
[1779676015191,31.28,77002.34,0.0,-0.4063,0.00017,28.10264]
[1779676015283,31.28,77002.34,0.0,-0.4063,0.00017,28.10264]
[1779676015413,31.28,77002.34,0.0,-0.4063,0.00017,28.10264]
[1779676015468,31.28,77002.34,0.0,-0.4063,0.00017,28.10264]
[1779676015518,31.28,77002.34,0.0,-0.4063,0.00017,28.10264]
[1779676015601,31.28,77002.34,0.0,-0.4063,0.00017,28.10264]
[1779676015831,31.28,77002.34,0.0,-0.4063,0.00017,28.10264]
[1779676015939,31.28,77002.34,0.0,-0.4063,0.00017,28.10264]
[1779676015948,31.28,77002.34,0.0,-0.4063,0.00017,28.10264]
[1779676015999,31.28,77002.34,0.0,-0.4063,0.00017,28.10264]
[1779676015927,31.28,76991.91,0.0,-0.40808,0.00017,28.12918]
[1779676016043,31.28,76991.91,0.0,-0.40808,0.00017,28.12918]
[1779676016212,31.28,76991.91,0.0,-0.40808,0.00017,28.12918]
[1779676016253,31.28,76991.91,0.0,-0.40808,0.00017,28.12918]
[1779676016420,31.28,76991.91,0.0,-0.40808,0.00017,28.12918]
[1779676016506,31.28,76991.91,0.0,-0.40808,0.00017,28.12918]
[1779676016640,31.28,76991.91,0.0,-0.40808,0.00017,28.12918]
[1779676016700,31.28,76991.91,0.0,-0.40808,0.00017,28.12918]
[1779676016894,31.28,76991.91,0.0,-0.40808,0.00017,28.12918]
[1779676016947,31.28,76991.91,0.0,-0.40808,0.00017,28.12918]
[1779676017003,31.28,76992.67,0.0,-0.40795,0.00017,28.12728]
[1779676017128,31.28,76992.67,0.0,-0.40795,0.00017,28.12728]
[1779676017170,31.28,76992.67,0.0,-0.40795,0.00017,28.12728]
[1779676017328,31.28,76992.67,0.0,-0.40795,0.00017,28.12728]
[1779676017372,31.28,76992.67,0.0,-0.40795,0.00017,28.12728]
[1779676017468,31.28,76992.67,0.0,-0.40795,0.00017,28.12728]
[1779676017497,31.28,76992.67,0.0,-0.40795,0.00017,28.12728]
[1779676017572,31.28,76992.67,0.0,-0.40795,0.00017,28.12728]
[1779676017630,31.28,76992.67,0.0,-0.40795,0.00017,28.12728]
[1779676017807,31.28,76992.67,0.0,-0.40795,0.00017,28.12728]
[1779676017829,31.28,76992.67,0.0,-0.40795,0.00017,28.12728]
[1779676017850,31.28,76992.67,0.0,-0.40795,0.00017,28.12728]
[1779676017973,31.28,76992.67,0.0,-0.40795,0.00017,28.12728]
[1779676017981,31.28,76992.67,0.0,-0.40795,0.00017,28.12728]
[1779676017899,31.28,76992.43,0.0,-0.40799,0.00017,28.12789]
[1779676018077,31.28,76992.43,0.0,-0.40799,0.00017,28.12789]
[1779676018101,31.28,76992.43,0.0,-0.40799,0.00017,28.12789]
[1779676018225,31.28,76992.43,0.0,-0.40799,0.00017,28.12789]
[1779676018250,31.28,76992.43,0.0,-0.40799,0.00017,28.12789]
[1779676018350,31.28,76992.43,0.0,-0.40799,0.00017,28.12789]
[1779676018377,31.28,76992.43,0.0,-0.40799,0.00017,28.12789]
[1779676018399,31.28,76992.43,0.0,-0.40799,0.00017,28.12789]
[1779676018456,31.28,76992.43,0.0,-0.40799,0.00017,28.12789]
[1779676018482,31.28,76992.43,0.0,-0.40799,0.00017,28.12789]
[1779676018828,31.28,76992.43,0.0,-0.40799,0.00017,28.1279]
[1779676021144,31.28,76990.09,0.0,-0.40839,0.00017,28.13374]
[1779676021159,31.28,76990.09,0.0,-0.40839,0.00017,28.13374]
[1779676021849,31.28,76989.07,0.0,-0.40856,0.00017,28.13624]
[1779676022488,31.28,76989.07,0.0,-0.40856,0.00017,28.13624]
[1779676022507,31.28,76989.07,0.0,-0.40856,0.00017,28.13624]
[1779676022857,31.28,77000.18,0.0,-0.40666,0.00017,28.10808]
[1779676023136,31.28,77000.18,0.0,-0.40666,0.00017,28.10808]
[1779676023433,31.28,77000.18,0.0,-0.40666,0.00017,28.10808]
[1779676023862,31.28,77007.25,0.0,-0.40545,0.00017,28.08987]
[1779676024060,31.28,77007.25,0.0,-0.40545,0.00017,28.08987]
[1779676024601,31.28,77007.25,0.0,-0.40545,0.00017,28.08987]
[1779676024609,31.28,77007.25,0.0,-0.40545,0.00017,28.08987]
[1779676024615,31.28,77007.25,0.0,-0.40545,0.00017,28.08987]
[1779676028413,31.28,77011.31,0.0,-0.40476,0.00017,28.07934]
[1779676028456,31.28,77011.31,0.0,-0.40476,0.00017,28.07934]
[1779676028724,31.28,77011.31,0.0,-0.40476,0.00017,28.07934]
[1779676028770,31.28,77011.31,0.0,-0.40476,0.00017,28.07934]
[1779676030731,31.28,77012.28,0.0,-0.40459,0.00017,28.07679]
[1779676030912,31.28,77011.68,0.0,-0.4047,0.00017,28.07839]
[1779676032929,31.28,77004.11,0.0,-0.40599,0.00017,28.09808]
[1779676034003,31.28,76996.14,0.0,-0.40736,0.00017,28.11849]
[1779676035346,31.28,76996.14,0.0,-0.40735,0.00017,28.11844]
[1779676035947,31.28,76994.55,0.0,-0.40762,0.00017,28.12242]
[1779676036705,31.28,76994.55,0.0,-0.40762,0.00017,28.12242]
[1779676036953,31.28,76993.71,0.0,-0.40776,0.00017,28.1245]
[1779676038915,31.28,76987.3,0.0,-0.40886,0.00017,28.14062]
[1779676038938,31.28,76987.3,0.0,-0.40886,0.00017,28.14062]
[1779676038950,31.28,76987.3,0.0,-0.40886,0.00017,28.14062]
[1779676042121,31.28,76982.86,0.0,-0.40962,0.00017,28.15165]
[1779676042997,31.28,76986.99,0.0,-0.40891,0.00017,28.14138]
[1779676045013,31.28,76997.89,0.0,-0.40705,0.00017,28.11389]
[1779676050964,31.28,77002.62,0.0,-0.40624,0.00017,28.10173]
[1779676054077,31.28,77010.51,0.0,-0.40487,0.00017,28.078]
[1779676059448,31.28,77012.82,0.0,-0.40448,0.00017,28.07195]
[1779676059504,31.28,77012.82,0.0,-0.40448,0.00017,28.07195]
[1779676059537,31.28,77020.84,0.0,-0.40311,0.00017,28.05072]
[1779676060436,31.28,77020.84,0.0,-0.40311,0.00017,28.05072]
[1779676060851,31.28,77023.49,0.0,-0.40266,0.00017,28.04364]
[1779676066157,31.28,77023.56,0.0,-0.40265,0.00017,28.04351]
[1779676071417,31.28,77021.93,0.0,-0.40293,0.00017,28.04793]
[1779676071442,31.28,77021.93,0.0,-0.40293,0.00017,28.04793]
[1779676071775,31.28,77021.93,0.0,-0.40293,0.00017,28.04793]
[1779676072019,31.28,77023.42,0.0,-0.40268,0.00017,28.04394]
[1779676077233,31.28,77019.78,0.0,-0.4033,0.00017,28.05371]
[1779676082541,31.28,77016.83,0.0,-0.40381,0.00017,28.06163]
[1779676088313,31.28,77020.15,0.0,-0.40325,0.00017,28.05285]
[1779676091402,31.28,77019.76,0.0,-0.40331,0.00017,28.05391]
[1779676091428,31.28,77019.68,0.0,-0.40333,0.00017,28.05412]
[1779676096408,31.28,77024.02,0.0,-0.40259,0.00017,28.04253]
[1779676096454,31.28,77024.02,0.0,-0.40259,0.00017,28.04253]
[1779676096571,31.28,77024.02,0.0,-0.40259,0.00017,28.04253]
[1779676097033,31.28,77024.02,0.0,-0.40259,0.00017,28.04253]
[1779676099097,31.28,77032.47,0.0,-0.40114,0.00017,28.01962]
[1779676104100,31.28,77033.83,0.0,-0.40091,0.00017,28.01588]
[1779676106922,31.28,77033.87,0.0,-0.4009,0.00017,28.01576]
[1779676107032,31.28,77033.87,0.0,-0.4009,0.00017,28.01576]
[1779676107092,31.28,77033.87,0.0,-0.4009,0.00017,28.01576]
[1779676107035,31.28,77023.43,0.0,-0.40268,0.00017,28.04406]
[1779676107231,31.28,77023.43,0.0,-0.40268,0.00017,28.04406]
[1779676107277,31.28,77023.43,0.0,-0.40268,0.00017,28.04406]
[1779676107447,31.28,77023.43,0.0,-0.40268,0.00017,28.04406]
[1779676107489,31.28,77023.43,0.0,-0.40268,0.00017,28.04406]
[1779676107562,31.28,77012.04,0.0,-0.40463,0.00017,28.0743]
[1779676108694,31.28,77012.04,0.0,-0.40463,0.00017,28.0743]
[1779676108702,31.28,77012.04,0.0,-0.40463,0.00017,28.0743]
[1779676108797,31.28,77012.04,0.0,-0.40463,0.00017,28.0743]
[1779676108943,31.28,77008.9,0.0,-0.40517,0.00017,28.08255]
[1779676110500,31.29,77008.88,0.0,-0.40517,0.00017,28.08264]
[1779676116514,31.29,77010.86,0.0,-0.40484,0.00017,28.07454]
[1779676121549,31.29,77016.76,0.0,-0.40384,0.00017,28.05912]
[1779676126585,31.29,77016.45,0.0,-0.4039,0.00017,28.06003]
[1779676131619,31.3,77011.73,0.0,-0.40471,0.00017,28.07257]
[1779676136654,31.3,77012.62,0.0,-0.40456,0.00017,28.07035]
[1779676138051,31.3,77012.62,0.0,-0.40456,0.00017,28.07035]
[1779676139558,31.3,77012.39,0.0,-0.40461,0.00017,28.07099]
[1779676139611,31.3,77012.44,0.0,-0.4046,0.00017,28.07088]
[1779676141343,31.3,77012.44,0.0,-0.4046,0.00017,28.0709]
[1779676141725,31.3,77012.44,0.0,-0.4046,0.00017,28.0709]
[1779676141752,31.3,77012.44,0.0,-0.4046,0.00017,28.0709]
[1779676142061,31.3,77020.84,0.0,-0.40317,0.00017,28.04869]
[1779676142427,31.3,77020.84,0.0,-0.40317,0.00017,28.04869]
[1779676142545,31.3,77020.84,0.0,-0.40317,0.00017,28.04869]
[1779676142558,31.3,77020.84,0.0,-0.40317,0.00017,28.04869]
[1779676142874,31.3,77027.21,0.0,-0.40208,0.00017,28.0316]
[1779676147891,31.3,77028.95,0.0,-0.40178,0.00017,28.02686]
[1779676152897,31.3,77025.93,0.0,-0.40229,0.00017,28.03499]
[1779676157898,31.3,77030.92,0.0,-0.40144,0.00017,28.02145]
[1779676159088,31.3,77030.5,0.0,-0.40151,0.00017,28.02258]
[1779676159550,31.3,77030.08,0.0,-0.40158,0.00017,28.02371]
[1779676159603,31.3,77030.08,0.0,-0.40158,0.00017,28.02371]
[1779676159816,31.3,77030.08,0.0,-0.40158,0.00017,28.02371]
[1779676161498,31.3,77033.15,0.0,-0.40106,0.00017,28.01534]
[1779676161823,31.3,77033.15,0.0,-0.40106,0.00017,28.01534]
[1779676161965,31.3,77033.15,0.0,-0.40106,0.00017,28.01534]
[1779676162063,31.3,77039.65,0.0,-0.39995,0.00017,27.99748]
[1779676164253,31.3,77041.15,0.0,-0.3997,0.00017,27.99333]
[1779676164851,31.3,77042.2,0.0,-0.39952,0.00017,27.99042]
[1779676169885,31.3,77044.49,0.0,-0.39913,0.00017,27.98406]
[1779676174921,31.3,77050.01,0.0,-0.39818,0.00017,27.96544]
[1779676179957,31.3,77050.72,0.0,-0.39806,0.00017,27.96347]
[1779676184993,31.3,77052.35,0.0,-0.39779,0.00017,27.9589]
[1779676190034,31.3,77052.93,0.0,-0.39769,0.00017,27.95728]
[1779676193932,31.3,77055.52,0.0,-0.39725,0.00017,27.94994]
[1779676194021,31.3,77055.52,0.0,-0.39725,0.00017,27.94994]
[1779676194268,31.3,77062.17,0.0,-0.39612,0.00017,27.93091]
[1779676195022,31.3,77062.17,0.0,-0.39612,0.00017,27.93091]
[1779676195094,31.3,77069.98,0.0,-0.3948,0.00017,27.90825]
[1779676195309,31.3,77069.98,0.0,-0.3948,0.00017,27.90825]
[1779676195675,31.3,77069.98,0.0,-0.3948,0.00017,27.90825]
[1779676196075,31.3,77069.98,0.0,-0.3948,0.00017,27.90825]
[1779676196520,31.3,77069.98,0.0,-0.3948,0.00017,27.90825]
[1779676197077,31.3,77069.98,0.0,-0.3948,0.00017,27.90825]
[1779676197165,31.3,77073.21,0.0,-0.39425,0.00017,27.89882]
[1779676200457,31.3,77077.51,0.0,-0.39352,0.00017,27.88611]
[1779676201110,31.3,77078.59,0.0,-0.39333,0.00017,27.88288]
[1779676206145,31.3,77071.53,0.0,-0.39452,0.00017,27.9035]
[1779676207138,31.3,77071.53,0.0,-0.39452,0.00017,27.9035]
[1779676207154,31.3,77070.84,0.0,-0.39464,0.00017,27.90548]
[1779676209165,31.3,77055.01,0.0,-0.39733,0.00017,27.95114]
[1779676209394,31.3,77055.01,0.0,-0.39733,0.00017,27.95114]
[1779676210174,31.3,77057.26,0.0,-0.39694,0.00017,27.94475]
[1779676214942,31.3,77058.02,0.0,-0.39682,0.00017,27.94265]
[1779676215156,31.3,77058.02,0.0,-0.39682,0.00017,27.94265]
[1779676215319,31.3,77051.48,0.0,-0.39793,0.00017,27.96126]
[1779676215489,31.3,77051.48,0.0,-0.39793,0.00017,27.96126]
[1779676217570,31.3,77045.0,0.0,-0.39903,0.00017,27.97947]
[1779676217998,31.3,77045.0,0.0,-0.39903,0.00017,27.97947]
[1779676220304,31.3,77042.27,0.0,-0.3995,0.00017,27.98706]
[1779676220545,31.3,77043.86,0.0,-0.39923,0.00017,27.98263]
[1779676223621,31.3,77055.88,0.0,-0.39718,0.00017,27.94874]
[1779676224928,31.3,77055.88,0.0,-0.39718,0.00017,27.94874]
[1779676225791,31.3,77059.03,0.0,-0.39665,0.00017,27.93975]
[1779676225807,31.3,77059.03,0.0,-0.39665,0.00017,27.93975]
[1779676225880,31.3,77059.48,0.0,-0.39657,0.00017,27.93848]
[1779676231939,31.3,77059.73,0.0,-0.39653,0.00017,27.93785]
[1779676232023,31.3,77059.73,0.0,-0.39653,0.00017,27.93468]
[1779676234126,31.3,77059.99,0.0,-0.39648,0.00017,27.93394]
[1779676236056,31.3,77059.4,0.0,-0.39658,0.00017,27.93566]
[1779676236214,31.3,77059.7,0.0,-0.39653,0.00017,27.93484]
[1779676238104,31.3,77059.7,0.0,-0.39653,0.00017,27.93484]
[1779676238108,31.3,77060.33,0.0,-0.39643,0.00017,27.93306]
[1779676242105,31.3,77059.98,0.0,-0.39649,0.00017,27.9341]
[1779676242220,31.3,77059.98,0.0,-0.39649,0.00017,27.9341]
[1779676242918,31.31,77059.74,0.0,-0.39653,0.00017,27.93484]
[1779676247945,31.31,77059.96,0.0,-0.3965,0.00017,27.9343]
[1779676254079,31.31,77059.57,0.0,-0.39657,0.00017,27.93548]
[1779676254179,31.31,77052.51,0.0,-0.39777,0.00017,27.95561]
[1779676255126,31.31,77052.51,0.0,-0.39777,0.00017,27.95561]
[1779676256590,31.31,77053.96,0.0,-0.39753,0.00017,27.95151]
[1779676260351,31.31,77053.35,0.0,-0.39763,0.00017,27.95326]
[1779676260680,31.31,77053.35,0.0,-0.39763,0.00017,27.95326]
[1779676262121,31.31,77059.36,0.0,-0.39661,0.00017,27.93614]
[1779676262378,31.31,77060.27,0.0,-0.39646,0.00017,27.93355]
[1779676262447,31.31,77060.27,0.0,-0.39646,0.00017,27.93355]
[1779676262468,31.31,77060.27,0.0,-0.39646,0.00017,27.93355]
[1779676262507,31.31,77060.27,0.0,-0.39646,0.00017,27.93355]
[1779676262529,31.31,77060.27,0.0,-0.39646,0.00017,27.93355]
[1779676262659,31.31,77060.27,0.0,-0.39646,0.00017,27.93355]
[1779676262776,31.31,77060.27,0.0,-0.39646,0.00017,27.93355]
[1779676263034,31.31,77060.27,0.0,-0.39646,0.00017,27.93355]
[1779676263114,31.31,77060.27,0.0,-0.39646,0.00017,27.93355]
[1779676263170,31.31,77060.27,0.0,-0.39646,0.00017,27.93355]
[1779676263200,31.31,77071.92,0.0,-0.39448,0.00017,27.8998]
[1779676263318,31.31,77071.92,0.0,-0.39448,0.00017,27.8998]
[1779676263366,31.31,77071.92,0.0,-0.39448,0.00017,27.8998]
[1779676263519,31.31,77071.92,0.0,-0.39448,0.00017,27.8998]
[1779676263823,31.31,77081.05,0.0,-0.39293,0.00017,27.87286]
[1779676264514,31.31,77081.05,0.0,-0.39293,0.00017,27.87286]
[1779676264551,31.31,77081.05,0.0,-0.39293,0.00017,27.87286]
[1779676264611,31.31,77081.05,0.0,-0.39293,0.00017,27.87286]
[1779676264680,31.31,77081.05,0.0,-0.39293,0.00017,27.87286]
[1779676264825,31.31,77083.33,0.0,-0.39255,0.00017,27.86609]
[1779676269628,31.31,77082.92,0.0,-0.39262,0.00017,27.86738]
[1779676269721,31.31,77082.92,0.0,-0.39262,0.00017,27.86738]
[1779676270172,31.31,77083.34,0.0,-0.39255,0.00017,27.86606]
[1779676271034,31.31,77083.34,0.0,-0.39255,0.00017,27.86606]
[1779676276091,31.31,77086.68,0.0,-0.39197,0.00017,27.85594]
[1779676276332,31.31,77090.87,0.0,-0.39127,0.00017,27.84332]
[1779676276798,31.31,77090.87,0.0,-0.39127,0.00017,27.84332]
[1779676277150,31.31,77090.87,0.0,-0.39127,0.00017,27.84332]
[1779676277230,31.31,77095.58,0.0,-0.39047,0.00017,27.82899]
[1779676279202,31.31,77095.58,0.0,-0.39047,0.00017,27.82899]
[1779676279217,31.31,77097.94,0.0,-0.39007,0.00017,27.82181]
[1779676284704,31.31,77096.3,0.0,-0.39035,0.00017,27.82687]
[1779676290101,31.31,77094.58,0.0,-0.39064,0.00017,27.83214]
[1779676291527,31.31,77093.0,0.0,-0.39091,0.00017,27.8369]
[1779676291755,31.31,77093.44,0.0,-0.39082,0.00017,27.8323]
[1779676296204,31.31,77085.38,0.0,-0.39217,0.00017,27.85645]
[1779676301822,31.3,77080.78,0.0,-0.39295,0.00017,27.87008]
[1779676305909,31.3,77082.22,0.0,-0.3927,0.00017,27.86573]
[1779676305973,31.3,77086.18,0.0,-0.39203,0.00017,27.85386]
[1779676306477,31.3,77086.18,0.0,-0.39203,0.00017,27.85386]
[1779676306858,31.3,77086.18,0.0,-0.39203,0.00017,27.85384]
[1779676308230,31.3,77094.23,0.0,-0.39066,0.00017,27.82944]
[1779676310629,31.3,77094.82,0.0,-0.39056,0.00017,27.82753]
[1779676310742,31.3,77094.82,0.0,-0.39056,0.00017,27.82753]
[1779676310885,31.3,77094.82,0.0,-0.39056,0.00017,27.82753]
[1779676310897,31.3,77094.82,0.0,-0.39056,0.00017,27.82753]
[1779676316928,31.3,77081.93,0.0,-0.39273,0.00017,27.86623]
[1779676321962,31.29,77087.12,0.0,-0.39185,0.00017,27.85059]
[1779676326997,31.29,77086.86,0.0,-0.39189,0.00017,27.85131]
[1779676332033,31.29,77085.5,0.0,-0.39211,0.00017,27.85531]
[1779676333112,31.29,77085.5,0.0,-0.39211,0.00017,27.85531]
[1779676333210,31.29,77085.72,0.0,-0.39208,0.00017,27.85463]
[1779676338637,31.29,77086.88,0.0,-0.39187,0.00017,27.85104]
[1779676339619,31.29,77086.81,0.0,-0.39189,0.00017,27.85123]
[1779676339628,31.29,77086.81,0.0,-0.39189,0.00017,27.85123]
[1779676340089,31.29,77086.89,0.0,-0.39187,0.00017,27.85097]
[1779676345127,31.29,77090.1,0.0,-0.39132,0.00017,27.84123]
[1779676350162,31.29,77089.53,0.0,-0.39142,0.00017,27.8429]
[1779676355198,31.29,77086.96,0.0,-0.39184,0.00017,27.84741]
[1779676360237,31.29,77090.67,0.0,-0.39121,0.00017,27.83615]
[1779676360567,31.29,77090.67,0.0,-0.39121,0.00017,27.83615]
[1779676361298,31.29,77098.0,0.0,-0.38997,0.00017,27.81381]
[1779676367286,31.29,77103.77,0.0,-0.389,0.00017,27.7961]
[1779676372321,31.28,77100.6,0.0,-0.38952,0.00017,27.80566]
[1779676377355,31.28,77103.83,0.0,-0.38896,0.00017,27.79542]
[1779676381265,31.28,77106.52,0.0,-0.3885,0.00017,27.78693]
[1779676381384,31.28,77107.02,0.0,-0.38841,0.00017,27.78533]
[1779676381899,31.28,77107.02,0.0,-0.38841,0.00017,27.78533]
[1779676381941,31.28,77107.02,0.0,-0.38841,0.00017,27.78533]
[1779676382046,31.28,77107.02,0.0,-0.38841,0.00017,27.78533]
[1779676382245,31.28,77107.02,0.0,-0.38841,0.00017,27.78533]
[1779676382273,31.28,77107.02,0.0,-0.38841,0.00017,27.78533]
[1779676382390,31.28,77111.81,0.0,-0.3876,0.00017,27.77031]
[1779676382459,31.28,77111.81,0.0,-0.3876,0.00017,27.77031]
[1779676382493,31.28,77111.81,0.0,-0.3876,0.00017,27.77031]
[1779676383226,31.28,77111.81,0.0,-0.3876,0.00017,27.77031]
[1779676383237,31.28,77111.81,0.0,-0.3876,0.00017,27.77031]
[1779676383262,31.28,77111.81,0.0,-0.3876,0.00017,27.77031]
[1779676383331,31.28,77111.81,0.0,-0.3876,0.00017,27.77031]
[1779676383340,31.28,77111.81,0.0,-0.3876,0.00017,27.77031]
[1779676383398,31.28,77120.15,0.0,-0.38619,0.00017,27.74397]
[1779676383436,31.28,77120.15,0.0,-0.38619,0.00017,27.74397]
[1779676384129,31.28,77120.15,0.0,-0.38619,0.00017,27.74397]
[1779676384339,31.27,77121.05,0.0,-0.38604,0.00017,27.74107]
[1779676387683,31.27,77119.17,0.0,-0.38635,0.00017,27.74697]
[1779676387709,31.27,77119.17,0.0,-0.38635,0.00017,27.74697]
[1779676388357,31.27,77118.14,0.0,-0.38652,0.00017,27.75016]
[1779676390702,31.27,77118.55,0.0,-0.38645,0.00017,27.74878]
[1779676392317,31.27,77118.51,0.0,-0.38646,0.00017,27.74887]
[1779676397495,31.27,77116.74,0.0,-0.38674,0.00017,27.75424]
[1779676402531,31.26,77116.45,0.0,-0.38678,0.00017,27.75497]
[1779676406333,31.26,77109.05,0.0,-0.38803,0.00017,27.7781]
[1779676411793,31.26,77103.06,0.0,-0.38904,0.00017,27.79666]
[1779676418051,31.26,77101.04,0.0,-0.38937,0.00017,27.79965]
[1779676420626,31.26,77099.53,0.0,-0.38962,0.00017,27.80426]
[1779676421090,31.26,77099.53,0.0,-0.38962,0.00017,27.80426]
[1779676426058,31.26,77099.64,0.0,-0.3896,0.00017,27.80387]
[1779676426074,31.26,77099.64,0.0,-0.3896,0.00017,27.80387]
[1779676426104,31.26,77099.09,0.0,-0.38969,0.00017,27.80555]
[1779676428719,31.26,77106.37,0.0,-0.38846,0.00017,27.78296]
[1779676434044,31.26,77103.25,0.0,-0.38898,0.00017,27.79251]
[1779676439443,31.25,77100.02,0.0,-0.38952,0.00017,27.80241]
[1779676439802,31.25,77100.02,0.0,-0.38952,0.00017,27.8024]
[1779676439918,31.25,77100.02,0.0,-0.38952,0.00017,27.8024]
[1779676441349,31.25,77084.81,0.0,-0.3921,0.00017,27.84869]
[1779676441510,31.25,77084.81,0.0,-0.3921,0.00017,27.84869]
[1779676442195,31.25,77080.23,0.0,-0.39287,0.00017,27.86243]
[1779676444997,31.26,77076.19,0.0,-0.39356,0.00017,27.87452]
[1779676445011,31.26,77076.19,0.0,-0.39356,0.00017,27.87452]
[1779676446893,31.25,77073.34,0.0,-0.39404,0.00017,27.88284]
[1779676446899,31.25,77073.34,0.0,-0.39404,0.00017,27.88284]
[1779676447363,31.25,77070.78,0.0,-0.39448,0.00017,27.89035]
[1779676448324,31.25,77070.78,0.0,-0.39448,0.00017,27.89035]
[1779676448385,31.25,77070.1,0.0,-0.39459,0.00017,27.89233]
[1779676450261,31.25,77066.73,0.0,-0.39516,0.00017,27.90216]
[1779676450447,31.25,77064.09,0.0,-0.39561,0.00017,27.90981]
[1779676453695,31.25,77062.07,0.0,-0.39595,0.00017,27.91557]
[1779676453724,31.25,77062.07,0.0,-0.39595,0.00017,27.91557]
[1779676454050,31.25,77062.07,0.0,-0.39595,0.00017,27.91557]
[1779676454349,31.25,77057.29,0.0,-0.39676,0.00017,27.9293]
[1779676458184,31.25,77050.84,0.0,-0.39786,0.00017,27.94756]
[1779676458328,31.25,77050.84,0.0,-0.39786,0.00017,27.94756]
[1779676458373,31.25,77047.28,0.0,-0.39846,0.00017,27.95757]
[1779676460170,31.25,77047.28,0.0,-0.39846,0.00017,27.95752]
[1779676462186,31.25,77045.02,0.0,-0.39884,0.00017,27.96382]
[1779676466650,31.24,77043.56,0.0,-0.39907,0.00017,27.9676]
[1779676466663,31.24,77043.56,0.0,-0.39907,0.00017,27.9676]
[1779676469526,31.24,77041.0,0.0,-0.39951,0.00017,27.97469]
[1779676469661,31.24,77041.0,0.0,-0.39951,0.00017,27.97469]
[1779676470259,31.24,77032.54,0.0,-0.40095,0.00017,27.99806]
[1779676471404,31.24,77032.54,0.0,-0.40095,0.00017,27.99806]
[1779676471407,31.24,77024.15,0.0,-0.40238,0.00017,28.01771]
[1779676472000,31.24,77024.15,0.0,-0.40238,0.00017,28.01771]
[1779676473478,31.24,77022.04,0.0,-0.40274,0.00017,28.02342]
[1779676473486,31.24,77022.04,0.0,-0.40274,0.00017,28.02342]
[1779676474399,31.24,77020.35,0.0,-0.40303,0.00017,28.02801]
[1779676477372,31.24,77016.67,0.0,-0.40366,0.00017,28.03789]
[1779676477471,31.24,77016.93,0.0,-0.40362,0.00017,28.03724]
[1779676480676,31.24,77016.21,0.0,-0.40375,0.00017,28.03926]
[1779676481084,31.25,77016.21,0.0,-0.40375,0.00017,28.0393]
[1779676484368,31.25,77017.16,0.0,-0.4036,0.00017,28.03684]
[1779676484376,31.25,77017.16,0.0,-0.4036,0.00017,28.03684]
[1779676486378,31.25,77005.76,0.0,-0.40555,0.00017,28.06685]
[1779676492162,31.25,77006.26,0.0,-0.40546,0.00017,28.06551]
[1779676497206,31.24,77003.84,0.0,-0.40587,0.00017,28.07169]
[1779676497240,31.24,77003.84,0.0,-0.40587,0.00017,28.07169]
[1779676497501,31.24,77003.77,0.0,-0.40588,0.00017,28.07183]
[1779676499779,31.24,77008.0,0.0,-0.40515,0.00017,28.06073]
[1779676499785,31.24,77008.0,0.0,-0.40515,0.00017,28.06073]
[1779676500428,31.24,77010.86,0.0,-0.40466,0.00017,28.05322]
[1779676503583,31.24,77012.68,0.0,-0.40434,0.00017,28.04837]
[1779676504417,31.24,77012.68,0.0,-0.40434,0.00017,28.04837]
[1779676504500,31.24,77021.8,0.0,-0.40278,0.00017,28.02406]
[1779676507327,31.24,77021.8,0.0,-0.40278,0.00017,28.02409]
[1779676507342,31.24,77021.8,0.0,-0.40278,0.00017,28.02409]
[1779676507345,31.24,77021.8,0.0,-0.40278,0.00017,28.02409]
[1779676507350,31.24,77026.23,0.0,-0.40202,0.00017,28.01216]
[1779676511180,31.24,77026.46,0.0,-0.40199,0.00017,28.01158]
[1779676511544,31.24,77026.46,0.0,-0.40199,0.00017,28.01159]
[1779676511562,31.24,77025.92,0.0,-0.40208,0.00017,28.01305]
[1779676517338,31.24,77021.32,0.0,-0.40287,0.00017,28.02553]
[1779676522374,31.24,77020.83,0.0,-0.40296,0.00017,28.02693]
[1779676522770,31.24,77020.83,0.0,-0.40296,0.00017,28.02693]
[1779676523380,31.24,77019.56,0.0,-0.40318,0.00017,28.03035]
[1779676527981,31.25,77017.34,0.0,-0.40356,0.00017,28.03636]
[1779676528414,31.25,77018.07,0.0,-0.40344,0.00017,28.03444]
[1779676529960,31.25,77017.37,0.0,-0.40356,0.00017,28.03633]
[1779676529999,31.25,77017.37,0.0,-0.40356,0.00017,28.03633]
[1779676530430,31.25,77017.37,0.0,-0.40356,0.00017,28.03635]
[1779676535465,31.25,77021.1,0.0,-0.40292,0.00017,28.02329]
[1779676536975,31.25,77017.66,0.0,-0.40351,0.00017,28.0325]
[1779676537479,31.25,77015.58,0.0,-0.40387,0.00017,28.03805]
[1779676537741,31.25,77015.58,0.0,-0.40387,0.00017,28.03805]
[1779676538486,31.25,77013.39,0.0,-0.40424,0.00017,28.04387]
[1779676540500,31.25,77003.22,0.0,-0.40598,0.00017,28.0704]
[1779676541740,31.25,77001.53,0.0,-0.40627,0.00017,28.07472]
[1779676542150,31.25,77001.53,0.0,-0.40627,0.00017,28.07472]
[1779676542514,31.25,77000.11,0.0,-0.40651,0.00017,28.07834]
[1779676542858,31.25,77000.11,0.0,-0.40651,0.00017,28.07834]
[1779676544074,31.25,76995.42,0.0,-0.40731,0.00017,28.0903]
[1779676549563,31.24,76993.56,0.0,-0.40762,0.00017,28.09476]
[1779676550616,31.24,76994.23,0.0,-0.4075,0.00017,28.09302]
[1779676553917,31.24,76994.82,0.0,-0.40739,0.00017,28.09143]
[1779676556098,31.24,77007.66,0.0,-0.40519,0.00017,28.05827]
[1779676561739,31.24,77012.13,0.0,-0.40443,0.00017,28.04664]
[1779676561747,31.24,77012.13,0.0,-0.40443,0.00017,28.04664]
[1779676562083,31.24,77012.13,0.0,-0.40443,0.00017,28.04664]
[1779676562109,31.24,77012.13,0.0,-0.40443,0.00017,28.04664]
[1779676562315,31.24,77012.81,0.0,-0.40431,0.00017,28.0448]
[1779676563044,31.24,77012.81,0.0,-0.40431,0.00017,28.0448]
[1779676563068,31.24,77012.81,0.0,-0.40431,0.00017,28.0448]
[1779676563123,31.24,77026.2,0.0,-0.40202,0.00017,28.00903]
[1779676565598,31.24,77027.32,0.0,-0.40183,0.00017,28.00601]
[1779676565779,31.24,77027.32,0.0,-0.40183,0.00017,28.00601]
[1779676570489,31.24,77026.55,0.0,-0.40196,0.00017,28.00813]
[1779676576082,31.24,77026.6,0.0,-0.40195,0.00017,28.00803]
[1779676577918,31.24,77026.82,0.0,-0.40192,0.00017,28.00743]
[1779676577956,31.24,77026.82,0.0,-0.40192,0.00017,28.00743]
[1779676579521,31.24,77026.45,0.0,-0.40198,0.00017,28.00845]
[1779676579612,31.24,77033.56,0.0,-0.40077,0.00017,27.98905]
[1779676580626,31.24,77033.56,0.0,-0.40077,0.00017,27.98905]
[1779676581683,31.24,77034.94,0.0,-0.40053,0.00017,27.98526]
[1779676581742,31.24,77034.94,0.0,-0.40053,0.00017,27.98526]
[1779676581884,31.24,77034.94,0.0,-0.40053,0.00017,27.98526]
[1779676582616,31.24,77038.57,0.0,-0.39991,0.00017,27.97524]
[1779676584603,31.24,77047.95,0.0,-0.39831,0.00017,27.94904]
[1779676586353,31.24,77048.14,0.0,-0.39828,0.00017,27.94853]
[1779676586559,31.24,77048.14,0.0,-0.39828,0.00017,27.94853]
[1779676586535,31.24,77048.65,0.0,-0.3982,0.00017,27.94711]
[1779676587581,31.24,77056.32,0.0,-0.39689,0.00017,27.92533]
[1779676588012,31.24,77056.32,0.0,-0.39689,0.00017,27.92533]
[1779676588026,31.24,77056.32,0.0,-0.39689,0.00017,27.92533]
[1779676588526,31.24,77059.24,0.0,-0.39639,0.00017,27.91691]
[1779676591874,31.24,77060.89,0.0,-0.39609,0.00017,27.90886]
[1779676592591,31.24,77066.43,0.0,-0.39515,0.00017,27.89275]
[1779676597626,31.24,77066.09,0.0,-0.3952,0.00017,27.89366]
[1779676602672,31.24,77064.97,0.0,-0.39539,0.00017,27.89685]
[1779676607674,31.24,77068.67,0.0,-0.39476,0.00017,27.88603]
[1779676612714,31.24,77066.93,0.0,-0.39506,0.00017,27.89115]
[1779676617717,31.24,77064.14,0.0,-0.39553,0.00017,27.8993]
[1779676619224,31.24,77063.72,0.0,-0.3956,0.00017,27.90052]
[1779676619393,31.24,77063.72,0.0,-0.3956,0.00017,27.90052]
[1779676619424,31.24,77063.72,0.0,-0.3956,0.00017,27.90052]
[1779676619505,31.24,77063.52,0.0,-0.39564,0.00017,27.90111]
[1779676622137,31.24,77072.87,0.0,-0.39405,0.00017,27.87374]
[1779676627309,31.24,77076.61,0.0,-0.39341,0.00017,27.86268]
[1779676628778,31.24,77079.97,0.0,-0.39284,0.00017,27.85269]
[1779676630849,31.24,77079.98,0.0,-0.39284,0.00017,27.85267]
[1779676632900,31.24,77080.95,0.0,-0.39268,0.00017,27.84978]
[1779676638194,31.24,77080.29,0.0,-0.39279,0.00017,27.85177]
[1779676642044,31.24,77081.0,0.0,-0.39267,0.00017,27.84964]
[1779676642224,31.24,77080.85,0.0,-0.39269,0.00017,27.85008]
[1779676644236,31.24,77072.82,0.0,-0.39406,0.00017,27.8739]
[1779676646007,31.24,77071.82,0.0,-0.39423,0.00017,27.87683]
[1779676651296,31.24,77070.87,0.0,-0.39437,0.00017,27.87631]
[1779676653300,31.24,77078.96,0.0,-0.39299,0.00017,27.85233]
[1779676658334,31.24,77079.75,0.0,-0.39286,0.00017,27.84994]
[1779676663369,31.23,77083.12,0.0,-0.39228,0.00017,27.83983]
[1779676668405,31.23,77083.76,0.0,-0.39217,0.00017,27.83787]
[1779676673444,31.23,77088.32,0.0,-0.3914,0.00017,27.82408]
[1779676677460,31.23,77089.2,0.0,-0.39125,0.00017,27.82141]
[1779676677554,31.23,77089.19,0.0,-0.39125,0.00017,27.82143]
[1779676683516,31.23,77091.29,0.0,-0.39089,0.00017,27.81506]
[1779676688551,31.23,77091.4,0.0,-0.39088,0.00017,27.81472]
[1779676693585,31.23,77090.23,0.0,-0.39107,0.00017,27.81827]
[1779676695463,31.23,77088.91,0.0,-0.3913,0.00017,27.82227]
[1779676695722,31.23,77088.91,0.0,-0.3913,0.00017,27.82227]
[1779676695640,31.23,77083.97,0.0,-0.39214,0.00017,27.83719]
[1779676695898,31.23,77083.97,0.0,-0.39214,0.00017,27.83719]
[1779676696617,31.23,77083.97,0.0,-0.39214,0.00017,27.83718]
[1779676700601,31.23,77077.13,0.0,-0.3933,0.00017,27.85758]
[1779676700607,31.23,77077.13,0.0,-0.3933,0.00017,27.85758]
[1779676700659,31.23,77077.13,0.0,-0.3933,0.00017,27.85758]
[1779676700696,31.23,77075.96,0.0,-0.39349,0.00017,27.86104]
[1779676706684,31.24,77075.96,0.0,-0.39351,0.00017,27.86131]
[1779676711718,31.24,77071.35,0.0,-0.39429,0.00017,27.87199]
[1779676716754,31.24,77076.38,0.0,-0.39345,0.00017,27.85734]
[1779676717595,31.24,77076.38,0.0,-0.39345,0.00017,27.85734]
[1779676717761,31.25,77077.59,0.0,-0.39325,0.00017,27.8538]
[1779676718283,31.25,77077.59,0.0,-0.39325,0.00017,27.8538]
[1779676718768,31.25,77078.93,0.0,-0.39302,0.00017,27.84986]
[1779676724120,31.24,77081.48,0.0,-0.39258,0.00017,27.84211]
[1779676728760,31.24,77084.57,0.0,-0.39205,0.00017,27.8328]
[1779676729455,31.24,77084.96,0.0,-0.39199,0.00017,27.83161]
[1779676733196,31.24,77095.08,0.0,-0.39027,0.00017,27.80088]
[1779676733269,31.24,77095.08,0.0,-0.39027,0.00017,27.80088]
[1779676733286,31.24,77095.08,0.0,-0.39027,0.00017,27.80088]
[1779676733292,31.24,77095.08,0.0,-0.39027,0.00017,27.80088]
[1779676733354,31.24,77095.29,0.0,-0.39024,0.00017,27.80027]
[1779676738907,31.25,77094.09,0.0,-0.39045,0.00017,27.8041]
[1779676743935,31.25,77091.01,0.0,-0.39098,0.00017,27.81362]
[1779676744027,31.25,77091.01,0.0,-0.39098,0.00017,27.81362]
[1779676745892,31.25,77092.1,0.0,-0.39079,0.00017,27.81036]
[1779676746780,31.25,77093.08,0.0,-0.39063,0.00017,27.80739]
[1779676750748,31.25,77091.5,0.0,-0.3909,0.00017,27.81227]
[1779676750755,31.25,77091.5,0.0,-0.3909,0.00017,27.81227]
[1779676754820,31.25,77099.47,0.0,-0.38955,0.00017,27.78794]
[1779676759831,31.25,77102.87,0.0,-0.38898,0.00017,27.77746]
[1779676763670,31.25,77106.4,0.0,-0.38838,0.00017,27.76649]
[1779676763772,31.25,77106.38,0.0,-0.38838,0.00017,27.76655]
[1779676769117,31.25,77102.53,0.0,-0.38904,0.00017,27.77851]
[1779676774471,31.25,77099.14,0.0,-0.3896,0.00017,27.78579]
[1779676780194,31.25,77097.91,0.0,-0.38981,0.00017,27.7896]
[1779676785230,31.25,77097.22,0.0,-0.38993,0.00017,27.79175]
[1779676790265,31.25,77096.95,0.0,-0.38998,0.00017,27.79261]
[1779676795300,31.25,77096.04,0.0,-0.39013,0.00017,27.79543]
[1779676800496,31.25,77096.42,0.0,-0.39007,0.00017,27.79429]
[1779676800591,31.26,77086.55,0.0,-0.39174,0.00017,27.82433]
[1779676801313,31.26,77086.55,0.0,-0.39174,0.00017,27.82433]
[1779676801326,31.26,77086.55,0.0,-0.39174,0.00017,27.82433]
[1779676801414,31.26,77085.83,0.0,-0.39187,0.00017,27.82653]
[1779676807493,31.26,77085.84,0.0,-0.39187,0.00017,27.82667]
[1779676807537,31.26,77085.84,0.0,-0.39188,0.00017,27.8267]
[1779676811593,31.26,77086.31,0.0,-0.3918,0.00017,27.82536]
[1779676811684,31.26,77086.56,0.0,-0.39175,0.00017,27.82447]
[1779676815192,31.25,77081.41,0.0,-0.39261,0.00017,27.83974]
[1779676815441,31.25,77081.94,0.0,-0.39252,0.00017,27.83815]
[1779676816190,31.25,77081.94,0.0,-0.39252,0.00017,27.83815]
[1779676816268,31.25,77081.94,0.0,-0.39252,0.00017,27.83815]
[1779676816286,31.25,77081.94,0.0,-0.39252,0.00017,27.83815]
[1779676816724,31.25,77069.0,0.0,-0.39472,0.00017,27.87644]
[1779676816925,31.25,77069.0,0.0,-0.39472,0.00017,27.87644]
[1779676817279,31.25,77069.0,0.0,-0.39472,0.00017,27.87644]
[1779676819070,31.25,77059.64,0.0,-0.39632,0.00017,27.90364]
[1779676821901,31.26,77060.4,0.0,-0.39619,0.00017,27.90155]
[1779676822491,31.26,77060.16,0.0,-0.39624,0.00017,27.90228]
[1779676823892,31.26,77062.84,0.0,-0.39578,0.00017,27.89453]
[1779676824832,31.26,77068.61,0.0,-0.3948,0.00017,27.87774]
[1779676830678,31.26,77066.99,0.0,-0.39507,0.00017,27.88247]
[1779676832205,31.26,77066.22,0.0,-0.39519,0.00017,27.88152]
[1779676832558,31.26,77063.66,0.0,-0.39563,0.00017,27.88896]
[1779676838601,31.26,77058.06,0.0,-0.39658,0.00017,27.90505]
[1779676840772,31.26,77056.73,0.0,-0.39681,0.00017,27.90885]
[1779676840795,31.26,77055.93,0.0,-0.39694,0.00017,27.91113]
[1779676845998,31.26,77050.39,0.0,-0.39789,0.00017,27.927]
[1779676846581,31.26,77050.39,0.0,-0.39789,0.00017,27.927]
[1779676846658,31.26,77050.35,0.0,-0.3979,0.00017,27.92714]
[1779676851692,31.26,77054.42,0.0,-0.39721,0.00017,27.91572]
[1779676856727,31.26,77051.58,0.0,-0.3977,0.00017,27.92393]
[1779676861763,31.26,77052.09,0.0,-0.39762,0.00017,27.92259]
[1779676862891,31.26,77052.09,0.0,-0.39762,0.00017,27.92259]
[1779676862911,31.27,77049.97,0.0,-0.39799,0.00017,27.92862]
[1779676868813,31.27,77050.61,0.0,-0.39788,0.00017,27.92691]
[1779676873846,31.27,77051.62,0.0,-0.39771,0.00017,27.92414]
[1779676878882,31.27,77050.22,0.0,-0.39796,0.00017,27.92819]
[1779676884923,31.27,77051.49,0.0,-0.39775,0.00017,27.92469]
[1779676889861,31.27,77052.05,0.0,-0.39765,0.00017,27.92314]
[1779676889893,31.27,77049.46,0.0,-0.3981,0.00017,27.9305]
[1779676891825,31.27,77047.36,0.0,-0.39845,0.00017,27.93643]
[1779676891885,31.27,77044.39,0.0,-0.39895,0.00017,27.94158]
[1779676893874,31.27,77043.99,0.0,-0.39902,0.00017,27.9427]
[1779676893909,31.27,77044.34,0.0,-0.39896,0.00017,27.94172]
[1779676897979,31.27,77046.48,0.0,-0.39859,0.00017,27.93571]
[1779676898908,31.27,77050.51,0.0,-0.39791,0.00017,27.92435]
[1779676903929,31.27,77051.31,0.0,-0.39777,0.00017,27.92211]
[1779676908957,31.27,77053.1,0.0,-0.39747,0.00017,27.91705]
[1779676910704,31.27,77053.1,0.0,-0.39747,0.00017,27.91707]
[1779676912372,31.28,77053.53,0.0,-0.3974,0.00017,27.91585]
[1779676912403,31.28,77053.61,0.0,-0.39738,0.00017,27.91563]
[1779676914421,31.28,77053.61,0.0,-0.39738,0.00017,27.91563]
[1779676914538,31.28,77053.7,0.0,-0.39737,0.00017,27.91539]
[1779676918630,31.28,77050.31,0.0,-0.39795,0.00017,27.92501]
[1779676918703,31.28,77050.31,0.0,-0.39795,0.00017,27.92501]
[1779676918853,31.28,77050.31,0.0,-0.39795,0.00017,27.92501]
[1779676918965,31.28,77049.91,0.0,-0.39802,0.00017,27.92614]
[1779676919018,31.28,77049.91,0.0,-0.39802,0.00017,27.92614]
[1779676919159,31.28,77049.91,0.0,-0.39802,0.00017,27.92614]
[1779676919856,31.28,77038.46,0.0,-0.39997,0.00017,27.95817]
[1779676920590,31.28,77038.46,0.0,-0.39997,0.00017,27.95817]
[1779676920612,31.28,77038.46,0.0,-0.39997,0.00017,27.95817]
[1779676920655,31.28,77031.1,0.0,-0.40123,0.00017,27.97842]
[1779676926702,31.28,77032.96,0.0,-0.40092,0.00017,27.97348]
[1779676930717,31.28,77039.46,0.0,-0.39981,0.00017,27.95562]
[1779676930870,31.28,77039.46,0.0,-0.39981,0.00017,27.95562]
[1779676930922,31.28,77038.89,0.0,-0.39991,0.00017,27.9572]
[1779676936090,31.28,77036.94,0.0,-0.40024,0.00017,27.96261]
[1779676941137,31.28,77035.89,0.0,-0.40042,0.00017,27.96553]
[1779676941314,31.28,77035.89,0.0,-0.40042,0.00017,27.96553]
[1779676941512,31.28,77035.89,0.0,-0.40042,0.00017,27.96553]
[1779676941922,31.28,77035.89,0.0,-0.40042,0.00017,27.96553]
[1779676941939,31.28,77037.2,0.0,-0.4002,0.00017,27.96192]
[1779676942771,31.28,77037.2,0.0,-0.4002,0.00017,27.96192]
[1779676942912,31.28,77037.2,0.0,-0.4002,0.00017,27.96192]
[1779676943780,31.28,77042.84,0.0,-0.39924,0.00017,27.94627]
[1779676945248,31.28,77044.04,0.0,-0.39903,0.00017,27.94292]
[1779676945674,31.28,77046.2,0.0,-0.39866,0.00017,27.93688]
[1779676951075,31.28,77051.73,0.0,-0.39772,0.00017,27.92125]
[1779676956104,31.28,77052.69,0.0,-0.39754,0.00017,27.91526]
[1779676961148,31.28,77055.64,0.0,-0.39704,0.00017,27.90683]
[1779676966172,31.28,77053.46,0.0,-0.39741,0.00017,27.91302]
[1779676967891,31.28,77054.83,0.0,-0.39717,0.00017,27.90911]
[1779676967933,31.28,77054.83,0.0,-0.39717,0.00017,27.90911]
[1779676968058,31.28,77058.42,0.0,-0.39656,0.00017,27.89883]
[1779676968078,31.28,77058.42,0.0,-0.39656,0.00017,27.89883]
[1779676968163,31.28,77058.42,0.0,-0.39656,0.00017,27.89883]
[1779676968231,31.28,77058.42,0.0,-0.39656,0.00017,27.89883]
[1779676968333,31.28,77058.42,0.0,-0.39656,0.00017,27.89883]
[1779676968354,31.28,77058.42,0.0,-0.39656,0.00017,27.89883]
[1779676969001,31.28,77074.7,0.0,-0.39379,0.00017,27.85143]
[1779676969927,31.28,77074.7,0.0,-0.39379,0.00017,27.85143]
[1779676969954,31.28,77074.7,0.0,-0.39379,0.00017,27.85143]
[1779676969914,31.28,77080.19,0.0,-0.39286,0.00017,27.83512]
[1779676970749,31.28,77080.19,0.0,-0.39286,0.00017,27.83512]
[1779676970931,31.28,77082.7,0.0,-0.39243,0.00017,27.82761]
[1779676972500,31.28,77082.7,0.0,-0.39243,0.00017,27.82759]
[1779676974061,31.28,77081.32,0.0,-0.39266,0.00017,27.83169]
[1779676974556,31.28,77081.32,0.0,-0.39266,0.00017,27.83168]
[1779676979576,31.28,77083.46,0.0,-0.3923,0.00017,27.82524]
[1779676982017,31.27,77075.84,0.0,-0.39359,0.00017,27.84789]
[1779676982173,31.27,77075.84,0.0,-0.39359,0.00017,27.84789]
[1779676982276,31.27,77075.84,0.0,-0.39359,0.00017,27.84789]
[1779676982610,31.27,77075.19,0.0,-0.3937,0.00017,27.84979]
[1779676987756,31.27,77069.76,0.0,-0.39462,0.00017,27.86564]
[1779676993930,31.27,77067.39,0.0,-0.39501,0.00017,27.87238]
[1779676995082,31.27,77067.04,0.0,-0.39507,0.00017,27.87334]
[1779676996034,31.27,77069.29,0.0,-0.39468,0.00017,27.86674]
[1779677001744,31.27,77076.29,0.0,-0.39349,0.00017,27.84603]
[1779677004741,31.27,77079.02,0.0,-0.39302,0.00017,27.8379]
[1779677004837,31.27,77084.39,0.0,-0.39211,0.00017,27.82183]
[1779677006170,31.27,77084.39,0.0,-0.39211,0.00017,27.82183]
[1779677006802,31.27,77084.39,0.0,-0.39211,0.00017,27.82183]
[1779677006881,31.27,77084.83,0.0,-0.39203,0.00017,27.8205]
[1779677013828,31.26,77086.6,0.0,-0.39172,0.00017,27.81195]
[1779677018862,31.26,77089.41,0.0,-0.39125,0.00017,27.80344]
[1779677025912,31.26,77089.73,0.0,-0.39119,0.00017,27.80246]
[1779677030967,31.27,77089.65,0.0,-0.39121,0.00017,27.80287]
[1779677036006,31.27,77087.89,0.0,-0.39152,0.00017,27.80828]
[1779677041038,31.26,77086.87,0.0,-0.39167,0.00017,27.81094]
[1779677046073,31.26,77085.08,0.0,-0.39195,0.00017,27.816]
[1779677051087,31.25,77084.6,0.0,-0.39203,0.00017,27.81725]
[1779677056114,31.25,77083.23,0.0,-0.39225,0.00017,27.82113]
[1779677061137,31.25,77081.11,0.0,-0.3926,0.00017,27.82737]
[1779677066154,31.25,77080.47,0.0,-0.39271,0.00017,27.82927]
[1779677071168,31.25,77079.99,0.0,-0.39278,0.00017,27.82749]
[1779677076146,31.25,77087.77,0.0,-0.39146,0.00017,27.80411]
[1779677081173,31.25,77092.51,0.0,-0.39066,0.00017,27.78977]
[1779677086180,31.25,77094.69,0.0,-0.39029,0.00017,27.78317]
[1779677088519,31.25,77096.24,0.0,-0.39003,0.00017,27.77837]
[1779677088826,31.25,77096.24,0.0,-0.39003,0.00017,27.77837]
[1779677088913,31.25,77096.24,0.0,-0.39003,0.00017,27.77837]
[1779677088915,31.25,77096.24,0.0,-0.39003,0.00017,27.77837]
[1779677089106,31.25,77097.57,0.0,-0.3898,0.00017,27.77423]
[1779677094414,31.24,77105.09,0.0,-0.38851,0.00017,27.75069]
[1779677099524,31.24,77107.63,0.0,-0.38807,0.00017,27.74257]
[1779677101776,31.24,77109.69,0.0,-0.38772,0.00017,27.73602]
[1779677102219,31.24,77110.22,0.0,-0.38762,0.00017,27.73426]
[1779677102277,31.24,77110.22,0.0,-0.38762,0.00017,27.73426]
[1779677102311,31.24,77110.22,0.0,-0.38762,0.00017,27.73426]
[1779677103856,31.24,77109.7,0.0,-0.38771,0.00017,27.73589]
[1779677103901,31.24,77109.7,0.0,-0.38771,0.00017,27.73589]
[1779677104030,31.24,77109.7,0.0,-0.38771,0.00017,27.73589]
[1779677104034,31.24,77109.7,0.0,-0.38771,0.00017,27.73589]
[1779677104131,31.24,77118.44,0.0,-0.38623,0.00017,27.70827]
[1779677107060,31.24,77110.22,0.0,-0.38762,0.00017,27.7342]
[1779677107358,31.24,77110.22,0.0,-0.38762,0.00017,27.7342]
[1779677107565,31.24,77110.22,0.0,-0.38762,0.00017,27.7342]
[1779677108000,31.24,77106.4,0.0,-0.38827,0.00017,27.74617]
[1779677110050,31.24,77106.4,0.0,-0.38827,0.00017,27.74617]
[1779677115967,31.24,77100.68,0.0,-0.38924,0.00017,27.76406]
[1779677118430,31.24,77099.46,0.0,-0.38945,0.00017,27.76791]
[1779677119109,31.24,77097.65,0.0,-0.38976,0.00017,27.77354]
[1779677120904,31.24,77092.67,0.0,-0.39061,0.00017,27.78882]
[1779677120978,31.24,77092.67,0.0,-0.39061,0.00017,27.78882]
[1779677121005,31.24,77092.67,0.0,-0.39061,0.00017,27.78882]
[1779677121118,31.24,77092.67,0.0,-0.39061,0.00017,27.78882]
[1779677121133,31.24,77091.3,0.0,-0.39084,0.00017,27.79292]
[1779677126970,31.24,77089.5,0.0,-0.39114,0.00017,27.79834]
[1779677131049,31.24,77089.8,0.0,-0.39109,0.00017,27.79743]
[1779677131058,31.24,77089.8,0.0,-0.39108,0.00017,27.79424]
[1779677136138,31.24,77092.42,0.0,-0.39064,0.00017,27.7863]
[1779677142157,31.24,77099.11,0.0,-0.38951,0.00017,27.76587]
[1779677147784,31.24,77099.52,0.0,-0.38944,0.00017,27.76477]
[1779677152820,31.24,77099.21,0.0,-0.3895,0.00017,27.76577]
[1779677155488,31.24,77095.44,0.0,-0.39014,0.00017,27.7774]
[1779677155843,31.24,77093.59,0.0,-0.39045,0.00017,27.78309]
[1779677160877,31.25,77084.34,0.0,-0.39203,0.00017,27.81128]
[1779677165660,31.25,77080.26,0.0,-0.39273,0.00017,27.8235]
[1779677165685,31.25,77080.26,0.0,-0.39273,0.00017,27.8235]
[1779677165876,31.25,77080.26,0.0,-0.39273,0.00017,27.8235]
[1779677165895,31.25,77080.26,0.0,-0.39273,0.00017,27.8235]
[1779677166036,31.25,77080.26,0.0,-0.39273,0.00017,27.8235]
[1779677166151,31.25,77070.25,0.0,-0.39443,0.00017,27.85315]
[1779677167930,31.25,77065.59,0.0,-0.39523,0.00017,27.86688]
[1779677169006,31.25,77065.59,0.0,-0.39523,0.00017,27.86688]
[1779677169139,31.25,77065.59,0.0,-0.39523,0.00017,27.86688]
[1779677169164,31.25,77063.89,0.0,-0.39552,0.00017,27.87187]
[1779677174186,31.25,77062.61,0.0,-0.39574,0.00017,27.87569]
[1779677179211,31.25,77062.25,0.0,-0.39581,0.00017,27.87682]
[1779677184223,31.25,77058.91,0.0,-0.39638,0.00017,27.88653]
[1779677189229,31.26,77058.07,0.0,-0.39653,0.00017,27.88908]
[1779677194234,31.26,77058.38,0.0,-0.39647,0.00017,27.88508]
[1779677197242,31.26,77066.52,0.0,-0.39509,0.00017,27.86158]
[1779677197853,31.26,77066.52,0.0,-0.39509,0.00017,27.86158]
[1779677198138,31.26,77066.52,0.0,-0.39509,0.00017,27.86154]
[1779677203176,31.26,77061.71,0.0,-0.39592,0.00017,27.87568]
[1779677208207,31.26,77058.89,0.0,-0.3964,0.00017,27.88398]
[1779677213244,31.26,77056.91,0.0,-0.39674,0.00017,27.8897]
[1779677218280,31.26,77057.84,0.0,-0.39658,0.00017,27.88698]
[1779677223315,31.26,77057.84,0.0,-0.39658,0.00017,27.88692]
[1779677225693,31.26,77052.16,0.0,-0.39755,0.00017,27.90315]
[1779677225731,31.26,77052.16,0.0,-0.39755,0.00017,27.90315]
[1779677226082,31.26,77051.19,0.0,-0.39771,0.00017,27.90589]
[1779677226502,31.26,77051.19,0.0,-0.39771,0.00017,27.90589]
[1779677226587,31.26,77046.61,0.0,-0.39849,0.00017,27.91883]
[1779677228321,31.26,77046.61,0.0,-0.39849,0.00017,27.91883]
[1779677228421,31.26,77043.85,0.0,-0.39896,0.00017,27.92654]
[1779677233842,31.26,77037.17,0.0,-0.4001,0.00017,27.94512]
[1779677236264,31.26,77037.23,0.0,-0.4001,0.00017,27.94497]
[1779677236333,31.26,77041.59,0.0,-0.39935,0.00017,27.93288]
[1779677237322,31.26,77051.25,0.0,-0.3977,0.00017,27.90565]
[1779677239308,31.26,77055.61,0.0,-0.39695,0.00017,27.89314]
[1779677244317,31.26,77055.46,0.0,-0.39697,0.00017,27.8934]
[1779677247304,31.25,77064.08,0.0,-0.39549,0.00017,27.86839]
[1779677251130,31.25,77064.34,0.0,-0.39544,0.00017,27.86755]
[1779677251138,31.25,77064.34,0.0,-0.39544,0.00017,27.86755]
[1779677251338,31.25,77064.34,0.0,-0.39543,0.00017,27.86432]
[1779677251558,31.25,77064.34,0.0,-0.39543,0.00017,27.86432]
[1779677251582,31.25,77064.34,0.0,-0.39543,0.00017,27.86432]
[1779677253256,31.25,77066.93,0.0,-0.39499,0.00017,27.85678]
[1779677253342,31.25,77069.67,0.0,-0.39452,0.00017,27.84869]
[1779677254726,31.25,77069.67,0.0,-0.39452,0.00017,27.84869]
[1779677254805,31.25,77069.67,0.0,-0.39452,0.00017,27.84869]
[1779677256644,31.25,77081.51,0.0,-0.3925,0.00017,27.81352]
[1779677258256,31.25,77083.05,0.0,-0.39224,0.00017,27.80889]
[1779677262506,31.25,77084.98,0.0,-0.39191,0.00017,27.80307]
[1779677262707,31.25,77084.98,0.0,-0.39191,0.00017,27.80307]
[1779677262710,31.25,77086.29,0.0,-0.39169,0.00017,27.79912]
[1779677263514,31.25,77086.29,0.0,-0.39169,0.00017,27.79912]
[1779677263758,31.25,77091.28,0.0,-0.39084,0.00017,27.78399]
[1779677267135,31.25,77089.91,0.0,-0.39107,0.00017,27.7882]
[1779677267195,31.25,77088.44,0.0,-0.39133,0.00017,27.7927]
[1779677272665,31.25,77084.21,0.0,-0.39206,0.00017,27.80568]
[1779677278056,31.26,77083.9,0.0,-0.39212,0.00017,27.80689]
[1779677282738,31.26,77093.81,0.0,-0.39045,0.00017,27.77698]
[1779677288126,31.26,77093.86,0.0,-0.39044,0.00017,27.77692]
[1779677290044,31.26,77084.94,0.0,-0.39196,0.00017,27.80401]
[1779677295829,31.27,77081.85,0.0,-0.3925,0.00017,27.81353]
[1779677300864,31.27,77084.53,0.0,-0.39205,0.00017,27.80565]
[1779677302878,31.27,77094.18,0.0,-0.39041,0.00017,27.77648]
[1779677308255,31.27,77093.91,0.0,-0.39046,0.00017,27.77733]
[1779677313383,31.27,77092.42,0.0,-0.39071,0.00017,27.77873]
[1779677318992,31.27,77090.75,0.0,-0.39099,0.00017,27.78389]
[1779677322535,31.27,77090.75,0.0,-0.39099,0.00017,27.78389]
[1779677322568,31.27,77090.75,0.0,-0.39099,0.00017,27.78389]
[1779677323093,31.27,77090.75,0.0,-0.39099,0.00017,27.78389]
[1779677323234,31.27,77092.86,0.0,-0.39064,0.00017,27.77752]
[1779677328406,31.27,77094.12,0.0,-0.39043,0.00017,27.77371]
[1779677334097,31.27,77095.39,0.0,-0.39021,0.00017,27.76985]
[1779677339134,31.28,77094.22,0.0,-0.39041,0.00017,27.77346]
[1779677341147,31.28,77083.48,0.0,-0.39224,0.00017,27.80602]
[1779677346624,31.27,77080.67,0.0,-0.39271,0.00017,27.81434]
[1779677347756,31.27,77080.01,0.0,-0.39282,0.00017,27.81628]
[1779677347844,31.27,77082.75,0.0,-0.39236,0.00017,27.80809]
[1779677349819,31.27,77082.75,0.0,-0.39235,0.00017,27.80794]
[1779677350210,31.27,77082.8,0.0,-0.39234,0.00017,27.80779]
[1779677355246,31.27,77085.01,0.0,-0.39196,0.00017,27.80113]
[1779677360280,31.27,77086.69,0.0,-0.39168,0.00017,27.79605]
[1779677365315,31.27,77086.62,0.0,-0.39169,0.00017,27.79624]
[1779677366156,31.27,77086.62,0.0,-0.39169,0.00017,27.79624]
[1779677366324,31.27,77087.25,0.0,-0.39158,0.00017,27.79433]
[1779677368337,31.27,77095.43,0.0,-0.39019,0.00017,27.76946]
[1779677370441,31.27,77107.13,0.0,-0.38821,0.00017,27.73334]
[1779677370688,31.27,77107.13,0.0,-0.38821,0.00017,27.73334]
[1779677370722,31.27,77107.13,0.0,-0.38821,0.00017,27.73334]
[1779677372392,31.27,77107.13,0.0,-0.3882,0.00017,27.73013]
[1779677372447,31.27,77109.58,0.0,-0.38779,0.00017,27.72247]
[1779677378578,31.27,77108.22,0.0,-0.38801,0.00017,27.72669]
[1779677378710,31.27,77108.22,0.0,-0.38801,0.00017,27.72669]
[1779677380655,31.27,77111.64,0.0,-0.38743,0.00017,27.71594]
[1779677381428,31.27,77112.93,0.0,-0.38722,0.00017,27.71186]
[1779677386463,31.27,77110.35,0.0,-0.38765,0.00017,27.71985]
[1779677388895,31.27,77103.84,0.0,-0.38875,0.00017,27.74013]
[1779677389484,31.27,77098.39,0.0,-0.38967,0.00017,27.75697]
[1779677390482,31.27,77098.39,0.0,-0.38967,0.00017,27.75697]
[1779677390490,31.27,77088.66,0.0,-0.39132,0.00017,27.78668]
[1779677395526,31.27,77086.85,0.0,-0.39164,0.00017,27.79235]
[1779677400563,31.27,77085.48,0.0,-0.39188,0.00017,27.79665]
[1779677408971,31.28,77085.63,0.0,-0.39187,0.00017,27.79646]
[1779677414012,31.28,77085.53,0.0,-0.39189,0.00017,27.79689]
[1779677420132,31.28,77093.85,0.0,-0.39048,0.00017,27.7717]
[1779677424821,31.28,77095.86,0.0,-0.39014,0.00017,27.76558]
[1779677425029,31.28,77095.86,0.0,-0.39014,0.00017,27.76558]
[1779677425075,31.28,77094.86,0.0,-0.39031,0.00017,27.76863]
[1779677427357,31.28,77084.1,0.0,-0.39214,0.00017,27.80127]
[1779677433802,31.29,77081.87,0.0,-0.39252,0.00017,27.80497]
[1779677439184,31.28,77082.52,0.0,-0.3924,0.00017,27.8029]
[1779677448332,31.28,77085.03,0.0,-0.39198,0.00017,27.79539]
[1779677448431,31.29,77085.03,0.0,-0.39198,0.00017,27.79556]
[1779677450923,31.29,77092.38,0.0,-0.39074,0.00017,27.77338]
[1779677456965,31.29,77094.88,0.0,-0.39032,0.00017,27.76583]
[1779677460816,31.29,77094.73,0.0,-0.39035,0.00017,27.76632]
[1779677460952,31.29,77094.73,0.0,-0.39035,0.00017,27.76632]
[1779677460995,31.29,77095.07,0.0,-0.39029,0.00017,27.76529]
[1779677464096,31.29,77098.68,0.0,-0.38968,0.00017,27.75425]
[1779677464215,31.29,77098.68,0.0,-0.38968,0.00017,27.75425]
[1779677464473,31.29,77098.68,0.0,-0.38968,0.00017,27.75425]
[1779677464516,31.29,77098.68,0.0,-0.38968,0.00017,27.75425]
[1779677464877,31.29,77104.54,0.0,-0.38869,0.00017,27.73614]
[1779677465221,31.29,77105.41,0.0,-0.38854,0.00017,27.73342]
[1779677471067,31.29,77105.46,0.0,-0.38852,0.00017,27.73313]
[1779677473359,31.29,77105.56,0.0,-0.3885,0.00017,27.7328]
[1779677473431,31.29,77101.58,0.0,-0.38918,0.00017,27.74511]
[1779677475097,31.29,77093.79,0.0,-0.3905,0.00017,27.76903]
[1779677477126,31.29,77088.06,0.0,-0.39147,0.00017,27.78645]
[1779677477157,31.29,77085.42,0.0,-0.39192,0.00017,27.79445]
[1779677478665,31.29,77085.42,0.0,-0.39192,0.00017,27.79448]
[1779677479866,31.29,77085.35,0.0,-0.39194,0.00017,27.79472]
[1779677480133,31.29,77085.35,0.0,-0.39194,0.00017,27.79476]
[1779677484001,31.29,77079.97,0.0,-0.39286,0.00017,27.811]
[1779677484019,31.29,77079.97,0.0,-0.39286,0.00017,27.811]
[1779677489569,31.29,77084.25,0.0,-0.39212,0.00017,27.79795]
[1779677490681,31.29,77084.25,0.0,-0.39211,0.00017,27.79787]
[1779677490710,31.29,77084.25,0.0,-0.39211,0.00017,27.79787]
[1779677493587,31.28,77084.95,0.0,-0.39198,0.00017,27.79241]
[1779677493591,31.28,77084.8,0.0,-0.392,0.00017,27.79278]
[1779677499265,31.27,77084.2,0.0,-0.39208,0.00017,27.79412]
[1779677504301,31.27,77085.2,0.0,-0.39189,0.00017,27.79073]
[1779677509335,31.26,77087.28,0.0,-0.39152,0.00017,27.78409]
[1779677512065,31.26,77086.63,0.0,-0.39162,0.00017,27.78591]
[1779677512075,31.26,77086.63,0.0,-0.39162,0.00017,27.78591]
[1779677512134,31.26,77086.51,0.0,-0.39164,0.00017,27.7862]
[1779677517393,31.25,77080.41,0.0,-0.39266,0.00017,27.80418]
[1779677522426,31.25,77079.42,0.0,-0.3928,0.00017,27.80675]
[1779677524391,31.24,77079.82,0.0,-0.39273,0.00017,27.80547]
[1779677524449,31.24,77080.76,0.0,-0.39257,0.00017,27.80258]
[1779677528228,31.24,77080.76,0.0,-0.39256,0.00017,27.8025]
[1779677528470,31.24,77080.75,0.0,-0.39255,0.00017,27.8023]
[1779677529491,31.24,77092.7,0.0,-0.39052,0.00017,27.76607]
[1779677530561,31.24,77092.7,0.0,-0.39052,0.00017,27.76607]
[1779677530567,31.24,77093.6,0.0,-0.39037,0.00017,27.76336]
[1779677536526,31.24,77094.64,0.0,-0.3902,0.00017,27.76029]
[1779677541561,31.24,77096.38,0.0,-0.3899,0.00017,27.75481]
[1779677546600,31.23,77096.96,0.0,-0.38978,0.00017,27.75273]
[1779677551634,31.23,77096.24,0.0,-0.38988,0.00017,27.75144]
[1779677556669,31.22,77096.91,0.0,-0.38975,0.00017,27.74908]
[1779677560087,31.22,77097.04,0.0,-0.38972,0.00017,27.74856]
[1779677560273,31.22,77097.26,0.0,-0.38968,0.00017,27.74776]
[1779677565734,31.21,77098.48,0.0,-0.38946,0.00017,27.74371]
[1779677570022,31.21,77097.74,0.0,-0.38958,0.00017,27.74583]
[1779677570097,31.21,77097.74,0.0,-0.38958,0.00017,27.74583]
[1779677570135,31.21,77095.27,0.0,-0.38999,0.00017,27.7534]
[1779677571686,31.21,77095.27,0.0,-0.38999,0.00017,27.7534]
[1779677572421,31.21,77095.27,0.0,-0.38999,0.00017,27.7534]
[1779677572442,31.21,77094.38,0.0,-0.39015,0.00017,27.7562]
[1779677573734,31.21,77094.76,0.0,-0.39008,0.00017,27.75503]
[1779677573831,31.21,77085.46,0.0,-0.39166,0.00017,27.78331]
[1779677580206,31.2,77082.85,0.0,-0.39208,0.00017,27.79067]
[1779677586127,31.2,77081.22,0.0,-0.39235,0.00017,27.79534]
[1779677591922,31.19,77085.34,0.0,-0.39161,0.00017,27.78231]
[1779677597372,31.18,77088.38,0.0,-0.39108,0.00017,27.77278]
[1779677602991,31.19,77087.07,0.0,-0.39132,0.00017,27.77714]
[1779677608027,31.19,77088.92,0.0,-0.39101,0.00017,27.77153]
[1779677613063,31.19,77092.68,0.0,-0.39036,0.00017,27.75686]
[1779677614851,31.19,77093.37,0.0,-0.39024,0.00017,27.75467]
[1779677614857,31.19,77093.37,0.0,-0.39024,0.00017,27.75467]
[1779677615161,31.19,77092.99,0.0,-0.3903,0.00017,27.75576]
[1779677619336,31.18,77092.76,0.0,-0.39033,0.00017,27.75627]
[1779677619349,31.18,77094.72,0.0,-0.38999,0.00017,27.75013]
[1779677625148,31.18,77099.38,0.0,-0.38919,0.00017,27.73548]
[1779677630556,31.17,77098.26,0.0,-0.38936,0.00017,27.73867]
[1779677631287,31.17,77098.26,0.0,-0.38936,0.00017,27.73867]
[1779677631321,31.17,77097.93,0.0,-0.38942,0.00017,27.73965]
[1779677637229,31.17,77094.53,0.0,-0.38998,0.00017,27.74985]
[1779677642298,31.17,77093.49,0.0,-0.39015,0.00017,27.7529]
[1779677645670,31.16,77092.39,0.0,-0.39033,0.00017,27.75608]
[1779677646293,31.16,77091.88,0.0,-0.39041,0.00017,27.75755]
[1779677653342,31.16,77091.2,0.0,-0.39051,0.00017,27.7593]
[1779677658377,31.15,77089.21,0.0,-0.39084,0.00017,27.76515]
[1779677660509,31.15,77088.31,0.0,-0.39099,0.00017,27.76786]
[1779677662094,31.15,77088.21,0.0,-0.391,0.00017,27.76807]
[1779677662405,31.15,77088.51,0.0,-0.39095,0.00017,27.7671]
[1779677667441,31.15,77088.53,0.0,-0.39093,0.00017,27.76681]
[1779677672484,31.14,77086.95,0.0,-0.39118,0.00017,27.7682]
[1779677674419,31.14,77086.87,0.0,-0.39119,0.00017,27.7684]
[1779677674489,31.14,77086.67,0.0,-0.39122,0.00017,27.76897]
[1779677676646,31.14,77086.61,0.0,-0.39123,0.00017,27.7691]
[1779677676669,31.14,77083.83,0.0,-0.3917,0.00017,27.77751]
[1779677680090,31.14,77077.96,0.0,-0.3927,0.00017,27.79506]
[1779677685567,31.13,77077.69,0.0,-0.39272,0.00017,27.79553]
[1779677689595,31.13,77085.49,0.0,-0.39138,0.00017,27.77175]
[1779677690581,31.13,77085.49,0.0,-0.39138,0.00017,27.77175]
[1779677691528,31.13,77085.58,0.0,-0.39136,0.00017,27.77143]
[1779677691610,31.13,77085.58,0.0,-0.39136,0.00017,27.77139]
[1779677693625,31.12,77090.72,0.0,-0.39048,0.00017,27.75563]
[1779677693780,31.12,77093.7,0.0,-0.38997,0.00017,27.74643]
[1779677695151,31.12,77096.32,0.0,-0.38953,0.00017,27.73837]
[1779677695160,31.12,77096.32,0.0,-0.38953,0.00017,27.73837]
[1779677695517,31.12,77096.32,0.0,-0.38953,0.00017,27.73837]
[1779677695571,31.12,77096.32,0.0,-0.38953,0.00017,27.73837]
[1779677695723,31.13,77082.03,0.0,-0.39197,0.00017,27.78214]
[1779677695875,31.13,77082.03,0.0,-0.39197,0.00017,27.78214]
[1779677696123,31.13,77082.03,0.0,-0.39197,0.00017,27.78214]
[1779677696202,31.13,77082.03,0.0,-0.39197,0.00017,27.78214]
[1779677696422,31.13,77082.03,0.0,-0.39197,0.00017,27.78214]
[1779677696510,31.13,77082.03,0.0,-0.39197,0.00017,27.78214]
[1779677696704,31.13,77082.03,0.0,-0.39197,0.00017,27.78214]
[1779677696774,31.13,77082.03,0.0,-0.39197,0.00017,27.78214]
[1779677696785,31.13,77082.03,0.0,-0.39197,0.00017,27.78214]
[1779677696794,31.13,77060.83,0.0,-0.39559,0.00017,27.84514]
[1779677696847,31.13,77060.83,0.0,-0.39559,0.00017,27.84514]
[1779677696884,31.13,77060.83,0.0,-0.39559,0.00017,27.84514]
[1779677696939,31.13,77060.83,0.0,-0.39559,0.00017,27.84514]
[1779677696991,31.13,77060.83,0.0,-0.39559,0.00017,27.84514]
[1779677697038,31.13,77060.83,0.0,-0.39559,0.00017,27.84514]
[1779677697059,31.13,77060.83,0.0,-0.39559,0.00017,27.84514]
[1779677697222,31.13,77060.83,0.0,-0.39559,0.00017,27.84514]
[1779677697259,31.13,77060.83,0.0,-0.39559,0.00017,27.84514]
[1779677697421,31.13,77060.83,0.0,-0.39559,0.00017,27.84514]
[1779677697470,31.13,77060.83,0.0,-0.39559,0.00017,27.84514]
[1779677697618,31.13,77060.83,0.0,-0.39559,0.00017,27.84514]
[1779677697621,31.13,77060.83,0.0,-0.39559,0.00017,27.84514]
[1779677697640,31.13,77060.83,0.0,-0.39559,0.00017,27.84514]
[1779677697719,31.13,77057.39,0.0,-0.39619,0.00017,27.8552]
[1779677697826,31.13,77057.39,0.0,-0.39619,0.00017,27.8552]
[1779677697847,31.13,77057.39,0.0,-0.39619,0.00017,27.8552]
[1779677697855,31.13,77057.39,0.0,-0.39619,0.00017,27.8552]
[1779677697888,31.13,77057.39,0.0,-0.39619,0.00017,27.8552]
[1779677697931,31.13,77057.39,0.0,-0.39619,0.00017,27.8552]
[1779677697946,31.13,77057.39,0.0,-0.39619,0.00017,27.8552]
[1779677698145,31.13,77057.39,0.0,-0.39619,0.00017,27.8552]
[1779677698201,31.13,77057.39,0.0,-0.39619,0.00017,27.8552]
[1779677698395,31.13,77057.39,0.0,-0.39619,0.00017,27.8552]
[1779677698417,31.13,77057.39,0.0,-0.39619,0.00017,27.8552]
[1779677698603,31.13,77057.39,0.0,-0.39619,0.00017,27.8552]
[1779677698666,31.13,77057.39,0.0,-0.39619,0.00017,27.8552]
[1779677698729,31.13,77057.39,0.0,-0.39619,0.00017,27.8552]
[1779677698768,31.13,77057.39,0.0,-0.39619,0.00017,27.85526]
[1779677700300,31.13,77057.39,0.0,-0.39619,0.00017,27.8553]
[1779677700317,31.13,77057.39,0.0,-0.39619,0.00017,27.8553]
[1779677700327,31.13,77057.39,0.0,-0.39619,0.00017,27.8553]
[1779677700656,31.13,77057.39,0.0,-0.39619,0.00017,27.8553]
[1779677700727,31.13,77058.92,0.0,-0.39593,0.00017,27.85089]
[1779677701275,31.13,77058.92,0.0,-0.39593,0.00017,27.85089]
[1779677701296,31.13,77058.92,0.0,-0.39593,0.00017,27.85089]
[1779677701679,31.13,77058.92,0.0,-0.39593,0.00017,27.85087]
[1779677706714,31.13,77064.38,0.0,-0.39499,0.00017,27.83487]
[1779677710615,31.13,77064.29,0.0,-0.39501,0.00017,27.83512]
[1779677715638,31.13,77064.38,0.0,-0.39499,0.00017,27.83479]
[1779677716911,31.13,77067.0,0.0,-0.39454,0.00017,27.82707]
[1779677717821,31.13,77076.75,0.0,-0.39287,0.00017,27.79809]
[1779677718741,31.13,77076.75,0.0,-0.39287,0.00017,27.79809]
[1779677718802,31.13,77076.75,0.0,-0.39287,0.00017,27.79808]
[1779677720155,31.13,77080.84,0.0,-0.39217,0.00017,27.78579]
[1779677720165,31.13,77080.84,0.0,-0.39217,0.00017,27.78579]
[1779677720812,31.13,77083.18,0.0,-0.39177,0.00017,27.77873]
[1779677721667,31.13,77083.18,0.0,-0.39177,0.00017,27.77873]
[1779677721819,31.13,77085.09,0.0,-0.39145,0.00017,27.77295]
[1779677726855,31.13,77089.15,0.0,-0.39076,0.00017,27.76068]
[1779677731889,31.13,77087.23,0.0,-0.39109,0.00017,27.76346]
[1779677733903,31.13,77078.92,0.0,-0.39251,0.00017,27.78866]
[1779677738938,31.13,77080.19,0.0,-0.39229,0.00017,27.78485]
[1779677743973,31.13,77080.67,0.0,-0.39221,0.00017,27.78342]
[1779677749009,31.13,77080.62,0.0,-0.39222,0.00017,27.78359]
[1779677751404,31.13,77089.31,0.0,-0.39074,0.00017,27.75722]
[1779677757063,31.13,77090.2,0.0,-0.39059,0.00017,27.75459]
[1779677762100,31.14,77086.88,0.0,-0.39116,0.00017,27.76482]
[1779677770157,31.14,77088.62,0.0,-0.39087,0.00017,27.75959]
[1779677775192,31.14,77089.99,0.0,-0.39064,0.00017,27.75546]
[1779677777931,31.14,77090.47,0.0,-0.39056,0.00017,27.75401]
[1779677777992,31.14,77090.47,0.0,-0.39056,0.00017,27.75401]
[1779677778019,31.14,77090.47,0.0,-0.39056,0.00017,27.75401]
[1779677778212,31.14,77090.47,0.0,-0.39056,0.00017,27.75401]
[1779677778364,31.14,77090.47,0.0,-0.39056,0.00017,27.75401]
[1779677778514,31.14,77090.47,0.0,-0.39056,0.00017,27.75401]
[1779677778527,31.14,77081.63,0.0,-0.39207,0.00017,27.78093]
[1779677780583,31.14,77074.57,0.0,-0.39327,0.00017,27.80211]
[1779677785919,31.14,77071.82,0.0,-0.39374,0.00017,27.81024]
[1779677791684,31.14,77067.37,0.0,-0.39448,0.00017,27.8201]
[1779677797349,31.13,77065.95,0.0,-0.39472,0.00017,27.82419]
[1779677800519,31.13,77065.81,0.0,-0.39474,0.00017,27.82457]
[1779677801450,31.13,77065.13,0.0,-0.39486,0.00017,27.82654]
[1779677801812,31.13,77063.45,0.0,-0.39514,0.00017,27.83145]
[1779677802608,31.13,77063.45,0.0,-0.39514,0.00017,27.83145]
[1779677802813,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677803021,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677803031,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677803077,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677803199,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677803374,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677803391,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804151,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804177,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804254,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804258,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804264,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804317,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804359,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804380,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804388,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804415,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804506,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804527,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804533,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804564,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804678,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804740,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804795,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804863,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804886,31.13,77039.69,0.0,-0.39922,0.00017,27.89955]
[1779677804842,31.13,77030.09,0.0,-0.40087,0.00017,27.9263]
[1779677804968,31.13,77030.09,0.0,-0.40087,0.00017,27.9263]
[1779677805003,31.13,77030.09,0.0,-0.40087,0.00017,27.9263]
[1779677805178,31.13,77030.09,0.0,-0.40087,0.00017,27.9263]
[1779677805534,31.13,77028.78,0.0,-0.4011,0.00017,27.92993]
[1779677810112,31.13,77027.14,0.0,-0.40137,0.00017,27.93434]
[1779677810577,31.13,77027.14,0.0,-0.40137,0.00017,27.93434]
[1779677810901,31.13,77035.78,0.0,-0.39989,0.00017,27.91046]
[1779677815928,31.13,77033.6,0.0,-0.40027,0.00017,27.91663]
[1779677820508,31.14,77032.75,0.0,-0.40042,0.00017,27.91908]
[1779677822336,31.14,77032.33,0.0,-0.40049,0.00017,27.92029]
[1779677822545,31.14,77032.33,0.0,-0.40049,0.00017,27.92029]
[1779677822552,31.14,77034.84,0.0,-0.40006,0.00017,27.91336]
[1779677824377,31.14,77034.84,0.0,-0.40006,0.00017,27.91338]
[1779677824804,31.14,77037.12,0.0,-0.39967,0.00017,27.90704]
[1779677830145,31.14,77036.61,0.0,-0.39977,0.00017,27.90854]
[1779677830594,31.14,77036.61,0.0,-0.39977,0.00017,27.90854]
[1779677830893,31.14,77036.36,0.0,-0.39981,0.00017,27.90927]
[1779677835347,31.14,77036.7,0.0,-0.39975,0.00017,27.90835]
[1779677835395,31.14,77036.7,0.0,-0.39975,0.00017,27.90835]
[1779677836153,31.14,77041.11,0.0,-0.399,0.00017,27.896]
[1779677836713,31.14,77041.11,0.0,-0.399,0.00017,27.896]
[1779677836932,31.14,77042.34,0.0,-0.39879,0.00017,27.89254]
[1779677839892,31.14,77049.68,0.0,-0.39753,0.00017,27.87173]
[1779677840817,31.14,77049.68,0.0,-0.39753,0.00017,27.87173]
[1779677840962,31.14,77050.03,0.0,-0.39747,0.00017,27.87074]
[1779677845981,31.14,77051.46,0.0,-0.39723,0.00017,27.86671]
[1779677850981,31.14,77051.56,0.0,-0.39721,0.00017,27.86648]
[1779677851490,31.14,77051.56,0.0,-0.39721,0.00017,27.86648]
[1779677851522,31.14,77051.56,0.0,-0.39721,0.00017,27.86648]
[1779677854087,31.14,77053.51,0.0,-0.39687,0.00017,27.85772]
[1779677855183,31.14,77054.45,0.0,-0.39671,0.00017,27.85502]
[1779677855756,31.14,77054.65,0.0,-0.39668,0.00017,27.85446]
[1779677857241,31.14,77054.17,0.0,-0.39676,0.00017,27.85585]
[1779677857771,31.14,77054.48,0.0,-0.39671,0.00017,27.85497]
[1779677860555,31.14,77054.71,0.0,-0.39667,0.00017,27.85433]
[1779677861343,31.14,77055.03,0.0,-0.39661,0.00017,27.85342]
[1779677861371,31.14,77055.74,0.0,-0.39649,0.00017,27.85137]
[1779677862497,31.14,77055.74,0.0,-0.39649,0.00017,27.85137]
[1779677862501,31.14,77055.74,0.0,-0.39649,0.00017,27.85137]
[1779677862530,31.14,77055.74,0.0,-0.39649,0.00017,27.85137]
[1779677862807,31.15,77055.74,0.0,-0.39649,0.00017,27.8514]
[1779677865828,31.15,77047.09,0.0,-0.39798,0.00017,27.8762]
[1779677867520,31.15,77047.26,0.0,-0.39795,0.00017,27.87572]
[1779677867850,31.15,77047.89,0.0,-0.39784,0.00017,27.87393]
[1779677870593,31.15,77047.61,0.0,-0.39789,0.00017,27.87474]
[1779677871623,31.15,77047.32,0.0,-0.39794,0.00017,27.87556]
[1779677871643,31.15,77047.49,0.0,-0.39791,0.00017,27.87508]
[1779677872813,31.15,77047.49,0.0,-0.39791,0.00017,27.87508]
[1779677872878,31.15,77047.49,0.0,-0.39791,0.00017,27.87508]
[1779677875737,31.15,77043.75,0.0,-0.39855,0.00017,27.88569]
[1779677875839,31.15,77044.3,0.0,-0.39846,0.00017,27.88413]
[1779677876053,31.15,77044.3,0.0,-0.39846,0.00017,27.88413]
[1779677877807,31.15,77044.3,0.0,-0.39846,0.00017,27.88413]
[1779677877913,31.15,77045.04,0.0,-0.39833,0.00017,27.88204]
[1779677880333,31.15,77045.14,0.0,-0.39831,0.00017,27.88175]
[1779677880933,31.15,77045.17,0.0,-0.39831,0.00017,27.88166]
[1779677885005,31.15,77039.79,0.0,-0.39923,0.00017,27.89688]
[1779677885936,31.15,77038.82,0.0,-0.3994,0.00017,27.89962]
[1779677885969,31.15,77033.54,0.0,-0.40031,0.00017,27.91434]
[1779677887938,31.15,77030.68,0.0,-0.4008,0.00017,27.92228]
[1779677887982,31.15,77030.68,0.0,-0.4008,0.00017,27.92231]
[1779677890078,31.15,77027.95,0.0,-0.40128,0.00017,27.92989]
[1779677891003,31.15,77028.26,0.0,-0.40123,0.00017,27.92908]
[1779677893019,31.15,77036.36,0.0,-0.39984,0.00017,27.90677]
[1779677898060,31.16,77036.22,0.0,-0.39987,0.00017,27.90728]
[1779677903090,31.16,77033.4,0.0,-0.40036,0.00017,27.91523]
[1779677908133,31.16,77032.7,0.0,-0.40049,0.00017,27.9173]
[1779677914171,31.16,77030.9,0.0,-0.4008,0.00017,27.91925]
[1779677916854,31.16,77030.83,0.0,-0.40081,0.00017,27.91947]
[1779677916934,31.17,77030.74,0.0,-0.40083,0.00017,27.91977]
[1779677922607,31.17,77028.13,0.0,-0.40129,0.00017,27.9271]
[1779677928270,31.17,77025.67,0.0,-0.40172,0.00017,27.93398]
[1779677933305,31.18,77028.37,0.0,-0.40126,0.00017,27.92675]
[1779677939346,31.18,77030.13,0.0,-0.40097,0.00017,27.92207]
[1779677941505,31.18,77029.85,0.0,-0.40102,0.00017,27.92289]
[1779677941544,31.18,77029.65,0.0,-0.40105,0.00017,27.92346]
[1779677947402,31.18,77032.26,0.0,-0.40061,0.00017,27.91639]
[1779677949418,31.18,77039.53,0.0,-0.39936,0.00017,27.89617]
[1779677954451,31.18,77040.11,0.0,-0.39925,0.00017,27.8943]
[1779677959488,31.17,77042.61,0.0,-0.39881,0.00017,27.88704]
[1779677964522,31.17,77044.85,0.0,-0.39841,0.00017,27.88047]
[1779677969562,31.16,77045.07,0.0,-0.39836,0.00017,27.8796]
[1779677974625,31.16,77037.06,0.0,-0.39971,0.00017,27.89863]
[1779677979660,31.15,77043.69,0.0,-0.39855,0.00017,27.87966]
[1779677984696,31.15,77051.52,0.0,-0.3972,0.00017,27.85716]
[1779677985439,31.15,77051.52,0.0,-0.3972,0.00017,27.85716]
[1779677985466,31.15,77051.52,0.0,-0.3972,0.00017,27.85716]
[1779677986549,31.14,77052.62,0.0,-0.39701,0.00017,27.85396]
[1779677986573,31.14,77052.62,0.0,-0.39701,0.00017,27.85396]
[1779677989389,31.14,77053.18,0.0,-0.39691,0.00017,27.85227]
[1779677989430,31.14,77053.18,0.0,-0.39691,0.00017,27.85227]
[1779677991841,31.14,77043.26,0.0,-0.3986,0.00017,27.88042]
[1779677997786,31.14,77048.2,0.0,-0.39775,0.00017,27.86635]
[1779678003038,31.14,77047.46,0.0,-0.39788,0.00017,27.86842]
[1779678006940,31.14,77043.46,0.0,-0.39856,0.00017,27.8797]
[1779678006981,31.14,77043.46,0.0,-0.39856,0.00017,27.8797]
[1779678007674,31.14,77043.95,0.0,-0.39847,0.00017,27.87831]
[1779678007751,31.14,77043.95,0.0,-0.39847,0.00017,27.87831]
[1779678008163,31.14,77054.33,0.0,-0.39669,0.00017,27.84867]
[1779678008190,31.14,77054.33,0.0,-0.39669,0.00017,27.84867]
[1779678008232,31.14,77054.33,0.0,-0.39669,0.00017,27.84867]
[1779678008258,31.14,77054.33,0.0,-0.39669,0.00017,27.84867]
[1779678008289,31.14,77054.33,0.0,-0.39669,0.00017,27.84867]
[1779678008352,31.14,77054.33,0.0,-0.39669,0.00017,27.84867]
[1779678008539,31.14,77054.33,0.0,-0.39669,0.00017,27.84867]
[1779678008655,31.14,77054.33,0.0,-0.39669,0.00017,27.84867]
[1779678008780,31.14,77054.33,0.0,-0.39669,0.00017,27.84867]
[1779678008874,31.14,77054.33,0.0,-0.39669,0.00017,27.84867]
[1779678008915,31.14,77054.33,0.0,-0.39669,0.00017,27.84867]
[1779678009081,31.14,77054.33,0.0,-0.39669,0.00017,27.84867]
[1779678008922,31.14,77067.57,0.0,-0.39443,0.00017,27.81007]
[1779678009310,31.14,77067.57,0.0,-0.39443,0.00017,27.81007]
[1779678009355,31.14,77067.57,0.0,-0.39443,0.00017,27.81007]
[1779678009414,31.14,77067.57,0.0,-0.39443,0.00017,27.81007]
[1779678009535,31.14,77067.57,0.0,-0.39443,0.00017,27.81007]
[1779678009579,31.14,77067.57,0.0,-0.39443,0.00017,27.81007]
[1779678009738,31.14,77067.57,0.0,-0.39443,0.00017,27.81007]
[1779678009765,31.14,77067.57,0.0,-0.39443,0.00017,27.81007]
[1779678009950,31.14,77067.57,0.0,-0.39443,0.00017,27.81007]
[1779678009995,31.14,77067.57,0.0,-0.39443,0.00017,27.81007]
[1779678010006,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010157,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010186,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010358,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010370,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010391,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010474,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010508,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010558,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010597,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010684,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010714,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010728,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010749,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010753,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010801,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010925,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010978,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678010989,31.14,77067.68,0.0,-0.39441,0.00017,27.80975]
[1779678011026,31.14,77067.15,0.0,-0.3945,0.00017,27.81135]
[1779678011146,31.14,77067.15,0.0,-0.3945,0.00017,27.81135]
[1779678011170,31.14,77067.15,0.0,-0.3945,0.00017,27.81135]
[1779678011284,31.14,77067.15,0.0,-0.3945,0.00017,27.81135]
[1779678011324,31.14,77067.15,0.0,-0.3945,0.00017,27.81135]
[1779678011507,31.14,77067.15,0.0,-0.3945,0.00017,27.81135]
[1779678011555,31.14,77067.15,0.0,-0.3945,0.00017,27.81135]
[1779678011600,31.14,77067.15,0.0,-0.3945,0.00017,27.81135]
[1779678011690,31.14,77067.15,0.0,-0.3945,0.00017,27.81135]
[1779678011888,31.14,77067.15,0.0,-0.3945,0.00017,27.81138]
[1779678012207,31.14,77067.15,0.0,-0.3945,0.00017,27.81138]
[1779678012276,31.14,77067.15,0.0,-0.3945,0.00017,27.81138]
[1779678012365,31.14,77067.15,0.0,-0.3945,0.00017,27.81138]
[1779678012533,31.14,77067.15,0.0,-0.3945,0.00017,27.81138]
[1779678012542,31.14,77067.15,0.0,-0.3945,0.00017,27.81138]
[1779678012658,31.14,77067.15,0.0,-0.3945,0.00017,27.81138]
[1779678012889,31.14,77067.15,0.0,-0.3945,0.00017,27.81138]
[1779678013004,31.14,77067.15,0.0,-0.3945,0.00017,27.81138]
[1779678013115,31.14,77067.15,0.0,-0.3945,0.00017,27.81138]
[1779678013134,31.14,77087.41,0.0,-0.39104,0.00017,27.7506]
[1779678013149,31.14,77087.41,0.0,-0.39104,0.00017,27.7506]
[1779678013376,31.14,77087.41,0.0,-0.39104,0.00017,27.7506]
[1779678013940,31.14,77101.57,0.0,-0.38862,0.00017,27.70679]
[1779678014254,31.14,77101.57,0.0,-0.38862,0.00017,27.70679]
[1779678014263,31.14,77101.57,0.0,-0.38862,0.00017,27.70679]
[1779678014910,31.14,77101.57,0.0,-0.38863,0.00017,27.70687]
[1779678016925,31.14,77096.86,0.0,-0.38943,0.00017,27.7216]
[1779678019948,31.14,77099.1,0.0,-0.38906,0.00017,27.71475]
[1779678019991,31.14,77099.1,0.0,-0.38906,0.00017,27.71475]
[1779678020093,31.14,77100.32,0.0,-0.38885,0.00017,27.711]
[1779678021615,31.14,77100.32,0.0,-0.38885,0.00017,27.71103]
[1779678021816,31.14,77100.32,0.0,-0.38885,0.00017,27.71103]
[1779678021856,31.14,77100.32,0.0,-0.38885,0.00017,27.71103]
[1779678021961,31.14,77102.64,0.0,-0.38846,0.00017,27.70383]
[1779678023975,31.14,77093.96,0.0,-0.38994,0.00017,27.73076]
[1779678024341,31.14,77093.96,0.0,-0.38994,0.00017,27.73076]
[1779678024984,31.14,77097.1,0.0,-0.3894,0.00017,27.72111]
[1779678028639,31.14,77094.28,0.0,-0.38988,0.00017,27.72977]
[1779678030550,31.14,77089.73,0.0,-0.39065,0.00017,27.74366]
[1779678030825,31.14,77089.73,0.0,-0.39065,0.00017,27.74366]
[1779678033045,31.14,77097.54,0.0,-0.38931,0.00017,27.71644]
[1779678038081,31.14,77093.85,0.0,-0.38993,0.00017,27.72759]
[1779678040153,31.14,77093.38,0.0,-0.39001,0.00017,27.72909]
[1779678041101,31.14,77093.25,0.0,-0.39003,0.00017,27.72937]
[1779678046136,31.13,77092.43,0.0,-0.39015,0.00017,27.73159]
[1779678050416,31.13,77094.62,0.0,-0.38977,0.00017,27.72459]
[1779678051175,31.13,77094.71,0.0,-0.38975,0.00017,27.72425]
[1779678056571,31.12,77098.1,0.0,-0.38916,0.00017,27.71349]
[1779678056615,31.12,77098.78,0.0,-0.38904,0.00017,27.71131]
[1779678060857,31.12,77099.73,0.0,-0.38887,0.00017,27.70817]
[1779678060921,31.12,77099.73,0.0,-0.38887,0.00017,27.70817]
[1779678060983,31.12,77099.73,0.0,-0.38887,0.00017,27.70817]
[1779678061064,31.12,77099.86,0.0,-0.38884,0.00017,27.70764]
[1779678061267,31.12,77088.24,0.0,-0.39082,0.00017,27.74354]
[1779678062833,31.12,77088.24,0.0,-0.39082,0.00017,27.74354]
[1779678062857,31.12,77081.31,0.0,-0.392,0.00017,27.76457]
[1779678065510,31.12,77084.84,0.0,-0.3914,0.00017,27.75386]
[1779678065524,31.12,77084.84,0.0,-0.3914,0.00017,27.75386]
[1779678066052,31.12,77084.84,0.0,-0.3914,0.00017,27.75386]
[1779678066056,31.12,77084.84,0.0,-0.3914,0.00017,27.75386]
[1779678066134,31.12,77083.04,0.0,-0.39171,0.00017,27.75934]
[1779678066470,31.12,77073.68,0.0,-0.39331,0.00017,27.7875]
[1779678068702,31.12,77073.68,0.0,-0.39331,0.00017,27.78751]
[1779678069171,31.12,77064.11,0.0,-0.39495,0.00017,27.81581]
[1779678069410,31.12,77064.11,0.0,-0.39495,0.00017,27.81581]
[1779678069984,31.12,77062.64,0.0,-0.3952,0.00017,27.82009]
[1779678075062,31.11,77061.05,0.0,-0.39547,0.00017,27.82469]
[1779678075155,31.11,77059.91,0.0,-0.39566,0.00017,27.82802]
[1779678077113,31.11,77059.88,0.0,-0.39567,0.00017,27.82811]
[1779678077189,31.11,77059.71,0.0,-0.3957,0.00017,27.82861]
[1779678080644,31.11,77061.33,0.0,-0.39542,0.00017,27.82388]
[1779678080744,31.11,77061.25,0.0,-0.39543,0.00017,27.82412]
[1779678084120,31.12,77064.0,0.0,-0.39496,0.00017,27.81607]
[1779678085220,31.12,77062.46,0.0,-0.39522,0.00017,27.82059]
[1779678090328,31.12,77058.8,0.0,-0.39585,0.00017,27.83128]
[1779678098002,31.12,77064.17,0.0,-0.39492,0.00017,27.8124]
[1779678099684,31.12,77062.08,0.0,-0.39528,0.00017,27.81854]
[1779678099692,31.12,77062.08,0.0,-0.39528,0.00017,27.81854]
[1779678099717,31.12,77061.17,0.0,-0.39544,0.00017,27.82121]
[1779678105520,31.11,77061.19,0.0,-0.39543,0.00017,27.82106]
[1779678106159,31.11,77059.34,0.0,-0.39574,0.00017,27.8264]
[1779678111179,31.11,77062.23,0.0,-0.39524,0.00017,27.81785]
[1779678116191,31.11,77069.15,0.0,-0.39405,0.00017,27.79735]
[1779678117196,31.11,77069.91,0.0,-0.39392,0.00017,27.79509]
[1779678118207,31.11,77069.28,0.0,-0.39403,0.00017,27.79695]
[1779678118882,31.11,77070.61,0.0,-0.3938,0.00017,27.79299]
[1779678122301,31.11,77069.3,0.0,-0.39402,0.00017,27.79687]
[1779678122671,31.11,77068.99,0.0,-0.39408,0.00017,27.79778]
[1779678127465,31.11,77067.31,0.0,-0.39436,0.00017,27.80274]
[1779678128450,31.11,77067.31,0.0,-0.39436,0.00017,27.80274]
[1779678128717,31.11,77067.33,0.0,-0.39436,0.00017,27.80268]
[1779678133748,31.11,77065.88,0.0,-0.39461,0.00017,27.80694]
[1779678139255,31.11,77069.0,0.0,-0.39407,0.00017,27.79772]
[1779678146935,31.11,77065.45,0.0,-0.39469,0.00017,27.80828]
[1779678151939,31.11,77064.11,0.0,-0.39492,0.00017,27.81224]
[1779678153845,31.11,77061.65,0.0,-0.39533,0.00017,27.81625]
[1779678153901,31.11,77061.65,0.0,-0.39533,0.00017,27.81625]
[1779678154216,31.11,77053.6,0.0,-0.39671,0.00017,27.83963]
[1779678154682,31.11,77053.6,0.0,-0.39671,0.00017,27.83963]
[1779678154897,31.11,77053.68,0.0,-0.39669,0.00017,27.83938]
[1779678156281,31.11,77045.32,0.0,-0.39813,0.00017,27.86329]
[1779678156749,31.11,77045.32,0.0,-0.39813,0.00017,27.86329]
[1779678157252,31.11,77046.28,0.0,-0.39796,0.00017,27.86054]
[1779678162277,31.11,77046.99,0.0,-0.39783,0.00017,27.85841]
[1779678167298,31.1,77042.44,0.0,-0.39861,0.00017,27.87118]
[1779678169627,31.1,77041.24,0.0,-0.39881,0.00017,27.87454]
[1779678170263,31.1,77041.71,0.0,-0.39873,0.00017,27.8732]
[1779678173220,31.1,77029.74,0.0,-0.40079,0.00017,27.90663]
[1779678173558,31.1,77029.74,0.0,-0.40079,0.00017,27.90663]
[1779678174274,31.1,77022.8,0.0,-0.40199,0.00017,27.92569]
[1779678178453,31.1,77019.51,0.0,-0.40256,0.00017,27.93465]
[1779678178489,31.1,77019.51,0.0,-0.40256,0.00017,27.93465]
[1779678180089,31.11,77019.51,0.0,-0.40256,0.00017,27.9347]
[1779678180138,31.11,77016.77,0.0,-0.40303,0.00017,27.94215]
[1779678181536,31.11,77015.5,0.0,-0.40325,0.00017,27.94556]
[1779678182679,31.11,77022.22,0.0,-0.40209,0.00017,27.92739]
[1779678183995,31.11,77022.22,0.0,-0.40209,0.00017,27.92738]
[1779678184114,31.11,77031.75,0.0,-0.40045,0.00017,27.90119]
[1779678186128,31.11,77024.56,0.0,-0.40169,0.00017,27.92099]
[1779678187293,31.11,77031.94,0.0,-0.40042,0.00017,27.90071]
[1779678187398,31.11,77031.94,0.0,-0.40042,0.00017,27.90071]
[1779678189382,31.11,77032.81,0.0,-0.40027,0.00017,27.89828]
[1779678190156,31.11,77036.48,0.0,-0.39964,0.00017,27.88805]
[1779678190962,31.11,77036.48,0.0,-0.39964,0.00017,27.88805]
[1779678190998,31.11,77036.48,0.0,-0.39964,0.00017,27.88805]
[1779678196198,31.11,77045.32,0.0,-0.39812,0.00017,27.86321]
[1779678201234,31.11,77049.89,0.0,-0.39734,0.00017,27.85025]
[1779678206983,31.11,77050.35,0.0,-0.39727,0.00017,27.849]
[1779678212309,31.11,77053.21,0.0,-0.39677,0.00017,27.8377]
[1779678217346,31.11,77052.26,0.0,-0.39694,0.00017,27.84053]
[1779678223387,31.12,77052.46,0.0,-0.39691,0.00017,27.84004]
[1779678228422,31.12,77046.02,0.0,-0.39802,0.00017,27.85849]
[1779678233458,31.12,77046.51,0.0,-0.39793,0.00017,27.8571]
[1779678238492,31.12,77040.31,0.0,-0.399,0.00017,27.87473]
[1779678243570,31.12,77037.17,0.0,-0.39954,0.00017,27.88355]
[1779678245429,31.12,77032.43,0.0,-0.40036,0.00017,27.89673]
[1779678247343,31.12,77023.57,0.0,-0.40188,0.00017,27.92111]
[1779678247486,31.12,77023.57,0.0,-0.40188,0.00017,27.92111]
[1779678247667,31.12,77023.57,0.0,-0.40188,0.00017,27.92111]
[1779678249337,31.12,77021.46,0.0,-0.40225,0.00017,27.92683]
[1779678249569,31.12,77020.8,0.0,-0.40236,0.00017,27.92862]
[1779678252590,31.12,77013.47,0.0,-0.40362,0.00017,27.94834]
[1779678258149,31.12,77015.43,0.0,-0.40328,0.00017,27.94304]
[1779678258275,31.12,77015.43,0.0,-0.40328,0.00017,27.94304]
[1779678258386,31.12,77015.43,0.0,-0.40328,0.00017,27.94304]
[1779678258399,31.12,77019.34,0.0,-0.40261,0.00017,27.93249]
[1779678259069,31.12,77019.34,0.0,-0.40261,0.00017,27.93249]
[1779678259115,31.12,77019.34,0.0,-0.40261,0.00017,27.93249]
[1779678259232,31.12,77019.34,0.0,-0.40261,0.00017,27.93249]
[1779678259307,31.12,77019.34,0.0,-0.40261,0.00017,27.93249]
[1779678259366,31.12,77030.37,0.0,-0.40071,0.00017,27.9024]
[1779678259441,31.12,77030.37,0.0,-0.40071,0.00017,27.9024]
[1779678261116,31.12,77030.37,0.0,-0.40071,0.00017,27.9024]
[1779678261134,31.12,77030.37,0.0,-0.40071,0.00017,27.9024]
[1779678261153,31.12,77030.37,0.0,-0.40071,0.00017,27.9024]
[1779678261278,31.12,77037.95,0.0,-0.3994,0.00017,27.88124]
[1779678263453,31.11,77038.69,0.0,-0.39927,0.00017,27.87913]
[1779678263469,31.11,77038.69,0.0,-0.39927,0.00017,27.87913]
[1779678269709,31.11,77031.91,0.0,-0.40043,0.00017,27.89778]
[1779678272889,31.11,77031.57,0.0,-0.40047,0.00017,27.89545]
[1779678272904,31.11,77031.57,0.0,-0.40047,0.00017,27.89545]
[1779678272977,31.11,77031.57,0.0,-0.40047,0.00017,27.89545]
[1779678273006,31.11,77031.57,0.0,-0.40047,0.00017,27.89545]
[1779678273012,31.11,77031.57,0.0,-0.40047,0.00017,27.89545]
[1779678273311,31.11,77031.57,0.0,-0.40047,0.00017,27.89545]
[1779678273385,31.11,77032.22,0.0,-0.40036,0.00017,27.89357]
[1779678274420,31.11,77032.22,0.0,-0.40036,0.00017,27.89357]
[1779678274433,31.11,77037.3,0.0,-0.39948,0.00017,27.87938]
[1779678275327,31.11,77042.85,0.0,-0.39852,0.00017,27.86373]
[1779678276917,31.11,77043.93,0.0,-0.39834,0.00017,27.86065]
[1779678276998,31.1,77044.55,0.0,-0.39823,0.00017,27.85887]
[1779678282684,31.1,77047.29,0.0,-0.39775,0.00017,27.851]
[1779678287690,31.1,77049.66,0.0,-0.39734,0.00017,27.84411]
[1779678292711,31.1,77047.29,0.0,-0.39774,0.00017,27.85079]
[1779678296480,31.1,77039.48,0.0,-0.39908,0.00017,27.8728]
[1779678297181,31.1,77039.48,0.0,-0.39908,0.00017,27.8728]
[1779678297372,31.1,77038.93,0.0,-0.39917,0.00017,27.87431]
[1779678298050,31.1,77038.93,0.0,-0.39917,0.00017,27.87431]
[1779678298208,31.1,77038.93,0.0,-0.39917,0.00017,27.87431]
[1779678298373,31.1,77038.93,0.0,-0.39917,0.00017,27.87431]
[1779678298389,31.1,77035.11,0.0,-0.39983,0.00017,27.88498]
[1779678299132,31.1,77035.11,0.0,-0.39983,0.00017,27.88498]
[1779678299192,31.1,77035.11,0.0,-0.39983,0.00017,27.88498]
[1779678299199,31.1,77035.11,0.0,-0.39983,0.00017,27.88498]
[1779678299337,31.1,77035.11,0.0,-0.39983,0.00017,27.88498]
[1779678299415,31.1,77035.11,0.0,-0.39983,0.00017,27.88498]
[1779678299344,31.1,77016.92,0.0,-0.40296,0.00017,27.9349]
[1779678299559,31.1,77016.92,0.0,-0.40296,0.00017,27.9349]
[1779678299613,31.1,77016.92,0.0,-0.40296,0.00017,27.9349]
[1779678299789,31.1,77016.92,0.0,-0.40296,0.00017,27.9349]
[1779678299829,31.1,77016.92,0.0,-0.40296,0.00017,27.9349]
[1779678300007,31.1,77016.92,0.0,-0.40296,0.00017,27.9349]
[1779678300051,31.1,77016.92,0.0,-0.40296,0.00017,27.9349]
[1779678300246,31.1,77016.92,0.0,-0.40296,0.00017,27.9349]
[1779678300295,31.1,77016.92,0.0,-0.40296,0.00017,27.9349]
[1779678300359,31.1,77016.92,0.0,-0.40296,0.00017,27.9349]
[1779678300361,31.1,77016.92,0.0,-0.40296,0.00017,27.9349]
[1779678300381,31.1,77016.92,0.0,-0.40296,0.00017,27.9349]
[1779678300395,31.1,77016.92,0.0,-0.40296,0.00017,27.9349]
[1779678300424,31.1,77016.92,0.0,-0.40296,0.00017,27.9349]
[1779678300449,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678300507,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678300526,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678300542,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678300611,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678300638,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678300841,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678300880,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678300907,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678300941,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678301009,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678301030,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678301032,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678301061,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678301093,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678301120,31.1,77011.06,0.0,-0.40397,0.00017,27.9506]
[1779678301221,31.1,77011.08,0.0,-0.40397,0.00017,27.95054]
[1779678302042,31.1,77011.08,0.0,-0.40397,0.00017,27.95054]
[1779678302063,31.1,77011.08,0.0,-0.40397,0.00017,27.95054]
[1779678302143,31.1,77011.08,0.0,-0.40397,0.00017,27.95054]
[1779678302271,31.1,77011.08,0.0,-0.40397,0.00017,27.95054]
[1779678302371,31.1,77012.4,0.0,-0.40374,0.00017,27.947]
[1779678302597,31.1,77012.4,0.0,-0.40374,0.00017,27.947]
[1779678302616,31.1,77012.4,0.0,-0.40374,0.00017,27.947]
[1779678303361,31.1,77012.58,0.0,-0.40371,0.00017,27.94651]
[1779678305976,31.1,77019.91,0.0,-0.40244,0.00017,27.92675]
[1779678307373,31.1,77019.91,0.0,-0.40244,0.00017,27.92675]
[1779678307421,31.1,77020.85,0.0,-0.40228,0.00017,27.9242]
[1779678312434,31.1,77020.74,0.0,-0.4023,0.00017,27.9245]
[1779678317437,31.1,77014.78,0.0,-0.40333,0.00017,27.9406]
[1779678322457,31.09,77017.22,0.0,-0.40291,0.00017,27.93401]
[1779678327477,31.09,77016.61,0.0,-0.40301,0.00017,27.93565]
[1779678330221,31.09,77015.56,0.0,-0.40319,0.00017,27.93846]
[1779678330463,31.09,77015.56,0.0,-0.40319,0.00017,27.93846]
[1779678330472,31.09,77002.28,0.0,-0.40548,0.00017,27.9737]
[1779678331150,31.09,77002.28,0.0,-0.40547,0.00017,27.97049]
[1779678333051,31.09,76999.75,0.0,-0.40591,0.00017,27.97708]
[1779678333171,31.09,76998.89,0.0,-0.40606,0.00017,27.97929]
[1779678334165,31.09,76998.89,0.0,-0.40606,0.00017,27.97929]
[1779678334370,31.09,77003.57,0.0,-0.40525,0.00017,27.96703]
[1779678339377,31.09,77004.6,0.0,-0.40506,0.00017,27.96424]
[1779678340521,31.09,77013.89,0.0,-0.40346,0.00017,27.93952]
[1779678345530,31.09,77012.25,0.0,-0.40373,0.00017,27.94378]
[1779678350531,31.09,77012.05,0.0,-0.40377,0.00017,27.94428]
[1779678350775,31.09,77012.05,0.0,-0.40377,0.00017,27.94428]
[1779678351180,31.09,77012.05,0.0,-0.40377,0.00017,27.94428]
[1779678351208,31.09,77012.05,0.0,-0.40377,0.00017,27.94428]
[1779678351305,31.09,77012.05,0.0,-0.40377,0.00017,27.94428]
[1779678352312,31.09,77020.0,0.0,-0.4024,0.00017,27.92293]
[1779678352524,31.09,77020.0,0.0,-0.4024,0.00017,27.92293]
[1779678353316,31.09,77022.89,0.0,-0.4019,0.00017,27.91512]
[1779678358352,31.09,77019.71,0.0,-0.40246,0.00017,27.924]
[1779678360544,31.09,77019.46,0.0,-0.40251,0.00017,27.92478]
[1779678360726,31.09,77019.46,0.0,-0.40251,0.00017,27.92478]
[1779678360734,31.09,77019.46,0.0,-0.40251,0.00017,27.92478]
[1779678360742,31.09,77019.46,0.0,-0.40251,0.00017,27.92478]
[1779678360900,31.09,77019.46,0.0,-0.40251,0.00017,27.92478]
[1779678362788,31.1,77018.6,0.0,-0.40266,0.00017,27.92714]
[1779678364088,31.1,77018.26,0.0,-0.40272,0.00017,27.92806]
[1779678364094,31.1,77018.26,0.0,-0.40272,0.00017,27.92806]
[1779678365794,31.1,77012.02,0.0,-0.4038,0.00017,27.94482]
[1779678366892,31.1,77012.32,0.0,-0.40375,0.00017,27.94402]
[1779678370441,31.1,77012.74,0.0,-0.40367,0.00017,27.94287]
[1779678370454,31.1,77012.74,0.0,-0.40367,0.00017,27.94287]
[1779678376478,31.09,77014.4,0.0,-0.40338,0.00017,27.93836]
[1779678377630,31.09,77013.61,0.0,-0.40352,0.00017,27.94047]
[1779678377711,31.09,77013.61,0.0,-0.40352,0.00017,27.94047]
[1779678377989,31.09,77013.61,0.0,-0.40352,0.00017,27.94047]
[1779678377998,31.09,77013.61,0.0,-0.40352,0.00017,27.94047]
[1779678378491,31.09,77009.73,0.0,-0.40419,0.00017,27.95082]
[1779678379210,31.09,77009.73,0.0,-0.40419,0.00017,27.95082]
[1779678379499,31.09,77004.24,0.0,-0.40513,0.00017,27.96532]
[1779678381264,31.09,77002.04,0.0,-0.40551,0.00017,27.97107]
[1779678381513,31.09,77001.68,0.0,-0.40557,0.00017,27.97199]
[1779678382972,31.09,77000.92,0.0,-0.4057,0.00017,27.97395]
[1779678383527,31.09,77002.14,0.0,-0.40549,0.00017,27.97074]
[1779678384533,31.09,77009.27,0.0,-0.40426,0.00017,27.9519]
[1779678390492,31.09,77012.35,0.0,-0.40372,0.00017,27.94364]
[1779678390573,31.09,77011.24,0.0,-0.40391,0.00017,27.9466]
[1779678391516,31.09,77011.24,0.0,-0.40391,0.00017,27.9466]
[1779678391523,31.09,77012.14,0.0,-0.40375,0.00017,27.94098]
[1779678393667,31.09,77012.99,0.0,-0.4036,0.00017,27.9387]
[1779678393688,31.09,77012.99,0.0,-0.4036,0.00017,27.9387]
[1779678399640,31.08,77009.22,0.0,-0.40424,0.00017,27.94858]
[1779678404267,31.08,77009.1,0.0,-0.40426,0.00017,27.94882]
[1779678404325,31.08,77018.14,0.0,-0.4027,0.00017,27.92456]
[1779678404890,31.08,77018.14,0.0,-0.4027,0.00017,27.92456]
[1779678405027,31.08,77023.32,0.0,-0.4018,0.00017,27.91045]
[1779678406286,31.08,77023.32,0.0,-0.4018,0.00017,27.91045]
[1779678406335,31.08,77023.32,0.0,-0.4018,0.00017,27.91045]
[1779678406391,31.08,77028.75,0.0,-0.40086,0.00017,27.89548]
[1779678411724,31.08,77031.04,0.0,-0.40046,0.00017,27.88903]
[1779678416494,31.08,77029.18,0.0,-0.40078,0.00017,27.89413]
[1779678416500,31.08,77029.18,0.0,-0.40078,0.00017,27.89413]
[1779678416528,31.08,77028.8,0.0,-0.40084,0.00017,27.89511]
[1779678420263,31.08,77030.82,0.0,-0.40049,0.00017,27.88947]
[1779678420299,31.07,77030.22,0.0,-0.40059,0.00017,27.89111]
[1779678422978,31.07,77029.13,0.0,-0.40078,0.00017,27.89407]
[1779678424528,31.07,77031.56,0.0,-0.40036,0.00017,27.88731]
[1779678424542,31.07,77031.56,0.0,-0.40036,0.00017,27.88731]
[1779678424544,31.07,77034.23,0.0,-0.39989,0.00017,27.87982]
[1779678429088,31.07,77029.9,0.0,-0.40064,0.00017,27.89183]
[1779678429712,31.07,77036.59,0.0,-0.39948,0.00017,27.87318]
[1779678430048,31.07,77036.59,0.0,-0.39948,0.00017,27.87318]
[1779678430578,31.07,77036.59,0.0,-0.39948,0.00017,27.87318]
[1779678430589,31.07,77036.59,0.0,-0.39948,0.00017,27.87318]
[1779678430466,31.07,77041.73,0.0,-0.3986,0.00017,27.85868]
[1779678430668,31.07,77041.73,0.0,-0.3986,0.00017,27.85868]
[1779678430860,31.07,77041.73,0.0,-0.3986,0.00017,27.85868]
[1779678432734,31.07,77043.98,0.0,-0.39821,0.00017,27.8523]
[1779678434766,31.07,77042.94,0.0,-0.39839,0.00017,27.85527]
[1779678435516,31.07,77042.28,0.0,-0.39851,0.00017,27.85716]
[1779678436833,31.07,77042.28,0.0,-0.39851,0.00017,27.85716]
[1779678437492,31.07,77040.9,0.0,-0.39874,0.00017,27.86108]
[1779678442943,31.07,77039.03,0.0,-0.39907,0.00017,27.8664]
[1779678448351,31.07,77031.19,0.0,-0.40042,0.00017,27.88835]
[1779678451264,31.07,77031.19,0.0,-0.40042,0.00017,27.88835]
[1779678451286,31.07,77030.13,0.0,-0.40059,0.00017,27.8881]
[1779678455834,31.07,77035.47,0.0,-0.39967,0.00017,27.87324]
[1779678456094,31.07,77035.47,0.0,-0.39967,0.00017,27.87324]
[1779678456168,31.07,77041.84,0.0,-0.39858,0.00017,27.85531]
[1779678457462,31.07,77041.84,0.0,-0.39858,0.00017,27.85531]
[1779678457469,31.07,77041.84,0.0,-0.39858,0.00017,27.85531]
[1779678457479,31.07,77046.1,0.0,-0.39784,0.00017,27.84319]
[1779678465098,31.07,77048.55,0.0,-0.39742,0.00017,27.83607]
[1779678470134,31.07,77050.65,0.0,-0.39705,0.00017,27.82995]
[1779678473512,31.07,77051.09,0.0,-0.39697,0.00017,27.82865]
[1779678473547,31.07,77051.09,0.0,-0.39697,0.00017,27.82865]
[1779678473608,31.07,77051.09,0.0,-0.39697,0.00017,27.82865]
[1779678474050,31.07,77053.23,0.0,-0.3966,0.00017,27.82243]
[1779678474592,31.07,77062.41,0.0,-0.39503,0.00017,27.79565]
[1779678474804,31.07,77062.41,0.0,-0.39503,0.00017,27.79565]
[1779678480208,31.07,77063.6,0.0,-0.39482,0.00017,27.79215]
[1779678485243,31.07,77059.25,0.0,-0.39557,0.00017,27.80489]
[1779678486203,31.07,77059.25,0.0,-0.39557,0.00017,27.80489]
[1779678486259,31.07,77059.56,0.0,-0.39551,0.00017,27.80397]
[1779678488250,31.07,77059.56,0.0,-0.39551,0.00017,27.80397]
[1779678488632,31.07,77052.23,0.0,-0.39677,0.00017,27.82524]
[1779678494314,31.06,77052.14,0.0,-0.39678,0.00017,27.8254]
[1779678499453,31.06,77052.5,0.0,-0.39671,0.00017,27.82427]
[1779678505393,31.06,77050.95,0.0,-0.39697,0.00017,27.82854]
[1779678506412,31.06,77050.95,0.0,-0.39697,0.00017,27.82854]
[1779678506431,31.06,77050.95,0.0,-0.39697,0.00017,27.82854]
[1779678507720,31.06,77033.91,0.0,-0.3999,0.00017,27.87685]
[1779678508178,31.06,77033.91,0.0,-0.3999,0.00017,27.87685]
[1779678508632,31.06,77029.94,0.0,-0.40059,0.00017,27.88794]
[1779678513654,31.06,77026.55,0.0,-0.40117,0.00017,27.89413]
[1779678518663,31.06,77026.75,0.0,-0.40113,0.00017,27.89348]
[1779678521485,31.06,77025.38,0.0,-0.40136,0.00017,27.89719]
[1779678521505,31.06,77025.38,0.0,-0.40136,0.00017,27.89717]
[1779678526540,31.06,77024.25,0.0,-0.40157,0.00017,27.90051]
[1779678532667,31.06,77029.25,0.0,-0.4007,0.00017,27.88674]
[1779678532869,31.06,77029.25,0.0,-0.4007,0.00017,27.88674]
[1779678532966,31.06,77029.25,0.0,-0.4007,0.00017,27.88674]
[1779678533589,31.06,77029.54,0.0,-0.40065,0.00017,27.88583]
[1779678535307,31.06,77035.4,0.0,-0.39964,0.00017,27.86948]
[1779678535656,31.06,77029.88,0.0,-0.40059,0.00017,27.88486]
[1779678541649,31.05,77026.54,0.0,-0.40115,0.00017,27.89388]
[1779678543773,31.05,77027.23,0.0,-0.40103,0.00017,27.89194]
[1779678543793,31.05,77027.23,0.0,-0.40103,0.00017,27.89194]
[1779678544673,31.05,77027.13,0.0,-0.40105,0.00017,27.89216]
[1779678549704,31.05,77033.43,0.0,-0.39995,0.00017,27.87454]
[1779678555655,31.05,77033.68,0.0,-0.3999,0.00017,27.87378]
[1779678560781,31.05,77033.01,0.0,-0.40001,0.00017,27.87556]
[1779678567577,31.05,77032.4,0.0,-0.40012,0.00017,27.87722]
[1779678567942,31.05,77031.16,0.0,-0.40033,0.00017,27.88063]
[1779678568471,31.05,77031.16,0.0,-0.40033,0.00017,27.88063]
[1779678568699,31.05,77031.36,0.0,-0.40029,0.00017,27.88006]
[1779678573717,31.04,77035.86,0.0,-0.3995,0.00017,27.86421]
[1779678574564,31.04,77035.63,0.0,-0.39954,0.00017,27.86484]
[1779678574579,31.04,77035.63,0.0,-0.39954,0.00017,27.86484]
[1779678574672,31.04,77035.09,0.0,-0.39964,0.00017,27.86633]
[1779678575264,31.04,77026.41,0.0,-0.40113,0.00017,27.89046]
[1779678576379,31.04,77026.41,0.0,-0.40113,0.00017,27.89046]
[1779678576411,31.04,77013.39,0.0,-0.40338,0.00017,27.92589]
[1779678578626,31.04,77008.88,0.0,-0.40416,0.00017,27.938]
[1779678579008,31.04,77008.88,0.0,-0.40416,0.00017,27.938]
[1779678579033,31.04,77008.88,0.0,-0.40416,0.00017,27.938]
[1779678579115,31.04,77009.84,0.0,-0.404,0.00017,27.93544]
[1779678580548,31.04,77009.84,0.0,-0.404,0.00017,27.93544]
[1779678585956,31.04,77012.38,0.0,-0.40356,0.00017,27.9287]
[1779678590991,31.05,77012.78,0.0,-0.4035,0.00017,27.92767]
[1779678596027,31.05,77015.18,0.0,-0.40308,0.00017,27.92126]
[1779678601065,31.05,77014.8,0.0,-0.40315,0.00017,27.92233]
[1779678607109,31.05,77017.34,0.0,-0.40271,0.00017,27.91546]
[1779678610944,31.05,77018.21,0.0,-0.40256,0.00017,27.91307]
[1779678610978,31.05,77018.21,0.0,-0.40256,0.00017,27.91307]
[1779678615773,31.05,77025.18,0.0,-0.40135,0.00017,27.89401]
[1779678621206,31.05,77023.64,0.0,-0.40162,0.00017,27.89826]
[1779678623920,31.05,77024.32,0.0,-0.4015,0.00017,27.8964]
[1779678624595,31.05,77025.07,0.0,-0.40138,0.00017,27.89435]
[1779678630269,31.04,77025.77,0.0,-0.40125,0.00017,27.89228]
[1779678635304,31.04,77021.82,0.0,-0.40191,0.00017,27.89978]
[1779678641346,31.04,77022.07,0.0,-0.40186,0.00017,27.8989]
[1779678646381,31.04,77022.02,0.0,-0.40186,0.00017,27.89899]
[1779678648266,31.04,77022.62,0.0,-0.40176,0.00017,27.89735]
[1779678649867,31.03,77035.74,0.0,-0.39949,0.00017,27.86086]
[1779678650618,31.03,77035.74,0.0,-0.39949,0.00017,27.86086]
[1779678650643,31.03,77035.74,0.0,-0.39949,0.00017,27.86086]
[1779678650647,31.03,77035.74,0.0,-0.39949,0.00017,27.86086]
[1779678650719,31.03,77039.12,0.0,-0.3989,0.00017,27.85132]
[1779678655744,31.03,77042.04,0.0,-0.3984,0.00017,27.84296]
[1779678658093,31.03,77043.49,0.0,-0.39814,0.00017,27.83878]
[1779678658816,31.03,77043.49,0.0,-0.39814,0.00017,27.83878]
[1779678660770,31.03,77054.36,0.0,-0.39627,0.00017,27.80744]
[1779678665794,31.03,77057.62,0.0,-0.39571,0.00017,27.79792]
[1779678670820,31.03,77056.67,0.0,-0.39587,0.00017,27.80069]
[1779678674943,31.03,77046.67,0.0,-0.39759,0.00017,27.82957]
[1779678675239,31.03,77046.67,0.0,-0.39759,0.00017,27.82957]
[1779678675244,31.03,77046.67,0.0,-0.39759,0.00017,27.82957]
[1779678675260,31.03,77046.67,0.0,-0.39759,0.00017,27.82957]
[1779678675320,31.03,77046.67,0.0,-0.39759,0.00017,27.82957]
[1779678675599,31.03,77046.67,0.0,-0.39759,0.00017,27.82957]
[1779678676047,31.03,77046.67,0.0,-0.39759,0.00017,27.82957]
[1779678676069,31.03,77046.67,0.0,-0.39759,0.00017,27.82957]
[1779678676608,31.03,77041.16,0.0,-0.39854,0.00017,27.84527]
[1779678677336,31.03,77041.16,0.0,-0.39854,0.00017,27.84527]
[1779678677343,31.03,77041.16,0.0,-0.39854,0.00017,27.84527]
[1779678677614,31.03,77039.65,0.0,-0.3988,0.00017,27.84953]
[1779678679362,31.03,77042.35,0.0,-0.39833,0.00017,27.84181]
[1779678679628,31.03,77042.35,0.0,-0.39833,0.00017,27.84181]
[1779678680540,31.03,77042.35,0.0,-0.39833,0.00017,27.84181]
[1779678685670,31.03,77040.3,0.0,-0.39868,0.00017,27.84765]
[1779678690579,31.02,77038.21,0.0,-0.39903,0.00017,27.8533]
[1779678691643,31.02,77037.02,0.0,-0.39923,0.00017,27.8566]
[1779678691725,31.02,77036.17,0.0,-0.39937,0.00017,27.85574]
[1779678692820,31.02,77036.17,0.0,-0.39937,0.00017,27.85574]
[1779678692822,31.02,77035.51,0.0,-0.39948,0.00017,27.85755]
[1779678695740,31.02,77042.94,0.0,-0.39819,0.00017,27.83642]
[1779678700774,31.02,77040.49,0.0,-0.39861,0.00017,27.84328]
[1779678705810,31.01,77041.71,0.0,-0.39839,0.00017,27.83966]
[1779678712859,31.01,77042.77,0.0,-0.3982,0.00017,27.83646]
[1779678717893,31.01,77049.69,0.0,-0.397,0.00017,27.81649]
[1779678720882,31.01,77054.24,0.0,-0.39621,0.00017,27.80327]
[1779678722090,31.01,77053.96,0.0,-0.39626,0.00017,27.80408]
[1779678722180,31.01,77053.96,0.0,-0.39626,0.00017,27.80407]
[1779678727220,31.0,77056.04,0.0,-0.3959,0.00017,27.79796]
[1779678727341,31.0,77056.04,0.0,-0.3959,0.00017,27.79796]
[1779678727387,31.0,77056.04,0.0,-0.3959,0.00017,27.79796]
[1779678727430,31.0,77056.04,0.0,-0.3959,0.00017,27.79796]
[1779678727455,31.0,77056.04,0.0,-0.3959,0.00017,27.79796]
[1779678727534,31.0,77056.04,0.0,-0.3959,0.00017,27.79796]
[1779678727609,31.0,77056.04,0.0,-0.3959,0.00017,27.79796]
[1779678727681,31.0,77056.04,0.0,-0.3959,0.00017,27.79796]
[1779678727819,31.0,77056.04,0.0,-0.3959,0.00017,27.79796]
[1779678727851,31.0,77055.39,0.0,-0.39601,0.00017,27.79986]
[1779678728560,31.0,77055.39,0.0,-0.39601,0.00017,27.79986]
[1779678728616,31.0,77055.39,0.0,-0.39601,0.00017,27.79986]
[1779678728710,31.0,77055.39,0.0,-0.39601,0.00017,27.79986]
[1779678728757,31.01,77043.35,0.0,-0.39809,0.00017,27.83466]
[1779678728946,31.01,77043.35,0.0,-0.39809,0.00017,27.83466]
[1779678728983,31.01,77043.35,0.0,-0.39809,0.00017,27.83466]
[1779678729074,31.01,77028.47,0.0,-0.40066,0.00017,27.87653]
[1779678730003,31.01,77028.47,0.0,-0.40066,0.00017,27.87653]
[1779678730442,31.01,77022.92,0.0,-0.40162,0.00017,27.89187]
[1779678736023,31.01,77020.46,0.0,-0.40205,0.00017,27.89867]
[1779678741057,31.01,77019.15,0.0,-0.40228,0.00017,27.90228]
[1779678746091,31.01,77021.42,0.0,-0.40188,0.00017,27.89603]
[1779678751126,31.01,77023.93,0.0,-0.40143,0.00017,27.8859]
[1779678757526,31.01,77025.96,0.0,-0.40108,0.00017,27.88029]
[1779678763211,31.01,77022.38,0.0,-0.4017,0.00017,27.89013]
[1779678766496,31.01,77018.74,0.0,-0.40233,0.00017,27.90007]
[1779678766584,31.01,77018.74,0.0,-0.40233,0.00017,27.90007]
[1779678766597,31.01,77018.74,0.0,-0.40233,0.00017,27.90007]
[1779678766685,31.01,77013.11,0.0,-0.4033,0.00017,27.9153]
[1779678768672,31.0,77009.87,0.0,-0.40386,0.00017,27.92399]
[1779678769878,31.0,77009.66,0.0,-0.4039,0.00017,27.92455]
[1779678770631,31.0,77009.73,0.0,-0.40389,0.00017,27.92435]
[1779678771396,31.0,77010.25,0.0,-0.4038,0.00017,27.92294]
[1779678771446,31.0,77010.3,0.0,-0.40379,0.00017,27.9228]
[1779678777666,31.0,77011.72,0.0,-0.40354,0.00017,27.91899]
[1779678783359,31.0,77009.66,0.0,-0.4039,0.00017,27.9245]
[1779678789823,31.0,77010.5,0.0,-0.40375,0.00017,27.92224]
[1779678795444,31.0,77012.31,0.0,-0.40344,0.00017,27.91736]
[1779678800479,31.0,77014.0,0.0,-0.40314,0.00017,27.9128]
[1779678804211,31.0,77019.92,0.0,-0.40212,0.00017,27.89674]
[1779678804218,31.0,77019.92,0.0,-0.40212,0.00017,27.89674]
[1779678804507,31.0,77020.15,0.0,-0.40208,0.00017,27.89612]
[1779678807543,31.0,77019.87,0.0,-0.40213,0.00017,27.8969]
[1779678807602,31.0,77018.95,0.0,-0.40229,0.00017,27.89942]
[1779678813571,31.01,77023.5,0.0,-0.4015,0.00017,27.88385]
[1779678818605,31.0,77021.5,0.0,-0.40184,0.00017,27.88928]
[1779678820647,31.0,77021.23,0.0,-0.40188,0.00017,27.89]
[1779678820719,31.0,77014.06,0.0,-0.40313,0.00017,27.90949]
[1779678826675,31.0,77013.25,0.0,-0.40327,0.00017,27.91167]
[1779678831808,31.0,77012.48,0.0,-0.4034,0.00017,27.91375]
[1779678833274,31.0,77012.42,0.0,-0.40341,0.00017,27.91392]
[1779678833722,31.0,77012.42,0.0,-0.40341,0.00017,27.91392]
[1779678838756,31.0,77007.41,0.0,-0.40428,0.00017,27.92731]
[1779678841203,31.0,77006.72,0.0,-0.4044,0.00017,27.92914]
[1779678841777,31.0,77006.22,0.0,-0.40448,0.00017,27.93047]
[1779678846728,31.0,77008.07,0.0,-0.40416,0.00017,27.92542]
[1779678846811,31.0,77009.24,0.0,-0.40395,0.00017,27.92226]
[1779678847772,31.0,77009.24,0.0,-0.40395,0.00017,27.92226]
[1779678847786,31.0,77009.24,0.0,-0.40395,0.00017,27.92226]
[1779678847988,31.0,77009.24,0.0,-0.40395,0.00017,27.92226]
[1779678848055,31.0,77017.26,0.0,-0.40256,0.00017,27.9006]
[1779678848439,31.0,77017.26,0.0,-0.40256,0.00017,27.9006]
[1779678848828,31.0,77017.26,0.0,-0.40256,0.00017,27.90057]
[1779678849426,31.0,77017.26,0.0,-0.40256,0.00017,27.90057]
[1779678849832,31.0,77019.37,0.0,-0.40219,0.00017,27.89484]
[1779678853522,31.0,77020.49,0.0,-0.402,0.00017,27.89183]
[1779678853863,31.0,77020.66,0.0,-0.40197,0.00017,27.89139]
[1779678856038,31.0,77021.99,0.0,-0.40174,0.00017,27.88776]
[1779678857632,31.0,77021.81,0.0,-0.40178,0.00017,27.8883]
[1779678857889,31.0,77020.31,0.0,-0.40204,0.00017,27.89242]
[1779678862923,31.0,77015.93,0.0,-0.4028,0.00017,27.90442]
[1779678867960,31.0,77020.27,0.0,-0.40205,0.00017,27.89266]
[1779678872014,31.01,77020.79,0.0,-0.40197,0.00017,27.89129]
[1779678872043,31.01,77020.77,0.0,-0.40196,0.00017,27.88816]
[1779678878030,31.01,77020.76,0.0,-0.40197,0.00017,27.88829]
[1779678883065,31.01,77022.18,0.0,-0.40173,0.00017,27.88447]
[1779678888100,31.01,77022.55,0.0,-0.40167,0.00017,27.88354]
[1779678893105,31.01,77022.67,0.0,-0.40165,0.00017,27.88326]
[1779678893313,31.01,77022.92,0.0,-0.40161,0.00017,27.88259]
[1779678894028,31.01,77030.43,0.0,-0.40031,0.00017,27.86186]
[1779678894615,31.01,77030.43,0.0,-0.40031,0.00017,27.86186]
[1779678895078,31.01,77029.85,0.0,-0.40041,0.00017,27.86352]
[1779678898581,31.02,77030.1,0.0,-0.40037,0.00017,27.86288]
[1779678899104,31.01,77030.06,0.0,-0.40038,0.00017,27.86296]
[1779678904153,31.01,77028.88,0.0,-0.40057,0.00017,27.8661]
[1779678905100,31.01,77021.42,0.0,-0.40187,0.00017,27.8867]
[1779678906914,31.01,77018.56,0.0,-0.40236,0.00017,27.89452]
[1779678906949,31.01,77018.56,0.0,-0.40236,0.00017,27.89452]
[1779678911357,31.01,77015.22,0.0,-0.40294,0.00017,27.90363]
[1779678911383,31.01,77015.22,0.0,-0.40294,0.00017,27.90363]
[1779678915157,31.01,77014.55,0.0,-0.40306,0.00017,27.90546]
[1779678915292,31.01,77015.25,0.0,-0.40294,0.00017,27.90357]
[1779678920327,31.01,77017.31,0.0,-0.40258,0.00017,27.89802]
[1779678922781,31.01,77019.24,0.0,-0.40225,0.00017,27.89278]
[1779678922836,31.02,77021.79,0.0,-0.40181,0.00017,27.88584]
[1779678928402,31.02,77022.15,0.0,-0.40175,0.00017,27.88489]
[1779678933505,31.02,77024.16,0.0,-0.4014,0.00017,27.87627]
[1779678939460,31.02,77023.94,0.0,-0.40144,0.00017,27.87686]
[1779678944497,31.02,77024.42,0.0,-0.40135,0.00017,27.87547]
[1779678949531,31.02,77023.81,0.0,-0.40145,0.00017,27.87713]
[1779678954566,31.02,77023.94,0.0,-0.40143,0.00017,27.87679]
[1779678959983,31.02,77023.44,0.0,-0.40152,0.00017,27.87817]
[1779678965643,31.02,77027.11,0.0,-0.40088,0.00017,27.86801]
[1779678970678,31.02,77026.11,0.0,-0.40106,0.00017,27.87086]
[1779678975713,31.02,77026.77,0.0,-0.40095,0.00017,27.86921]
[1779678979645,31.02,77028.1,0.0,-0.40072,0.00017,27.86551]
[1779678980577,31.02,77028.1,0.0,-0.40072,0.00017,27.8655]
[1779678986699,31.02,77027.5,0.0,-0.40082,0.00017,27.86712]
[1779678986737,31.02,77027.5,0.0,-0.40082,0.00017,27.86712]
[1779678990669,31.02,77029.89,0.0,-0.40041,0.00017,27.86047]
[1779678991202,31.02,77029.89,0.0,-0.40041,0.00017,27.86047]
[1779678991203,31.02,77029.55,0.0,-0.40046,0.00017,27.85822]
[1779678996230,31.02,77028.74,0.0,-0.4006,0.00017,27.86047]
[1779679001242,31.02,77026.39,0.0,-0.40101,0.00017,27.86698]
[1779679006246,31.02,77025.11,0.0,-0.40123,0.00017,27.87051]
[1779679010248,31.02,77018.08,0.0,-0.40244,0.00017,27.88976]
[1779679015264,31.02,77018.2,0.0,-0.40242,0.00017,27.88938]
[1779679017436,31.02,77018.56,0.0,-0.40236,0.00017,27.88838]
[1779679017444,31.02,77018.56,0.0,-0.40236,0.00017,27.88838]
[1779679017473,31.02,77018.56,0.0,-0.40236,0.00017,27.88838]
[1779679018015,31.02,77018.56,0.0,-0.40236,0.00017,27.88837]
[1779679020298,31.02,77024.62,0.0,-0.40131,0.00017,27.87176]
[1779679020336,31.02,77024.62,0.0,-0.40131,0.00017,27.87176]
[1779679020663,31.02,77024.62,0.0,-0.4013,0.00017,27.8717]
[1779679021732,31.02,77024.62,0.0,-0.4013,0.00017,27.8717]
[1779679022260,31.02,77024.62,0.0,-0.4013,0.00017,27.87167]
[1779679023058,31.02,77023.97,0.0,-0.40141,0.00017,27.87345]
[1779679024066,31.02,77013.51,0.0,-0.40322,0.00017,27.90194]
[1779679029099,31.01,77011.53,0.0,-0.40356,0.00017,27.90717]
[1779679032121,31.01,77018.92,0.0,-0.40228,0.00017,27.88712]
[1779679037156,31.01,77022.55,0.0,-0.40165,0.00017,27.87718]
[1779679042190,31.02,77022.72,0.0,-0.40163,0.00017,27.87697]
[1779679042347,31.02,77022.72,0.0,-0.40163,0.00017,27.87697]
[1779679042362,31.02,77022.72,0.0,-0.40163,0.00017,27.87697]
[1779679042394,31.02,77022.72,0.0,-0.40163,0.00017,27.87697]
[1779679042474,31.02,77022.72,0.0,-0.40163,0.00017,27.87697]
[1779679043198,31.02,77022.83,0.0,-0.40161,0.00017,27.87664]
[1779679043350,31.02,77022.83,0.0,-0.40161,0.00017,27.87664]
[1779679044205,31.02,77024.51,0.0,-0.40132,0.00017,27.87202]
[1779679049240,31.02,77025.01,0.0,-0.40124,0.00017,27.87062]
[1779679054275,31.02,77024.69,0.0,-0.40128,0.00017,27.86831]
[1779679059661,31.02,77023.77,0.0,-0.40144,0.00017,27.87084]
[1779679060536,31.02,77023.77,0.0,-0.40144,0.00017,27.87084]
[1779679060966,31.02,77023.77,0.0,-0.40144,0.00017,27.87084]
[1779679060975,31.02,77023.77,0.0,-0.40144,0.00017,27.87084]
[1779679061198,31.02,77023.77,0.0,-0.40144,0.00017,27.87084]
[1779679061058,31.02,77023.81,0.0,-0.40143,0.00017,27.8707]
[1779679062219,31.02,77026.5,0.0,-0.40097,0.00017,27.86328]
[1779679063645,31.02,77029.03,0.0,-0.40053,0.00017,27.85628]
[1779679063683,31.02,77029.03,0.0,-0.40053,0.00017,27.85628]
[1779679063706,31.02,77041.64,0.0,-0.39835,0.00017,27.82083]
[1779679065076,31.02,77041.64,0.0,-0.39835,0.00017,27.82083]
[1779679065122,31.02,77044.23,0.0,-0.3979,0.00017,27.81344]
[1779679067450,31.02,77045.05,0.0,-0.39776,0.00017,27.81109]
[1779679067505,31.02,77045.05,0.0,-0.39776,0.00017,27.81109]
[1779679069190,31.01,77048.61,0.0,-0.39715,0.00017,27.80085]
[1779679071254,31.01,77051.07,0.0,-0.39672,0.00017,27.79373]
[1779679071268,31.01,77051.91,0.0,-0.39658,0.00017,27.7913]
[1779679076283,31.01,77053.89,0.0,-0.39624,0.00017,27.78556]
[1779679081297,31.02,77053.92,0.0,-0.39623,0.00017,27.7855]
[1779679086299,31.02,77057.67,0.0,-0.39559,0.00017,27.77459]
[1779679091314,31.02,77057.44,0.0,-0.39563,0.00017,27.77531]
[1779679096319,31.02,77058.95,0.0,-0.39537,0.00017,27.77093]
[1779679101343,31.02,77057.46,0.0,-0.39563,0.00017,27.77534]
[1779679106357,31.02,77058.78,0.0,-0.39541,0.00017,27.77151]
[1779679110537,31.02,77058.99,0.0,-0.39537,0.00017,27.77093]
[1779679112301,31.02,77058.99,0.0,-0.39537,0.00017,27.77093]
[1779679112699,31.02,77058.4,0.0,-0.39547,0.00017,27.76948]
[1779679117928,31.02,77057.99,0.0,-0.39554,0.00017,27.77071]
[1779679120090,31.02,77047.53,0.0,-0.39734,0.00017,27.80108]
[1779679122568,31.02,77046.27,0.0,-0.39756,0.00017,27.80468]
[1779679122769,31.02,77046.24,0.0,-0.39756,0.00017,27.80475]
[1779679126064,31.02,77046.88,0.0,-0.39745,0.00017,27.80288]
[1779679126291,31.02,77047.47,0.0,-0.39735,0.00017,27.80118]
[1779679130284,31.02,77039.92,0.0,-0.39865,0.00017,27.82264]
[1779679135288,31.02,77044.23,0.0,-0.3979,0.00017,27.81026]
[1779679140305,31.01,77046.01,0.0,-0.39758,0.00017,27.80503]
[1779679141067,31.01,77047.03,0.0,-0.3974,0.00017,27.80207]
[1779679141290,31.01,77046.33,0.0,-0.39753,0.00017,27.8041]
[1779679146306,31.01,77043.47,0.0,-0.39802,0.00017,27.81234]
[1779679150668,31.02,77041.88,0.0,-0.3983,0.00017,27.81696]
[1779679151345,31.02,77041.88,0.0,-0.3983,0.00017,27.81696]
[1779679151348,31.02,77041.21,0.0,-0.39842,0.00017,27.81888]
[1779679156349,31.01,77045.4,0.0,-0.39769,0.00017,27.80684]
[1779679161367,31.01,77049.04,0.0,-0.39706,0.00017,27.79628]
[1779679166372,31.01,77050.24,0.0,-0.39685,0.00017,27.79272]
[1779679171399,31.01,77052.75,0.0,-0.3964,0.00017,27.78214]
[1779679175274,31.01,77046.19,0.0,-0.39753,0.00017,27.80103]
[1779679180527,31.0,77041.21,0.0,-0.39837,0.00017,27.81505]
[1779679182197,31.0,77041.52,0.0,-0.39832,0.00017,27.81414]
[1779679182381,31.0,77041.12,0.0,-0.39839,0.00017,27.81525]
[1779679187402,31.0,77041.86,0.0,-0.39825,0.00017,27.81304]
[1779679192428,31.0,77036.66,0.0,-0.39915,0.00017,27.82781]
[1779679193262,31.0,77036.66,0.0,-0.39915,0.00017,27.82782]
[1779679198298,31.0,77033.21,0.0,-0.39975,0.00017,27.83754]
[1779679203334,31.0,77033.72,0.0,-0.39966,0.00017,27.83607]
[1779679205350,31.0,77043.31,0.0,-0.398,0.00017,27.80893]
[1779679205982,31.0,77043.31,0.0,-0.398,0.00017,27.80893]
[1779679206174,31.0,77043.31,0.0,-0.398,0.00017,27.80893]
[1779679206838,31.0,77049.07,0.0,-0.39701,0.00017,27.79241]
[1779679207361,31.0,77049.07,0.0,-0.39701,0.00017,27.7924]
[1779679212395,31.0,77051.82,0.0,-0.39653,0.00017,27.78441]
[1779679217433,31.0,77057.11,0.0,-0.39562,0.00017,27.76897]
[1779679222992,31.0,77058.95,0.0,-0.39531,0.00017,27.76359]
[1779679223075,31.0,77058.95,0.0,-0.39531,0.00017,27.76359]
[1779679224085,31.0,77058.95,0.0,-0.39531,0.00017,27.7636]
[1779679224594,31.0,77059.26,0.0,-0.39525,0.00017,27.76269]
[1779679225363,31.0,77060.24,0.0,-0.39508,0.00017,27.75982]
[1779679227156,31.0,77061.73,0.0,-0.39483,0.00017,27.75543]
[1779679227257,31.0,77061.84,0.0,-0.39481,0.00017,27.75511]
[1779679232537,31.0,77061.88,0.0,-0.3948,0.00017,27.75184]
[1779679234038,31.0,77061.88,0.0,-0.3948,0.00017,27.75184]
[1779679234540,31.0,77060.06,0.0,-0.39511,0.00017,27.75722]
[1779679234548,31.0,77060.06,0.0,-0.39511,0.00017,27.75722]
[1779679234613,31.0,77058.94,0.0,-0.3953,0.00017,27.76052]
[1779679237619,31.0,77056.69,0.0,-0.39569,0.00017,27.76713]
[1779679237720,31.0,77056.98,0.0,-0.39564,0.00017,27.76628]
[1779679241990,31.0,77052.32,0.0,-0.39644,0.00017,27.77987]
[1779679242448,31.0,77052.09,0.0,-0.39648,0.00017,27.78053]
[1779679247448,31.0,77052.76,0.0,-0.39637,0.00017,27.77855]
[1779679252448,31.0,77053.33,0.0,-0.39627,0.00017,27.77685]
[1779679257457,31.0,77055.8,0.0,-0.39584,0.00017,27.7696]
[1779679258368,31.0,77063.42,0.0,-0.39452,0.00017,27.74718]
[1779679263395,31.0,77067.74,0.0,-0.39378,0.00017,27.73438]
[1779679268125,31.0,77066.2,0.0,-0.39405,0.00017,27.73904]
[1779679268434,31.0,77066.2,0.0,-0.39405,0.00017,27.73904]
[1779679268468,31.0,77066.2,0.0,-0.39405,0.00017,27.73906]
[1779679268926,31.0,77066.2,0.0,-0.39405,0.00017,27.73906]
[1779679269406,31.0,77072.42,0.0,-0.39298,0.00017,27.72046]
[1779679269708,31.0,77072.42,0.0,-0.39298,0.00017,27.72046]
[1779679269788,31.0,77072.42,0.0,-0.39298,0.00017,27.72046]
[1779679270158,31.0,77072.42,0.0,-0.39298,0.00017,27.72046]
[1779679270211,31.0,77075.06,0.0,-0.39253,0.00017,27.71253]
[1779679270509,31.0,77075.06,0.0,-0.39253,0.00017,27.71253]
[1779679270518,31.0,77075.06,0.0,-0.39253,0.00017,27.71253]
[1779679270619,31.0,77075.06,0.0,-0.39253,0.00017,27.71253]
[1779679270640,31.0,77075.06,0.0,-0.39253,0.00017,27.71253]
[1779679271152,31.0,77077.19,0.0,-0.39217,0.00017,27.70611]
[1779679272534,31.0,77079.2,0.0,-0.39182,0.00017,27.70005]
[1779679272596,31.0,77079.2,0.0,-0.39182,0.00017,27.70005]
[1779679272619,31.0,77079.2,0.0,-0.39182,0.00017,27.70005]
[1779679272830,31.0,77079.2,0.0,-0.39182,0.00017,27.70005]
[1779679274622,31.01,77080.38,0.0,-0.39162,0.00017,27.69653]
[1779679274653,31.01,77080.38,0.0,-0.39162,0.00017,27.69653]
[1779679274860,31.01,77080.38,0.0,-0.39162,0.00017,27.69653]
[1779679275426,31.01,77080.87,0.0,-0.39154,0.00017,27.69508]
[1779679276662,31.01,77084.27,0.0,-0.39096,0.00017,27.68472]
[1779679276860,31.01,77084.27,0.0,-0.39096,0.00017,27.68472]
[1779679281894,31.01,77088.53,0.0,-0.39024,0.00017,27.67183]
[1779679286931,31.01,77088.31,0.0,-0.39027,0.00017,27.67227]
[1779679290633,31.01,77087.63,0.0,-0.39038,0.00017,27.67429]
[1779679291021,31.01,77087.63,0.0,-0.39038,0.00017,27.67429]
[1779679291102,31.0,77087.86,0.0,-0.39032,0.00017,27.67028]
[1779679297000,31.0,77089.39,0.0,-0.39005,0.00017,27.66531]
[1779679302034,31.0,77089.55,0.0,-0.39001,0.00017,27.6646]
[1779679307069,30.99,77090.36,0.0,-0.38986,0.00017,27.66188]
[1779679312103,30.99,77091.29,0.0,-0.38969,0.00017,27.65878]
[1779679317139,30.99,77090.76,0.0,-0.38977,0.00017,27.66021]
[1779679323186,30.98,77091.6,0.0,-0.38961,0.00017,27.65732]
[1779679328222,30.98,77088.64,0.0,-0.39011,0.00017,27.66626]
[1779679333363,30.98,77089.54,0.0,-0.38995,0.00017,27.66327]
[1779679333463,30.97,77082.44,0.0,-0.39116,0.00017,27.68511]
[1779679339316,30.97,77078.24,0.0,-0.39188,0.00017,27.6979]
[1779679342379,30.97,77077.47,0.0,-0.39202,0.00017,27.70029]
[1779679342565,30.98,77074.33,0.0,-0.39256,0.00017,27.70983]
[1779679343363,30.98,77061.46,0.0,-0.39478,0.00017,27.74833]
[1779679344455,30.98,77061.46,0.0,-0.39478,0.00017,27.74833]
[1779679344541,30.98,77057.62,0.0,-0.39544,0.00017,27.75964]
[1779679345491,30.98,77057.62,0.0,-0.39544,0.00017,27.75964]
[1779679345513,30.98,77056.99,0.0,-0.39555,0.00017,27.76148]
[1779679346488,30.98,77056.99,0.0,-0.39555,0.00017,27.76148]
[1779679346573,30.98,77051.98,0.0,-0.39641,0.00017,27.7761]
[1779679352393,30.97,77049.55,0.0,-0.39681,0.00017,27.77981]
[1779679355414,30.97,77042.01,0.0,-0.39811,0.00017,27.80141]
[1779679358176,30.97,77043.45,0.0,-0.39786,0.00017,27.79725]
[1779679358575,30.97,77043.92,0.0,-0.39778,0.00017,27.79587]
[1779679363593,30.97,77047.38,0.0,-0.39717,0.00017,27.78577]
[1779679368594,30.96,77048.67,0.0,-0.39694,0.00017,27.78188]
[1779679371153,30.96,77046.28,0.0,-0.39735,0.00017,27.78877]
[1779679371526,30.96,77046.28,0.0,-0.39735,0.00017,27.78878]
[1779679376561,30.96,77044.88,0.0,-0.3976,0.00017,27.79286]
[1779679381596,30.97,77040.81,0.0,-0.39831,0.00017,27.80457]
[1779679389354,30.97,77041.61,0.0,-0.39817,0.00017,27.80235]
[1779679389673,30.97,77040.59,0.0,-0.39835,0.00017,27.80535]
[1779679389680,30.97,77040.59,0.0,-0.39835,0.00017,27.80535]
[1779679389781,30.97,77040.28,0.0,-0.39841,0.00017,27.80623]
[1779679395697,30.97,77037.21,0.0,-0.39895,0.00017,27.81509]
[1779679400694,30.97,77044.05,0.0,-0.39777,0.00017,27.79567]
[1779679402003,30.97,77045.07,0.0,-0.39759,0.00017,27.79274]
[1779679402631,30.97,77045.59,0.0,-0.3975,0.00017,27.79124]
[1779679407633,30.97,77048.45,0.0,-0.397,0.00017,27.78299]
[1779679410570,30.97,77039.48,0.0,-0.39855,0.00017,27.80868]
[1779679413633,30.97,77039.04,0.0,-0.39862,0.00017,27.80669]
[1779679413666,30.97,77039.48,0.0,-0.39854,0.00017,27.80542]
[1779679414160,30.97,77036.21,0.0,-0.39911,0.00017,27.81467]
[1779679416345,30.97,77036.21,0.0,-0.39911,0.00017,27.81467]
[1779679416369,30.97,77034.97,0.0,-0.39932,0.00017,27.81816]
[1779679422211,30.97,77038.04,0.0,-0.39878,0.00017,27.80935]
[1779679428404,30.97,77036.15,0.0,-0.39911,0.00017,27.81475]
[1779679433964,30.97,77043.86,0.0,-0.39778,0.00017,27.79288]
[1779679439000,30.97,77045.93,0.0,-0.39742,0.00017,27.78685]
[1779679444034,30.97,77048.11,0.0,-0.39704,0.00017,27.78049]
[1779679449069,30.97,77049.37,0.0,-0.39682,0.00017,27.77677]
[1779679452061,30.97,77047.62,0.0,-0.39712,0.00017,27.78179]
[1779679453310,30.96,77047.34,0.0,-0.39716,0.00017,27.78258]
[1779679453412,30.96,77048.1,0.0,-0.39703,0.00017,27.78036]
[1779679455367,30.96,77048.35,0.0,-0.39699,0.00017,27.77962]
[1779679455408,30.96,77048.82,0.0,-0.39691,0.00017,27.77824]
[1779679460167,30.96,77049.18,0.0,-0.39684,0.00017,27.77713]
[1779679460542,30.96,77049.18,0.0,-0.39684,0.00017,27.77713]
[1779679465993,30.96,77050.92,0.0,-0.39653,0.00017,27.77198]
[1779679470626,30.96,77048.65,0.0,-0.39692,0.00017,27.77848]
[1779679471455,30.96,77049.18,0.0,-0.39683,0.00017,27.77692]
[1779679471555,30.96,77049.48,0.0,-0.39677,0.00017,27.77282]
[1779679473846,30.96,77049.84,0.0,-0.3967,0.00017,27.77173]
[1779679474245,30.96,77049.47,0.0,-0.39676,0.00017,27.77278]
[1779679480291,30.95,77050.19,0.0,-0.39663,0.00017,27.77054]
[1779679484110,30.95,77051.12,0.0,-0.39647,0.00017,27.76779]
[1779679484315,30.95,77051.12,0.0,-0.39647,0.00017,27.76775]
[1779679486558,30.95,77044.09,0.0,-0.39768,0.00017,27.78801]
[1779679488215,30.95,77044.09,0.0,-0.39768,0.00017,27.78805]
[1779679488611,30.95,77041.58,0.0,-0.39812,0.00017,27.79528]
[1779679493622,30.96,77039.68,0.0,-0.39845,0.00017,27.80085]
[1779679498650,30.96,77037.64,0.0,-0.39881,0.00017,27.80678]
[1779679503677,30.96,77034.48,0.0,-0.39936,0.00017,27.81562]
[1779679508699,30.95,77032.24,0.0,-0.39974,0.00017,27.82183]
[1779679513716,30.95,77030.2,0.0,-0.40009,0.00017,27.82745]
[1779679518738,30.95,77028.73,0.0,-0.40034,0.00017,27.83146]
[1779679519329,30.95,77028.73,0.0,-0.40034,0.00017,27.83144]
[1779679519387,30.95,77028.73,0.0,-0.40034,0.00017,27.83144]
[1779679519561,30.95,77028.73,0.0,-0.40033,0.00017,27.83142]
[1779679521121,30.95,77033.84,0.0,-0.39945,0.00017,27.81706]
[1779679521574,30.95,77033.84,0.0,-0.39945,0.00017,27.81704]
[1779679522053,30.95,77033.84,0.0,-0.39945,0.00017,27.81704]
[1779679523158,30.95,77034.34,0.0,-0.39936,0.00017,27.81561]
[1779679523589,30.95,77034.34,0.0,-0.39936,0.00017,27.81558]
[1779679528624,30.95,77034.64,0.0,-0.3993,0.00017,27.81462]
[1779679533668,30.94,77036.92,0.0,-0.39889,0.00017,27.80489]
[1779679533687,30.94,77036.92,0.0,-0.39889,0.00017,27.80489]
[1779679533695,30.94,77044.47,0.0,-0.39758,0.00017,27.78331]
[1779679535496,30.94,77044.47,0.0,-0.39758,0.00017,27.7833]
[1779679535506,30.94,77044.47,0.0,-0.39758,0.00017,27.7833]
[1779679535674,30.94,77048.09,0.0,-0.39695,0.00017,27.77285]
[1779679540708,30.94,77049.97,0.0,-0.39663,0.00017,27.76737]
[1779679543279,30.94,77051.07,0.0,-0.39644,0.00017,27.76417]
[1779679543427,30.94,77051.07,0.0,-0.39644,0.00017,27.76417]
[1779679548436,30.94,77055.25,0.0,-0.39571,0.00017,27.75194]
[1779679550151,30.94,77058.67,0.0,-0.39512,0.00017,27.74189]
[1779679551928,30.94,77058.94,0.0,-0.39508,0.00017,27.7411]
[1779679552793,30.94,77059.46,0.0,-0.39499,0.00017,27.73958]
[1779679558018,30.94,77058.42,0.0,-0.39517,0.00017,27.74269]
[1779679563870,30.95,77061.38,0.0,-0.39466,0.00017,27.73401]
[1779679568905,30.95,77062.23,0.0,-0.39452,0.00017,27.73151]
[1779679574007,30.94,77061.83,0.0,-0.39458,0.00017,27.73263]
[1779679574230,30.94,77061.83,0.0,-0.39458,0.00017,27.73263]
[1779679574744,30.94,77060.08,0.0,-0.39489,0.00017,27.73783]
[1779679576602,30.94,77056.0,0.0,-0.39559,0.00017,27.74986]
[1779679576808,30.95,77053.87,0.0,-0.39596,0.00017,27.7561]
[1779679581808,30.94,77055.06,0.0,-0.39575,0.00017,27.75262]
[1779679584788,30.94,77051.5,0.0,-0.39637,0.00017,27.76301]
[1779679584820,30.94,77046.58,0.0,-0.39722,0.00017,27.77727]
[1779679589792,30.94,77039.54,0.0,-0.39843,0.00017,27.79736]
[1779679590722,30.94,77039.54,0.0,-0.39843,0.00017,27.79736]
[1779679590746,30.94,77039.54,0.0,-0.39843,0.00017,27.79736]
[1779679590965,30.94,77036.51,0.0,-0.39896,0.00017,27.80602]
[1779679591291,30.94,77036.54,0.0,-0.39895,0.00017,27.80277]
[1779679596356,30.95,77035.75,0.0,-0.39909,0.00017,27.80513]
[1779679602565,30.95,77032.75,0.0,-0.39962,0.00017,27.81384]
[1779679603537,30.95,77019.03,0.0,-0.40201,0.00017,27.85205]
[1779679604037,30.95,77019.03,0.0,-0.40201,0.00017,27.85205]
[1779679604833,30.95,77017.2,0.0,-0.40233,0.00017,27.85707]
[1779679608843,30.96,77024.6,0.0,-0.40105,0.00017,27.83681]
[1779679611533,30.96,77024.86,0.0,-0.40101,0.00017,27.83615]
[1779679611699,30.96,77024.26,0.0,-0.40111,0.00017,27.83784]
[1779679617245,30.96,77021.2,0.0,-0.40165,0.00017,27.84642]
[1779679622285,30.96,77022.67,0.0,-0.4014,0.00017,27.84252]
[1779679627316,30.97,77021.02,0.0,-0.4017,0.00017,27.84719]
[1779679632353,30.97,77020.43,0.0,-0.40181,0.00017,27.84892]
[1779679637386,30.97,77017.89,0.0,-0.40225,0.00017,27.85596]
[1779679641919,30.97,77012.07,0.0,-0.40327,0.00017,27.87182]
[1779679642420,30.97,77012.07,0.0,-0.40327,0.00017,27.87183]
[1779679647456,30.97,77008.34,0.0,-0.40391,0.00017,27.88186]
[1779679649250,30.97,77011.38,0.0,-0.40338,0.00017,27.87367]
[1779679650554,30.97,77015.13,0.0,-0.40273,0.00017,27.8635]
[1779679650566,30.97,77015.13,0.0,-0.40273,0.00017,27.8635]
[1779679657527,30.97,77018.16,0.0,-0.4022,0.00017,27.85213]
[1779679662561,30.97,77018.47,0.0,-0.40215,0.00017,27.85137]
[1779679664014,30.97,77017.03,0.0,-0.4024,0.00017,27.85531]
[1779679664937,30.97,77017.03,0.0,-0.4024,0.00017,27.85533]
[1779679664943,30.97,77017.19,0.0,-0.40238,0.00017,27.85489]
[1779679668049,30.98,77020.75,0.0,-0.40176,0.00017,27.8452]
[1779679669053,30.98,77026.78,0.0,-0.40072,0.00017,27.82857]
[1779679669064,30.98,77026.78,0.0,-0.40072,0.00017,27.82857]
[1779679669690,30.98,77027.44,0.0,-0.4006,0.00017,27.82676]
[1779679676674,30.98,77028.96,0.0,-0.40035,0.00017,27.82271]
[1779679681843,30.98,77027.82,0.0,-0.40054,0.00017,27.82583]
[1779679682833,30.98,77040.74,0.0,-0.39831,0.00017,27.78939]
[1779679683166,30.98,77040.74,0.0,-0.39831,0.00017,27.78939]
[1779679683411,30.98,77040.74,0.0,-0.39831,0.00017,27.78939]
[1779679683581,30.98,77040.74,0.0,-0.39831,0.00017,27.78939]
[1779679683849,30.98,77042.89,0.0,-0.39793,0.00017,27.78322]
[1779679688870,30.98,77043.95,0.0,-0.39774,0.00017,27.78012]
[1779679693879,30.97,77044.06,0.0,-0.39772,0.00017,27.7797]
[1779679695942,30.97,77033.86,0.0,-0.39948,0.00017,27.80862]
[1779679697777,30.97,77031.94,0.0,-0.39981,0.00017,27.81399]
[1779679697850,30.97,77031.54,0.0,-0.39988,0.00017,27.81507]
[1779679702191,30.97,77029.0,0.0,-0.40033,0.00017,27.8223]
[1779679702911,30.97,77026.06,0.0,-0.40084,0.00017,27.83051]
[1779679707949,30.98,77025.4,0.0,-0.40096,0.00017,27.83244]
[1779679712176,30.98,77025.12,0.0,-0.401,0.00017,27.83015]
[1779679712276,30.98,77025.12,0.0,-0.401,0.00017,27.83015]
[1779679712930,30.98,77025.12,0.0,-0.40101,0.00017,27.83017]
[1779679717980,30.98,77028.21,0.0,-0.40048,0.00017,27.82174]
[1779679724330,30.99,77026.32,0.0,-0.40082,0.00017,27.82717]
[1779679730066,30.99,77024.49,0.0,-0.40114,0.00017,27.83242]
[1779679735100,30.99,77024.07,0.0,-0.40122,0.00017,27.83371]
[1779679741141,31.0,77025.64,0.0,-0.40096,0.00017,27.82954]
[1779679742574,31.0,77025.64,0.0,-0.40096,0.00017,27.82954]
[1779679743046,31.0,77026.63,0.0,-0.40079,0.00017,27.82686]
[1779679743052,31.0,77026.63,0.0,-0.40079,0.00017,27.82686]
[1779679743157,31.0,77026.63,0.0,-0.40079,0.00017,27.82686]
[1779679749004,31.0,77027.61,0.0,-0.40062,0.00017,27.82414]
[1779679749050,31.0,77027.35,0.0,-0.40067,0.00017,27.82484]
[1779679749110,31.0,77027.35,0.0,-0.40067,0.00017,27.82484]
[1779679749427,31.0,77027.35,0.0,-0.40067,0.00017,27.82484]
[1779679749434,31.0,77027.35,0.0,-0.40067,0.00017,27.82484]
[1779679749463,31.0,77012.82,0.0,-0.40318,0.00017,27.86461]
[1779679750077,31.0,77012.82,0.0,-0.40318,0.00017,27.86461]
[1779679750326,31.0,77012.82,0.0,-0.40318,0.00017,27.86461]
[1779679750335,31.0,77012.82,0.0,-0.40318,0.00017,27.86461]
[1779679750385,31.0,77012.82,0.0,-0.40318,0.00017,27.86461]
[1779679750488,31.0,77012.82,0.0,-0.40318,0.00017,27.86461]
[1779679750499,31.0,77012.82,0.0,-0.40318,0.00017,27.86461]
[1779679750509,31.0,77012.82,0.0,-0.40318,0.00017,27.86461]
[1779679750704,31.0,77012.82,0.0,-0.40318,0.00017,27.86461]
[1779679750712,31.0,77012.82,0.0,-0.40318,0.00017,27.86461]
[1779679750927,31.0,77012.82,0.0,-0.40318,0.00017,27.86461]
[1779679750997,31.0,76999.46,0.0,-0.40551,0.00017,27.90023]
[1779679751098,31.0,76999.46,0.0,-0.40551,0.00017,27.90023]
[1779679751151,31.0,76999.46,0.0,-0.40551,0.00017,27.90023]
[1779679751919,31.0,76999.46,0.0,-0.40551,0.00017,27.90023]
[1779679751930,31.0,76999.46,0.0,-0.40551,0.00017,27.90023]
[1779679751930,31.0,76997.69,0.0,-0.40581,0.00017,27.90487]
[1779679753876,31.0,77004.65,0.0,-0.4046,0.00017,27.8865]
[1779679753964,31.0,77010.3,0.0,-0.40362,0.00017,27.87141]
[1779679756469,31.0,77010.41,0.0,-0.4036,0.00017,27.87113]
[1779679756505,31.0,77010.41,0.0,-0.4036,0.00017,27.87113]
[1779679760025,31.0,77012.58,0.0,-0.40323,0.00017,27.86531]
[1779679760078,31.0,77013.52,0.0,-0.40307,0.00017,27.86278]
[1779679760508,31.0,77013.52,0.0,-0.40307,0.00017,27.86278]
[1779679760538,31.0,77013.52,0.0,-0.40307,0.00017,27.86278]
[1779679760760,31.0,77013.52,0.0,-0.40307,0.00017,27.86278]
[1779679760786,31.0,77013.52,0.0,-0.40307,0.00017,27.86278]
[1779679760866,31.0,77013.52,0.0,-0.40307,0.00017,27.86278]
[1779679760872,31.0,77013.82,0.0,-0.40302,0.00017,27.86199]
[1779679761560,31.0,77013.82,0.0,-0.40302,0.00017,27.86199]
[1779679761575,31.0,77013.95,0.0,-0.40299,0.00017,27.86165]
[1779679767327,31.0,77015.36,0.0,-0.40275,0.00017,27.8579]
[1779679772361,31.0,77015.39,0.0,-0.40274,0.00017,27.85469]
[1779679777396,31.0,77016.03,0.0,-0.40264,0.00017,27.85302]
[1779679782431,31.0,77019.18,0.0,-0.40209,0.00017,27.84451]
[1779679788039,31.01,77019.69,0.0,-0.40201,0.00017,27.84321]
[1779679788219,31.01,77019.45,0.0,-0.40205,0.00017,27.84388]
[1779679789022,31.01,77022.49,0.0,-0.40153,0.00017,27.83557]
[1779679792339,31.01,77022.37,0.0,-0.40155,0.00017,27.83597]
[1779679792502,31.01,77022.24,0.0,-0.40158,0.00017,27.83635]
[1779679797803,31.01,77022.05,0.0,-0.40161,0.00017,27.83696]
[1779679800304,31.01,77021.59,0.0,-0.4017,0.00017,27.83828]
[1779679800547,31.01,77021.59,0.0,-0.4017,0.00017,27.83828]
[1779679800898,31.01,77023.18,0.0,-0.40142,0.00017,27.83393]
[1779679806611,31.02,77025.17,0.0,-0.40109,0.00017,27.82858]
[1779679806664,31.02,77025.17,0.0,-0.40109,0.00017,27.82858]
[1779679806705,31.02,77025.17,0.0,-0.40109,0.00017,27.82858]
[1779679806765,31.02,77025.17,0.0,-0.40109,0.00017,27.82858]
[1779679806877,31.02,77025.17,0.0,-0.40109,0.00017,27.82858]
[1779679807009,31.02,77025.03,0.0,-0.40111,0.00017,27.82899]
[1779679808037,31.02,77034.47,0.0,-0.39948,0.00017,27.80268]
[1779679808589,31.02,77034.47,0.0,-0.39948,0.00017,27.80268]
[1779679808626,31.02,77036.58,0.0,-0.39911,0.00017,27.79675]
[1779679810657,31.02,77036.58,0.0,-0.39911,0.00017,27.79676]
[1779679810830,31.02,77036.58,0.0,-0.39911,0.00017,27.79676]
[1779679811036,31.02,77036.97,0.0,-0.39905,0.00017,27.79567]
[1779679815927,31.02,77036.74,0.0,-0.39909,0.00017,27.79637]
[1779679816526,31.02,77040.62,0.0,-0.39842,0.00017,27.7854]
[1779679816680,31.02,77040.62,0.0,-0.39842,0.00017,27.78539]
[1779679821104,31.02,77047.55,0.0,-0.39722,0.00017,27.76554]
[1779679821711,31.02,77047.16,0.0,-0.39729,0.00017,27.76665]
[1779679826867,31.02,77048.54,0.0,-0.39705,0.00017,27.76265]
[1779679826963,31.02,77048.54,0.0,-0.39705,0.00017,27.76265]
[1779679827072,31.02,77047.11,0.0,-0.39729,0.00017,27.76676]
[1779679827918,31.02,77047.11,0.0,-0.39729,0.00017,27.76676]
[1779679828064,31.02,77036.5,0.0,-0.39913,0.00017,27.79698]
[1779679828191,31.02,77036.5,0.0,-0.39913,0.00017,27.79698]
[1779679829999,31.02,77036.5,0.0,-0.39913,0.00017,27.79702]
[1779679835492,31.02,77030.34,0.0,-0.40019,0.00017,27.81115]
[1779679835503,31.02,77030.34,0.0,-0.40019,0.00017,27.81115]
[1779679835809,31.02,77029.62,0.0,-0.40031,0.00017,27.81317]
[1779679840844,31.02,77028.52,0.0,-0.40051,0.00017,27.81643]
[1779679844260,31.02,77028.02,0.0,-0.4006,0.00017,27.81787]
[1779679844273,31.02,77028.02,0.0,-0.4006,0.00017,27.81787]
[1779679844529,31.02,77028.02,0.0,-0.4006,0.00017,27.81787]
[1779679844571,31.02,77028.02,0.0,-0.4006,0.00017,27.81787]
[1779679844782,31.02,77028.02,0.0,-0.4006,0.00017,27.81787]
[1779679846068,31.02,77025.41,0.0,-0.40105,0.00017,27.82507]
[1779679853720,31.03,77017.61,0.0,-0.40242,0.00017,27.84669]
[1779679853862,31.03,77017.61,0.0,-0.40242,0.00017,27.84669]
[1779679853868,31.03,77017.61,0.0,-0.40242,0.00017,27.84669]
[1779679853934,31.03,77017.82,0.0,-0.40238,0.00017,27.84614]
[1779679858977,31.03,77016.12,0.0,-0.40268,0.00017,27.85085]
[1779679862960,31.03,77016.13,0.0,-0.40268,0.00017,27.85087]
[1779679863060,31.03,77016.13,0.0,-0.40268,0.00017,27.85087]
[1779679863096,31.03,77020.03,0.0,-0.40201,0.00017,27.84027]
[1779679863478,31.03,77020.03,0.0,-0.40201,0.00017,27.84027]
[1779679863517,31.03,77020.03,0.0,-0.40201,0.00017,27.84027]
[1779679865034,31.03,77028.31,0.0,-0.40058,0.00017,27.81747]
[1779679870071,31.03,77019.34,0.0,-0.40213,0.00017,27.84227]
[1779679875105,31.04,77018.87,0.0,-0.40222,0.00017,27.84365]
[1779679880141,31.04,77023.87,0.0,-0.40136,0.00017,27.83009]
[1779679885474,31.04,77020.57,0.0,-0.40194,0.00017,27.83927]
[1779679891216,31.04,77024.25,0.0,-0.40131,0.00017,27.82615]
[1779679900578,31.05,77022.73,0.0,-0.40157,0.00017,27.83041]
[1779679901255,31.05,77022.73,0.0,-0.40158,0.00017,27.83049]
[1779679901848,31.05,77022.73,0.0,-0.40158,0.00017,27.83049]
[1779679902499,31.05,77022.34,0.0,-0.40165,0.00017,27.83158]
[1779679902503,31.05,77022.34,0.0,-0.40165,0.00017,27.83158]
[1779679902608,31.05,77008.23,0.0,-0.40409,0.00017,27.86973]
[1779679904310,31.05,77006.18,0.0,-0.40445,0.00017,27.87523]
[1779679909347,31.05,77009.13,0.0,-0.40394,0.00017,27.86741]
[1779679914381,31.05,77015.66,0.0,-0.40281,0.00017,27.84987]
[1779679919416,31.05,77015.42,0.0,-0.40285,0.00017,27.85061]
[1779679923476,31.05,77019.4,0.0,-0.40217,0.00017,27.83984]
[1779679924172,31.05,77016.68,0.0,-0.40264,0.00017,27.84728]
[1779679929250,31.05,77017.12,0.0,-0.40257,0.00017,27.84616]
[1779679929421,31.05,77017.12,0.0,-0.40257,0.00017,27.84616]
[1779679929637,31.05,77017.12,0.0,-0.40257,0.00017,27.84616]
[1779679929667,31.06,77006.58,0.0,-0.4044,0.00017,27.87448]
[1779679930327,31.06,77006.58,0.0,-0.4044,0.00017,27.87448]
[1779679931046,31.06,76997.2,0.0,-0.40602,0.00017,27.89917]
[1779679932015,31.06,76997.2,0.0,-0.40602,0.00017,27.89917]
[1779679932064,31.06,76997.2,0.0,-0.40602,0.00017,27.89917]
[1779679932095,31.06,76997.2,0.0,-0.40602,0.00017,27.89917]
[1779679932118,31.06,76997.2,0.0,-0.40602,0.00017,27.89917]
[1779679938072,31.05,76991.4,0.0,-0.40703,0.00017,27.91413]
[1779679943166,31.05,76990.73,0.0,-0.40714,0.00017,27.91582]
[1779679946493,31.05,76986.31,0.0,-0.4079,0.00017,27.92701]
[1779679946609,31.05,76986.31,0.0,-0.4079,0.00017,27.927]
[1779679952481,31.05,76985.7,0.0,-0.408,0.00017,27.92851]
[1779679953776,31.05,76985.96,0.0,-0.40795,0.00017,27.92464]
[1779679953803,31.05,76985.96,0.0,-0.40795,0.00017,27.92464]
[1779679959698,31.05,76982.48,0.0,-0.40855,0.00017,27.93343]
[1779679964733,31.05,76981.68,0.0,-0.40869,0.00017,27.93544]
[1779679968420,31.05,76982.47,0.0,-0.40855,0.00017,27.93343]
[1779679968907,31.05,76982.47,0.0,-0.40855,0.00017,27.93343]
[1779679969100,31.05,76966.65,0.0,-0.41131,0.00017,27.97279]
[1779679969486,31.05,76966.65,0.0,-0.41131,0.00017,27.97279]
[1779679969611,31.05,76966.65,0.0,-0.41131,0.00017,27.97279]
[1779679970173,31.05,76966.65,0.0,-0.41131,0.00017,27.97279]
[1779679970206,31.05,76966.65,0.0,-0.41131,0.00017,27.97279]
[1779679970213,31.05,76966.65,0.0,-0.41131,0.00017,27.97279]
[1779679970251,31.05,76955.86,0.0,-0.41319,0.00017,27.99888]
[1779679970354,31.05,76955.86,0.0,-0.41319,0.00017,27.99888]
[1779679970396,31.05,76955.86,0.0,-0.41319,0.00017,27.99888]
[1779679970561,31.05,76955.86,0.0,-0.41319,0.00017,27.99888]
[1779679970608,31.05,76955.86,0.0,-0.41319,0.00017,27.99888]
[1779679970615,31.05,76955.86,0.0,-0.41319,0.00017,27.99888]
[1779679970621,31.05,76955.86,0.0,-0.41319,0.00017,27.99888]
[1779679970739,31.05,76955.86,0.0,-0.41319,0.00017,27.99888]
[1779679970757,31.05,76955.86,0.0,-0.41319,0.00017,27.99888]
[1779679971170,31.05,76955.86,0.0,-0.41319,0.00017,27.99888]
[1779679970779,31.05,76952.71,0.0,-0.41374,0.00017,28.00641]
[1779679971404,31.05,76952.71,0.0,-0.41374,0.00017,28.00641]
[1779679971453,31.05,76952.71,0.0,-0.41374,0.00017,28.00641]
[1779679972123,31.05,76952.71,0.0,-0.41374,0.00017,28.00641]
[1779679972156,31.05,76952.79,0.0,-0.41373,0.00017,28.00621]
[1779679977325,31.05,76955.49,0.0,-0.41325,0.00017,27.99977]
[1779679977386,31.05,76955.49,0.0,-0.41325,0.00017,27.99977]
[1779679977830,31.05,76955.28,0.0,-0.41329,0.00017,28.00027]
[1779679981496,31.05,76951.43,0.0,-0.41396,0.00017,28.00939]
[1779679981911,31.05,76951.43,0.0,-0.41396,0.00017,28.00939]
[1779679981992,31.05,76958.81,0.0,-0.41267,0.00017,27.99179]
[1779679983181,31.05,76958.81,0.0,-0.41267,0.00017,27.99179]
[1779679983202,31.05,76958.81,0.0,-0.41267,0.00017,27.99179]
[1779679983872,31.05,76962.68,0.0,-0.412,0.00017,27.98242]
[1779679987983,31.05,76975.04,0.0,-0.40984,0.00017,27.95205]
[1779679993942,31.05,76974.79,0.0,-0.40989,0.00017,27.95278]
[1779679997918,31.05,76974.56,0.0,-0.40994,0.00017,27.95341]
[1779679999289,31.05,76983.32,0.0,-0.40841,0.00017,27.93144]
[1779679999943,31.05,76983.32,0.0,-0.40841,0.00017,27.93144]
[1779680000146,31.05,76984.5,0.0,-0.40821,0.00017,27.92844]
[1779680003659,31.05,76985.17,0.0,-0.40809,0.00017,27.92674]
[1779680003672,31.05,76985.17,0.0,-0.40809,0.00017,27.92674]
[1779680003878,31.05,76985.17,0.0,-0.40809,0.00017,27.92674]
[1779680004047,31.05,76985.17,0.0,-0.40809,0.00017,27.92674]
[1779680004118,31.05,76988.49,0.0,-0.40752,0.00017,27.91826]
[1779680006083,31.05,76988.36,0.0,-0.40754,0.00017,27.91859]
[1779680006130,31.05,76991.12,0.0,-0.40706,0.00017,27.91149]
[1779680006727,31.05,76991.12,0.0,-0.40706,0.00017,27.91149]
[1779680007033,31.05,76991.12,0.0,-0.40706,0.00017,27.91147]
[1779680011316,31.05,76990.73,0.0,-0.40711,0.00017,27.90923]
[1779680011647,31.05,76990.73,0.0,-0.40711,0.00017,27.90923]
[1779680011674,31.05,76990.73,0.0,-0.40711,0.00017,27.90923]
[1779680012256,31.05,76990.73,0.0,-0.40711,0.00017,27.90923]
[1779680014331,31.05,77001.06,0.0,-0.40532,0.00017,27.88231]
[1779680017655,31.05,77008.5,0.0,-0.40402,0.00017,27.86259]
[1779680018440,31.05,77008.87,0.0,-0.40396,0.00017,27.8616]
[1779680018460,31.05,77008.87,0.0,-0.40396,0.00017,27.8616]
[1779680019119,31.05,77010.72,0.0,-0.40364,0.00017,27.85665]
[1779680020719,31.05,77013.87,0.0,-0.40309,0.00017,27.84819]
[1779680026392,31.05,77013.5,0.0,-0.40316,0.00017,27.84922]
[1779680027173,31.05,77014.59,0.0,-0.40297,0.00017,27.8463]
[1779680032208,31.05,77015.49,0.0,-0.40282,0.00017,27.84391]
[1779680037243,31.05,77018.68,0.0,-0.40227,0.00017,27.8353]
[1779680042284,31.05,77019.74,0.0,-0.40209,0.00017,27.83249]
[1779680047317,31.05,77021.01,0.0,-0.40187,0.00017,27.8291]
[1779680049112,31.05,77021.32,0.0,-0.40182,0.00017,27.82827]
[1779680049326,31.05,77020.9,0.0,-0.40189,0.00017,27.82944]
[1779680052079,31.05,77013.95,0.0,-0.4031,0.00017,27.84834]
[1779680058117,31.06,77011.58,0.0,-0.40351,0.00017,27.85474]
[1779680063425,31.06,77016.01,0.0,-0.40275,0.00017,27.84283]
[1779680067591,31.06,77018.56,0.0,-0.40231,0.00017,27.83595]
[1779680068461,31.06,77018.56,0.0,-0.40231,0.00017,27.83595]
[1779680073495,31.06,77018.49,0.0,-0.40231,0.00017,27.83299]
[1779680078530,31.06,77018.53,0.0,-0.40231,0.00017,27.83293]
[1779680083565,31.06,77018.39,0.0,-0.40234,0.00017,27.83336]
[1779680089606,31.06,77019.62,0.0,-0.40213,0.00017,27.83007]
[1779680096967,31.06,77019.43,0.0,-0.40216,0.00017,27.83068]
[1779680100066,31.06,77022.69,0.0,-0.4016,0.00017,27.82178]
[1779680100137,31.06,77023.34,0.0,-0.40149,0.00017,27.82003]
[1779680101674,31.06,77023.34,0.0,-0.40149,0.00017,27.82003]
[1779680102033,31.06,77023.34,0.0,-0.40149,0.00017,27.82003]
[1779680102662,31.06,77027.28,0.0,-0.40081,0.00017,27.80921]
[1779680102703,31.06,77027.28,0.0,-0.40081,0.00017,27.80921]
[1779680102806,31.06,77027.59,0.0,-0.40076,0.00017,27.80835]
[1779680104257,31.06,77027.59,0.0,-0.40076,0.00017,27.80835]
[1779680104634,31.07,77028.52,0.0,-0.4006,0.00017,27.80583]
[1779680105061,31.07,77027.96,0.0,-0.4007,0.00017,27.8074]
[1779680107807,31.07,77030.44,0.0,-0.40027,0.00017,27.80057]
[1779680108807,31.07,77032.78,0.0,-0.39987,0.00017,27.79409]
[1779680109289,31.07,77040.18,0.0,-0.39859,0.00017,27.77324]
[1779680109544,31.07,77040.18,0.0,-0.39859,0.00017,27.77324]
[1779680110335,31.07,77042.43,0.0,-0.3982,0.00017,27.76683]
[1779680110770,31.07,77042.43,0.0,-0.3982,0.00017,27.76683]
[1779680110860,31.07,77042.43,0.0,-0.3982,0.00017,27.76683]
[1779680111352,31.07,77050.27,0.0,-0.39684,0.00017,27.74434]
[1779680111453,31.07,77050.27,0.0,-0.39684,0.00017,27.74434]
[1779680112350,31.07,77056.08,0.0,-0.39584,0.00017,27.72748]
[1779680114379,31.07,77059.97,0.0,-0.39517,0.00017,27.71609]
[1779680114784,31.07,77060.07,0.0,-0.39515,0.00017,27.7158]
[1779680120827,31.07,77059.94,0.0,-0.39518,0.00017,27.71618]
[1779680124775,31.07,77059.41,0.0,-0.39527,0.00017,27.71773]
[1779680125413,31.07,77051.71,0.0,-0.39659,0.00017,27.74016]
[1779680125925,31.07,77051.71,0.0,-0.39659,0.00017,27.74016]
[1779680126060,31.07,77051.71,0.0,-0.39659,0.00017,27.74016]
[1779680126115,31.07,77042.48,0.0,-0.39819,0.00017,27.76662]
[1779680128031,31.06,77036.39,0.0,-0.39923,0.00017,27.78379]
[1779680133917,31.06,77031.99,0.0,-0.39997,0.00017,27.79271]
[1779680139159,31.06,77030.49,0.0,-0.40023,0.00017,27.79678]
[1779680139624,31.06,77029.81,0.0,-0.40034,0.00017,27.7986]
[1779680139629,31.06,77029.81,0.0,-0.40034,0.00017,27.7986]
[1779680139959,31.06,77029.81,0.0,-0.40034,0.00017,27.79864]
[1779680144994,31.06,77029.55,0.0,-0.4004,0.00017,27.79953]
[1779680150028,31.06,77030.2,0.0,-0.40029,0.00017,27.79789]
[1779680151966,31.06,77026.83,0.0,-0.40088,0.00017,27.80727]
[1779680152265,31.07,77022.86,0.0,-0.40157,0.00017,27.81822]
[1779680157387,31.07,77019.28,0.0,-0.40219,0.00017,27.8281]
[1779680163122,31.07,77020.88,0.0,-0.40192,0.00017,27.82385]
[1779680168157,31.07,77023.01,0.0,-0.40156,0.00017,27.81813]
[1779680173192,31.07,77020.22,0.0,-0.40205,0.00017,27.82586]
[1779680178227,31.08,77020.35,0.0,-0.40203,0.00017,27.8256]
[1779680183720,31.08,77020.27,0.0,-0.40205,0.00017,27.82591]
[1779680189307,31.08,77020.15,0.0,-0.40208,0.00017,27.82636]
[1779680194342,31.08,77020.97,0.0,-0.40193,0.00017,27.82102]
[1779680199376,31.08,77019.36,0.0,-0.40222,0.00017,27.82553]
[1779680204411,31.09,77017.76,0.0,-0.4025,0.00017,27.82996]
[1779680209447,31.09,77018.61,0.0,-0.40236,0.00017,27.82774]
[1779680212452,31.09,77022.06,0.0,-0.40176,0.00017,27.81837]
[1779680213563,31.09,77023.96,0.0,-0.40144,0.00017,27.81322]
[1779680217523,31.09,77028.14,0.0,-0.40072,0.00017,27.80176]
[1779680222541,31.09,77028.19,0.0,-0.40071,0.00017,27.80171]
[1779680227545,31.09,77027.41,0.0,-0.40085,0.00017,27.80395]
[1779680232563,31.09,77026.92,0.0,-0.40093,0.00017,27.80527]
[1779680233853,31.09,77026.88,0.0,-0.40094,0.00017,27.80534]
[1779680234481,31.09,77027.61,0.0,-0.40081,0.00017,27.80334]
[1779680239511,31.1,77033.6,0.0,-0.39978,0.00017,27.78681]
[1779680244535,31.1,77030.51,0.0,-0.40033,0.00017,27.79556]
[1779680249541,31.1,77029.54,0.0,-0.4005,0.00017,27.79838]
[1779680254546,31.1,77028.1,0.0,-0.40075,0.00017,27.7993]
[1779680259567,31.11,77027.29,0.0,-0.4009,0.00017,27.80168]
[1779680264575,31.11,77027.29,0.0,-0.4009,0.00017,27.8018]
[1779680264740,31.11,77027.29,0.0,-0.4009,0.00017,27.8018]
[1779680264932,31.11,77027.29,0.0,-0.4009,0.00017,27.8018]
[1779680264941,31.11,77027.29,0.0,-0.4009,0.00017,27.8018]
[1779680265035,31.11,77029.62,0.0,-0.4005,0.00017,27.79536]
[1779680270478,31.11,77032.87,0.0,-0.39994,0.00017,27.78629]
[1779680275913,31.11,77036.45,0.0,-0.39931,0.00017,27.77613]
[1779680281954,31.1,77038.92,0.0,-0.39888,0.00017,27.76904]
[1779680288312,31.1,77044.06,0.0,-0.39798,0.00017,27.75431]
[1779680295045,31.1,77044.06,0.0,-0.39797,0.00017,27.75418]
[1779680300224,31.1,77047.74,0.0,-0.39733,0.00017,27.74354]
[1779680306123,31.09,77046.45,0.0,-0.39755,0.00017,27.74709]
[1779680310456,31.09,77046.51,0.0,-0.39753,0.00017,27.74685]
[1779680310504,31.09,77045.41,0.0,-0.39772,0.00017,27.74997]
[1779680311482,31.09,77035.82,0.0,-0.39937,0.00017,27.7739]
[1779680314256,31.09,77033.68,0.0,-0.39973,0.00017,27.77981]
[1779680314277,31.09,77033.68,0.0,-0.39973,0.00017,27.77981]
[1779680314343,31.09,77034.53,0.0,-0.39958,0.00017,27.7774]
[1779680320620,31.08,77039.39,0.0,-0.39873,0.00017,27.76355]
[1779680326263,31.08,77043.82,0.0,-0.39796,0.00017,27.75074]
[1779680331298,31.08,77045.66,0.0,-0.39763,0.00017,27.74533]
[1779680338258,31.08,77047.63,0.0,-0.39729,0.00017,27.73961]
[1779680340953,31.08,77047.56,0.0,-0.39731,0.00017,27.73992]
[1779680341369,31.08,77047.56,0.0,-0.39731,0.00017,27.73994]
[1779680346402,31.08,77048.74,0.0,-0.39711,0.00017,27.73669]
[1779680351438,31.08,77048.87,0.0,-0.39709,0.00017,27.73643]
[1779680356472,31.09,77056.06,0.0,-0.39586,0.00017,27.71576]
[1779680358042,31.09,77056.29,0.0,-0.39582,0.00017,27.71512]
[1779680359444,31.09,77056.02,0.0,-0.39587,0.00017,27.71591]
[1779680359493,31.09,77056.02,0.0,-0.39588,0.00017,27.71599]
[1779680364528,31.09,77046.58,0.0,-0.3975,0.00017,27.74321]
[1779680369564,31.09,77045.29,0.0,-0.39772,0.00017,27.74683]
[1779680374600,31.09,77046.06,0.0,-0.39758,0.00017,27.74146]
[1779680379633,31.09,77046.52,0.0,-0.3975,0.00017,27.74024]
[1779680379991,31.09,77046.52,0.0,-0.3975,0.00017,27.74024]
[1779680380640,31.09,77046.0,0.0,-0.3976,0.00017,27.74175]
[1779680385676,31.09,77049.42,0.0,-0.39701,0.00017,27.73205]
[1779680390710,31.09,77045.56,0.0,-0.39768,0.00017,27.74325]
[1779680396116,31.09,77042.78,0.0,-0.39817,0.00017,27.75125]
[1779680396407,31.09,77042.78,0.0,-0.39817,0.00017,27.75125]
[1779680396503,31.1,77042.54,0.0,-0.39821,0.00017,27.75197]
[1779680402091,31.09,77040.93,0.0,-0.39849,0.00017,27.75651]
[1779680402272,31.09,77040.93,0.0,-0.39849,0.00017,27.75651]
[1779680402286,31.09,77040.93,0.0,-0.39849,0.00017,27.75651]
[1779680402567,31.09,77040.93,0.0,-0.39849,0.00017,27.75651]
[1779680402696,31.1,77040.6,0.0,-0.39855,0.00017,27.75747]
[1779680403957,31.1,77029.54,0.0,-0.40046,0.00017,27.78848]
[1779680405121,31.1,77029.54,0.0,-0.40046,0.00017,27.78848]
[1779680405604,31.1,77028.19,0.0,-0.40069,0.00017,27.79223]
[1779680410629,31.1,77026.75,0.0,-0.40094,0.00017,27.79621]
[1779680415647,31.1,77026.3,0.0,-0.40102,0.00017,27.79746]
[1779680420668,31.1,77025.58,0.0,-0.40114,0.00017,27.79947]
[1779680425700,31.1,77025.28,0.0,-0.4012,0.00017,27.80033]
[1779680430706,31.1,77024.85,0.0,-0.40127,0.00017,27.80155]
[1779680435720,31.1,77027.59,0.0,-0.4008,0.00017,27.79086]
[1779680440739,31.1,77027.11,0.0,-0.40088,0.00017,27.79226]
[1779680445760,31.1,77026.96,0.0,-0.40092,0.00017,27.79284]
[1779680450786,31.11,77026.83,0.0,-0.40095,0.00017,27.79338]
[1779680455804,31.11,77025.17,0.0,-0.40124,0.00017,27.79802]
[1779680460811,31.11,77024.04,0.0,-0.40144,0.00017,27.80118]
[1779680465831,31.11,77023.47,0.0,-0.40154,0.00017,27.8028]
[1779680470840,31.11,77022.35,0.0,-0.40174,0.00017,27.80591]
[1779680473736,31.11,77007.02,0.0,-0.40439,0.00017,27.84725]
[1779680474931,31.11,77004.08,0.0,-0.4049,0.00017,27.85503]
[1779680475310,31.11,77004.08,0.0,-0.4049,0.00017,27.85503]
[1779680475942,31.11,77004.08,0.0,-0.4049,0.00017,27.85503]
[1779680476317,31.11,77004.11,0.0,-0.4049,0.00017,27.85496]
[1779680481351,31.11,77006.36,0.0,-0.40451,0.00017,27.84902]
[1779680486436,31.11,77008.33,0.0,-0.40417,0.00017,27.8438]
[1779680486779,31.11,77008.33,0.0,-0.40417,0.00017,27.8438]
[1779680487566,31.11,77005.88,0.0,-0.40459,0.00017,27.85029]
[1779680488824,31.11,77005.88,0.0,-0.40459,0.00017,27.85028]
[1779680489408,31.11,77005.29,0.0,-0.40469,0.00017,27.85183]
[1779680494443,31.11,77004.63,0.0,-0.4048,0.00017,27.85033]
[1779680501491,31.11,77003.44,0.0,-0.405,0.00017,27.8534]
[1779680507534,31.11,77008.46,0.0,-0.40413,0.00017,27.84009]
[1779680511888,31.11,77010.15,0.0,-0.40384,0.00017,27.83559]
[1779680513466,31.11,77011.81,0.0,-0.40355,0.00017,27.83115]
[1779680513576,31.11,77011.81,0.0,-0.40355,0.00017,27.83115]
[1779680520625,31.11,77012.55,0.0,-0.40342,0.00017,27.82917]
[1779680525662,31.11,77017.37,0.0,-0.40259,0.00017,27.81618]
[1779680530696,31.11,77022.04,0.0,-0.40178,0.00017,27.80354]
[1779680536277,31.11,77022.34,0.0,-0.40173,0.00017,27.80277]
[1779680542780,31.12,77022.9,0.0,-0.40164,0.00017,27.80136]
[1779680547815,31.12,77022.43,0.0,-0.40173,0.00017,27.80272]
[1779680552849,31.12,77018.1,0.0,-0.40247,0.00017,27.81137]
[1779680556291,31.12,77017.58,0.0,-0.40256,0.00017,27.8128]
[1779680556324,31.12,77017.58,0.0,-0.40256,0.00017,27.8128]
[1779680556639,31.12,77007.56,0.0,-0.4043,0.00017,27.83967]
[1779680564253,31.12,77007.98,0.0,-0.40422,0.00017,27.83849]
[1779680568281,31.12,77017.43,0.0,-0.40258,0.00017,27.81312]
[1779680573997,31.12,77019.01,0.0,-0.40231,0.00017,27.80883]
[1779680580054,31.12,77019.11,0.0,-0.40229,0.00017,27.80858]
[1779680585237,31.12,77019.57,0.0,-0.40221,0.00017,27.80734]
[1779680591132,31.12,77019.82,0.0,-0.40217,0.00017,27.80669]
[1779680597175,31.12,77019.46,0.0,-0.40224,0.00017,27.8077]
[1779680602208,31.12,77019.72,0.0,-0.40219,0.00017,27.80702]
[1779680607244,31.12,77018.71,0.0,-0.40237,0.00017,27.8098]
[1779680613286,31.12,77018.77,0.0,-0.40235,0.00017,27.80647]
[1779680618632,31.12,77018.26,0.0,-0.40244,0.00017,27.8079]
[1779680624365,31.12,77017.6,0.0,-0.40256,0.00017,27.80973]
[1779680630405,31.12,77018.14,0.0,-0.40247,0.00017,27.80832]
[1779680636450,31.13,77017.46,0.0,-0.40259,0.00017,27.81022]
[1779680641481,31.13,77016.81,0.0,-0.40271,0.00017,27.81201]
[1779680648875,31.13,77016.62,0.0,-0.40274,0.00017,27.81258]
[1779680658947,31.13,77017.92,0.0,-0.40252,0.00017,27.80916]
[1779680664644,31.13,77017.81,0.0,-0.40254,0.00017,27.80951]
[1779680675719,31.13,77017.69,0.0,-0.40256,0.00017,27.80673]
[1779680683417,31.13,77018.2,0.0,-0.40247,0.00017,27.80538]
[1779680683430,31.13,77018.2,0.0,-0.40247,0.00017,27.80538]
[1779680683466,31.13,77018.2,0.0,-0.40247,0.00017,27.80538]
[1779680683776,31.13,77017.93,0.0,-0.40252,0.00017,27.80614]
[1779680689156,31.13,77022.36,0.0,-0.40176,0.00017,27.79414]
[1779680694853,31.14,77024.2,0.0,-0.40144,0.00017,27.78917]
[1779680699887,31.14,77023.94,0.0,-0.40149,0.00017,27.7899]
[1779680701268,31.14,77024.79,0.0,-0.40134,0.00017,27.78758]
[1779680701282,31.14,77024.79,0.0,-0.40134,0.00017,27.78758]
[1779680701594,31.14,77024.79,0.0,-0.40134,0.00017,27.78758]
[1779680701792,31.14,77024.79,0.0,-0.40134,0.00017,27.78758]
[1779680701836,31.14,77024.79,0.0,-0.40134,0.00017,27.78758]
[1779680701972,31.14,77009.3,0.0,-0.40402,0.00017,27.82943]
[1779680702920,31.14,76999.4,0.0,-0.40574,0.00017,27.85552]
[1779680703917,31.14,76999.4,0.0,-0.40574,0.00017,27.8555]
[1779680704422,31.14,76999.4,0.0,-0.40574,0.00017,27.8555]
[1779680706206,31.14,76994.28,0.0,-0.40662,0.00017,27.86877]
[1779680706229,31.14,76994.28,0.0,-0.40662,0.00017,27.86877]
[1779680707188,31.14,76992.14,0.0,-0.407,0.00017,27.87428]
[1779680707993,31.14,76992.14,0.0,-0.407,0.00017,27.87428]
[1779680708015,31.14,76992.14,0.0,-0.407,0.00017,27.87428]
[1779680708952,31.13,76986.6,0.0,-0.40795,0.00017,27.88838]
[1779680710397,31.13,76982.93,0.0,-0.40859,0.00017,27.89762]
[1779680710966,31.13,76982.93,0.0,-0.40858,0.00017,27.89758]
[1779680716012,31.13,76985.6,0.0,-0.40812,0.00017,27.89077]
[1779680721029,31.13,76988.69,0.0,-0.40758,0.00017,27.88294]
[1779680723071,31.13,76981.8,0.0,-0.40878,0.00017,27.90042]
[1779680728118,31.13,76979.71,0.0,-0.40914,0.00017,27.90554]
[1779680731430,31.13,76979.76,0.0,-0.40912,0.00017,27.9023]
[1779680732010,31.13,76979.76,0.0,-0.40913,0.00017,27.90232]
[1779680734063,31.13,76972.77,0.0,-0.41033,0.00017,27.9196]
[1779680738084,31.12,76972.24,0.0,-0.41041,0.00017,27.92071]
[1779680740641,31.12,76972.01,0.0,-0.41045,0.00017,27.92118]
[1779680748956,31.12,76972.84,0.0,-0.41029,0.00017,27.91894]
[1779680752453,31.11,76969.0,0.0,-0.41094,0.00017,27.92798]
[1779680752520,31.11,76969.0,0.0,-0.41094,0.00017,27.92798]
[1779680752547,31.11,76969.0,0.0,-0.41094,0.00017,27.92798]
[1779680752584,31.11,76969.0,0.0,-0.41094,0.00017,27.92798]
[1779680752742,31.11,76969.0,0.0,-0.41094,0.00017,27.92798]
[1779680755277,31.1,76961.32,0.0,-0.41226,0.00017,27.94644]
[1779680756280,31.1,76961.32,0.0,-0.41226,0.00017,27.94644]
[1779680757066,31.1,76964.07,0.0,-0.41178,0.00017,27.93972]
[1779680762087,31.09,76962.96,0.0,-0.41196,0.00017,27.94222]
[1779680767093,31.09,76960.93,0.0,-0.4123,0.00017,27.94698]
[1779680772145,31.09,76964.6,0.0,-0.41165,0.00017,27.93792]
[1779680777155,31.08,76964.99,0.0,-0.41157,0.00017,27.93679]
[1779680782180,31.08,76965.34,0.0,-0.4115,0.00017,27.93576]
[1779680785560,31.07,76969.64,0.0,-0.41074,0.00017,27.92512]
[1779680789537,31.07,76973.52,0.0,-0.41006,0.00017,27.9154]
[1779680789618,31.07,76974.24,0.0,-0.40993,0.00017,27.91352]
[1779680790653,31.07,76974.24,0.0,-0.40993,0.00017,27.91352]
[1779680790659,31.07,76974.03,0.0,-0.40996,0.00017,27.914]
[1779680796563,31.06,76970.18,0.0,-0.41062,0.00017,27.92018]
[1779680800576,31.06,76968.74,0.0,-0.41086,0.00017,27.92357]
[1779680801117,31.06,76966.5,0.0,-0.41125,0.00017,27.92903]
[1779680802108,31.06,76966.5,0.0,-0.41125,0.00017,27.92903]
[1779680802972,31.06,76965.56,0.0,-0.41141,0.00017,27.9313]
[1779680802988,31.06,76965.81,0.0,-0.41136,0.00017,27.93066]
[1779680807094,31.05,76965.72,0.0,-0.41137,0.00017,27.93079]
[1779680807641,31.05,76965.83,0.0,-0.41135,0.00017,27.93046]
[1779680812283,31.05,76963.09,0.0,-0.41182,0.00017,27.93702]
[1779680812347,31.05,76963.09,0.0,-0.41182,0.00017,27.93702]
[1779680812390,31.05,76963.09,0.0,-0.41182,0.00017,27.93702]
[1779680812501,31.05,76963.09,0.0,-0.41182,0.00017,27.93702]
[1779680813132,31.05,76958.41,0.0,-0.41264,0.00017,27.9483]
[1779680813302,31.05,76958.41,0.0,-0.41264,0.00017,27.9483]
[1779680814938,31.05,76955.0,0.0,-0.41323,0.00017,27.95645]
[1779680816081,31.05,76954.08,0.0,-0.41339,0.00017,27.95863]
[1779680817250,31.05,76952.87,0.0,-0.4136,0.00017,27.96147]
[1779680818101,31.05,76953.29,0.0,-0.41352,0.00017,27.96045]
[1779680820530,31.05,76951.61,0.0,-0.41382,0.00017,27.9644]
[1779680820959,31.05,76951.61,0.0,-0.41382,0.00017,27.9644]
[1779680821078,31.05,76951.61,0.0,-0.41382,0.00017,27.9644]
[1779680822550,31.04,76945.67,0.0,-0.41485,0.00017,27.97834]
[1779680822762,31.04,76950.58,0.0,-0.41399,0.00017,27.96678]
[1779680827796,31.04,76953.23,0.0,-0.41352,0.00017,27.96042]
[1779680829429,31.04,76952.57,0.0,-0.41364,0.00017,27.96197]
[1779680829789,31.04,76952.57,0.0,-0.41364,0.00017,27.96197]
[1779680830095,31.04,76957.34,0.0,-0.4128,0.00017,27.95057]
[1779680833518,31.04,76958.05,0.0,-0.41268,0.00017,27.94884]
[1779680834164,31.04,76960.5,0.0,-0.41225,0.00017,27.94292]
[1779680839169,31.04,76961.94,0.0,-0.41199,0.00017,27.93935]
[1779680844186,31.03,76965.99,0.0,-0.41127,0.00017,27.92922]
[1779680844658,31.03,76965.99,0.0,-0.41127,0.00017,27.92922]
[1779680846227,31.03,76970.68,0.0,-0.41045,0.00017,27.91768]
[1779680846239,31.03,76970.68,0.0,-0.41045,0.00017,27.91768]
[1779680846394,31.03,76970.68,0.0,-0.41045,0.00017,27.91768]
[1779680846417,31.03,76970.68,0.0,-0.41045,0.00017,27.91768]
[1779680846932,31.03,76974.4,0.0,-0.4098,0.00017,27.90848]
[1779680851965,31.03,76976.98,0.0,-0.40934,0.00017,27.89873]
[1779680858007,31.03,76976.9,0.0,-0.40934,0.00017,27.89878]
[1779680863041,31.02,76978.03,0.0,-0.40914,0.00017,27.89579]
[1779680868077,31.02,76976.66,0.0,-0.40937,0.00017,27.89911]
[1779680873111,31.02,76973.53,0.0,-0.4099,0.00017,27.90676]
[1779680878148,31.01,76970.63,0.0,-0.4104,0.00017,27.91374]
[1779680883184,31.0,76965.5,0.0,-0.41128,0.00017,27.92615]
[1779680888220,31.0,76966.87,0.0,-0.41102,0.00017,27.92255]
[1779680893253,30.99,76963.93,0.0,-0.41152,0.00017,27.92953]
[1779680898637,30.99,76968.42,0.0,-0.41073,0.00017,27.91832]
[1779680901648,30.99,76971.7,0.0,-0.41015,0.00017,27.91017]
[1779680903042,30.99,76976.64,0.0,-0.40929,0.00017,27.89781]
[1779680903105,30.99,76979.44,0.0,-0.4088,0.00017,27.89073]
[1779680908359,30.98,76979.18,0.0,-0.40884,0.00017,27.89128]
[1779680911847,30.98,76979.05,0.0,-0.40886,0.00017,27.89154]
[1779680912085,30.98,76979.05,0.0,-0.40886,0.00017,27.89154]
[1779680912090,30.98,76978.33,0.0,-0.40897,0.00017,27.89014]
[1779680913593,30.98,76978.33,0.0,-0.40897,0.00017,27.89014]
[1779680918273,30.97,76969.42,0.0,-0.41051,0.00017,27.91214]
[1779680920080,30.97,76966.97,0.0,-0.41094,0.00017,27.91815]
[1779680920168,30.97,76964.79,0.0,-0.41132,0.00018,27.92342]
[1779680925481,30.97,76962.53,0.0,-0.4117,0.00018,27.92881]
[1779680927825,30.97,76969.91,0.0,-0.41041,0.00017,27.91056]
[1779680933542,30.97,76975.11,0.0,-0.4095,0.00017,27.89764]
[1779680938577,30.96,76975.64,0.0,-0.4094,0.00017,27.89623]
[1779680944089,30.96,76977.37,0.0,-0.4091,0.00017,27.89181]
[1779680946789,30.96,76977.66,0.0,-0.40904,0.00017,27.89101]
[1779680946885,30.96,76977.66,0.0,-0.40904,0.00017,27.891]
[1779680949465,30.96,76978.09,0.0,-0.40896,0.00017,27.88988]
[1779680950929,30.96,76981.01,0.0,-0.40845,0.00017,27.88246]
[1779680950959,30.96,76985.15,0.0,-0.40773,0.00017,27.87187]
[1779680951565,30.96,76985.15,0.0,-0.40773,0.00017,27.87187]
[1779680951617,30.96,76985.15,0.0,-0.40773,0.00017,27.87187]
[1779680952121,30.96,76985.15,0.0,-0.40773,0.00017,27.87187]
[1779680952210,30.96,76986.54,0.0,-0.40749,0.00017,27.86834]
[1779680952598,30.96,76986.54,0.0,-0.40749,0.00017,27.86834]
[1779680952963,30.96,76986.54,0.0,-0.40749,0.00017,27.86834]
[1779680952968,30.96,76986.54,0.0,-0.40749,0.00017,27.86834]
[1779680953248,30.96,76989.19,0.0,-0.40703,0.00017,27.86153]
[1779680954562,30.96,76991.37,0.0,-0.40665,0.00017,27.85591]
[1779680954570,30.96,76991.37,0.0,-0.40665,0.00017,27.85591]
[1779680954689,30.96,76991.37,0.0,-0.40665,0.00017,27.85591]
[1779680959724,30.96,76993.33,0.0,-0.40631,0.00017,27.85088]
[1779680962086,30.96,76991.05,0.0,-0.40671,0.00017,27.85684]
[1779680963229,30.96,76990.22,0.0,-0.40685,0.00017,27.85901]
[1779680963752,30.96,76989.78,0.0,-0.40693,0.00017,27.86016]
[1779680969793,30.97,76989.6,0.0,-0.40697,0.00017,27.86072]
[1779680974828,30.97,76983.94,0.0,-0.40795,0.00017,27.87215]
[1779680979863,30.97,76981.59,0.0,-0.40837,0.00017,27.87823]
[1779680984903,30.97,76982.12,0.0,-0.40828,0.00017,27.87698]
[1779680987875,30.97,76981.97,0.0,-0.40831,0.00017,27.87738]
[1779680987970,30.97,76981.97,0.0,-0.40831,0.00017,27.87742]
[1779680994065,30.98,76981.56,0.0,-0.40839,0.00017,27.87852]
[1779680994370,30.98,76980.99,0.0,-0.40849,0.00017,27.88003]
[1779680994400,30.98,76980.99,0.0,-0.40849,0.00017,27.88003]
[1779681000016,30.98,76979.62,0.0,-0.40874,0.00017,27.88363]
[1779681004162,30.98,76978.28,0.0,-0.40897,0.00017,27.88702]
[1779681004204,30.98,76978.28,0.0,-0.40897,0.00017,27.88702]
[1779681004238,30.98,76978.28,0.0,-0.40897,0.00017,27.88702]
[1779681004257,30.98,76973.39,0.0,-0.40983,0.00017,27.89932]
[1779681004415,30.98,76973.39,0.0,-0.40983,0.00017,27.89932]
[1779681004459,30.98,76973.39,0.0,-0.40983,0.00017,27.89932]
[1779681005042,30.98,76973.39,0.0,-0.40982,0.00017,27.89929]
[1779681006050,30.98,76956.83,0.0,-0.41272,0.00018,27.93987]
[1779681006418,30.98,76956.83,0.0,-0.41272,0.00018,27.93987]
[1779681007817,30.98,76954.94,0.0,-0.41305,0.00018,27.94442]
[1779681007844,30.98,76954.94,0.0,-0.41305,0.00018,27.94442]
[1779681008015,30.98,76954.94,0.0,-0.41305,0.00018,27.94442]
[1779681008064,30.98,76954.13,0.0,-0.41319,0.00018,27.94631]
[1779681013098,30.97,76952.08,0.0,-0.41354,0.00018,27.95112]
[1779681018133,30.97,76950.13,0.0,-0.41388,0.00018,27.95563]
[1779681023167,30.97,76948.33,0.0,-0.41418,0.00018,27.95976]
[1779681029210,30.96,76946.12,0.0,-0.41456,0.00018,27.96479]
[1779681034247,30.96,76945.02,0.0,-0.41473,0.00018,27.96398]
[1779681040287,30.95,76943.56,0.0,-0.41497,0.00018,27.96714]
[1779681045321,30.95,76948.31,0.0,-0.41413,0.00018,27.95588]
[1779681051784,30.95,76949.52,0.0,-0.41391,0.00018,27.95293]
[1779681061863,30.94,76956.64,0.0,-0.41265,0.00018,27.93573]
[1779681067480,30.94,76958.49,0.0,-0.41232,0.00018,27.93115]
[1779681073518,30.94,76961.83,0.0,-0.41173,0.00018,27.92292]
[1779681078555,30.93,76964.78,0.0,-0.41121,0.00018,27.91556]
[1779681083589,30.93,76965.04,0.0,-0.41115,0.00018,27.91475]
[1779681088625,30.93,76973.5,0.0,-0.40966,0.00018,27.89363]
[1779681091489,30.92,76975.6,0.0,-0.40928,0.00018,27.88507]
[1779681092730,30.93,76977.75,0.0,-0.40891,0.00018,27.87969]
[1779681092756,30.93,76977.91,0.0,-0.40888,0.00018,27.87929]
[1779681098695,30.93,76978.46,0.0,-0.4088,0.00018,27.87814]
[1779681104736,30.94,76978.12,0.0,-0.40887,0.00017,27.87923]
[1779681109772,30.94,76982.93,0.0,-0.40804,0.00017,27.86715]
[1779681114807,30.94,76985.42,0.0,-0.40761,0.00017,27.86089]
[1779681119841,30.95,76984.62,0.0,-0.40776,0.00017,27.86305]
[1779681121246,30.95,76984.62,0.0,-0.40776,0.00017,27.86305]
[1779681121255,30.95,76984.62,0.0,-0.40776,0.00017,27.86305]
[1779681121878,30.95,76985.12,0.0,-0.40767,0.00017,27.8618]
[1779681123552,30.95,76989.02,0.0,-0.40699,0.00017,27.85178]
[1779681123618,30.95,76989.02,0.0,-0.40699,0.00017,27.85178]
[1779681123625,30.95,76989.02,0.0,-0.40699,0.00017,27.85178]
[1779681123695,30.95,76989.02,0.0,-0.40699,0.00017,27.85178]
[1779681123870,30.95,76988.73,0.0,-0.40704,0.00017,27.85253]
[1779681126733,30.95,76993.56,0.0,-0.4062,0.00017,27.83999]
[1779681126891,30.95,76994.98,0.0,-0.40595,0.00017,27.83628]
[1779681128049,30.95,76994.98,0.0,-0.40595,0.00017,27.83628]
[1779681128054,30.95,76994.98,0.0,-0.40595,0.00017,27.83628]
[1779681128411,30.95,76999.1,0.0,-0.40523,0.00017,27.82543]
[1779681131770,30.95,76999.67,0.0,-0.40513,0.00017,27.82393]
[1779681132435,30.95,76999.94,0.0,-0.40509,0.00017,27.82322]
[1779681137435,30.95,76999.13,0.0,-0.40523,0.00017,27.82536]
[1779681142453,30.95,76997.69,0.0,-0.40548,0.00017,27.82915]
[1779681145387,30.95,76988.29,0.0,-0.40712,0.00017,27.85369]
[1779681150412,30.95,76986.25,0.0,-0.40748,0.00017,27.85901]
[1779681155433,30.95,76986.88,0.0,-0.40737,0.00017,27.85429]
[1779681160448,30.95,76986.71,0.0,-0.4074,0.00017,27.85482]
[1779681165453,30.96,76985.4,0.0,-0.40764,0.00017,27.85828]
[1779681170462,30.96,76985.11,0.0,-0.4077,0.00017,27.85913]
[1779681175482,30.96,76985.28,0.0,-0.40767,0.00017,27.85879]
[1779681178558,30.96,76992.23,0.0,-0.40646,0.00017,27.8409]
[1779681183570,30.96,76996.33,0.0,-0.40575,0.00017,27.83019]
[1779681188595,30.96,76997.04,0.0,-0.40562,0.00017,27.82832]
[1779681193597,30.96,76997.3,0.0,-0.40558,0.00017,27.82762]
[1779681198619,30.96,76998.15,0.0,-0.40543,0.00017,27.82537]
[1779681203626,30.96,76997.95,0.0,-0.40546,0.00017,27.82589]
[1779681208640,30.96,76997.95,0.0,-0.40546,0.00017,27.82588]
[1779681213668,30.96,76994.98,0.0,-0.40597,0.00017,27.83047]
[1779681218674,30.96,76991.92,0.0,-0.4065,0.00017,27.83846]
[1779681223691,30.96,76988.23,0.0,-0.40715,0.00017,27.84804]
[1779681228723,30.96,76981.93,0.0,-0.40825,0.00017,27.86424]
[1779681233734,30.96,76982.39,0.0,-0.40818,0.00017,27.86318]
[1779681238736,30.97,76984.66,0.0,-0.40779,0.00017,27.85747]
[1779681243764,30.97,76986.02,0.0,-0.40756,0.00017,27.85408]
[1779681247018,30.97,76984.83,0.0,-0.40777,0.00017,27.8572]
[1779681247578,30.97,76983.7,0.0,-0.40797,0.00017,27.86012]
[1779681252600,30.97,76978.52,0.0,-0.40888,0.00017,27.87341]
[1779681257609,30.97,76979.37,0.0,-0.40873,0.00017,27.8712]
[1779681261637,30.97,76986.54,0.0,-0.40747,0.00017,27.85287]
[1779681266661,30.97,76988.89,0.0,-0.40707,0.00017,27.8469]
[1779681271674,30.98,76985.83,0.0,-0.4076,0.00017,27.85166]
[1779681276698,30.98,76984.79,0.0,-0.40779,0.00017,27.85442]
[1779681280719,30.98,76981.2,0.0,-0.40842,0.00017,27.86367]
[1779681281861,30.98,76981.2,0.0,-0.40842,0.00017,27.86367]
[1779681281977,30.98,76981.7,0.0,-0.40833,0.00017,27.86242]
[1779681289634,30.98,76981.23,0.0,-0.40842,0.00017,27.86372]
[1779681294036,30.99,76977.82,0.0,-0.40902,0.00017,27.87249]
[1779681294064,30.99,76977.82,0.0,-0.40902,0.00017,27.87249]
[1779681299995,30.98,76978.44,0.0,-0.40891,0.00017,27.87079]
[1779681300345,30.98,76978.44,0.0,-0.40891,0.00017,27.87079]
[1779681300606,30.98,76978.44,0.0,-0.40891,0.00017,27.87079]
[1779681300436,30.98,76979.75,0.0,-0.40868,0.00017,27.86748]
[1779681302418,30.98,76979.75,0.0,-0.40868,0.00017,27.86748]
[1779681302454,30.98,76981.72,0.0,-0.40833,0.00017,27.86239]
[1779681308160,30.98,76985.44,0.0,-0.40768,0.00017,27.85282]
[1779681313623,30.98,76986.05,0.0,-0.40757,0.00017,27.85129]
[1779681319237,30.98,76986.27,0.0,-0.40754,0.00017,27.85078]
[1779681324498,30.98,76985.82,0.0,-0.40762,0.00017,27.85196]
[1779681330315,30.98,76986.76,0.0,-0.40746,0.00017,27.84964]
[1779681335349,30.99,76985.58,0.0,-0.40766,0.00017,27.84954]
[1779681340579,30.99,76982.58,0.0,-0.40819,0.00017,27.85727]
[1779681341570,30.99,76983.78,0.0,-0.40798,0.00017,27.85423]
[1779681341577,30.99,76983.94,0.0,-0.40795,0.00017,27.85384]
[1779681347434,30.99,76977.56,0.0,-0.40907,0.00017,27.87005]
[1779681350523,30.99,76977.03,0.0,-0.40916,0.00017,27.87133]
[1779681351843,30.99,76976.66,0.0,-0.40922,0.00017,27.87222]
[1779681351853,30.99,76976.92,0.0,-0.40917,0.00017,27.87156]
[1779681357281,30.99,76978.05,0.0,-0.40897,0.00017,27.86865]
[1779681357503,30.98,76981.04,0.0,-0.40845,0.00017,27.86106]
[1779681362541,30.99,76982.66,0.0,-0.40817,0.00017,27.85706]
[1779681367589,30.99,76981.81,0.0,-0.40833,0.00017,27.8593]
[1779681370557,30.99,76981.81,0.0,-0.40833,0.00017,27.8593]
[1779681372386,30.99,76981.86,0.0,-0.40832,0.00017,27.85927]
[1779681372479,30.99,76981.44,0.0,-0.4084,0.00017,27.86036]
[1779681377660,31.0,76980.64,0.0,-0.40854,0.00017,27.86251]
[1779681382694,31.0,76981.42,0.0,-0.40842,0.00017,27.86066]
[1779681387729,31.0,76983.41,0.0,-0.40808,0.00017,27.85572]
[1779681393265,31.0,76982.24,0.0,-0.40828,0.00017,27.85876]
[1779681398805,31.01,76983.34,0.0,-0.40809,0.00017,27.85293]
[1779681404256,31.01,76982.13,0.0,-0.40831,0.00017,27.85614]
[1779681409885,31.01,76981.37,0.0,-0.40845,0.00017,27.85817]
[1779681416933,31.02,76981.37,0.0,-0.40846,0.00017,27.85831]
[1779681422975,31.02,76980.85,0.0,-0.40856,0.00017,27.85974]
[1779681426167,31.02,76976.36,0.0,-0.40934,0.00017,27.87111]
[1779681426712,31.02,76968.56,0.0,-0.4107,0.00017,27.89047]
[1779681431723,31.02,76970.65,0.0,-0.41033,0.00017,27.88525]
[1779681432003,31.02,76970.47,0.0,-0.41037,0.00017,27.88568]
[1779681432649,31.02,76970.47,0.0,-0.41036,0.00017,27.88566]
[1779681437979,31.01,76972.13,0.0,-0.41007,0.00017,27.88148]
[1779681444536,31.01,76974.77,0.0,-0.4096,0.00017,27.87478]
[1779681450164,31.01,76975.81,0.0,-0.40942,0.00017,27.8721]
[1779681455200,31.01,76980.26,0.0,-0.40863,0.00017,27.85761]
[1779681461241,31.01,76984.97,0.0,-0.40781,0.00017,27.8458]
[1779681466276,31.02,76982.01,0.0,-0.40834,0.00017,27.8535]
[1779681473325,31.02,76981.63,0.0,-0.40842,0.00017,27.85466]
[1779681478363,31.02,76975.26,0.0,-0.40952,0.00017,27.87063]
[1779681483399,31.02,76975.96,0.0,-0.4094,0.00017,27.86879]
[1779681488757,31.01,76975.84,0.0,-0.40941,0.00017,27.86904]
[1779681494477,31.01,76977.62,0.0,-0.4091,0.00017,27.86444]
[1779681499760,31.01,76977.68,0.0,-0.40908,0.00017,27.86423]
[1779681505552,31.01,76977.43,0.0,-0.40912,0.00017,27.86476]
[1779681510600,31.01,76977.17,0.0,-0.40916,0.00017,27.86536]
[1779681517636,31.0,76979.9,0.0,-0.40867,0.00017,27.85518]
[1779681522672,31.0,76985.17,0.0,-0.40775,0.00017,27.84178]
[1779681527706,31.0,76984.63,0.0,-0.40784,0.00017,27.84304]
[1779681533748,31.0,76983.07,0.0,-0.4081,0.00017,27.84687]
[1779681539790,31.0,76983.02,0.0,-0.40812,0.00017,27.84708]
[1779681544825,31.0,76982.62,0.0,-0.4082,0.00017,27.84827]
[1779681549860,31.01,76979.3,0.0,-0.40878,0.00017,27.85675]
[1779681554899,31.0,76977.53,0.0,-0.40908,0.00017,27.86113]
[1779681559979,31.0,76976.74,0.0,-0.40922,0.00017,27.86305]
[1779681560080,31.0,76976.74,0.0,-0.40922,0.00017,27.86305]
[1779681560086,31.0,76976.74,0.0,-0.40922,0.00017,27.86305]
[1779681560283,31.0,76976.74,0.0,-0.40922,0.00017,27.86305]
[1779681560724,31.0,76974.98,0.0,-0.40952,0.00017,27.86745]
[1779681561419,31.0,76974.98,0.0,-0.40952,0.00017,27.86745]
[1779681561516,31.0,76965.76,0.0,-0.41113,0.00018,27.89029]
[1779681563970,31.0,76960.69,0.0,-0.41202,0.00018,27.90258]
[1779681569635,30.99,76957.41,0.0,-0.41258,0.00018,27.91037]
[1779681569665,30.99,76960.34,0.0,-0.41206,0.00018,27.90322]
[1779681571576,30.99,76960.34,0.0,-0.41206,0.00018,27.90322]
[1779681571591,30.99,76960.84,0.0,-0.41196,0.00018,27.89873]
[1779681581701,30.99,76965.67,0.0,-0.41111,0.00018,27.88683]
[1779681587130,30.98,76968.08,0.0,-0.41067,0.00018,27.88057]
[1779681592167,30.98,76969.19,0.0,-0.41047,0.00018,27.87772]
[1779681600634,30.97,76969.96,0.0,-0.41032,0.00018,27.87564]
[1779681605425,30.97,76975.58,0.0,-0.40934,0.00017,27.86154]
[1779681607018,30.97,76984.6,0.0,-0.40775,0.00017,27.83857]
[1779681608359,30.97,76984.61,0.0,-0.40776,0.00017,27.83859]
[1779681608595,30.97,76984.61,0.0,-0.40776,0.00017,27.83859]
[1779681608771,30.97,76985.3,0.0,-0.40763,0.00017,27.83681]
[1779681610042,30.97,76985.3,0.0,-0.40763,0.00017,27.83681]
[1779681610492,30.97,76985.3,0.0,-0.40763,0.00017,27.83681]
[1779681618009,30.98,76984.29,0.0,-0.40783,0.00017,27.83973]
[1779681625411,30.98,76984.29,0.0,-0.40784,0.00017,27.83998]
[1779681627828,30.99,76975.99,0.0,-0.4093,0.00017,27.86107]
[1779681634474,30.98,76975.19,0.0,-0.40942,0.00017,27.85968]
[1779681639509,30.98,76979.68,0.0,-0.40864,0.00017,27.84847]
[1779681640680,30.98,76979.68,0.0,-0.40864,0.00017,27.84847]
[1779681646318,30.98,76979.85,0.0,-0.40861,0.00017,27.84802]
[1779681646558,30.98,76980.25,0.0,-0.40854,0.00017,27.84704]
[1779681650690,30.99,76987.69,0.0,-0.40725,0.00017,27.82812]
[1779681651734,30.99,76987.69,0.0,-0.40725,0.00017,27.82812]
[1779681651861,30.99,76987.69,0.0,-0.40725,0.00017,27.82815]
[1779681652167,30.99,76987.69,0.0,-0.40725,0.00017,27.82815]
[1779681653786,30.99,76987.69,0.0,-0.40725,0.00017,27.82818]
[1779681653861,30.99,76987.82,0.0,-0.40723,0.00017,27.82787]
[1779681655834,30.99,76987.82,0.0,-0.40723,0.00017,27.82787]
[1779681655935,30.99,76985.06,0.0,-0.40771,0.00017,27.83502]
[1779681656073,30.99,76985.06,0.0,-0.40771,0.00017,27.83502]
[1779681657904,30.99,76985.06,0.0,-0.40772,0.00017,27.83505]
[1779681657945,30.99,76983.98,0.0,-0.40791,0.00017,27.83784]
[1779681663676,31.0,76985.44,0.0,-0.40766,0.00017,27.83429]
[1779681668712,31.0,76984.58,0.0,-0.40782,0.00017,27.83662]
[1779681669975,31.0,76984.58,0.0,-0.40782,0.00017,27.83662]
[1779681670276,31.0,76989.46,0.0,-0.40697,0.00017,27.8241]
[1779681670289,31.0,76989.46,0.0,-0.40697,0.00017,27.8241]
[1779681671042,31.0,76990.95,0.0,-0.40671,0.00017,27.82025]
[1779681676042,31.0,76991.91,0.0,-0.40655,0.00017,27.81781]
[1779681681043,31.0,76992.44,0.0,-0.40646,0.00017,27.81649]
[1779681685456,31.0,76989.39,0.0,-0.40699,0.00017,27.82445]
[1779681685831,31.0,76989.39,0.0,-0.40699,0.00017,27.82446]
[1779681686733,31.0,76989.39,0.0,-0.40699,0.00017,27.82446]
[1779681687008,31.0,76999.42,0.0,-0.40524,0.00017,27.79829]
[1779681688014,31.0,76999.42,0.0,-0.40524,0.00017,27.79829]
[1779681689842,31.0,77004.46,0.0,-0.40437,0.00017,27.78494]
[1779681691813,31.0,77006.42,0.0,-0.40402,0.00017,27.7765]
[1779681691820,31.0,77006.42,0.0,-0.40402,0.00017,27.7765]
[1779681691979,31.0,77006.52,0.0,-0.404,0.00017,27.77624]
[1779681696989,31.0,77009.85,0.0,-0.40342,0.00017,27.76733]
[1779681702009,31.0,77006.78,0.0,-0.40395,0.00017,27.77553]
[1779681707022,31.0,77004.24,0.0,-0.40439,0.00017,27.78223]
[1779681707264,31.0,77005.99,0.0,-0.40408,0.00017,27.77755]
[1779681707988,31.0,77006.97,0.0,-0.40391,0.00017,27.77491]
[1779681713020,31.0,77009.77,0.0,-0.40342,0.00017,27.76731]
[1779681718028,31.0,77012.31,0.0,-0.40297,0.00017,27.76039]
[1779681720522,31.0,77012.68,0.0,-0.40291,0.00017,27.75934]
[1779681721692,31.0,77012.68,0.0,-0.40291,0.00017,27.75932]
[1779681722085,31.0,77012.68,0.0,-0.40291,0.00017,27.75931]
[1779681727118,30.99,77014.1,0.0,-0.40265,0.00017,27.75537]
[1779681729103,30.99,77013.61,0.0,-0.40274,0.00017,27.75668]
[1779681729274,30.99,77013.92,0.0,-0.40268,0.00017,27.75584]
[1779681729690,30.99,77013.88,0.0,-0.40269,0.00017,27.75592]
[1779681731217,30.99,77013.88,0.0,-0.40269,0.00017,27.75592]
[1779681731318,30.99,77005.69,0.0,-0.40412,0.00017,27.77799]
[1779681734241,30.99,77003.76,0.0,-0.40445,0.00017,27.78313]
[1779681734568,30.99,77003.05,0.0,-0.40458,0.00017,27.78502]
[1779681736289,30.99,77003.05,0.0,-0.40458,0.00017,27.78502]
[1779681737054,30.99,77003.05,0.0,-0.40458,0.00017,27.78502]
[1779681737072,30.99,76999.28,0.0,-0.40523,0.00017,27.795]
[1779681742229,30.99,76994.95,0.0,-0.40599,0.00017,27.80642]
[1779681748722,31.0,76994.45,0.0,-0.40608,0.00017,27.80779]
[1779681754313,31.0,76997.21,0.0,-0.40559,0.00017,27.7974]
[1779681760100,31.0,76995.87,0.0,-0.40583,0.00017,27.8009]
[1779681765393,31.0,76991.92,0.0,-0.40652,0.00017,27.8112]
[1779681771387,31.0,76991.79,0.0,-0.40654,0.00017,27.81153]
[1779681777477,31.0,76986.85,0.0,-0.4074,0.00017,27.82432]
[1779681782511,31.0,76985.51,0.0,-0.40764,0.00017,27.82779]
[1779681787546,31.0,76986.51,0.0,-0.40747,0.00017,27.82526]
[1779681791352,31.0,76987.35,0.0,-0.40732,0.00017,27.82312]
[1779681791580,31.0,76986.3,0.0,-0.4075,0.00017,27.82582]
[1779681792582,31.0,76975.77,0.0,-0.40934,0.00017,27.85257]
[1779681793657,31.0,76975.77,0.0,-0.40934,0.00017,27.85257]
[1779681793693,31.0,76971.46,0.0,-0.4101,0.00017,27.86334]
[1779681794456,31.0,76971.46,0.0,-0.4101,0.00017,27.86334]
[1779681794493,31.0,76971.46,0.0,-0.4101,0.00017,27.86334]
[1779681795718,31.0,76971.46,0.0,-0.4101,0.00017,27.86334]
[1779681797290,31.0,76971.92,0.0,-0.41002,0.00017,27.86224]
[1779681797618,31.0,76971.92,0.0,-0.41002,0.00017,27.86227]
[1779681799074,31.0,76981.37,0.0,-0.40837,0.00017,27.83853]
[1779681804668,31.0,76986.29,0.0,-0.40752,0.00017,27.82603]
[1779681809703,31.0,76983.32,0.0,-0.40804,0.00017,27.83369]
[1779681814718,31.0,76983.28,0.0,-0.40804,0.00017,27.83063]
[1779681819741,31.0,76977.43,0.0,-0.40906,0.00017,27.84543]
[1779681825815,31.0,76975.25,0.0,-0.40943,0.00017,27.85071]
[1779681830867,31.0,76977.56,0.0,-0.40902,0.00017,27.84478]
[1779681837900,30.99,76976.45,0.0,-0.4092,0.00017,27.84742]
[1779681842935,30.99,76971.72,0.0,-0.41002,0.00018,27.85915]
[1779681844236,30.99,76971.72,0.0,-0.41002,0.00018,27.85915]
[1779681845202,30.99,76972.13,0.0,-0.40994,0.00018,27.85804]
[1779681850210,30.99,76974.38,0.0,-0.40955,0.00018,27.85233]
[1779681855231,30.98,76975.23,0.0,-0.40939,0.00018,27.85013]
[1779681860255,30.98,76976.48,0.0,-0.40917,0.00017,27.84692]
[1779681865278,30.98,76976.89,0.0,-0.40909,0.00017,27.8458]
[1779681870280,30.98,76977.55,0.0,-0.40897,0.00017,27.84407]
[1779681875288,30.98,76978.18,0.0,-0.40885,0.00018,27.83921]
[1779681880315,30.98,76978.42,0.0,-0.40882,0.00017,27.83871]
[1779681883224,30.98,76978.42,0.0,-0.40882,0.00017,27.8388]
[1779681883250,30.98,76973.87,0.0,-0.40962,0.00018,27.8503]
[1779681883517,30.98,76973.87,0.0,-0.40962,0.00018,27.8503]
[1779681883674,30.98,76973.87,0.0,-0.40962,0.00018,27.8503]
[1779681883720,30.98,76973.87,0.0,-0.40962,0.00018,27.8503]
[1779681883816,30.98,76973.87,0.0,-0.40962,0.00018,27.8503]
[1779681883880,30.98,76973.87,0.0,-0.40962,0.00018,27.8503]
[1779681884262,30.98,76973.87,0.0,-0.40962,0.00018,27.8503]
[1779681884227,30.98,76973.87,0.0,-0.40962,0.00018,27.85034]
[1779681884322,30.98,76973.87,0.0,-0.40962,0.00018,27.85034]
[1779681884347,30.98,76973.87,0.0,-0.40962,0.00018,27.85034]
[1779681884363,30.98,76973.87,0.0,-0.40962,0.00018,27.85034]
[1779681884399,30.98,76973.87,0.0,-0.40962,0.00018,27.85034]
[1779681884519,30.98,76973.87,0.0,-0.40962,0.00018,27.85034]
[1779681884606,30.98,76973.87,0.0,-0.40962,0.00018,27.85034]
[1779681884684,30.98,76973.87,0.0,-0.40962,0.00018,27.85034]
[1779681884844,30.98,76973.87,0.0,-0.40962,0.00018,27.85034]
[1779681884870,30.98,76973.87,0.0,-0.40962,0.00018,27.85034]
[1779681885056,30.98,76973.87,0.0,-0.40962,0.00018,27.85034]
[1779681885097,30.98,76973.87,0.0,-0.40962,0.00018,27.85034]
[1779681885234,30.98,76965.35,0.0,-0.41111,0.00018,27.87144]
[1779681885448,30.98,76965.35,0.0,-0.41111,0.00018,27.87144]
[1779681885485,30.98,76965.35,0.0,-0.41111,0.00018,27.87144]
[1779681885626,30.98,76965.35,0.0,-0.41111,0.00018,27.87144]
[1779681885665,30.98,76965.35,0.0,-0.41111,0.00018,27.87144]
[1779681885813,30.98,76965.35,0.0,-0.41111,0.00018,27.87144]
[1779681885834,30.98,76965.35,0.0,-0.41111,0.00018,27.87144]
[1779681885842,30.98,76965.35,0.0,-0.41111,0.00018,27.87144]
[1779681886128,30.98,76965.35,0.0,-0.41111,0.00018,27.87144]
[1779681886150,30.98,76965.35,0.0,-0.41111,0.00018,27.87144]
[1779681886154,30.98,76965.35,0.0,-0.41111,0.00018,27.87144]
[1779681886159,30.98,76965.35,0.0,-0.41111,0.00018,27.87144]
[1779681886176,30.98,76965.35,0.0,-0.41111,0.00018,27.87144]
[1779681886240,30.98,76965.35,0.0,-0.41111,0.00018,27.87144]
[1779681886256,30.98,76961.73,0.0,-0.41174,0.00018,27.88027]
[1779681886290,30.98,76961.73,0.0,-0.41174,0.00018,27.88027]
[1779681886444,30.98,76961.73,0.0,-0.41174,0.00018,27.88027]
[1779681886475,30.98,76961.73,0.0,-0.41174,0.00018,27.88027]
[1779681886569,30.98,76961.73,0.0,-0.41174,0.00018,27.88027]
[1779681886594,30.98,76961.73,0.0,-0.41174,0.00018,27.88027]
[1779681886674,30.98,76961.73,0.0,-0.41174,0.00018,27.88027]
[1779681887247,30.98,76961.73,0.0,-0.41174,0.00018,27.88023]
[1779681888381,30.98,76961.21,0.0,-0.41183,0.00018,27.88146]
[1779681888881,30.98,76961.21,0.0,-0.41183,0.00018,27.88146]
[1779681889261,30.98,76960.06,0.0,-0.41203,0.00018,27.88422]
[1779681890187,30.98,76960.06,0.0,-0.41203,0.00018,27.88422]
[1779681890234,30.98,76960.06,0.0,-0.41203,0.00018,27.88422]
[1779681890268,30.98,76958.65,0.0,-0.41227,0.00018,27.8876]
[1779681890731,30.98,76958.65,0.0,-0.41227,0.00018,27.8876]
[1779681891275,30.98,76956.9,0.0,-0.41258,0.00018,27.8918]
[1779681896310,30.97,76959.13,0.0,-0.41218,0.00018,27.88623]
[1779681901345,30.97,76958.36,0.0,-0.41231,0.00018,27.88803]
[1779681907869,30.97,76956.22,0.0,-0.41268,0.00018,27.89308]
[1779681909273,30.97,76968.41,0.0,-0.41053,0.00018,27.86321]
[1779681911619,30.97,76974.87,0.0,-0.4094,0.00018,27.84709]
[1779681916116,30.97,76974.54,0.0,-0.40946,0.00018,27.84791]
[1779681920620,30.97,76977.13,0.0,-0.409,0.00018,27.84137]
[1779681924138,30.96,76977.18,0.0,-0.409,0.00018,27.84124]
[1779681929991,30.97,76981.66,0.0,-0.40823,0.00017,27.83012]
[1779681937597,30.98,76980.87,0.0,-0.40838,0.00017,27.82925]
[1779681941441,30.98,76980.89,0.0,-0.40838,0.00017,27.82929]
[1779681941625,30.98,76980.89,0.0,-0.40838,0.00017,27.82933]
[1779681946660,30.99,76982.14,0.0,-0.40817,0.00017,27.82633]
[1779681951694,30.99,76982.33,0.0,-0.40815,0.00017,27.82604]
[1779681956730,30.99,76982.42,0.0,-0.40815,0.00017,27.82599]
[1779681959446,31.0,76978.69,0.0,-0.4088,0.00017,27.83553]
[1779681960095,31.0,76978.69,0.0,-0.4088,0.00017,27.83553]
[1779681960350,31.0,76966.28,0.0,-0.41097,0.00018,27.86649]
[1779681962191,31.0,76966.28,0.0,-0.41097,0.00018,27.86649]
[1779681962231,30.99,76964.72,0.0,-0.41124,0.00018,27.87024]
[1779681967818,30.99,76966.6,0.0,-0.4109,0.00018,27.86546]
[1779681967947,30.99,76966.6,0.0,-0.4109,0.00018,27.86546]
[1779681973852,30.98,76964.66,0.0,-0.41122,0.00018,27.86991]
[1779681978887,30.98,76964.67,0.0,-0.41121,0.00018,27.86968]
[1779681983922,30.97,76961.1,0.0,-0.41182,0.00018,27.87826]
[1779681988543,30.97,76958.28,0.0,-0.41231,0.00018,27.88498]
[1779681988957,30.97,76958.38,0.0,-0.41229,0.00018,27.88471]
[1779681990165,30.97,76958.38,0.0,-0.41229,0.00018,27.88471]
[1779681990874,30.97,76952.12,0.0,-0.41339,0.00018,27.89975]
[1779681990974,30.97,76952.12,0.0,-0.41339,0.00018,27.89973]
[1779681992985,30.97,76943.77,0.0,-0.41484,0.00018,27.91628]
[1779681998020,30.96,76943.01,0.0,-0.41497,0.00018,27.91796]
[1779682003055,30.96,76943.42,0.0,-0.41489,0.00018,27.9169]
[1779682007681,30.96,76946.69,0.0,-0.41431,0.00018,27.90916]
[1779682007716,30.96,76946.69,0.0,-0.41431,0.00018,27.90916]
[1779682008089,30.96,76946.59,0.0,-0.41433,0.00018,27.90938]
[1779682013124,30.96,76947.29,0.0,-0.4142,0.00018,27.90767]
[1779682018161,30.96,76943.49,0.0,-0.41487,0.00018,27.91656]
[1779682023194,30.95,76943.03,0.0,-0.41495,0.00018,27.91758]
[1779682025148,30.95,76943.28,0.0,-0.4149,0.00018,27.91698]
[1779682025838,30.95,76942.73,0.0,-0.415,0.00018,27.91825]
[1779682026238,30.95,76946.74,0.0,-0.41429,0.00018,27.9088]
[1779682031251,30.95,76948.77,0.0,-0.41393,0.00018,27.90388]
[1779682036288,30.95,76948.8,0.0,-0.41391,0.00018,27.90369]
[1779682037445,30.95,76948.8,0.0,-0.41391,0.00018,27.90369]
[1779682038363,30.95,76948.8,0.0,-0.41391,0.00018,27.90369]
[1779682038371,30.95,76952.37,0.0,-0.41328,0.00018,27.89513]
[1779682039933,30.95,76952.37,0.0,-0.41328,0.00018,27.89511]
[1779682040314,30.94,76954.85,0.0,-0.41285,0.00018,27.88914]
[1779682045350,30.94,76959.17,0.0,-0.41208,0.00018,27.87853]
[1779682048401,30.94,76959.17,0.0,-0.41208,0.00018,27.87853]
[1779682055419,30.93,76959.34,0.0,-0.41202,0.00018,27.87463]
[1779682060454,30.93,76959.66,0.0,-0.41196,0.00018,27.87373]
[1779682061652,30.93,76961.03,0.0,-0.41171,0.00018,27.87036]
[1779682062468,30.93,76963.26,0.0,-0.41132,0.00018,27.86487]
[1779682068509,30.92,76965.36,0.0,-0.41094,0.00018,27.85952]
[1779682070924,30.92,76966.39,0.0,-0.41076,0.00018,27.85694]
[1779682070939,30.92,76966.39,0.0,-0.41076,0.00018,27.85694]
[1779682076566,30.92,76970.55,0.0,-0.41001,0.00018,27.84636]
[1779682082610,30.91,76972.22,0.0,-0.40971,0.00018,27.84199]
[1779682087644,30.91,76973.13,0.0,-0.40954,0.00018,27.83954]
[1779682092678,30.9,76976.16,0.0,-0.409,0.00018,27.83172]
[1779682097759,30.9,76973.06,0.0,-0.40953,0.00018,27.83941]
[1779682103896,30.9,76974.21,0.0,-0.40932,0.00018,27.83637]
[1779682109799,30.89,76979.66,0.0,-0.40835,0.00018,27.82227]
[1779682114838,30.89,76979.81,0.0,-0.4083,0.00018,27.81849]
[1779682119873,30.88,76981.26,0.0,-0.40804,0.00018,27.81457]
[1779682121773,30.88,76981.31,0.0,-0.40802,0.00018,27.81435]
[1779682121780,30.88,76981.31,0.0,-0.40802,0.00018,27.81435]
[1779682122436,30.88,76982.75,0.0,-0.40777,0.00018,27.81061]
[1779682124433,30.88,76982.57,0.0,-0.40779,0.00018,27.81103]
[1779682124459,30.88,76980.11,0.0,-0.40822,0.00018,27.81729]
[1779682129474,30.87,76980.44,0.0,-0.40816,0.00018,27.81627]
[1779682134494,30.87,76984.68,0.0,-0.4074,0.00018,27.80515]
[1779682139521,30.86,76984.32,0.0,-0.40745,0.00018,27.80586]
[1779682144551,30.86,76983.81,0.0,-0.40752,0.00018,27.80696]
[1779682149557,30.85,76983.77,0.0,-0.40752,0.00018,27.80686]
[1779682154586,30.85,76983.75,0.0,-0.40751,0.00018,27.80666]
[1779682159598,30.84,76983.81,0.0,-0.40749,0.00018,27.8063]
[1779682164611,30.84,76983.92,0.0,-0.40745,0.00018,27.8058]
[1779682169624,30.83,76983.83,0.0,-0.40746,0.00018,27.8058]
[1779682172271,30.83,76983.77,0.0,-0.40745,0.00018,27.80266]
[1779682172285,30.83,76983.77,0.0,-0.40745,0.00018,27.80266]
[1779682172313,30.83,76983.77,0.0,-0.40745,0.00018,27.80266]
[1779682172414,30.83,76983.72,0.0,-0.40746,0.00018,27.80275]
[1779682176344,30.83,76984.38,0.0,-0.40734,0.00018,27.80095]
[1779682182255,30.83,76986.34,0.0,-0.407,0.00018,27.79602]
[1779682182438,30.83,76986.34,0.0,-0.407,0.00018,27.79602]
[1779682182501,30.83,76986.34,0.0,-0.407,0.00018,27.79602]
[1779682182564,30.83,76987.53,0.0,-0.40679,0.00018,27.79292]
[1779682185819,30.83,76992.15,0.0,-0.40599,0.00018,27.78097]
[1779682186134,30.83,76992.15,0.0,-0.40599,0.00018,27.78097]
[1779682186341,30.83,76992.15,0.0,-0.40599,0.00018,27.78101]
[1779682192312,30.84,76990.28,0.0,-0.40633,0.00018,27.78607]
[1779682192384,30.84,76990.28,0.0,-0.40633,0.00018,27.78615]
[1779682197418,30.84,76989.31,0.0,-0.40651,0.00018,27.78887]
[1779682202453,30.85,76988.72,0.0,-0.40663,0.00018,27.7906]
[1779682207753,30.85,76987.71,0.0,-0.40682,0.00018,27.79339]
[1779682213318,30.86,76987.21,0.0,-0.40691,0.00018,27.79488]
[1779682218566,30.86,76989.63,0.0,-0.40651,0.00018,27.78883]
[1779682224607,30.87,76988.92,0.0,-0.40664,0.00018,27.79087]
[1779682229643,30.87,76989.07,0.0,-0.40662,0.00018,27.79062]
[1779682234684,30.87,76987.71,0.0,-0.40686,0.00018,27.7911]
[1779682239719,30.88,76987.41,0.0,-0.40692,0.00018,27.79202]
[1779682244755,30.88,76986.59,0.0,-0.40707,0.00018,27.79429]
[1779682249790,30.88,76981.33,0.0,-0.40801,0.00018,27.808]
[1779682262376,30.89,76980.4,0.0,-0.4082,0.00018,27.81089]
[1779682267915,30.9,76979.6,0.0,-0.40835,0.00018,27.81314]
[1779682272951,30.9,76976.61,0.0,-0.40889,0.00018,27.82096]
[1779682274468,30.9,76976.61,0.0,-0.40889,0.00018,27.82096]
[1779682274552,30.91,76974.23,0.0,-0.40931,0.00018,27.82702]
[1779682274937,30.91,76974.23,0.0,-0.40931,0.00018,27.82702]
[1779682275554,30.9,76970.23,0.0,-0.41001,0.00018,27.83703]
[1779682281010,30.9,76969.59,0.0,-0.41011,0.00018,27.83845]
[1779682286041,30.9,76971.94,0.0,-0.40969,0.00018,27.83239]
[1779682292586,30.89,76972.69,0.0,-0.40954,0.00018,27.82716]
[1779682298127,30.89,76973.69,0.0,-0.40936,0.00018,27.82455]
[1779682303162,30.89,76973.08,0.0,-0.40946,0.00018,27.82595]
[1779682306831,30.88,76973.54,0.0,-0.40937,0.00018,27.82469]
[1779682307572,30.88,76981.39,0.0,-0.40799,0.00018,27.80464]
[1779682307850,30.88,76981.39,0.0,-0.40799,0.00018,27.80464]
[1779682309353,30.88,76987.65,0.0,-0.40689,0.00018,27.78848]
[1779682311393,30.88,76989.46,0.0,-0.40658,0.00018,27.78387]
[1779682311459,30.89,76988.87,0.0,-0.40668,0.00018,27.78545]
[1779682313458,30.89,76988.56,0.0,-0.40674,0.00018,27.7863]
[1779682313510,30.89,76988.56,0.0,-0.40674,0.00018,27.78635]
[1779682317550,30.89,76987.18,0.0,-0.40699,0.00018,27.79006]
[1779682317651,30.89,76987.95,0.0,-0.40686,0.00018,27.7881]
[1779682323302,30.9,76986.42,0.0,-0.40714,0.00018,27.7923]
[1779682328338,30.9,76985.51,0.0,-0.40731,0.00018,27.79482]
[1779682333373,30.9,76983.44,0.0,-0.40768,0.00018,27.80032]
[1779682334148,30.9,76983.44,0.0,-0.40768,0.00018,27.80032]
[1779682334379,30.91,76983.19,0.0,-0.40773,0.00018,27.801]
[1779682337460,30.91,76987.06,0.0,-0.40705,0.00018,27.79107]
[1779682337599,30.91,76987.06,0.0,-0.40705,0.00018,27.79107]
[1779682337623,30.91,76987.06,0.0,-0.40705,0.00018,27.79107]
[1779682337724,30.91,76991.09,0.0,-0.40635,0.00018,27.78062]
[1779682339683,30.91,76993.1,0.0,-0.406,0.00018,27.77537]
[1779682339703,30.91,76993.1,0.0,-0.406,0.00018,27.77537]
[1779682339735,30.91,76993.1,0.0,-0.406,0.00018,27.77537]
[1779682339756,30.91,76993.45,0.0,-0.40594,0.00018,27.77447]
[1779682339803,30.91,76993.45,0.0,-0.40594,0.00018,27.77447]
[1779682339949,30.91,76993.45,0.0,-0.40594,0.00018,27.77447]
[1779682340568,30.91,76993.45,0.0,-0.40594,0.00018,27.77447]
[1779682340606,30.91,76993.45,0.0,-0.40594,0.00018,27.77447]
[1779682341715,30.91,76993.45,0.0,-0.40594,0.00018,27.77449]
[1779682341778,30.91,76992.14,0.0,-0.40617,0.00018,27.77794]
[1779682343782,30.91,76992.14,0.0,-0.40617,0.00018,27.77795]
[1779682344450,30.91,76992.14,0.0,-0.40617,0.00018,27.77798]
[1779682349485,30.91,76990.9,0.0,-0.40638,0.00018,27.78105]
[1779682354519,30.9,76989.75,0.0,-0.40656,0.00018,27.78061]
[1779682363082,30.89,76988.23,0.0,-0.4068,0.00018,27.78422]
[1779682368381,30.89,76988.23,0.0,-0.40679,0.00018,27.784]
[1779682370651,30.89,76985.99,0.0,-0.40718,0.00018,27.78973]
[1779682370653,30.88,76985.8,0.0,-0.40721,0.00018,27.79018]
[1779682375666,30.88,76984.9,0.0,-0.40736,0.00018,27.7923]
[1779682381709,30.87,76984.11,0.0,-0.40748,0.00018,27.79411]
[1779682385697,30.88,76983.87,0.0,-0.40753,0.00018,27.79479]
[1779682385786,30.88,76983.87,0.0,-0.40753,0.00018,27.79479]
[1779682386896,30.88,76989.61,0.0,-0.40652,0.00018,27.77994]
[1779682387754,30.88,76998.43,0.0,-0.40498,0.00018,27.75671]
[1779682388920,30.88,76999.59,0.0,-0.40477,0.00018,27.75364]
[1779682389765,30.88,77000.65,0.0,-0.40459,0.00018,27.75084]
[1779682397610,30.88,77003.13,0.0,-0.40416,0.00018,27.74427]
[1779682397715,30.88,77003.13,0.0,-0.40416,0.00018,27.74427]
[1779682397754,30.88,77004.32,0.0,-0.40395,0.00018,27.74115]
[1779682397873,30.88,77004.32,0.0,-0.40395,0.00018,27.74115]
[1779682397929,30.88,77004.32,0.0,-0.40395,0.00018,27.74115]
[1779682398182,30.88,76999.23,0.0,-0.40485,0.00018,27.75477]
[1779682400462,30.88,76999.23,0.0,-0.40485,0.00018,27.75479]
[1779682400687,30.88,76999.23,0.0,-0.40485,0.00018,27.75479]
[1779682400720,30.88,76986.3,0.0,-0.40712,0.00018,27.78879]
[1779682401483,30.88,76986.3,0.0,-0.40712,0.00018,27.78879]
[1779682401791,30.88,76986.3,0.0,-0.40712,0.00018,27.78879]
[1779682402759,30.88,76979.7,0.0,-0.40827,0.00018,27.80575]
[1779682402794,30.88,76979.7,0.0,-0.40827,0.00018,27.80575]
[1779682402801,30.88,76976.33,0.0,-0.40886,0.00018,27.81431]
[1779682405651,30.88,76969.67,0.0,-0.41003,0.00018,27.83109]
[1779682405683,30.88,76969.57,0.0,-0.41005,0.00018,27.83134]
[1779682408922,30.88,76970.43,0.0,-0.4099,0.00018,27.82919]
[1779682410977,30.88,76959.7,0.0,-0.41179,0.00018,27.85574]
[1779682412113,30.88,76959.7,0.0,-0.41179,0.00018,27.85574]
[1779682412193,30.88,76957.26,0.0,-0.41221,0.00018,27.85846]
[1779682417964,30.88,76955.92,0.0,-0.41243,0.00018,27.86156]
[1779682423101,30.87,76957.33,0.0,-0.41218,0.00018,27.85802]
[1779682429582,30.87,76961.26,0.0,-0.41148,0.00018,27.84838]
[1779682435092,30.87,76964.99,0.0,-0.41082,0.00018,27.83911]
[1779682440125,30.87,76965.64,0.0,-0.41071,0.00018,27.83744]
[1779682442298,30.87,76972.51,0.0,-0.4095,0.00018,27.82024]
[1779682446051,30.87,76974.84,0.0,-0.40909,0.00018,27.81438]
[1779682447217,30.87,76975.39,0.0,-0.40899,0.00018,27.81299]
[1779682447222,30.87,76975.39,0.0,-0.40899,0.00018,27.81299]
[1779682447278,30.87,76977.71,0.0,-0.40859,0.00018,27.80715]
[1779682451326,30.88,76977.93,0.0,-0.40856,0.00018,27.80683]
[1779682451366,30.88,76977.93,0.0,-0.40857,0.00018,27.80689]
[1779682457604,30.88,76977.93,0.0,-0.40857,0.00018,27.80694]
[1779682460667,30.88,76977.93,0.0,-0.40857,0.00018,27.80694]
[1779682461606,30.88,76978.53,0.0,-0.40847,0.00018,27.80558]
[1779682461707,30.88,76978.53,0.0,-0.40848,0.00018,27.80564]
[1779682467728,30.89,76978.16,0.0,-0.40855,0.00018,27.80669]
[1779682473865,30.89,76975.64,0.0,-0.40899,0.00018,27.80993]
[1779682479396,30.88,76976.65,0.0,-0.4088,0.00018,27.80719]
[1779682485440,30.88,76976.51,0.0,-0.40881,0.00018,27.80738]
[1779682490497,30.88,76976.19,0.0,-0.40886,0.00018,27.80808]
[1779682496517,30.87,76974.85,0.0,-0.40909,0.00018,27.81133]
[1779682500625,30.87,76974.55,0.0,-0.40914,0.00018,27.81203]
[1779682500726,30.87,76975.6,0.0,-0.40895,0.00018,27.80935]
[1779682506822,30.87,76972.16,0.0,-0.40955,0.00018,27.81793]
[1779682512633,30.87,76969.94,0.0,-0.40993,0.00018,27.8234]
[1779682515519,30.87,76967.33,0.0,-0.41039,0.00018,27.82988]
[1779682515553,30.87,76967.33,0.0,-0.41039,0.00018,27.82988]
[1779682515702,30.87,76967.33,0.0,-0.41039,0.00018,27.82988]
[1779682515766,30.86,76955.61,0.0,-0.41245,0.00018,27.85868]
[1779682516401,30.86,76955.61,0.0,-0.41245,0.00018,27.85868]
[1779682516694,30.86,76947.25,0.0,-0.41393,0.00018,27.87881]
[1779682517257,30.86,76947.25,0.0,-0.41393,0.00018,27.87881]
[1779682517638,30.86,76947.25,0.0,-0.41393,0.00018,27.87881]
[1779682517889,30.86,76942.59,0.0,-0.41475,0.00018,27.88985]
[1779682518467,30.86,76942.59,0.0,-0.41475,0.00018,27.88985]
[1779682518839,30.86,76942.11,0.0,-0.41483,0.00018,27.89097]
[1779682523839,30.86,76941.66,0.0,-0.41491,0.00018,27.89198]
[1779682528854,30.86,76939.18,0.0,-0.41534,0.00018,27.89774]
[1779682529360,30.86,76938.5,0.0,-0.41546,0.00018,27.89931]
[1779682529914,30.86,76937.88,0.0,-0.41557,0.00018,27.90075]
[1779682530073,30.86,76937.88,0.0,-0.41557,0.00018,27.90075]
[1779682530457,30.86,76937.88,0.0,-0.41557,0.00018,27.90075]
[1779682532172,30.86,76936.26,0.0,-0.41585,0.00018,27.9013]
[1779682533467,30.86,76935.68,0.0,-0.41595,0.00018,27.90263]
[1779682533471,30.86,76935.68,0.0,-0.41595,0.00018,27.90263]
[1779682533956,30.86,76938.08,0.0,-0.41552,0.00018,27.89703]
[1779682538873,30.86,76940.49,0.0,-0.41509,0.00018,27.89133]
[1779682538947,30.86,76940.42,0.0,-0.41511,0.00018,27.89149]
[1779682543954,30.86,76945.28,0.0,-0.41425,0.00018,27.87998]
[1779682548956,30.85,76945.08,0.0,-0.41428,0.00018,27.88041]
[1779682553969,30.85,76944.42,0.0,-0.41439,0.00018,27.88194]
[1779682558987,30.85,76944.42,0.0,-0.41439,0.00018,27.88191]
[1779682562601,30.85,76944.23,0.0,-0.41442,0.00018,27.88233]
[1779682564293,30.85,76951.55,0.0,-0.41313,0.00018,27.86483]
[1779682564471,30.85,76952.42,0.0,-0.41298,0.00018,27.86274]
[1779682567092,30.85,76952.42,0.0,-0.41298,0.00018,27.86274]
[1779682567106,30.85,76952.5,0.0,-0.41296,0.00018,27.86255]
[1779682568164,30.85,76952.5,0.0,-0.41296,0.00018,27.86255]
[1779682568199,30.85,76951.43,0.0,-0.41315,0.00018,27.86514]
[1779682572745,30.85,76952.33,0.0,-0.41299,0.00018,27.86298]
[1779682577749,30.85,76951.85,0.0,-0.41307,0.00018,27.86408]
[1779682579854,30.85,76951.15,0.0,-0.4132,0.00018,27.86574]
[1779682579865,30.85,76951.15,0.0,-0.4132,0.00018,27.86574]
[1779682579975,30.85,76950.15,0.0,-0.41337,0.00018,27.86812]
[1779682582814,30.85,76957.18,0.0,-0.41213,0.00018,27.85104]
[1779682588164,30.84,76958.86,0.0,-0.41182,0.00018,27.8468]
[1779682590678,30.84,76958.76,0.0,-0.41184,0.00018,27.84701]
[1779682590965,30.84,76958.76,0.0,-0.41184,0.00018,27.84701]
[1779682591055,30.84,76959.66,0.0,-0.41167,0.00018,27.84155]
[1779682592631,30.84,76959.66,0.0,-0.41167,0.00018,27.84155]
[1779682592763,30.84,76959.66,0.0,-0.41167,0.00018,27.84155]
[1779682593053,30.84,76964.72,0.0,-0.41077,0.00018,27.829]
[1779682593620,30.84,76964.72,0.0,-0.41077,0.00018,27.829]
[1779682593629,30.84,76964.72,0.0,-0.41077,0.00018,27.829]
[1779682593859,30.84,76966.58,0.0,-0.41044,0.00018,27.82434]
[1779682599240,30.84,76967.25,0.0,-0.41031,0.00018,27.82247]
[1779682604800,30.83,76973.28,0.0,-0.40924,0.00018,27.80712]
[1779682610565,30.83,76973.48,0.0,-0.4092,0.00018,27.80662]
[1779682616362,30.83,76975.24,0.0,-0.40889,0.00018,27.80216]
[1779682621809,30.83,76975.76,0.0,-0.4088,0.00018,27.80084]
[1779682621889,30.83,76976.29,0.0,-0.40871,0.00018,27.79949]
[1779682627389,30.83,76973.54,0.0,-0.40919,0.00018,27.80635]
[1779682630600,30.83,76970.87,0.0,-0.40965,0.00018,27.81299]
[1779682632078,30.82,76971.81,0.0,-0.40948,0.00018,27.81056]
[1779682632479,30.82,76970.86,0.0,-0.40965,0.00018,27.81292]
[1779682638063,30.82,76969.71,0.0,-0.40984,0.00018,27.81571]
[1779682638219,30.82,76969.71,0.0,-0.40984,0.00018,27.81571]
[1779682638524,30.82,76969.61,0.0,-0.40985,0.00018,27.81589]
[1779682645081,30.82,76969.12,0.0,-0.40993,0.00018,27.81698]
[1779682651612,30.81,76968.95,0.0,-0.40994,0.00018,27.81405]
[1779682656713,30.81,76970.9,0.0,-0.4096,0.00018,27.80905]
[1779682662304,30.81,76966.56,0.0,-0.41035,0.00018,27.81982]
[1779682668048,30.81,76961.63,0.0,-0.41122,0.00018,27.83205]
[1779682673602,30.81,76967.67,0.0,-0.41015,0.00018,27.817]
[1779682679808,30.81,76976.58,0.0,-0.4086,0.00018,27.79471]
[1779682684844,30.82,76982.47,0.0,-0.40757,0.00018,27.77974]
[1779682692900,30.83,76981.97,0.0,-0.40769,0.00018,27.78152]
[1779682698051,30.83,76981.49,0.0,-0.40779,0.00018,27.78299]
[1779682699866,30.83,76981.37,0.0,-0.40781,0.00018,27.78336]
[1779682699869,30.83,76981.37,0.0,-0.40781,0.00018,27.78336]
[1779682699938,30.84,76981.37,0.0,-0.40782,0.00018,27.78348]
[1779682701921,30.84,76981.37,0.0,-0.40782,0.00018,27.78348]
[1779682702021,30.84,76981.37,0.0,-0.40782,0.00018,27.78348]
[1779682702101,30.84,76978.38,0.0,-0.40835,0.00018,27.79127]
[1779682702363,30.84,76978.38,0.0,-0.40835,0.00018,27.79127]
[1779682708012,30.84,76975.29,0.0,-0.40889,0.00018,27.799]
[1779682714048,30.83,76976.04,0.0,-0.40874,0.00018,27.79374]
[1779682719082,30.83,76974.83,0.0,-0.40894,0.00018,27.7967]
[1779682724120,30.83,76982.74,0.0,-0.40754,0.00018,27.77634]
[1779682729156,30.83,76984.56,0.0,-0.40723,0.00018,27.77177]
[1779682735717,30.84,76984.83,0.0,-0.40721,0.00018,27.77148]
[1779682740557,30.84,76984.51,0.0,-0.40728,0.00018,27.77248]
[1779682740942,30.84,76984.51,0.0,-0.40728,0.00018,27.77248]
[1779682740954,30.84,76984.51,0.0,-0.40728,0.00018,27.77248]
[1779682741035,30.85,76984.33,0.0,-0.40731,0.00018,27.77306]
[1779682746214,30.85,76983.62,0.0,-0.40746,0.00018,27.77517]
[1779682750305,30.86,76990.74,0.0,-0.40622,0.00018,27.75685]
[1779682751540,30.86,76990.74,0.0,-0.40622,0.00018,27.75685]
[1779682753263,30.86,76993.4,0.0,-0.40576,0.00018,27.74994]
[1779682753341,30.86,76993.4,0.0,-0.40576,0.00018,27.74998]
[1779682759367,30.86,76992.75,0.0,-0.40588,0.00018,27.75191]
[1779682764405,30.87,76995.05,0.0,-0.40549,0.00018,27.746]
[1779682770444,30.87,76991.11,0.0,-0.40619,0.00018,27.75653]
[1779682771606,30.87,76982.28,0.0,-0.40773,0.00018,27.77629]
[1779682776681,30.88,76980.81,0.0,-0.40801,0.00018,27.78027]
[1779682782085,30.88,76981.84,0.0,-0.40783,0.00018,27.77779]
[1779682782146,30.88,76981.62,0.0,-0.40788,0.00018,27.77843]
[1779682784542,30.88,76996.32,0.0,-0.4053,0.00018,27.74015]
[1779682789564,30.89,76996.88,0.0,-0.40522,0.00018,27.739]
[1779682789653,30.89,76996.88,0.0,-0.40522,0.00018,27.739]
[1779682796141,30.89,76995.08,0.0,-0.40554,0.00018,27.74385]
[1779682801040,30.89,76993.37,0.0,-0.40584,0.00018,27.7484]
[1779682801065,30.89,76993.37,0.0,-0.40584,0.00018,27.7484]
[1779682801134,30.89,76992.66,0.0,-0.40597,0.00018,27.75029]
[1779682802048,30.9,76999.94,0.0,-0.40469,0.00018,27.73104]
[1779682804628,30.9,77002.39,0.0,-0.40427,0.00018,27.72452]
[1779682804666,30.9,77002.39,0.0,-0.40427,0.00018,27.72454]
[1779682809724,30.9,77005.31,0.0,-0.40376,0.00018,27.71674]
[1779682810779,30.9,77005.31,0.0,-0.40376,0.00018,27.71674]
[1779682812824,30.9,77006.33,0.0,-0.40358,0.00018,27.71399]
[1779682812843,30.9,77006.33,0.0,-0.40358,0.00018,27.71399]
[1779682818024,30.9,77008.76,0.0,-0.40316,0.00018,27.70742]
[1779682824742,30.9,77014.52,0.0,-0.40215,0.00017,27.69169]
[1779682825039,30.9,77014.52,0.0,-0.40215,0.00017,27.69169]
[1779682825159,30.9,77014.52,0.0,-0.40215,0.00017,27.69169]
[1779682825244,30.9,77016.49,0.0,-0.4018,0.00017,27.68628]
[1779682830867,30.89,77018.81,0.0,-0.40138,0.00017,27.67964]
[1779682835903,30.89,77020.32,0.0,-0.4011,0.00017,27.67206]
[1779682843235,30.89,77019.52,0.0,-0.40124,0.00017,27.67421]
[1779682844034,30.88,77021.59,0.0,-0.40086,0.00017,27.66827]
[1779682850001,30.88,77019.84,0.0,-0.40116,0.00017,27.67296]
[1779682856043,30.88,77020.8,0.0,-0.40098,0.00017,27.67012]
[1779682861077,30.87,77026.57,0.0,-0.39997,0.00017,27.65385]
[1779682865138,30.87,77027.0,0.0,-0.39989,0.00017,27.65258]
[1779682865224,30.87,77027.0,0.0,-0.39989,0.00017,27.65258]
[1779682865258,30.87,77027.0,0.0,-0.39989,0.00017,27.65258]
[1779682865204,30.87,77037.36,0.0,-0.39808,0.00017,27.62312]
[1779682865342,30.87,77037.36,0.0,-0.39808,0.00017,27.62312]
[1779682865470,30.87,77037.36,0.0,-0.39808,0.00017,27.62312]
[1779682865480,30.87,77037.36,0.0,-0.39808,0.00017,27.62312]
[1779682865663,30.87,77037.36,0.0,-0.39808,0.00017,27.62312]
[1779682865795,30.87,77037.36,0.0,-0.39808,0.00017,27.62312]
[1779682865933,30.87,77037.36,0.0,-0.39808,0.00017,27.62312]
[1779682866047,30.87,77037.36,0.0,-0.39808,0.00017,27.62312]
[1779682866176,30.87,77037.36,0.0,-0.39808,0.00017,27.62312]
[1779682866242,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682866427,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682866589,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682866614,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682866807,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682866852,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682867050,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682867087,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682867252,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682867293,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682867316,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682867139,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682867419,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682867445,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682867669,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682867675,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682867752,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682868255,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682868326,30.87,77044.49,0.0,-0.39683,0.00017,27.60252]
[1779682868142,30.87,77046.23,0.0,-0.39653,0.00017,27.59744]
[1779682868438,30.87,77046.23,0.0,-0.39653,0.00017,27.59744]
[1779682868811,30.87,77046.23,0.0,-0.39653,0.00017,27.59744]
[1779682869145,30.87,77047.24,0.0,-0.39634,0.00017,27.59436]
[1779682869668,30.87,77047.24,0.0,-0.39634,0.00017,27.59436]
[1779682874396,30.86,77055.8,0.0,-0.39481,0.00017,27.56834]
[1779682874401,30.86,77055.8,0.0,-0.39481,0.00017,27.56834]
[1779682874536,30.86,77055.8,0.0,-0.39481,0.00017,27.56834]
[1779682875181,30.85,77056.0,0.0,-0.39475,0.00017,27.56727]
[1779682876444,30.84,77054.57,0.0,-0.39498,0.00017,27.57106]
[1779682877198,30.84,77053.92,0.0,-0.39509,0.00017,27.57294]
[1779682882231,30.83,77053.43,0.0,-0.39516,0.00017,27.57414]
[1779682887264,30.83,77053.04,0.0,-0.39521,0.00017,27.57505]
[1779682894314,30.82,77051.49,0.0,-0.39546,0.00017,27.5761]
[1779682899350,30.82,77050.23,0.0,-0.39567,0.00017,27.5796]
[1779682899807,30.82,77050.23,0.0,-0.39567,0.00017,27.5796]
[1779682905254,30.82,77051.82,0.0,-0.39538,0.00017,27.57474]
[1779682911434,30.81,77047.88,0.0,-0.39605,0.00017,27.58603]
[1779682917008,30.81,77042.68,0.0,-0.39694,0.00017,27.60092]
[1779682922512,30.8,77043.97,0.0,-0.3967,0.00017,27.59687]
[1779682925821,30.8,77042.88,0.0,-0.39689,0.00017,27.59999]
[1779682925917,30.8,77042.88,0.0,-0.39689,0.00017,27.59999]
[1779682926120,30.8,77040.05,0.0,-0.39738,0.00017,27.60804]
[1779682931575,30.79,77037.41,0.0,-0.39782,0.00018,27.61538]
[1779682937149,30.79,77034.06,0.0,-0.39839,0.00018,27.62475]
[1779682938046,30.79,77034.06,0.0,-0.39839,0.00018,27.62475]
[1779682938146,30.78,77034.04,0.0,-0.39839,0.00018,27.62475]
[1779682945675,30.77,77034.05,0.0,-0.39837,0.00018,27.62424]
[1779682950712,30.77,77033.97,0.0,-0.39836,0.00018,27.62417]
[1779682955745,30.76,77034.12,0.0,-0.39831,0.00018,27.62022]
[1779682960780,30.76,77039.87,0.0,-0.39729,0.00018,27.60331]
[1779682965815,30.75,77043.23,0.0,-0.39669,0.00018,27.59327]
[1779682968014,30.75,77043.78,0.0,-0.39659,0.00018,27.59162]
[1779682968081,30.75,77043.7,0.0,-0.3966,0.00018,27.5918]
[1779682973872,30.75,77046.23,0.0,-0.39614,0.00018,27.58409]
[1779682978044,30.74,77048.98,0.0,-0.39565,0.00018,27.57583]
[1779682979140,30.74,77048.55,0.0,-0.39573,0.00018,27.57706]
[1779682979149,30.74,77048.55,0.0,-0.39572,0.00018,27.57702]
[1779682984949,30.74,77046.4,0.0,-0.39608,0.00018,27.58307]
[1779682990991,30.73,77046.04,0.0,-0.39613,0.00018,27.58383]
[1779682996023,30.73,77037.83,0.0,-0.39756,0.00018,27.60757]
[1779683001062,30.72,77036.83,0.0,-0.39772,0.00018,27.61021]
[1779683001765,30.72,77036.83,0.0,-0.39772,0.00018,27.61021]
[1779683001768,30.72,77036.83,0.0,-0.39772,0.00018,27.61021]
[1779683001850,30.72,77037.04,0.0,-0.39768,0.00018,27.60955]
[1779683007105,30.72,77037.61,0.0,-0.39757,0.00018,27.60766]
[1779683012178,30.71,77039.36,0.0,-0.39725,0.00018,27.60243]
[1779683012246,30.71,77040.12,0.0,-0.3971,0.00018,27.59689]
[1779683018181,30.71,77045.91,0.0,-0.39607,0.00018,27.5796]
[1779683023218,30.7,77049.86,0.0,-0.39537,0.00018,27.56766]
[1779683028252,30.7,77052.14,0.0,-0.39495,0.00018,27.56066]
[1779683030713,30.7,77045.58,0.0,-0.3961,0.00018,27.58004]
[1779683032559,30.7,77045.79,0.0,-0.39606,0.00018,27.57933]
[1779683033287,30.7,77045.47,0.0,-0.39611,0.00018,27.58023]
[1779683039328,30.69,77042.0,0.0,-0.39671,0.00018,27.59013]
[1779683040781,30.69,77042.05,0.0,-0.39669,0.00018,27.58993]
[1779683041343,30.69,77044.03,0.0,-0.39634,0.00018,27.58406]
[1779683046377,30.68,77045.98,0.0,-0.39599,0.00018,27.57808]
[1779683052420,30.68,77045.6,0.0,-0.39604,0.00018,27.57892]
[1779683054505,30.68,77045.88,0.0,-0.39599,0.00018,27.57804]
[1779683054793,30.68,77046.73,0.0,-0.39584,0.00018,27.57548]
[1779683055702,30.68,77046.73,0.0,-0.39583,0.00018,27.57544]
[1779683057247,30.68,77046.7,0.0,-0.39584,0.00018,27.57548]
[1779683057348,30.67,77046.7,0.0,-0.39584,0.00018,27.57543]
[1779683062491,30.67,77046.2,0.0,-0.39591,0.00018,27.57669]
[1779683068055,30.67,77046.13,0.0,-0.39591,0.00018,27.57671]
[1779683073569,30.66,77044.39,0.0,-0.39619,0.00018,27.57832]
[1779683078602,30.66,77040.72,0.0,-0.39683,0.00018,27.58888]
[1779683081900,30.66,77039.41,0.0,-0.39705,0.00018,27.59262]
[1779683081996,30.65,77039.49,0.0,-0.39703,0.00018,27.59228]
[1779683086005,30.65,77039.73,0.0,-0.39698,0.00018,27.59147]
[1779683086104,30.65,77040.0,0.0,-0.39693,0.00018,27.59058]
[1779683090112,30.65,77040.11,0.0,-0.39691,0.00018,27.59016]
[1779683090210,30.65,77039.72,0.0,-0.39697,0.00018,27.5912]
[1779683095623,30.64,77040.12,0.0,-0.39689,0.00018,27.58982]
[1779683100762,30.64,77042.27,0.0,-0.39649,0.00018,27.58322]
[1779683105796,30.63,77041.67,0.0,-0.39658,0.00018,27.58471]
[1779683108181,30.63,77041.16,0.0,-0.39667,0.00018,27.58621]
[1779683108588,30.63,77041.16,0.0,-0.39667,0.00018,27.58621]
[1779683108241,30.63,77048.58,0.0,-0.39537,0.00018,27.56417]
[1779683108820,30.63,77048.58,0.0,-0.39536,0.00018,27.56414]
[1779683110647,30.63,77050.08,0.0,-0.3951,0.00018,27.55963]
[1779683110831,30.63,77050.08,0.0,-0.3951,0.00018,27.55971]
[1779683115679,30.64,77051.16,0.0,-0.39493,0.00018,27.55679]
[1779683116811,30.64,77051.16,0.0,-0.39493,0.00018,27.55686]
[1779683116815,30.64,77051.16,0.0,-0.39493,0.00018,27.55686]
[1779683117320,30.64,77055.68,0.0,-0.39414,0.00018,27.54336]
[1779683120613,30.64,77055.27,0.0,-0.39422,0.00018,27.54477]
[1779683120933,30.64,77055.27,0.0,-0.39422,0.00018,27.54477]
[1779683120944,30.64,77054.79,0.0,-0.39431,0.00018,27.54628]
[1779683122012,30.64,77062.3,0.0,-0.393,0.00018,27.52358]
[1779683128493,30.65,77063.62,0.0,-0.39278,0.00018,27.51976]
[1779683133994,30.65,77063.03,0.0,-0.39288,0.00018,27.51853]
[1779683139035,30.65,77062.31,0.0,-0.39302,0.00018,27.5209]
[1779683145075,30.66,77061.94,0.0,-0.39309,0.00018,27.52224]
[1779683151117,30.66,77061.51,0.0,-0.39318,0.00018,27.52377]
[1779683156152,30.66,77061.51,0.0,-0.39319,0.00018,27.52395]
[1779683161188,30.67,77060.01,0.0,-0.39346,0.00018,27.52868]
[1779683165413,30.67,77060.44,0.0,-0.39339,0.00018,27.52747]
[1779683165609,30.67,77060.44,0.0,-0.39339,0.00018,27.52747]
[1779683165684,30.67,77060.44,0.0,-0.39339,0.00018,27.52747]
[1779683165725,30.67,77062.69,0.0,-0.393,0.00018,27.52066]
[1779683165806,30.67,77062.69,0.0,-0.393,0.00018,27.52066]
[1779683165906,30.67,77062.69,0.0,-0.393,0.00018,27.52066]
[1779683165906,30.67,77062.69,0.0,-0.393,0.00018,27.52066]
[1779683166141,30.67,77062.69,0.0,-0.393,0.00018,27.52066]
[1779683166148,30.67,77062.69,0.0,-0.393,0.00018,27.52066]
[1779683166397,30.67,77062.69,0.0,-0.393,0.00018,27.52066]
[1779683166530,30.67,77062.69,0.0,-0.393,0.00018,27.52066]
[1779683166577,30.67,77062.69,0.0,-0.393,0.00018,27.52066]
[1779683166586,30.67,77074.66,0.0,-0.3909,0.00017,27.48384]
[1779683166728,30.67,77074.66,0.0,-0.3909,0.00017,27.48384]
[1779683166788,30.67,77074.66,0.0,-0.3909,0.00017,27.48384]
[1779683166938,30.67,77074.66,0.0,-0.3909,0.00017,27.48384]
[1779683166980,30.67,77074.66,0.0,-0.3909,0.00017,27.48384]
[1779683167187,30.67,77074.66,0.0,-0.3909,0.00017,27.48384]
[1779683167223,30.67,77074.66,0.0,-0.3909,0.00017,27.48384]
[1779683167598,30.67,77074.66,0.0,-0.3909,0.00017,27.48384]
[1779683167631,30.67,77074.66,0.0,-0.3909,0.00017,27.48384]
[1779683167251,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683167797,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683167845,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683168016,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683168054,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683168201,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683168216,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683168346,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683168366,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683168388,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683168424,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683168535,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683168556,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683168573,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683168589,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683168619,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683168647,30.67,77080.16,0.0,-0.38994,0.00017,27.46668]
[1779683168636,30.67,77081.73,0.0,-0.38967,0.00017,27.46177]
[1779683168808,30.67,77081.73,0.0,-0.38967,0.00017,27.46177]
[1779683168849,30.67,77081.73,0.0,-0.38967,0.00017,27.46177]
[1779683168934,30.67,77081.73,0.0,-0.38967,0.00017,27.46177]
[1779683168967,30.67,77081.73,0.0,-0.38967,0.00017,27.46177]
[1779683169018,30.67,77081.73,0.0,-0.38967,0.00017,27.46177]
[1779683169518,30.67,77081.54,0.0,-0.38971,0.00017,27.4624]
[1779683172299,30.67,77081.54,0.0,-0.38971,0.00017,27.46248]
[1779683172441,30.67,77081.54,0.0,-0.38971,0.00017,27.46248]
[1779683172574,30.67,77080.77,0.0,-0.38985,0.00017,27.46494]
[1779683174355,30.67,77082.06,0.0,-0.38962,0.00017,27.46092]
[1779683174625,30.67,77082.7,0.0,-0.38951,0.00017,27.45893]
[1779683179642,30.68,77084.02,0.0,-0.38929,0.00017,27.45489]
[1779683184659,30.68,77082.17,0.0,-0.38962,0.00017,27.46088]
[1779683189674,30.68,77082.46,0.0,-0.38957,0.00017,27.46011]
[1779683194685,30.68,77084.13,0.0,-0.38928,0.00017,27.45166]
[1779683199697,30.68,77090.2,0.0,-0.38822,0.00017,27.4324]
[1779683204705,30.68,77093.31,0.0,-0.38767,0.00017,27.42247]
[1779683209707,30.68,77093.62,0.0,-0.38762,0.00017,27.4215]
[1779683214709,30.68,77095.5,0.0,-0.3873,0.00017,27.41549]
[1779683219714,30.68,77095.68,0.0,-0.38727,0.00017,27.41494]
[1779683224774,30.68,77097.03,0.0,-0.38703,0.00017,27.41061]
[1779683229797,30.68,77102.44,0.0,-0.38609,0.00017,27.39312]
[1779683234801,30.69,77102.02,0.0,-0.38617,0.00017,27.39456]
[1779683239819,30.69,77098.35,0.0,-0.38681,0.00017,27.40654]
[1779683240671,30.69,77098.35,0.0,-0.38681,0.00017,27.40654]
[1779683242239,30.69,77098.5,0.0,-0.38679,0.00017,27.40607]
[1779683242301,30.69,77098.5,0.0,-0.38679,0.00017,27.40609]
[1779683246311,30.69,77098.81,0.0,-0.38673,0.00017,27.40512]
[1779683246346,30.69,77095.4,0.0,-0.38733,0.00017,27.41613]
[1779683248047,30.69,77092.41,0.0,-0.38785,0.00017,27.42573]
[1779683248052,30.69,77092.41,0.0,-0.38785,0.00017,27.42573]
[1779683250037,30.69,77091.15,0.0,-0.38807,0.00017,27.42981]
[1779683250441,30.69,77091.15,0.0,-0.38807,0.00017,27.42981]
[1779683254017,30.69,77090.29,0.0,-0.38822,0.00017,27.42941]
[1779683254021,30.69,77090.29,0.0,-0.38822,0.00017,27.42941]
[1779683259434,30.69,77084.93,0.0,-0.38916,0.00017,27.44653]
[1779683264910,30.69,77085.95,0.0,-0.38898,0.00017,27.44338]
[1779683269945,30.69,77086.68,0.0,-0.38886,0.00017,27.44114]
[1779683275988,30.7,77086.06,0.0,-0.38897,0.00017,27.44323]
[1779683281013,30.7,77085.86,0.0,-0.38901,0.00017,27.44394]
[1779683286019,30.7,77091.24,0.0,-0.38808,0.00017,27.42696]
[1779683291045,30.7,77092.1,0.0,-0.38794,0.00017,27.42435]
[1779683296046,30.7,77093.62,0.0,-0.38768,0.00017,27.41962]
[1779683301060,30.71,77094.59,0.0,-0.38752,0.00017,27.41666]
[1779683306086,30.71,77094.86,0.0,-0.38748,0.00017,27.41594]
[1779683311088,30.71,77095.28,0.0,-0.38741,0.00017,27.41473]
[1779683316088,30.71,77094.58,0.0,-0.38753,0.00017,27.41387]
[1779683319556,30.71,77095.25,0.0,-0.38741,0.00017,27.41178]
[1779683319657,30.71,77095.25,0.0,-0.38742,0.00017,27.41183]
[1779683323353,30.71,77100.83,0.0,-0.38644,0.00017,27.39374]
[1779683323397,30.71,77100.83,0.0,-0.38644,0.00017,27.39374]
[1779683324819,30.71,77102.75,0.0,-0.3861,0.00017,27.3874]
[1779683326648,30.71,77105.3,0.0,-0.38566,0.00017,27.37904]
[1779683326655,30.71,77105.3,0.0,-0.38566,0.00017,27.37904]
[1779683326771,30.71,77106.05,0.0,-0.38552,0.00017,27.37654]
[1779683327817,30.71,77106.05,0.0,-0.38552,0.00017,27.37654]
[1779683328750,30.71,77107.45,0.0,-0.38528,0.00017,27.37188]
[1779683330099,30.71,77107.45,0.0,-0.38527,0.00017,27.37184]
[1779683330701,30.71,77108.93,0.0,-0.38501,0.00017,27.36695]
[1779683335704,30.71,77114.26,0.0,-0.38408,0.00017,27.34924]
[1779683340713,30.7,77110.14,0.0,-0.38479,0.00017,27.36275]
[1779683343861,30.7,77102.18,0.0,-0.38617,0.00017,27.3887]
[1779683348871,30.7,77098.29,0.0,-0.38684,0.00017,27.40113]
[1779683353882,30.7,77097.75,0.0,-0.38693,0.00017,27.40267]
[1779683358915,30.69,77097.62,0.0,-0.38694,0.00017,27.4029]
[1779683363937,30.69,77097.5,0.0,-0.38695,0.00017,27.40309]
[1779683368957,30.69,77096.19,0.0,-0.38717,0.00017,27.40712]
[1779683373963,30.69,77096.69,0.0,-0.38706,0.00017,27.40206]
[1779683378963,30.68,77097.46,0.0,-0.38692,0.00017,27.39939]
[1779683383978,30.68,77098.25,0.0,-0.38677,0.00017,27.39665]
[1779683388979,30.68,77101.43,0.0,-0.38621,0.00017,27.38617]
[1779683392013,30.68,77100.9,0.0,-0.3863,0.00017,27.38781]
[1779683392102,30.68,77100.9,0.0,-0.3863,0.00017,27.38781]
[1779683392318,30.68,77100.9,0.0,-0.3863,0.00017,27.38781]
[1779683392395,30.68,77100.9,0.0,-0.3863,0.00017,27.38781]
[1779683392811,30.68,77100.9,0.0,-0.3863,0.00017,27.38778]
[1779683393818,30.67,77108.57,0.0,-0.38496,0.00017,27.36263]
[1779683396620,30.67,77110.07,0.0,-0.38469,0.00017,27.35755]
[1779683396641,30.67,77110.04,0.0,-0.38469,0.00017,27.35759]
[1779683401875,30.67,77110.89,0.0,-0.38453,0.00017,27.35446]
[1779683406886,30.66,77111.93,0.0,-0.38434,0.00017,27.35077]
[1779683408918,30.66,77114.14,0.0,-0.38394,0.00017,27.34327]
[1779683409862,30.66,77113.95,0.0,-0.38397,0.00017,27.34384]
[1779683410959,30.66,77114.04,0.0,-0.38396,0.00017,27.34349]
[1779683411057,30.66,77114.04,0.0,-0.38396,0.00017,27.34349]
[1779683412033,30.66,77114.04,0.0,-0.38396,0.00017,27.34349]
[1779683413008,30.66,77114.04,0.0,-0.38395,0.00017,27.34338]
[1779683413040,30.66,77114.18,0.0,-0.38393,0.00017,27.34291]
[1779683418994,30.65,77113.55,0.0,-0.38402,0.00017,27.34469]
[1779683426301,30.65,77113.32,0.0,-0.38405,0.00017,27.34529]
[1779683430939,30.64,77120.9,0.0,-0.38271,0.00017,27.31952]
[1779683431540,30.64,77120.9,0.0,-0.38271,0.00017,27.31952]
[1779683431587,30.64,77120.9,0.0,-0.38271,0.00017,27.31952]
[1779683431614,30.64,77120.9,0.0,-0.38271,0.00017,27.31952]
[1779683431770,30.64,77120.9,0.0,-0.38271,0.00017,27.31952]
[1779683431903,30.64,77121.34,0.0,-0.38263,0.00017,27.31478]
[1779683434636,30.64,77125.38,0.0,-0.38191,0.00017,27.30097]
[1779683434683,30.64,77125.38,0.0,-0.38191,0.00017,27.30097]
[1779683434871,30.64,77127.12,0.0,-0.38161,0.00017,27.29504]
[1779683437760,30.64,77127.31,0.0,-0.38158,0.00017,27.29439]
[1779683437803,30.64,77124.93,0.0,-0.38199,0.00017,27.30237]
[1779683438238,30.64,77124.93,0.0,-0.38199,0.00017,27.30237]
[1779683438540,30.64,77126.49,0.0,-0.38171,0.00017,27.29705]
[1779683444176,30.64,77130.09,0.0,-0.38108,0.00017,27.28456]
[1779683449214,30.63,77129.24,0.0,-0.38121,0.00017,27.28723]
[1779683452247,30.63,77129.44,0.0,-0.38117,0.00017,27.28643]
[1779683452274,30.63,77130.01,0.0,-0.38107,0.00017,27.28442]
[1779683457865,30.63,77131.15,0.0,-0.38086,0.00017,27.28029]
[1779683461007,30.63,77132.25,0.0,-0.38067,0.00017,27.27649]
[1779683461924,30.63,77134.34,0.0,-0.38031,0.00017,27.26932]
[1779683466953,30.63,77139.36,0.0,-0.37945,0.00017,27.25228]
[1779683468577,30.63,77139.23,0.0,-0.37947,0.00017,27.25277]
[1779683468702,30.63,77138.97,0.0,-0.37952,0.00017,27.25372]
[1779683474169,30.63,77139.09,0.0,-0.37951,0.00017,27.25353]
[1779683478990,30.64,77142.23,0.0,-0.37897,0.00017,27.24282]
[1779683479435,30.64,77142.46,0.0,-0.37893,0.00017,27.24204]
[1779683480998,30.64,77145.05,0.0,-0.37849,0.00017,27.23305]
[1779683481021,30.64,77145.05,0.0,-0.37849,0.00017,27.23305]
[1779683482945,30.64,77144.85,0.0,-0.37852,0.00017,27.23375]
[1779683483422,30.64,77146.18,0.0,-0.37829,0.00017,27.22912]
[1779683483508,30.64,77146.18,0.0,-0.37829,0.00017,27.22912]
[1779683483518,30.64,77146.18,0.0,-0.37829,0.00017,27.22912]
[1779683483661,30.64,77146.18,0.0,-0.37829,0.00017,27.22912]
[1779683483743,30.64,77146.18,0.0,-0.37829,0.00017,27.22912]
[1779683483844,30.64,77149.83,0.0,-0.37766,0.00017,27.21633]
[1779683485005,30.64,77152.21,0.0,-0.37725,0.00017,27.20796]
[1779683485911,30.64,77154.68,0.0,-0.37682,0.00017,27.19922]
[1779683490939,30.64,77149.98,0.0,-0.37763,0.00017,27.21571]
[1779683495959,30.64,77151.9,0.0,-0.37728,0.00017,27.20562]
[1779683500960,30.63,77153.44,0.0,-0.37701,0.00017,27.2001]
[1779683504029,30.63,77145.69,0.0,-0.37835,0.00017,27.22727]
[1779683506913,30.63,77144.82,0.0,-0.3785,0.00017,27.23033]
[1779683506995,30.63,77144.5,0.0,-0.37856,0.00017,27.23146]
[1779683508674,30.63,77144.5,0.0,-0.37856,0.00017,27.23146]
[1779683508765,30.63,77144.5,0.0,-0.37856,0.00017,27.23146]
[1779683508808,30.63,77144.5,0.0,-0.37856,0.00017,27.23146]
[1779683508949,30.64,77144.67,0.0,-0.37853,0.00017,27.2309]
[1779683512951,30.64,77130.6,0.0,-0.38098,0.00017,27.27962]
[1779683513170,30.64,77130.6,0.0,-0.38098,0.00017,27.27962]
[1779683513908,30.64,77130.49,0.0,-0.381,0.00017,27.28007]
[1779683516391,30.64,77130.67,0.0,-0.38098,0.00017,27.2796]
[1779683516403,30.64,77130.67,0.0,-0.38098,0.00017,27.2796]
[1779683516422,30.64,77130.67,0.0,-0.38098,0.00017,27.2796]
[1779683516454,30.64,77130.67,0.0,-0.38098,0.00017,27.2796]
[1779683516944,30.64,77130.05,0.0,-0.38108,0.00017,27.28163]
[1779683521998,30.64,77129.46,0.0,-0.38119,0.00017,27.28371]
[1779683522740,30.64,77129.76,0.0,-0.38113,0.00017,27.28251]
[1779683528781,30.63,77129.6,0.0,-0.38114,0.00017,27.28266]
[1779683531917,30.63,77129.58,0.0,-0.38113,0.00017,27.2826]
[1779683531976,30.63,77127.48,0.0,-0.38149,0.00017,27.28963]
[1779683532339,30.63,77127.48,0.0,-0.38149,0.00017,27.28963]
[1779683532953,30.63,77116.55,0.0,-0.3834,0.00017,27.32647]
[1779683534390,30.63,77113.33,0.0,-0.38396,0.00017,27.33739]
[1779683534408,30.63,77113.33,0.0,-0.38396,0.00017,27.33739]
[1779683534422,30.63,77113.33,0.0,-0.38396,0.00017,27.33739]
[1779683534437,30.63,77113.33,0.0,-0.38396,0.00017,27.33739]
[1779683534483,30.63,77113.33,0.0,-0.38396,0.00017,27.33739]
[1779683534824,30.63,77113.33,0.0,-0.38396,0.00017,27.33739]
[1779683535612,30.63,77113.33,0.0,-0.38396,0.00017,27.33739]
[1779683535620,30.63,77113.33,0.0,-0.38396,0.00017,27.33739]
[1779683535833,30.63,77112.29,0.0,-0.38415,0.00017,27.34092]
[1779683540552,30.64,77105.84,0.0,-0.38529,0.00017,27.36246]
[1779683540868,30.64,77103.52,0.0,-0.38569,0.00017,27.37013]
[1779683545902,30.64,77101.81,0.0,-0.38601,0.00017,27.37612]
[1779683548780,30.64,77101.33,0.0,-0.3861,0.00017,27.37776]
[1779683548925,30.65,77101.2,0.0,-0.38613,0.00017,27.37831]
[1779683550630,30.65,77100.88,0.0,-0.38619,0.00017,27.37942]
[1779683550835,30.65,77100.88,0.0,-0.38619,0.00017,27.37942]
[1779683550944,30.65,77100.97,0.0,-0.38617,0.00017,27.37913]
[1779683552883,30.65,77100.51,0.0,-0.38624,0.00017,27.37744]
[1779683552953,30.65,77099.14,0.0,-0.38649,0.00017,27.38203]
[1779683554096,30.65,77099.85,0.0,-0.38637,0.00017,27.37979]
[1779683555501,30.65,77099.87,0.0,-0.38636,0.00017,27.37972]
[1779683560668,30.65,77090.55,0.0,-0.388,0.00017,27.41002]
[1779683561106,30.66,77091.77,0.0,-0.3878,0.00017,27.40626]
[1779683561682,30.66,77091.77,0.0,-0.3878,0.00017,27.40626]
[1779683566689,30.66,77089.96,0.0,-0.38813,0.00017,27.4123]
[1779683569332,30.66,77089.95,0.0,-0.38813,0.00017,27.41247]
[1779683570078,30.66,77085.72,0.0,-0.38887,0.00017,27.42598]
[1779683575100,30.67,77084.38,0.0,-0.38912,0.00017,27.4304]
[1779683578098,30.67,77087.0,0.0,-0.38866,0.00017,27.42219]
[1779683579600,30.67,77087.27,0.0,-0.38862,0.00017,27.42134]
[1779683579605,30.67,77087.27,0.0,-0.38862,0.00017,27.42134]
[1779683579645,30.67,77087.77,0.0,-0.38853,0.00017,27.41978]
[1779683581664,30.67,77087.77,0.0,-0.38853,0.00017,27.41982]
[1779683581692,30.67,77088.16,0.0,-0.38847,0.00017,27.41861]
[1779683587196,30.67,77089.14,0.0,-0.38831,0.00017,27.41572]
[1779683588136,30.67,77089.14,0.0,-0.38831,0.00017,27.41572]
[1779683589895,30.67,77088.71,0.0,-0.38838,0.00017,27.41712]
[1779683589992,30.67,77089.49,0.0,-0.38825,0.00017,27.4147]
[1779683595076,30.68,77090.66,0.0,-0.38805,0.00017,27.41107]
[1779683600589,30.68,77097.8,0.0,-0.38682,0.00017,27.38837]
[1779683602266,30.68,77096.32,0.0,-0.38708,0.00017,27.39324]
[1779683602358,30.68,77096.29,0.0,-0.38709,0.00017,27.39339]
[1779683606353,30.68,77096.42,0.0,-0.38707,0.00017,27.39311]
[1779683606360,30.69,77096.12,0.0,-0.38713,0.00017,27.39413]
[1779683611907,30.69,77093.57,0.0,-0.38757,0.00017,27.39933]
[1779683618417,30.69,77093.76,0.0,-0.38756,0.00017,27.39903]
[1779683620036,30.69,77093.76,0.0,-0.38756,0.00017,27.39903]
[1779683620764,30.69,77092.81,0.0,-0.38772,0.00017,27.40212]
[1779683620858,30.69,77092.81,0.0,-0.38773,0.00017,27.40216]
[1779683629494,30.7,77094.58,0.0,-0.38744,0.00017,27.39688]
[1779683634632,30.7,77094.95,0.0,-0.38738,0.00017,27.39583]
[1779683640578,30.71,77095.54,0.0,-0.38729,0.00017,27.39427]
[1779683645613,30.71,77095.62,0.0,-0.38729,0.00017,27.39426]
[1779683646632,30.71,77089.15,0.0,-0.38842,0.00017,27.415]
[1779683646972,30.71,77086.4,0.0,-0.3889,0.00017,27.42377]
[1779683647478,30.71,77086.4,0.0,-0.3889,0.00017,27.42377]
[1779683647618,30.71,77086.4,0.0,-0.38891,0.00017,27.42381]
[1779683650675,30.71,77086.53,0.0,-0.38889,0.00017,27.42345]
[1779683651461,30.72,77087.46,0.0,-0.38873,0.00017,27.42056]
[1779683653514,30.72,77082.7,0.0,-0.38956,0.00017,27.43562]
[1779683654065,30.72,77079.71,0.0,-0.39008,0.00017,27.44503]
[1779683659065,30.72,77080.54,0.0,-0.38994,0.00017,27.44247]
[1779683659818,30.72,77080.54,0.0,-0.38994,0.00017,27.44249]
[1779683660055,30.72,77080.54,0.0,-0.38994,0.00017,27.44249]
[1779683660754,30.72,77080.54,0.0,-0.38994,0.00017,27.4425]
[1779683664392,30.72,77082.37,0.0,-0.38962,0.00017,27.43679]
[1779683665183,30.72,77082.82,0.0,-0.38954,0.00017,27.43538]
[1779683666110,30.72,77079.77,0.0,-0.39008,0.00017,27.44498]
[1779683671123,30.72,77080.08,0.0,-0.39003,0.00017,27.44407]
[1779683676133,30.72,77082.42,0.0,-0.38961,0.00017,27.43355]
[1779683676259,30.72,77082.49,0.0,-0.3896,0.00017,27.43334]
[1779683678130,30.72,77084.14,0.0,-0.38931,0.00017,27.42817]
[1779683684073,30.72,77084.54,0.0,-0.38924,0.00017,27.42696]
[1779683690940,30.72,77084.66,0.0,-0.38923,0.00017,27.4267]
[1779683695975,30.73,77089.24,0.0,-0.38844,0.00017,27.4123]
[1779683701011,30.73,77091.47,0.0,-0.38805,0.00017,27.40535]
[1779683702020,30.73,77091.47,0.0,-0.38805,0.00017,27.40535]
[1779683702943,30.73,77091.73,0.0,-0.38801,0.00017,27.40458]
[1779683703024,30.73,77091.73,0.0,-0.38801,0.00017,27.40458]
[1779683708439,30.73,77092.1,0.0,-0.38795,0.00017,27.40351]
[1779683714100,30.73,77097.32,0.0,-0.38706,0.00017,27.38703]
[1779683714637,30.73,77097.32,0.0,-0.38706,0.00017,27.38703]
[1779683715108,30.73,77097.27,0.0,-0.38707,0.00017,27.38723]
[1779683720144,30.73,77098.97,0.0,-0.38676,0.00017,27.38161]
[1779683725178,30.74,77095.21,0.0,-0.38743,0.00017,27.39389]
[1779683730214,30.74,77096.72,0.0,-0.38717,0.00017,27.38922]
[1779683735286,30.74,77097.26,0.0,-0.38708,0.00017,27.38439]
[1779683742819,30.75,77097.65,0.0,-0.38702,0.00017,27.38345]
[1779683748530,30.75,77097.35,0.0,-0.38708,0.00017,27.38453]
[1779683749437,30.75,77097.35,0.0,-0.38709,0.00017,27.38463]
[1779683750000,30.75,77097.35,0.0,-0.38709,0.00017,27.38463]
[1779683750174,30.75,77099.96,0.0,-0.38663,0.00017,27.37624]
[1779683752191,30.75,77108.59,0.0,-0.38513,0.00017,27.34816]
[1779683753835,30.75,77108.82,0.0,-0.38509,0.00017,27.34741]
[1779683753866,30.75,77108.82,0.0,-0.38509,0.00017,27.34741]
[1779683760672,30.75,77109.28,0.0,-0.38501,0.00017,27.34593]
[1779683766466,30.75,77106.04,0.0,-0.38558,0.00017,27.35656]
[1779683771762,30.75,77104.58,0.0,-0.38583,0.00017,27.36133]
[1779683774461,30.75,77097.99,0.0,-0.38698,0.00017,27.38266]
[1779683775284,30.75,77097.22,0.0,-0.38711,0.00017,27.38512]
[1779683780284,30.75,77096.28,0.0,-0.38728,0.00017,27.38812]
[1779683785289,30.75,77096.34,0.0,-0.38726,0.00017,27.38787]
[1779683790298,30.75,77096.74,0.0,-0.38719,0.00017,27.38655]
[1779683795321,30.75,77096.52,0.0,-0.38722,0.00017,27.38397]
[1779683800348,30.75,77092.86,0.0,-0.38785,0.00017,27.39567]
[1779683805365,30.75,77090.33,0.0,-0.38829,0.00017,27.40364]
[1779683810371,30.74,77091.45,0.0,-0.38809,0.00017,27.4]
[1779683813801,30.74,77091.51,0.0,-0.38808,0.00017,27.39972]
[1779683813806,30.74,77091.24,0.0,-0.38812,0.00017,27.40058]
[1779683819841,30.74,77091.81,0.0,-0.38802,0.00017,27.39864]
[1779683820501,30.74,77091.81,0.0,-0.38802,0.00017,27.39864]
[1779683822037,30.74,77091.61,0.0,-0.38805,0.00017,27.39926]
[1779683822114,30.74,77091.45,0.0,-0.38808,0.00017,27.39974]
[1779683828001,30.74,77091.45,0.0,-0.38807,0.00017,27.39964]
[1779683828209,30.74,77091.45,0.0,-0.38807,0.00017,27.39964]
[1779683828216,30.74,77091.45,0.0,-0.38807,0.00017,27.39964]
[1779683828317,30.74,77090.58,0.0,-0.38822,0.00017,27.40237]
[1779683830749,30.74,77091.04,0.0,-0.38814,0.00017,27.40088]
[1779683832311,30.74,77090.83,0.0,-0.38818,0.00017,27.40153]
[1779683832379,30.74,77091.56,0.0,-0.38805,0.00017,27.39916]
[1779683837968,30.74,77091.72,0.0,-0.38801,0.00017,27.39853]
[1779683842578,30.73,77093.36,0.0,-0.38772,0.00017,27.39319]
[1779683842673,30.73,77093.36,0.0,-0.38772,0.00017,27.39316]
[1779683848038,30.73,77094.26,0.0,-0.38756,0.00017,27.39016]
[1779683853073,30.73,77095.71,0.0,-0.38729,0.00017,27.38214]
[1779683858109,30.73,77096.9,0.0,-0.38708,0.00017,27.37821]
[1779683862463,30.73,77096.89,0.0,-0.38707,0.00017,27.37816]
[1779683863143,30.73,77097.32,0.0,-0.387,0.00017,27.37675]
[1779683865157,30.73,77105.87,0.0,-0.38551,0.00017,27.34897]
[1779683866002,30.73,77105.87,0.0,-0.38551,0.00017,27.34897]
[1779683866040,30.73,77105.87,0.0,-0.38551,0.00017,27.34897]
[1779683866092,30.73,77105.87,0.0,-0.38551,0.00017,27.34897]
[1779683867225,30.73,77107.01,0.0,-0.38531,0.00017,27.34524]
[1779683867258,30.73,77107.01,0.0,-0.38531,0.00017,27.34525]
[1779683871334,30.73,77107.01,0.0,-0.38531,0.00017,27.34525]
[1779683872206,30.73,77105.9,0.0,-0.3855,0.00017,27.34888]
[1779683876047,30.73,77105.54,0.0,-0.38557,0.00017,27.35007]
[1779683877498,30.73,77106.06,0.0,-0.38548,0.00017,27.34838]
[1779683878248,30.73,77105.12,0.0,-0.38564,0.00017,27.35146]
[1779683883801,30.73,77103.94,0.0,-0.38585,0.00017,27.35533]
[1779683886886,30.73,77103.85,0.0,-0.38586,0.00017,27.35564]
[1779683887394,30.73,77098.76,0.0,-0.38675,0.00017,27.37216]
[1779683892423,30.73,77101.23,0.0,-0.38632,0.00017,27.36415]
[1779683897428,30.73,77101.13,0.0,-0.38634,0.00017,27.36449]
[1779683902438,30.73,77100.01,0.0,-0.38653,0.00017,27.36813]
[1779683907459,30.73,77099.81,0.0,-0.38657,0.00017,27.36879]
[1779683912481,30.73,77098.59,0.0,-0.38677,0.00017,27.36949]
[1779683917481,30.73,77101.11,0.0,-0.38633,0.00017,27.36136]
[1779683922505,30.73,77100.34,0.0,-0.38647,0.00017,27.36389]
[1779683927534,30.73,77100.05,0.0,-0.38652,0.00017,27.36486]
[1779683932540,30.73,77099.71,0.0,-0.38658,0.00017,27.36599]
[1779683937568,30.73,77099.92,0.0,-0.38655,0.00017,27.36534]
[1779683942592,30.73,77101.09,0.0,-0.38634,0.00017,27.36159]
[1779683947605,30.73,77100.13,0.0,-0.38651,0.00017,27.36473]
[1779683952613,30.73,77096.01,0.0,-0.38723,0.00017,27.37797]
[1779683957634,30.73,77096.0,0.0,-0.38722,0.00017,27.37781]
[1779683962646,30.72,77097.56,0.0,-0.38694,0.00017,27.3726]
[1779683964129,30.72,77097.43,0.0,-0.38696,0.00017,27.37298]
[1779683964133,30.72,77097.43,0.0,-0.38696,0.00017,27.37298]
[1779683964172,30.72,77097.43,0.0,-0.38696,0.00017,27.37298]
[1779683964254,30.72,77097.0,0.0,-0.38704,0.00017,27.37437]
[1779683966115,30.72,77100.44,0.0,-0.38643,0.00017,27.36322]
[1779683967923,30.72,77103.73,0.0,-0.38586,0.00017,27.35247]
[1779683968439,30.72,77106.34,0.0,-0.3854,0.00017,27.34391]
[1779683968556,30.72,77106.34,0.0,-0.3854,0.00017,27.34391]
[1779683968740,30.72,77106.34,0.0,-0.3854,0.00017,27.34391]
[1779683969454,30.72,77106.29,0.0,-0.38541,0.00017,27.34406]
[1779683969968,30.72,77106.29,0.0,-0.38541,0.00017,27.34406]
[1779683970402,30.72,77109.4,0.0,-0.38487,0.00017,27.33386]
[1779683972021,30.72,77109.26,0.0,-0.38488,0.00017,27.33104]
[1779683972477,30.72,77109.35,0.0,-0.38486,0.00017,27.33073]
[1779683975330,30.72,77109.16,0.0,-0.3849,0.00017,27.33133]
[1779683975388,30.72,77109.16,0.0,-0.3849,0.00017,27.33133]
[1779683975431,30.72,77109.16,0.0,-0.3849,0.00017,27.33133]
[1779683975489,30.72,77108.69,0.0,-0.38498,0.00017,27.33287]
[1779683975527,30.72,77108.69,0.0,-0.38498,0.00017,27.33287]
[1779683976434,30.72,77118.68,0.0,-0.38324,0.00017,27.29979]
[1779683977353,30.72,77118.68,0.0,-0.38324,0.00017,27.29979]
[1779683977475,30.72,77127.28,0.0,-0.38175,0.00017,27.27092]
[1779683978077,30.72,77127.28,0.0,-0.38175,0.00017,27.27092]
[1779683978191,30.72,77127.28,0.0,-0.38175,0.00017,27.27092]
[1779683978422,30.72,77127.28,0.0,-0.38175,0.00017,27.27092]
[1779683978445,30.72,77127.66,0.0,-0.38168,0.00017,27.26966]
[1779683980230,30.72,77127.66,0.0,-0.38168,0.00017,27.26966]
[1779683980291,30.72,77128.14,0.0,-0.3816,0.00017,27.26806]
[1779683988018,30.72,77128.89,0.0,-0.38148,0.00017,27.26573]
[1779683992590,30.73,77129.6,0.0,-0.38136,0.00017,27.26343]
[1779683992681,30.73,77129.6,0.0,-0.38136,0.00017,27.26343]
[1779683992689,30.73,77129.6,0.0,-0.38136,0.00017,27.26343]
[1779683993304,30.73,77129.6,0.0,-0.38136,0.00017,27.26343]
[1779683993310,30.73,77129.6,0.0,-0.38136,0.00017,27.26343]
[1779683993473,30.73,77129.6,0.0,-0.38136,0.00017,27.26343]
[1779683993409,30.73,77134.0,0.0,-0.3806,0.00017,27.24846]
[1779683993636,30.73,77134.0,0.0,-0.3806,0.00017,27.24846]
[1779683994379,30.73,77134.0,0.0,-0.3806,0.00017,27.24846]
[1779683994387,30.73,77085.57,0.0,-0.38903,0.00017,27.40777]
[1779683994691,30.73,77085.57,0.0,-0.38903,0.00017,27.40777]
[1779683995067,30.73,77085.57,0.0,-0.38903,0.00017,27.40777]
[1779683996344,30.73,77085.57,0.0,-0.38903,0.00017,27.40777]
[1779683996391,30.73,77092.04,0.0,-0.3879,0.00017,27.38723]
[1779683996539,30.73,77092.04,0.0,-0.3879,0.00017,27.38723]
[1779683996724,30.73,77092.04,0.0,-0.3879,0.00017,27.38723]
[1779683996927,30.73,77092.04,0.0,-0.3879,0.00017,27.38723]
[1779683997084,30.73,77092.04,0.0,-0.3879,0.00017,27.38726]
[1779683999131,30.73,77093.45,0.0,-0.38766,0.00017,27.38278]
[1779683999181,30.73,77093.45,0.0,-0.38766,0.00017,27.38278]
[1779683999531,30.73,77093.0,0.0,-0.38774,0.00017,27.38426]
[1779684004621,30.73,77095.95,0.0,-0.38723,0.00017,27.37497]
[1779684004736,30.73,77095.95,0.0,-0.38723,0.00017,27.37497]
[1779684004761,30.73,77095.95,0.0,-0.38723,0.00017,27.37497]
[1779684004965,30.73,77095.95,0.0,-0.38723,0.00017,27.37497]
[1779684004994,30.73,77095.95,0.0,-0.38723,0.00017,27.37497]
[1779684005054,30.73,77095.95,0.0,-0.38723,0.00017,27.37497]
[1779684005096,30.73,77096.71,0.0,-0.3871,0.00017,27.37254]
[1779684007171,30.73,77096.71,0.0,-0.3871,0.00017,27.37255]
[1779684009000,30.73,77097.52,0.0,-0.38696,0.00017,27.36998]
[1779684009169,30.73,77098.0,0.0,-0.38688,0.00017,27.36845]
[1779684014205,30.73,77098.16,0.0,-0.38685,0.00017,27.36804]
[1779684017247,30.74,77106.29,0.0,-0.38544,0.00017,27.34171]
[1779684018172,30.74,77106.29,0.0,-0.38544,0.00017,27.34171]
[1779684018230,30.74,77106.29,0.0,-0.38544,0.00017,27.34174]
[1779684022269,30.74,77106.33,0.0,-0.38544,0.00017,27.3416]
[1779684025064,30.74,77107.57,0.0,-0.38522,0.00017,27.33761]
[1779684025416,30.74,77107.57,0.0,-0.38522,0.00017,27.33761]
[1779684025499,30.74,77110.92,0.0,-0.38464,0.00017,27.32659]
[1779684030631,30.73,77108.68,0.0,-0.38503,0.00017,27.33387]
[1779684035661,30.73,77113.47,0.0,-0.38417,0.00017,27.31468]
[1779684039772,30.73,77112.52,0.0,-0.38433,0.00017,27.31772]
[1779684039873,30.73,77113.14,0.0,-0.38422,0.00017,27.31557]
[1779684041022,30.73,77113.14,0.0,-0.38422,0.00017,27.31557]
[1779684046033,30.72,77117.13,0.0,-0.38351,0.00017,27.30184]
[1779684051108,30.72,77119.46,0.0,-0.38308,0.00017,27.29367]
[1779684056125,30.71,77121.08,0.0,-0.38278,0.00017,27.28785]
[1779684056219,30.71,77121.08,0.0,-0.38278,0.00017,27.28785]
[1779684056498,30.71,77121.51,0.0,-0.3827,0.00017,27.28633]
[1779684061514,30.71,77121.99,0.0,-0.3826,0.00017,27.2844]
[1779684066541,30.7,77123.95,0.0,-0.38224,0.00017,27.2774]
[1779684068060,30.7,77124.28,0.0,-0.38218,0.00017,27.27612]
[1779684073075,30.69,77124.74,0.0,-0.38208,0.00017,27.27415]
[1779684078077,30.69,77124.74,0.0,-0.38206,0.00017,27.27374]
[1779684083104,30.68,77125.78,0.0,-0.38186,0.00017,27.26981]
[1779684085435,30.68,77126.01,0.0,-0.38181,0.00017,27.26887]
[1779684085522,30.68,77125.96,0.0,-0.38182,0.00017,27.26896]
[1779684090734,30.67,77130.8,0.0,-0.38096,0.00017,27.25214]
[1779684095771,30.67,77131.35,0.0,-0.38083,0.00017,27.24657]
[1779684100803,30.66,77131.59,0.0,-0.38078,0.00017,27.24539]
[1779684105839,30.66,77131.69,0.0,-0.38074,0.00017,27.24469]
[1779684109356,30.65,77131.5,0.0,-0.38077,0.00017,27.24519]
[1779684109385,30.65,77131.5,0.0,-0.38077,0.00017,27.24519]
[1779684109655,30.65,77131.5,0.0,-0.38077,0.00017,27.24519]
[1779684109868,30.65,77133.94,0.0,-0.38034,0.00017,27.23669]
[1779684115909,30.65,77136.49,0.0,-0.37988,0.00017,27.22754]
[1779684121357,30.65,77135.98,0.0,-0.37996,0.00017,27.22911]
[1779684126357,30.64,77140.18,0.0,-0.37921,0.00017,27.21423]
[1779684131367,30.64,77139.88,0.0,-0.37925,0.00017,27.21499]
[1779684136386,30.63,77138.12,0.0,-0.37954,0.00017,27.22081]
[1779684141404,30.63,77138.68,0.0,-0.37943,0.00017,27.2186]
[1779684146424,30.63,77137.54,0.0,-0.37962,0.00017,27.22228]
[1779684151426,30.62,77137.52,0.0,-0.37961,0.00017,27.22207]
[1779684156178,30.62,77137.52,0.0,-0.37959,0.00017,27.21853]
[1779684156326,30.62,77136.17,0.0,-0.37982,0.00017,27.22313]
[1779684157146,30.62,77136.17,0.0,-0.37982,0.00017,27.22313]
[1779684157176,30.62,77136.17,0.0,-0.37982,0.00017,27.22313]
[1779684163239,30.61,77139.46,0.0,-0.37923,0.00017,27.21141]
[1779684169281,30.61,77138.99,0.0,-0.3793,0.00017,27.21277]
[1779684173322,30.61,77137.62,0.0,-0.37953,0.00017,27.21743]
[1779684173353,30.61,77137.62,0.0,-0.37953,0.00017,27.21743]
[1779684175370,30.61,77138.03,0.0,-0.37946,0.00017,27.21589]
[1779684175459,30.61,77137.35,0.0,-0.37957,0.00017,27.2182]
[1779684177345,30.61,77137.35,0.0,-0.37957,0.00017,27.21816]
[1779684177352,30.61,77137.35,0.0,-0.37957,0.00017,27.21816]
[1779684177406,30.61,77140.08,0.0,-0.37909,0.00017,27.20865]
[1779684180147,30.6,77141.72,0.0,-0.37881,0.00017,27.20286]
[1779684180359,30.6,77141.7,0.0,-0.37881,0.00017,27.2029]
[1779684183465,30.6,77143.47,0.0,-0.3785,0.00017,27.19666]
[1779684183632,30.6,77143.47,0.0,-0.3785,0.00017,27.19666]
[1779684183720,30.6,77152.99,0.0,-0.37684,0.00017,27.16315]
[1779684187720,30.6,77159.5,0.0,-0.37572,0.00017,27.14001]
[1779684189332,30.6,77161.85,0.0,-0.37531,0.00017,27.13158]
[1779684189400,30.6,77161.85,0.0,-0.37531,0.00017,27.13158]
[1779684189576,30.6,77161.85,0.0,-0.37531,0.00017,27.13158]
[1779684189752,30.6,77168.16,0.0,-0.37422,0.00017,27.10884]
[1779684190651,30.6,77173.19,0.0,-0.37334,0.00017,27.09056]
[1779684191780,30.6,77173.19,0.0,-0.37335,0.00017,27.09058]
[1779684192349,30.6,77173.19,0.0,-0.37335,0.00017,27.09058]
[1779684192381,30.6,77173.19,0.0,-0.37335,0.00017,27.09058]
[1779684192478,30.6,77176.06,0.0,-0.37285,0.00017,27.08012]
[1779684193836,30.6,77176.28,0.0,-0.37281,0.00017,27.07934]
[1779684194474,30.6,77177.87,0.0,-0.37254,0.00017,27.07354]
[1779684199508,30.61,77174.53,0.0,-0.37312,0.00017,27.08595]
[1779684204312,30.61,77167.61,0.0,-0.37433,0.00017,27.11118]
[1779684204544,30.61,77170.25,0.0,-0.37387,0.00017,27.10163]
[1779684209578,30.61,77165.04,0.0,-0.37477,0.00017,27.12052]
[1779684214613,30.61,77164.61,0.0,-0.37484,0.00017,27.11884]
[1779684217349,30.61,77164.62,0.0,-0.37484,0.00017,27.11882]
[1779684217635,30.61,77165.5,0.0,-0.37469,0.00017,27.11566]
[1779684223676,30.61,77163.8,0.0,-0.37498,0.00017,27.12185]
[1779684227853,30.61,77162.89,0.0,-0.37514,0.00017,27.12516]
[1779684228780,30.61,77162.89,0.0,-0.37514,0.00017,27.12516]
[1779684228716,30.61,77162.84,0.0,-0.37515,0.00017,27.12535]
[1779684229719,30.61,77154.92,0.0,-0.37652,0.00017,27.15364]
[1779684234753,30.61,77155.19,0.0,-0.37648,0.00017,27.15265]
[1779684239789,30.61,77161.14,0.0,-0.37544,0.00017,27.13141]
[1779684245754,30.61,77161.67,0.0,-0.37535,0.00017,27.12954]
[1779684245773,30.61,77161.67,0.0,-0.37535,0.00017,27.12954]
[1779684245771,30.61,77163.74,0.0,-0.375,0.00017,27.12213]
[1779684245814,30.61,77163.74,0.0,-0.375,0.00017,27.12213]
[1779684250750,30.61,77169.06,0.0,-0.37408,0.00017,27.10298]
[1779684250787,30.61,77169.06,0.0,-0.37408,0.00017,27.10298]
[1779684256309,30.61,77170.44,0.0,-0.37385,0.00017,27.0982]
[1779684261947,30.62,77166.64,0.0,-0.37451,0.00017,27.11215]
[1779684267676,30.62,77166.22,0.0,-0.37459,0.00017,27.11379]
[1779684267887,30.62,77166.19,0.0,-0.3746,0.00017,27.11397]
[1779684269714,30.62,77164.69,0.0,-0.37486,0.00017,27.11943]
[1779684275678,30.62,77162.6,0.0,-0.37522,0.00017,27.12381]
[1779684281083,30.62,77162.77,0.0,-0.3752,0.00017,27.12342]
[1779684282276,30.62,77162.77,0.0,-0.3752,0.00017,27.12342]
[1779684282295,30.62,77162.16,0.0,-0.37531,0.00017,27.12564]
[1779684288130,30.63,77162.03,0.0,-0.37534,0.00017,27.12627]
[1779684288439,30.63,77162.03,0.0,-0.37534,0.00017,27.12627]
[1779684288481,30.63,77161.59,0.0,-0.37541,0.00017,27.12787]
[1779684293507,30.63,77163.25,0.0,-0.37513,0.00017,27.12206]
[1779684298518,30.63,77167.6,0.0,-0.37439,0.00017,27.10661]
[1779684303524,30.63,77163.54,0.0,-0.3751,0.00017,27.12143]
[1779684304180,30.63,77163.8,0.0,-0.37506,0.00017,27.12053]
[1779684304816,30.63,77163.47,0.0,-0.37511,0.00017,27.12174]
[1779684308971,30.64,77161.32,0.0,-0.37549,0.00017,27.12954]
[1779684309012,30.64,77161.32,0.0,-0.37549,0.00017,27.12954]
[1779684309785,30.64,77161.93,0.0,-0.37539,0.00017,27.12738]
[1779684309941,30.64,77161.93,0.0,-0.37539,0.00017,27.12738]
[1779684309954,30.64,77161.93,0.0,-0.37539,0.00017,27.12738]
[1779684316717,30.64,77167.14,0.0,-0.37449,0.00017,27.1088]
[1779684317110,30.64,77167.15,0.0,-0.37449,0.00017,27.10878]
[1779684317264,30.64,77167.15,0.0,-0.37449,0.00017,27.10878]
[1779684317413,30.64,77167.15,0.0,-0.37449,0.00017,27.10878]
[1779684317540,30.64,77167.15,0.0,-0.37449,0.00017,27.10878]
[1779684317847,30.64,77183.49,0.0,-0.37167,0.00017,27.04918]
[1779684319442,30.64,77188.02,0.0,-0.37089,0.00017,27.03257]
[1779684319464,30.64,77188.02,0.0,-0.37089,0.00017,27.03257]
[1779684319542,30.64,77188.11,0.0,-0.37088,0.00017,27.0323]
[1779684320686,30.64,77188.11,0.0,-0.37088,0.00017,27.0323]
[1779684320729,30.64,77188.11,0.0,-0.37088,0.00017,27.0323]
[1779684320764,30.64,77188.11,0.0,-0.37088,0.00017,27.0323]
[1779684320777,30.64,77187.98,0.0,-0.37091,0.00017,27.03285]
[1779684326396,30.65,77187.69,0.0,-0.37097,0.00017,27.03435]
[1779684328830,30.65,77187.77,0.0,-0.37096,0.00017,27.03412]
[1779684329488,30.65,77188.31,0.0,-0.37087,0.00017,27.03218]
[1779684329513,30.65,77192.6,0.0,-0.37014,0.00017,27.0163]
[1779684331542,30.65,77193.86,0.0,-0.36992,0.00017,27.01168]
[1779684331638,30.65,77194.72,0.0,-0.36977,0.00017,27.00525]
[1779684337475,30.66,77191.5,0.0,-0.37034,0.00017,27.01776]
[1779684342510,30.66,77191.55,0.0,-0.37035,0.00017,27.01797]
[1779684343191,30.66,77191.55,0.0,-0.37035,0.00017,27.01797]
[1779684343874,30.66,77191.55,0.0,-0.37035,0.00017,27.01797]
[1779684343808,30.66,77199.7,0.0,-0.36895,0.00017,26.98743]
[1779684344523,30.66,77199.7,0.0,-0.36895,0.00017,26.98744]
[1779684349558,30.66,77194.39,0.0,-0.36987,0.00017,27.00759]
[1779684354730,30.66,77189.17,0.0,-0.37077,0.00017,27.02717]
[1779684356170,30.67,77187.9,0.0,-0.37101,0.00017,27.03219]
[1779684356607,30.67,77185.6,0.0,-0.37141,0.00017,27.04077]
[1779684361642,30.67,77186.62,0.0,-0.37124,0.00017,27.03731]
[1779684366676,30.68,77186.69,0.0,-0.37124,0.00017,27.03735]
[1779684371713,30.68,77191.39,0.0,-0.37045,0.00017,27.02021]
[1779684376749,30.68,77193.33,0.0,-0.37013,0.00017,27.01336]
[1779684382790,30.69,77192.9,0.0,-0.37022,0.00017,27.01539]
[1779684387829,30.69,77192.13,0.0,-0.37037,0.00017,27.01861]
[1779684392864,30.7,77195.38,0.0,-0.36981,0.00017,27.00357]
[1779684396867,30.7,77196.76,0.0,-0.36959,0.00017,26.99866]
[1779684397010,30.7,77196.73,0.0,-0.3696,0.00017,26.99886]
[1779684397367,30.7,77196.73,0.0,-0.3696,0.00017,26.99886]
[1779684397425,30.7,77196.73,0.0,-0.3696,0.00017,26.99886]
[1779684398148,30.7,77199.52,0.0,-0.36912,0.00017,26.98849]
[1779684398180,30.7,77199.52,0.0,-0.36912,0.00017,26.98849]
[1779684398353,30.7,77199.52,0.0,-0.36912,0.00017,26.98849]
[1779684398390,30.7,77199.52,0.0,-0.36912,0.00017,26.98849]
[1779684399136,30.7,77206.44,0.0,-0.36793,0.00017,26.96235]
[1779684399312,30.7,77206.44,0.0,-0.36793,0.00017,26.96235]
[1779684399915,30.7,77206.58,0.0,-0.36791,0.00017,26.96183]
[1779684400879,30.7,77206.58,0.0,-0.36791,0.00017,26.96183]
[1779684401358,30.7,77206.7,0.0,-0.36789,0.00017,26.96138]
[1779684401928,30.7,77207.22,0.0,-0.3678,0.00017,26.95941]
[1779684405558,30.7,77207.22,0.0,-0.3678,0.00017,26.95944]
[1779684405956,30.7,77205.37,0.0,-0.36812,0.00017,26.96644]
[1779684408982,30.7,77196.12,0.0,-0.36971,0.00017,27.0013]
[1779684409976,30.7,77196.12,0.0,-0.36971,0.00017,27.0013]
[1779684416028,30.71,77194.98,0.0,-0.36993,0.00017,27.00614]
[1779684421605,30.71,77196.71,0.0,-0.36965,0.00017,27.00017]
[1779684427105,30.72,77194.84,0.0,-0.36999,0.00017,27.00758]
[1779684432138,30.72,77195.55,0.0,-0.36989,0.00017,27.00545]
[1779684437173,30.73,77196.6,0.0,-0.36973,0.00017,27.00198]
[1779684442209,30.74,77196.85,0.0,-0.3697,0.00017,27.0015]
[1779684446869,30.74,77198.9,0.0,-0.36936,0.00017,26.99413]
[1779684448533,30.74,77206.78,0.0,-0.36802,0.00017,26.96457]
[1779684448544,30.74,77206.78,0.0,-0.36802,0.00017,26.96457]
[1779684448611,30.74,77206.72,0.0,-0.36803,0.00017,26.96481]
[1779684450591,30.74,77206.72,0.0,-0.36803,0.00017,26.96482]
[1779684450625,30.74,77207.13,0.0,-0.36796,0.00017,26.96327]
[1779684451490,30.74,77207.13,0.0,-0.36796,0.00017,26.96327]
[1779684452662,30.74,77209.27,0.0,-0.36758,0.00017,26.95187]
[1779684452754,30.74,77209.43,0.0,-0.36755,0.00017,26.95125]
[1779684456801,30.74,77209.77,0.0,-0.36749,0.00017,26.94994]
[1779684456903,30.74,77212.96,0.0,-0.36695,0.00017,26.93779]
[1779684461757,30.74,77215.31,0.0,-0.36655,0.00017,26.92884]
[1779684462935,30.74,77216.41,0.0,-0.36636,0.00017,26.92463]
[1779684463018,30.74,77217.33,0.0,-0.3662,0.00017,26.92111]
[1779684468390,30.74,77220.75,0.0,-0.36562,0.00017,26.90803]
[1779684471648,30.74,77221.06,0.0,-0.36557,0.00017,26.90686]
[1779684471695,30.74,77221.06,0.0,-0.36557,0.00017,26.90686]
[1779684477454,30.74,77224.68,0.0,-0.36495,0.00017,26.89298]
[1779684482488,30.74,77224.17,0.0,-0.36504,0.00017,26.89503]
[1779684487564,30.74,77221.85,0.0,-0.36544,0.00017,26.90402]
[1779684487665,30.74,77219.28,0.0,-0.36588,0.00017,26.91392]
[1779684493565,30.74,77219.03,0.0,-0.36592,0.00017,26.91484]
[1779684497997,30.74,77221.83,0.0,-0.36544,0.00017,26.90405]
[1779684498602,30.74,77220.68,0.0,-0.36564,0.00017,26.90849]
[1779684503636,30.74,77219.29,0.0,-0.36588,0.00017,26.91384]
[1779684508671,30.74,77216.75,0.0,-0.36631,0.00017,26.92358]
[1779684514714,30.74,77216.62,0.0,-0.36632,0.00017,26.92075]
[1779684519751,30.74,77214.66,0.0,-0.36665,0.00017,26.92822]
[1779684525792,30.74,77214.9,0.0,-0.36661,0.00017,26.92728]
[1779684530827,30.74,77215.13,0.0,-0.36657,0.00017,26.92637]
[1779684534821,30.74,77210.93,0.0,-0.36729,0.00017,26.94239]
[1779684535082,30.74,77205.6,0.0,-0.3682,0.00017,26.96258]
[1779684536855,30.74,77205.68,0.0,-0.36819,0.00017,26.96226]
[1779684536881,30.74,77205.59,0.0,-0.3682,0.00017,26.96257]
[1779684540972,30.74,77205.72,0.0,-0.36817,0.00017,26.962]
[1779684541000,30.74,77205.86,0.0,-0.36815,0.00017,26.96144]
[1779684543042,30.74,77205.86,0.0,-0.36815,0.00017,26.96141]
[1779684543918,30.74,77206.64,0.0,-0.36801,0.00017,26.95841]
[1779684546103,30.74,77209.37,0.0,-0.36754,0.00017,26.94803]
[1779684546143,30.74,77211.05,0.0,-0.36725,0.00017,26.94162]
[1779684546939,30.74,77211.09,0.0,-0.36725,0.00017,26.94145]
[1779684551974,30.74,77213.94,0.0,-0.36676,0.00017,26.9305]
[1779684557010,30.74,77213.89,0.0,-0.36676,0.00017,26.93065]
[1779684562045,30.74,77208.82,0.0,-0.36763,0.00017,26.94989]
[1779684567081,30.73,77208.46,0.0,-0.36768,0.00017,26.95114]
[1779684572115,30.73,77208.73,0.0,-0.36762,0.00017,26.94669]
[1779684577150,30.73,77209.49,0.0,-0.36749,0.00017,26.94369]
[1779684582734,30.73,77209.88,0.0,-0.36741,0.00017,26.94207]
[1779684588008,30.73,77210.62,0.0,-0.36728,0.00017,26.93919]
[1779684593263,30.73,77209.82,0.0,-0.36741,0.00017,26.94209]
[1779684598307,30.73,77210.0,0.0,-0.36738,0.00017,26.94127]
[1779684603337,30.73,77207.54,0.0,-0.36779,0.00017,26.95049]
[1779684608371,30.72,77219.53,0.0,-0.36574,0.00017,26.90455]
[1779684613407,30.72,77218.94,0.0,-0.36584,0.00017,26.90683]
[1779684618436,30.72,77217.89,0.0,-0.36602,0.00017,26.91086]
[1779684623477,30.72,77216.9,0.0,-0.36619,0.00017,26.91466]
[1779684629519,30.72,77215.71,0.0,-0.36639,0.00017,26.91919]
[1779684636544,30.72,77214.65,0.0,-0.36656,0.00017,26.91993]
[1779684636570,30.72,77214.65,0.0,-0.36656,0.00017,26.91993]
[1779684636577,30.72,77214.65,0.0,-0.36656,0.00017,26.91993]
[1779684636609,30.72,77214.89,0.0,-0.36651,0.00017,26.919]
[1779684643159,30.72,77211.94,0.0,-0.367,0.00017,26.92988]
[1779684646012,30.72,77211.25,0.0,-0.36712,0.00017,26.93235]
[1779684647755,30.72,77210.77,0.0,-0.36719,0.00017,26.93402]
[1779684648201,30.71,77210.05,0.0,-0.36731,0.00017,26.93669]
[1779684653228,30.71,77210.88,0.0,-0.36715,0.00017,26.93302]
[1779684659146,30.7,77208.33,0.0,-0.36757,0.00017,26.94223]
[1779684664969,30.7,77208.28,0.0,-0.36755,0.00017,26.9418]
[1779684664981,30.7,77207.42,0.0,-0.36769,0.00017,26.94497]
[1779684665979,30.7,77207.42,0.0,-0.36769,0.00017,26.94497]
[1779684666123,30.7,77213.33,0.0,-0.36667,0.00017,26.92233]
[1779684666376,30.7,77213.33,0.0,-0.36667,0.00017,26.92233]
[1779684666706,30.7,77213.33,0.0,-0.36667,0.00017,26.92233]
[1779684666797,30.7,77213.33,0.0,-0.36667,0.00017,26.92233]
[1779684666970,30.7,77213.33,0.0,-0.36667,0.00017,26.92233]
[1779684666977,30.7,77213.33,0.0,-0.36667,0.00017,26.92233]
[1779684667108,30.7,77213.33,0.0,-0.36667,0.00017,26.92233]
[1779684667112,30.69,77231.29,0.0,-0.36359,0.00017,26.85264]
[1779684668924,30.69,77231.29,0.0,-0.36359,0.00017,26.85255]
[1779684669081,30.69,77234.19,0.0,-0.36309,0.00017,26.84112]
[1779684669546,30.69,77234.19,0.0,-0.36309,0.00017,26.84112]
[1779684669740,30.69,77234.19,0.0,-0.36309,0.00017,26.84112]
[1779684669771,30.69,77234.19,0.0,-0.36309,0.00017,26.84112]
[1779684670371,30.69,77234.19,0.0,-0.36309,0.00017,26.84108]
[1779684670815,30.69,77235.13,0.0,-0.36293,0.00017,26.83735]
[1779684672462,30.69,77236.15,0.0,-0.36275,0.00017,26.8333]
[1779684672681,30.69,77236.15,0.0,-0.36275,0.00017,26.8333]
[1779684673014,30.69,77242.16,0.0,-0.36173,0.00017,26.80948]
[1779684674511,30.69,77242.16,0.0,-0.36173,0.00017,26.80945]
[1779684674526,30.69,77242.16,0.0,-0.36173,0.00017,26.80945]
[1779684675166,30.69,77250.91,0.0,-0.36024,0.00017,26.77461]
[1779684680169,30.69,77251.86,0.0,-0.36009,0.00017,26.77108]
[1779684684652,30.7,77252.6,0.0,-0.35997,0.00017,26.7684]
[1779684684718,30.7,77252.6,0.0,-0.35997,0.00017,26.7684]
[1779684689719,30.7,77248.01,0.0,-0.36076,0.00017,26.78693]
[1779684690222,30.7,77247.23,0.0,-0.36089,0.00017,26.79002]
[1779684692573,30.7,77245.31,0.0,-0.3612,0.00017,26.7943]
[1779684697951,30.7,77247.9,0.0,-0.36075,0.00017,26.78377]
[1779684700933,30.7,77245.87,0.0,-0.3611,0.00017,26.79181]
[1779684701030,30.7,77245.55,0.0,-0.36115,0.00017,26.79306]
[1779684701684,30.7,77245.55,0.0,-0.36115,0.00017,26.79306]
[1779684701833,30.7,77245.55,0.0,-0.36115,0.00017,26.79306]
[1779684702093,30.69,77272.33,0.0,-0.35659,0.00017,26.68444]
[1779684702403,30.69,77272.33,0.0,-0.35659,0.00017,26.68444]
[1779684702747,30.69,77272.33,0.0,-0.35659,0.00017,26.68444]
[1779684702808,30.69,77272.33,0.0,-0.35659,0.00017,26.68444]
[1779684702928,30.69,77272.33,0.0,-0.35659,0.00017,26.68444]
[1779684703217,30.69,77272.33,0.0,-0.35659,0.00017,26.68444]
[1779684703239,30.7,77286.81,0.0,-0.35414,0.00017,26.62433]
[1779684703395,30.7,77286.81,0.0,-0.35414,0.00017,26.62433]
[1779684703806,30.7,77286.81,0.0,-0.35414,0.00017,26.62433]
[1779684703819,30.7,77286.81,0.0,-0.35414,0.00017,26.62433]
[1779684704140,30.7,77286.81,0.0,-0.35414,0.00017,26.62433]
[1779684704162,30.7,77286.81,0.0,-0.35414,0.00017,26.62433]
[1779684704189,30.7,77286.81,0.0,-0.35414,0.00017,26.62433]
[1779684704292,30.7,77287.7,0.0,-0.35399,0.00017,26.62065]
[1779684704321,30.7,77287.7,0.0,-0.35399,0.00017,26.62065]
[1779684704391,30.7,77287.7,0.0,-0.35399,0.00017,26.62065]
[1779684704908,30.7,77287.7,0.0,-0.35399,0.00017,26.62065]
[1779684705187,30.7,77285.94,0.0,-0.35429,0.00017,26.62811]
[1779684705316,30.7,77285.94,0.0,-0.35429,0.00017,26.62811]
[1779684705345,30.7,77285.94,0.0,-0.35429,0.00017,26.62811]
[1779684706193,30.7,77282.55,0.0,-0.35487,0.00017,26.64236]
[1779684708268,30.7,77284.43,0.0,-0.35455,0.00017,26.6346]
[1779684708472,30.7,77284.57,0.0,-0.35453,0.00017,26.63409]
[1779684709718,30.7,77284.57,0.0,-0.35454,0.00017,26.63417]
[1779684710008,30.7,77284.57,0.0,-0.35454,0.00017,26.63417]
[1779684710013,30.7,77284.57,0.0,-0.35454,0.00017,26.63417]
[1779684710110,30.7,77283.26,0.0,-0.35476,0.00017,26.63972]
[1779684711406,30.7,77283.26,0.0,-0.35476,0.00017,26.6398]
[1779684712030,30.7,77283.26,0.0,-0.35476,0.00017,26.6398]
[1779684712410,30.7,77277.06,0.0,-0.35582,0.00017,26.66565]
[1779684713437,30.7,77277.06,0.0,-0.35582,0.00017,26.66571]
[1779684714123,30.7,77274.18,0.0,-0.35631,0.00017,26.67768]
[1779684718945,30.71,77281.2,0.0,-0.35513,0.00017,26.64883]
[1779684719621,30.71,77284.13,0.0,-0.35464,0.00017,26.63669]
[1779684720165,30.71,77284.13,0.0,-0.35464,0.00017,26.63677]
[1779684721924,30.71,77284.33,0.0,-0.35461,0.00017,26.63602]
[1779684722231,30.71,77297.39,0.0,-0.3524,0.00017,26.58118]
[1779684723028,30.71,77297.39,0.0,-0.3524,0.00017,26.58118]
[1779684723148,30.71,77297.39,0.0,-0.3524,0.00017,26.58118]
[1779684723160,30.71,77297.39,0.0,-0.3524,0.00017,26.58118]
[1779684723254,30.71,77312.75,0.0,-0.34982,0.00017,26.51564]
[1779684724344,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684724373,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684724447,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684724466,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684724552,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684724563,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684724589,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684724656,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684724680,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684724716,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684724750,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684724782,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684724810,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684725119,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684725151,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684725211,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684725307,30.71,77312.75,0.0,-0.34981,0.00017,26.51559]
[1779684725226,30.71,77316.09,0.0,-0.34925,0.00017,26.50118]
[1779684725445,30.71,77316.09,0.0,-0.34925,0.00017,26.50118]
[1779684725580,30.71,77316.09,0.0,-0.34925,0.00017,26.50118]
[1779684725591,30.71,77316.09,0.0,-0.34925,0.00017,26.50118]
[1779684726221,30.71,77316.57,0.0,-0.34917,0.00017,26.49911]
[1779684731287,30.71,77318.7,0.0,-0.34881,0.00017,26.48986]
[1779684732325,30.71,77328.05,0.0,-0.34724,0.00017,26.44913]
[1779684737350,30.71,77330.09,0.0,-0.34691,0.00017,26.44042]
[1779684742365,30.71,77324.26,0.0,-0.34789,0.00017,26.46613]
[1779684745223,30.71,77332.82,0.0,-0.34646,0.00017,26.4287]
[1779684750240,30.71,77330.63,0.0,-0.34684,0.00017,26.43854]
[1779684754487,30.72,77323.6,0.0,-0.34801,0.00017,26.46608]
[1779684755264,30.72,77323.47,0.0,-0.34803,0.00017,26.46666]
[1779684760264,30.72,77321.21,0.0,-0.34841,0.00017,26.47656]
[1779684760851,30.72,77319.13,0.0,-0.34876,0.00017,26.4856]
[1779684760991,30.72,77319.13,0.0,-0.34876,0.00017,26.4856]
[1779684761032,30.72,77319.13,0.0,-0.34876,0.00017,26.4856]
[1779684761116,30.72,77319.13,0.0,-0.34876,0.00017,26.4856]
[1779684761170,30.72,77317.79,0.0,-0.34899,0.00017,26.49141]
[1779684762722,30.72,77317.79,0.0,-0.34899,0.00017,26.49141]
[1779684763128,30.72,77306.49,0.0,-0.35089,0.00017,26.54018]
[1779684765873,30.72,77305.05,0.0,-0.35114,0.00017,26.54646]
[1779684765942,30.72,77305.05,0.0,-0.35114,0.00017,26.54646]
[1779684766173,30.72,77305.05,0.0,-0.35114,0.00017,26.54646]
[1779684766250,30.72,77303.07,0.0,-0.35148,0.00017,26.55515]
[1779684767361,30.72,77339.39,0.0,-0.34538,0.00017,26.39739]
[1779684767509,30.72,77339.39,0.0,-0.34538,0.00017,26.39739]
[1779684767645,30.72,77339.39,0.0,-0.34538,0.00017,26.39739]
[1779684768010,30.72,77339.39,0.0,-0.34538,0.00017,26.39739]
[1779684768090,30.72,77339.39,0.0,-0.34538,0.00017,26.39739]
[1779684768256,30.72,77339.39,0.0,-0.34538,0.00017,26.39739]
[1779684768351,30.72,77339.39,0.0,-0.34538,0.00017,26.39739]
[1779684768322,30.72,77365.57,0.0,-0.34101,0.00017,26.27985]
[1779684768538,30.72,77365.57,0.0,-0.34101,0.00017,26.27985]
[1779684768625,30.72,77365.57,0.0,-0.34101,0.00017,26.27985]
[1779684768991,30.72,77365.57,0.0,-0.34101,0.00017,26.27985]
[1779684769026,30.72,77365.57,0.0,-0.34101,0.00017,26.27985]
[1779684769062,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684769408,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684769438,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684769512,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684769527,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684769534,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684769555,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684769575,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684769617,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684769850,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684769870,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684769886,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684769916,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684769995,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684770016,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684770038,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684770074,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684770121,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684770160,30.72,77377.83,0.0,-0.33897,0.00017,26.22365]
[1779684770223,30.72,77380.43,0.0,-0.33854,0.00017,26.21175]
[1779684770721,30.72,77380.43,0.0,-0.33854,0.00017,26.21175]
[1779684775098,30.72,77381.85,0.0,-0.33831,0.00017,26.20548]
[1779684775217,30.72,77381.85,0.0,-0.33831,0.00017,26.20548]
[1779684775245,30.72,77381.68,0.0,-0.33834,0.00017,26.20634]
[1779684777117,30.72,77381.68,0.0,-0.33834,0.00017,26.20634]
[1779684777163,30.73,77384.83,0.0,-0.33782,0.00017,26.19189]
[1779684782629,30.73,77388.39,0.0,-0.33724,0.00017,26.17563]
[1779684787663,30.73,77389.61,0.0,-0.33705,0.00017,26.17019]
[1779684789493,30.73,77385.91,0.0,-0.33766,0.00017,26.18744]
[1779684789499,30.73,77385.91,0.0,-0.33766,0.00017,26.18744]
[1779684791397,30.73,77377.46,0.0,-0.33907,0.00017,26.22657]
[1779684793755,30.73,77376.21,0.0,-0.33928,0.00017,26.23228]
[1779684794039,30.73,77376.21,0.0,-0.33928,0.00017,26.23228]
[1779684794095,30.73,77376.21,0.0,-0.33928,0.00017,26.23228]
[1779684794238,30.73,77374.74,0.0,-0.33952,0.00017,26.23902]
[1779684794652,30.73,77374.74,0.0,-0.33952,0.00017,26.23902]
[1779684794687,30.73,77374.74,0.0,-0.33952,0.00017,26.23902]
[1779684794750,30.73,77374.74,0.0,-0.33952,0.00017,26.23902]
[1779684795278,30.73,77357.0,0.0,-0.34247,0.00017,26.31974]
[1779684795657,30.73,77357.0,0.0,-0.34247,0.00017,26.31974]
[1779684795678,30.73,77357.0,0.0,-0.34247,0.00017,26.31974]
[1779684795758,30.73,77355.64,0.0,-0.3427,0.00017,26.32579]
[1779684796686,30.73,77355.64,0.0,-0.3427,0.00017,26.32579]
[1779684796688,30.73,77355.64,0.0,-0.3427,0.00017,26.32579]
[1779684796709,30.73,77355.64,0.0,-0.3427,0.00017,26.32579]
[1779684796873,30.73,77355.64,0.0,-0.3427,0.00017,26.32579]
[1779684796886,30.73,77355.64,0.0,-0.3427,0.00017,26.32579]
[1779684797286,30.73,77355.17,0.0,-0.34277,0.00017,26.32781]
[1779684797803,30.73,77355.17,0.0,-0.34277,0.00017,26.32781]
[1779684797859,30.73,77354.27,0.0,-0.34292,0.00017,26.33178]
[1779684800529,30.73,77354.27,0.0,-0.34291,0.00017,26.33159]
[1779684805791,30.72,77354.01,0.0,-0.34294,0.00017,26.3322]
[1779684810544,30.72,77351.57,0.0,-0.34333,0.00017,26.34277]
[1779684815553,30.72,77344.75,0.0,-0.34444,0.00017,26.36951]
[1779684820316,30.71,77336.21,0.0,-0.34587,0.00017,26.40719]
[1779684822313,30.71,77336.26,0.0,-0.34586,0.00017,26.40692]
[1779684822325,30.71,77338.06,0.0,-0.34555,0.00017,26.39889]
[1779684827532,30.71,77337.41,0.0,-0.34565,0.00017,26.40149]
[1779684827571,30.71,77337.41,0.0,-0.34565,0.00017,26.40149]
[1779684834299,30.71,77337.07,0.0,-0.3457,0.00017,26.4026]
[1779684834379,30.71,77337.32,0.0,-0.34565,0.00017,26.40143]
[1779684837693,30.71,77330.28,0.0,-0.34682,0.00017,26.43227]
[1779684838412,30.71,77327.96,0.0,-0.34721,0.00017,26.44246]
[1779684838711,30.71,77327.96,0.0,-0.34721,0.00017,26.44246]
[1779684839023,30.71,77327.96,0.0,-0.34721,0.00017,26.44246]
[1779684844058,30.71,77327.47,0.0,-0.3473,0.00017,26.44458]
[1779684849093,30.71,77326.29,0.0,-0.34749,0.00017,26.44971]
[1779684850488,30.71,77325.51,0.0,-0.34762,0.00017,26.45311]
[1779684851024,30.71,77325.51,0.0,-0.34762,0.00017,26.45311]
[1779684851107,30.71,77325.97,0.0,-0.34755,0.00017,26.45108]
[1779684856145,30.7,77330.99,0.0,-0.3467,0.00017,26.42905]
[1779684859484,30.7,77330.99,0.0,-0.3467,0.00017,26.42905]
[1779684859585,30.7,77330.99,0.0,-0.3467,0.00017,26.42905]
[1779684860188,30.71,77319.54,0.0,-0.34863,0.00017,26.47912]
[1779684863193,30.71,77315.57,0.0,-0.34931,0.00017,26.49678]
[1779684869475,30.71,77316.88,0.0,-0.34911,0.00017,26.49151]
[1779684870448,30.72,77321.94,0.0,-0.34827,0.00017,26.46995]
[1779684870501,30.72,77321.94,0.0,-0.34827,0.00017,26.46995]
[1779684874029,30.72,77323.23,0.0,-0.34805,0.00017,26.46134]
[1779684875644,30.72,77323.23,0.0,-0.34806,0.00017,26.46159]
[1779684875650,30.72,77323.23,0.0,-0.34806,0.00017,26.46159]
[1779684876293,30.72,77322.99,0.0,-0.3481,0.00017,26.46277]
[1779684881328,30.72,77323.02,0.0,-0.34811,0.00017,26.463]
[1779684886362,30.73,77323.34,0.0,-0.34809,0.00017,26.46237]
[1779684892403,30.74,77323.67,0.0,-0.34806,0.00017,26.46168]
[1779684897406,30.74,77323.32,0.0,-0.34814,0.00017,26.4638]
[1779684900531,30.75,77323.59,0.0,-0.34811,0.00017,26.46323]
[1779684905548,30.75,77324.11,0.0,-0.34803,0.00017,26.46099]
[1779684910499,30.75,77323.25,0.0,-0.34817,0.00017,26.46459]
[1779684916573,30.74,77321.06,0.0,-0.34852,0.00017,26.47382]
[1779684920586,30.74,77320.22,0.0,-0.34866,0.00017,26.47737]
[1779684926642,30.74,77316.85,0.0,-0.34921,0.00017,26.49153]
[1779684932688,30.74,77315.34,0.0,-0.34944,0.00017,26.49429]
[1779684935245,30.74,77315.34,0.0,-0.34944,0.00017,26.49429]
[1779684935254,30.73,77315.6,0.0,-0.34939,0.00017,26.49306]
[1779684936083,30.73,77315.6,0.0,-0.34939,0.00017,26.49306]
[1779684937295,30.73,77316.26,0.0,-0.34928,0.00017,26.49015]
[1779684937317,30.73,77315.26,0.0,-0.34944,0.00017,26.49442]
[1779684938122,30.73,77315.26,0.0,-0.34944,0.00017,26.49442]
[1779684938134,30.73,77314.51,0.0,-0.34957,0.00017,26.4976]
[1779684941408,30.73,77313.84,0.0,-0.34968,0.00017,26.50044]
[1779684941416,30.73,77313.84,0.0,-0.34968,0.00017,26.50044]
[1779684941477,30.73,77313.24,0.0,-0.34978,0.00017,26.50291]
[1779684943458,30.73,77311.88,0.0,-0.35,0.00017,26.50871]
[1779684943527,30.73,77311.17,0.0,-0.35012,0.00017,26.51171]
[1779684946095,30.73,77310.95,0.0,-0.35015,0.00017,26.51254]
[1779684947573,30.73,77311.34,0.0,-0.35008,0.00017,26.51076]
[1779684947583,30.73,77311.34,0.0,-0.35008,0.00017,26.51076]
[1779684948272,30.73,77310.33,0.0,-0.35025,0.00017,26.51505]
[1779684949639,30.73,77310.33,0.0,-0.35025,0.00017,26.515]
[1779684949820,30.73,77310.19,0.0,-0.35027,0.00017,26.51556]
[1779684951728,30.73,77309.5,0.0,-0.35039,0.00017,26.51847]
[1779684952375,30.73,77309.5,0.0,-0.35039,0.00017,26.51847]
[1779684952426,30.73,77309.5,0.0,-0.35039,0.00017,26.51847]
[1779684952520,30.73,77309.5,0.0,-0.35039,0.00017,26.51847]
[1779684952529,30.73,77309.5,0.0,-0.35039,0.00017,26.51847]
[1779684952547,30.73,77309.5,0.0,-0.35039,0.00017,26.51847]
[1779684952475,30.73,77312.83,0.0,-0.34982,0.00017,26.50411]
[1779684953377,30.73,77312.83,0.0,-0.34982,0.00017,26.50411]
[1779684953384,30.73,77327.71,0.0,-0.34732,0.00017,26.43946]
[1779684953722,30.73,77327.71,0.0,-0.34732,0.00017,26.43946]
[1779684953758,30.73,77327.71,0.0,-0.34732,0.00017,26.43946]
[1779684953850,30.73,77327.71,0.0,-0.34732,0.00017,26.43937]
[1779684954669,30.73,77327.71,0.0,-0.34732,0.00017,26.43937]
[1779684954676,30.73,77327.71,0.0,-0.34732,0.00017,26.43937]
[1779684954719,30.73,77327.71,0.0,-0.34732,0.00017,26.43937]
[1779684955406,30.73,77327.71,0.0,-0.34732,0.00017,26.43937]
[1779684955424,30.73,77327.71,0.0,-0.34732,0.00017,26.43937]
[1779684955426,30.73,77327.71,0.0,-0.34732,0.00017,26.43937]
[1779684955446,30.73,77327.71,0.0,-0.34732,0.00017,26.43937]
[1779684955467,30.73,77327.71,0.0,-0.34732,0.00017,26.43937]
[1779684955477,30.73,77327.71,0.0,-0.34732,0.00017,26.43937]
[1779684955509,30.73,77327.71,0.0,-0.34732,0.00017,26.43937]
[1779684955548,30.73,77323.29,0.0,-0.34806,0.00017,26.45866]
[1779684955704,30.73,77323.29,0.0,-0.34806,0.00017,26.45866]
[1779684955727,30.73,77323.29,0.0,-0.34806,0.00017,26.45866]
[1779684955777,30.73,77323.29,0.0,-0.34806,0.00017,26.45866]
[1779684955956,30.73,77323.29,0.0,-0.34806,0.00017,26.45866]
[1779684956553,30.73,77323.82,0.0,-0.34797,0.00017,26.45624]
[1779684956730,30.73,77323.82,0.0,-0.34797,0.00017,26.45624]
[1779684960744,30.73,77325.89,0.0,-0.34762,0.00017,26.4472]
[1779684961967,30.73,77325.78,0.0,-0.34764,0.00017,26.44768]
[1779684962525,30.73,77326.06,0.0,-0.34759,0.00017,26.44646]
[1779684967539,30.73,77327.84,0.0,-0.34729,0.00017,26.43868]
[1779684972586,30.73,77328.05,0.0,-0.34726,0.00017,26.43782]
[1779684977625,30.73,77329.95,0.0,-0.34694,0.00017,26.42953]
[1779684982659,30.73,77330.46,0.0,-0.34686,0.00017,26.42735]
[1779684987664,30.73,77327.33,0.0,-0.34738,0.00017,26.44108]
[1779684992685,30.73,77327.28,0.0,-0.34737,0.00017,26.4379]
[1779684997697,30.73,77328.33,0.0,-0.3472,0.00017,26.43327]
[1779685000972,30.73,77328.23,0.0,-0.34721,0.00017,26.43369]
[1779685001432,30.72,77320.17,0.0,-0.34856,0.00017,26.46873]
[1779685007225,30.73,77314.61,0.0,-0.3495,0.00017,26.49295]
[1779685010697,30.73,77314.01,0.0,-0.34962,0.00017,26.49594]
[1779685016286,30.73,77313.2,0.0,-0.34975,0.00017,26.49922]
[1779685021321,30.73,77310.55,0.0,-0.35019,0.00017,26.51048]
[1779685027068,30.73,77310.85,0.0,-0.35013,0.00017,26.50904]
[1779685027123,30.73,77310.85,0.0,-0.35013,0.00017,26.50904]
[1779685027456,30.73,77310.85,0.0,-0.35013,0.00017,26.50904]
[1779685027489,30.73,77315.62,0.0,-0.34933,0.00017,26.48846]
[1779685027653,30.73,77315.62,0.0,-0.34933,0.00017,26.48846]
[1779685027662,30.73,77315.62,0.0,-0.34933,0.00017,26.48846]
[1779685027675,30.73,77315.62,0.0,-0.34933,0.00017,26.48846]
[1779685028106,30.73,77315.62,0.0,-0.34933,0.00017,26.48846]
[1779685029705,30.72,77319.8,0.0,-0.34862,0.00017,26.47023]
[1779685030118,30.72,77319.8,0.0,-0.34862,0.00017,26.47023]
[1779685030474,30.72,77319.8,0.0,-0.34862,0.00017,26.47023]
[1779685030479,30.72,77319.8,0.0,-0.34862,0.00017,26.47023]
[1779685030576,30.72,77321.61,0.0,-0.34831,0.00017,26.46227]
[1779685036426,30.72,77324.03,0.0,-0.3479,0.00017,26.4516]
[1779685041460,30.72,77323.82,0.0,-0.34794,0.00017,26.45259]
[1779685046497,30.72,77323.9,0.0,-0.34793,0.00017,26.45229]
[1779685051531,30.72,77325.86,0.0,-0.34759,0.00017,26.44046]
[1779685053159,30.72,77325.85,0.0,-0.34759,0.00017,26.44052]
[1779685054337,30.72,77326.82,0.0,-0.34743,0.00017,26.4363]
[1779685054553,30.72,77329.22,0.0,-0.34702,0.00017,26.4258]
[1779685059590,30.73,77333.93,0.0,-0.34624,0.00017,26.4053]
[1779685064626,30.73,77337.21,0.0,-0.3457,0.00017,26.39105]
[1779685069661,30.73,77335.77,0.0,-0.34595,0.00017,26.39768]
[1779685074695,30.73,77335.41,0.0,-0.34602,0.00017,26.3995]
[1779685076385,30.73,77335.41,0.0,-0.34602,0.00017,26.3995]
[1779685077689,30.73,77340.3,0.0,-0.3452,0.00017,26.37798]
[1779685077906,30.73,77341.73,0.0,-0.34496,0.00017,26.37159]
[1779685078007,30.73,77343.14,0.0,-0.34472,0.00017,26.36526]
[1779685080909,30.73,77343.41,0.0,-0.34467,0.00017,26.36394]
[1779685081058,30.73,77343.41,0.0,-0.34467,0.00017,26.36394]
[1779685081311,30.73,77343.41,0.0,-0.34467,0.00017,26.36394]
[1779685081413,30.73,77343.2,0.0,-0.34471,0.00017,26.36481]
[1779685082004,30.73,77331.58,0.0,-0.34665,0.00017,26.41611]
[1779685084832,30.73,77329.48,0.0,-0.347,0.00017,26.4252]
[1779685084899,30.73,77329.48,0.0,-0.347,0.00017,26.4252]
[1779685085276,30.73,77330.17,0.0,-0.34687,0.00017,26.42191]
[1779685090539,30.72,77323.41,0.0,-0.348,0.00017,26.45117]
[1779685090645,30.72,77323.41,0.0,-0.348,0.00017,26.45117]
[1779685096364,30.72,77322.18,0.0,-0.3482,0.00017,26.45635]
[1779685100551,30.72,77321.72,0.0,-0.34828,0.00017,26.4583]
[1779685106434,30.72,77323.31,0.0,-0.348,0.00017,26.45126]
[1779685109770,30.72,77323.63,0.0,-0.34795,0.00017,26.44981]
[1779685109944,30.72,77324.7,0.0,-0.34776,0.00017,26.44498]
[1779685111831,30.72,77325.55,0.0,-0.34762,0.00017,26.44125]
[1779685111957,30.72,77325.13,0.0,-0.34767,0.00017,26.43972]
[1779685115304,30.72,77330.37,0.0,-0.34679,0.00017,26.41675]
[1779685115308,30.72,77330.13,0.0,-0.34683,0.00017,26.4178]
[1779685122247,30.72,77329.73,0.0,-0.3469,0.00017,26.41955]
[1779685128027,30.72,77330.38,0.0,-0.34679,0.00017,26.41669]
[1779685134111,30.72,77331.52,0.0,-0.3466,0.00017,26.41166]
[1779685139146,30.72,77330.24,0.0,-0.34681,0.00017,26.41726]
[1779685144181,30.72,77329.91,0.0,-0.34687,0.00017,26.41866]
[1779685152236,30.72,77329.89,0.0,-0.34687,0.00017,26.41864]
[1779685155353,30.72,77344.51,0.0,-0.34441,0.00017,26.3539]
[1779685160410,30.72,77337.61,0.0,-0.34557,0.00017,26.38459]
[1779685164011,30.72,77339.95,0.0,-0.34518,0.00017,26.37428]
[1779685164020,30.72,77339.95,0.0,-0.34518,0.00017,26.37428]
[1779685164409,30.72,77342.07,0.0,-0.34483,0.00017,26.36489]
[1779685168134,30.72,77346.2,0.0,-0.34414,0.00017,26.34655]
[1779685169321,30.72,77346.84,0.0,-0.34403,0.00017,26.34369]
[1779685169409,30.72,77348.38,0.0,-0.34377,0.00017,26.3368]
[1779685174591,30.72,77348.39,0.0,-0.34375,0.00017,26.33331]
[1779685174614,30.72,77344.08,0.0,-0.34447,0.00017,26.35252]
[1779685175490,30.72,77344.08,0.0,-0.34447,0.00017,26.35252]
[1779685175529,30.72,77341.09,0.0,-0.34497,0.00017,26.36576]
[1779685177536,30.72,77339.94,0.0,-0.34517,0.00017,26.37091]
[1779685177558,30.72,77340.57,0.0,-0.34506,0.00017,26.36814]
[1779685181661,30.72,77338.66,0.0,-0.34537,0.00017,26.37639]
[1779685181729,30.72,77338.74,0.0,-0.34536,0.00017,26.37596]
[1779685187000,30.71,77337.73,0.0,-0.34551,0.00017,26.38004]
[1779685192518,30.71,77336.19,0.0,-0.34576,0.00017,26.38653]
[1779685197553,30.71,77328.25,0.0,-0.34708,0.00017,26.42128]
[1779685198086,30.71,77328.25,0.0,-0.34708,0.00017,26.42128]
[1779685198657,30.71,77327.04,0.0,-0.34729,0.00017,26.42661]
[1779685198837,30.71,77327.04,0.0,-0.34729,0.00017,26.42661]
[1779685199028,30.71,77327.04,0.0,-0.34729,0.00017,26.42661]
[1779685200149,30.71,77327.04,0.0,-0.34729,0.00017,26.42662]
[1779685200576,30.71,77330.32,0.0,-0.34674,0.00017,26.41224]
[1779685203237,30.71,77332.42,0.0,-0.34639,0.00017,26.40307]
[1779685203506,30.71,77332.42,0.0,-0.34639,0.00017,26.40307]
[1779685203531,30.71,77332.42,0.0,-0.34639,0.00017,26.40307]
[1779685203614,30.71,77313.76,0.0,-0.34952,0.00017,26.48435]
[1779685204718,30.71,77313.76,0.0,-0.34952,0.00017,26.48435]
[1779685204725,30.71,77313.76,0.0,-0.34952,0.00017,26.48435]
[1779685204810,30.71,77310.27,0.0,-0.35012,0.00017,26.49954]
[1779685204846,30.71,77310.27,0.0,-0.35012,0.00017,26.49954]
[1779685204880,30.71,77310.27,0.0,-0.35012,0.00017,26.49954]
[1779685205619,30.71,77310.27,0.0,-0.35012,0.00017,26.49969]
[1779685206050,30.71,77310.27,0.0,-0.35012,0.00017,26.49969]
[1779685206056,30.71,77310.27,0.0,-0.35012,0.00017,26.49969]
[1779685206089,30.71,77310.27,0.0,-0.35012,0.00017,26.49969]
[1779685206641,30.71,77313.01,0.0,-0.34967,0.00017,26.48803]
[1779685208428,30.71,77313.01,0.0,-0.34967,0.00017,26.48817]
[1779685208462,30.71,77313.01,0.0,-0.34967,0.00017,26.48817]
[1779685209842,30.71,77323.8,0.0,-0.34786,0.00017,26.4415]
[1779685210617,30.71,77323.8,0.0,-0.34786,0.00017,26.4415]
[1779685212455,30.71,77322.43,0.0,-0.34809,0.00017,26.44748]
[1779685212666,30.71,77322.43,0.0,-0.34809,0.00017,26.44749]
[1779685218091,30.71,77323.2,0.0,-0.34796,0.00017,26.44415]
[1779685221851,30.71,77317.69,0.0,-0.34889,0.00017,26.46812]
[1779685222737,30.71,77317.73,0.0,-0.34888,0.00017,26.46793]
[1779685224932,30.71,77314.98,0.0,-0.34934,0.00017,26.4798]
[1779685224936,30.71,77314.98,0.0,-0.34934,0.00017,26.4798]
[1779685225759,30.71,77313.88,0.0,-0.34953,0.00017,26.48453]
[1779685230793,30.72,77308.0,0.0,-0.35054,0.00017,26.51032]
[1779685231812,30.72,77308.0,0.0,-0.35054,0.00017,26.51032]
[1779685231926,30.72,77306.2,0.0,-0.35083,0.00017,26.51481]
[1779685232809,30.72,77305.75,0.0,-0.35091,0.00017,26.51686]
[1779685233815,30.72,77297.9,0.0,-0.35224,0.00017,26.5504]
[1779685236916,30.72,77292.82,0.0,-0.35311,0.00017,26.57212]
[1779685237843,30.72,77293.43,0.0,-0.35301,0.00017,26.56962]
[1779685241211,30.73,77294.43,0.0,-0.35285,0.00017,26.56561]
[1779685241253,30.73,77294.76,0.0,-0.35279,0.00017,26.56428]
[1779685244866,30.73,77293.4,0.0,-0.35303,0.00017,26.57015]
[1779685245408,30.73,77296.06,0.0,-0.35258,0.00017,26.55904]
[1779685250497,30.73,77295.0,0.0,-0.35277,0.00017,26.56376]
[1779685250993,30.73,77295.58,0.0,-0.35268,0.00017,26.56146]
[1779685251043,30.73,77295.27,0.0,-0.35273,0.00017,26.56284]
[1779685256125,30.74,77298.86,0.0,-0.35214,0.00017,26.54801]
[1779685257632,30.74,77295.54,0.0,-0.3527,0.00017,26.56216]
[1779685257642,30.74,77296.84,0.0,-0.35249,0.00017,26.55675]
[1779685263020,30.74,77293.35,0.0,-0.35309,0.00017,26.57191]
[1779685265827,30.74,77293.19,0.0,-0.35312,0.00017,26.57267]
[1779685265873,30.74,77291.06,0.0,-0.35349,0.00017,26.5818]
[1779685271077,30.75,77293.75,0.0,-0.35305,0.00017,26.57094]
[1779685276112,30.75,77293.47,0.0,-0.35311,0.00017,26.5725]
[1779685281148,30.75,77289.22,0.0,-0.35385,0.00017,26.59071]
[1779685282261,30.75,77289.22,0.0,-0.35385,0.00017,26.59071]
[1779685282269,30.75,77293.46,0.0,-0.35313,0.00017,26.57298]
[1779685288198,30.76,77290.67,0.0,-0.35362,0.00017,26.58518]
[1779685290564,30.76,77290.01,0.0,-0.35374,0.00017,26.58802]
[1779685293802,30.76,77287.29,0.0,-0.35419,0.00017,26.59628]
[1779685293994,30.76,77287.45,0.0,-0.35416,0.00017,26.59568]
[1779685294598,30.76,77287.45,0.0,-0.35416,0.00017,26.59568]
[1779685294601,30.76,77287.45,0.0,-0.35416,0.00017,26.59568]
[1779685294647,30.76,77287.45,0.0,-0.35416,0.00017,26.59568]
[1779685294675,30.76,77297.58,0.0,-0.35246,0.00017,26.55317]
[1779685295459,30.76,77297.58,0.0,-0.35246,0.00017,26.55317]
[1779685295467,30.76,77297.58,0.0,-0.35246,0.00017,26.55317]
[1779685295788,30.76,77303.03,0.0,-0.35154,0.00017,26.53016]
[1779685296592,30.76,77303.03,0.0,-0.35154,0.00017,26.53016]
[1779685296785,30.76,77303.03,0.0,-0.35154,0.00017,26.53016]
[1779685298715,30.76,77307.53,0.0,-0.35079,0.00017,26.51117]
[1779685298742,30.76,77307.53,0.0,-0.35079,0.00017,26.51117]
[1779685298816,30.77,77307.04,0.0,-0.35087,0.00017,26.51335]
[1779685299901,30.77,77307.04,0.0,-0.35087,0.00017,26.51335]
[1779685299918,30.77,77308.16,0.0,-0.35069,0.00017,26.50864]
[1779685300796,30.77,77307.61,0.0,-0.35078,0.00017,26.51108]
[1779685302850,30.77,77307.79,0.0,-0.35076,0.00017,26.51039]
[1779685302899,30.77,77308.42,0.0,-0.35065,0.00017,26.50765]
[1779685302954,30.77,77308.42,0.0,-0.35065,0.00017,26.50765]
[1779685304262,30.77,77307.82,0.0,-0.35075,0.00017,26.51018]
[1779685304274,30.77,77307.82,0.0,-0.35075,0.00017,26.51018]
[1779685304858,30.77,77307.82,0.0,-0.35075,0.00017,26.51018]
[1779685304887,30.77,77307.82,0.0,-0.35075,0.00017,26.51018]
[1779685304814,30.77,77305.24,0.0,-0.35118,0.00017,26.52115]
[1779685305829,30.77,77306.03,0.0,-0.35105,0.00017,26.51773]
[1779685306903,30.77,77306.03,0.0,-0.35105,0.00017,26.51773]
[1779685309606,30.76,77307.48,0.0,-0.3508,0.00017,26.51139]
[1779685309616,30.76,77307.48,0.0,-0.3508,0.00017,26.51139]
[1779685314127,30.76,77297.54,0.0,-0.35246,0.00017,26.55334]
[1779685320457,30.76,77295.7,0.0,-0.35278,0.00017,26.56117]
[1779685322765,30.76,77295.53,0.0,-0.35281,0.00017,26.56206]
[1779685322833,30.76,77294.75,0.0,-0.35294,0.00017,26.56518]
[1779685324270,30.76,77291.37,0.0,-0.35351,0.00017,26.57948]
[1779685324920,30.76,77290.0,0.0,-0.35374,0.00017,26.5853]
[1779685329480,30.77,77291.13,0.0,-0.35356,0.00017,26.58081]
[1779685334488,30.77,77292.84,0.0,-0.35329,0.00017,26.57393]
[1779685339518,30.77,77291.83,0.0,-0.35347,0.00017,26.57847]
[1779685340493,30.77,77292.57,0.0,-0.35334,0.00017,26.5754]
[1779685340503,30.77,77292.57,0.0,-0.35334,0.00017,26.5754]
[1779685345507,30.77,77290.73,0.0,-0.35366,0.00017,26.58333]
[1779685346864,30.77,77290.69,0.0,-0.35367,0.00017,26.58353]
[1779685346891,30.77,77291.48,0.0,-0.35354,0.00017,26.58024]
[1779685347609,30.77,77291.48,0.0,-0.35354,0.00017,26.58024]
[1779685348975,30.77,77278.54,0.0,-0.35573,0.00017,26.63417]
[1779685350521,30.77,77277.59,0.0,-0.35589,0.00017,26.63812]
[1779685350978,30.77,77277.59,0.0,-0.35589,0.00017,26.63814]
[1779685351877,30.78,77276.94,0.0,-0.35599,0.00017,26.63751]
[1779685356902,30.78,77274.37,0.0,-0.35643,0.00017,26.64822]
[1779685360292,30.78,77274.17,0.0,-0.35646,0.00017,26.64913]
[1779685360718,30.78,77274.17,0.0,-0.35647,0.00017,26.64916]
[1779685363615,30.78,77273.8,0.0,-0.35653,0.00017,26.65075]
[1779685364397,30.78,77273.55,0.0,-0.35657,0.00017,26.65181]
[1779685368038,30.78,77272.57,0.0,-0.35675,0.00017,26.65598]
[1779685369738,30.78,77276.31,0.0,-0.35611,0.00017,26.64061]
[1779685369820,30.78,77276.31,0.0,-0.35611,0.00017,26.64061]
[1779685369850,30.78,77276.31,0.0,-0.35611,0.00017,26.64061]
[1779685369954,30.78,77276.31,0.0,-0.35611,0.00017,26.64061]
[1779685369955,30.78,77290.76,0.0,-0.35367,0.00017,26.58056]
[1779685370071,30.78,77290.76,0.0,-0.35367,0.00017,26.58056]
[1779685370096,30.78,77290.76,0.0,-0.35367,0.00017,26.58056]
[1779685370944,30.78,77292.29,0.0,-0.35341,0.00017,26.57418]
[1779685372655,30.78,77292.65,0.0,-0.35335,0.00017,26.5727]
[1779685372672,30.78,77292.65,0.0,-0.35335,0.00017,26.5727]
[1779685372968,30.78,77292.65,0.0,-0.35335,0.00017,26.5727]
[1779685372880,30.78,77293.73,0.0,-0.35317,0.00017,26.5682]
[1779685372996,30.78,77293.73,0.0,-0.35317,0.00017,26.5682]
[1779685373242,30.78,77293.73,0.0,-0.35317,0.00017,26.5682]
[1779685373261,30.78,77293.73,0.0,-0.35317,0.00017,26.5682]
[1779685373810,30.78,77293.73,0.0,-0.35317,0.00017,26.56825]
[1779685376785,30.78,77293.28,0.0,-0.35325,0.00017,26.57022]
[1779685376850,30.78,77291.63,0.0,-0.35353,0.00017,26.57717]
[1779685381869,30.78,77294.53,0.0,-0.35305,0.00017,26.56516]
[1779685387920,30.79,77294.52,0.0,-0.35306,0.00017,26.56535]
[1779685387951,30.79,77294.52,0.0,-0.35306,0.00017,26.56543]
[1779685392976,30.79,77288.56,0.0,-0.35407,0.00017,26.59049]
[1779685395108,30.79,77289.22,0.0,-0.35396,0.00017,26.58774]
[1779685395980,30.79,77290.17,0.0,-0.3538,0.00017,26.58376]
[1779685397283,30.79,77291.35,0.0,-0.3536,0.00017,26.57883]
[1779685397993,30.79,77290.63,0.0,-0.35372,0.00017,26.58185]
[1779685403694,30.79,77286.59,0.0,-0.3544,0.00017,26.59874]
[1779685408583,30.79,77283.72,0.0,-0.35489,0.00017,26.61078]
[1779685409023,30.79,77281.9,0.0,-0.3552,0.00017,26.61837]
[1779685415113,30.79,77273.97,0.0,-0.35654,0.00017,26.64803]
[1779685419876,30.79,77269.3,0.0,-0.35733,0.00017,26.66731]
[1779685419956,30.79,77267.6,0.0,-0.35763,0.00017,26.67435]
[1779685424978,30.79,77267.62,0.0,-0.35763,0.00017,26.67447]
[1779685428101,30.8,77266.29,0.0,-0.35786,0.00017,26.68006]
[1779685429025,30.8,77265.85,0.0,-0.35794,0.00017,26.6819]
[1779685434025,30.8,77264.21,0.0,-0.35823,0.00017,26.68874]
[1779685439043,30.8,77261.28,0.0,-0.35873,0.00017,26.70068]
[1779685444048,30.8,77257.64,0.0,-0.35935,0.00017,26.71565]
[1779685449060,30.8,77255.93,0.0,-0.35966,0.00017,26.72282]
[1779685454061,30.81,77257.98,0.0,-0.35932,0.00017,26.71483]
[1779685459073,30.81,77256.15,0.0,-0.35964,0.00017,26.72243]
[1779685462224,30.81,77256.04,0.0,-0.35966,0.00017,26.72305]
[1779685462238,30.81,77256.04,0.0,-0.35966,0.00017,26.72305]
[1779685462447,30.81,77256.04,0.0,-0.35966,0.00017,26.72305]
[1779685466568,30.81,77258.71,0.0,-0.35921,0.00017,26.71237]
[1779685467001,30.81,77253.5,0.0,-0.3601,0.00017,26.73339]
[1779685470056,30.81,77251.74,0.0,-0.3604,0.00017,26.74054]
[1779685471034,30.81,77264.07,0.0,-0.3583,0.00017,26.68764]
[1779685476060,30.81,77266.3,0.0,-0.35792,0.00017,26.67858]
[1779685481090,30.81,77267.21,0.0,-0.35777,0.00017,26.67486]
[1779685486101,30.81,77269.37,0.0,-0.3574,0.00017,26.66606]
[1779685491132,30.81,77267.63,0.0,-0.35769,0.00017,26.67315]
[1779685496135,30.81,77268.52,0.0,-0.35754,0.00017,26.66952]
[1779685501135,30.81,77268.77,0.0,-0.3575,0.00017,26.66848]
[1779685506135,30.81,77269.35,0.0,-0.3574,0.00017,26.66609]
[1779685511156,30.81,77267.86,0.0,-0.35765,0.00017,26.67219]
[1779685516160,30.81,77267.61,0.0,-0.3577,0.00017,26.67323]
[1779685521215,30.81,77265.8,0.0,-0.35801,0.00017,26.68063]
[1779685526263,30.81,77267.23,0.0,-0.35777,0.00017,26.67488]
[1779685530616,30.82,77268.05,0.0,-0.35763,0.00017,26.67159]
[1779685537494,30.82,77268.82,0.0,-0.35748,0.00017,26.66512]
[1779685543012,30.81,77269.51,0.0,-0.35736,0.00017,26.66223]
[1779685548052,30.81,77269.91,0.0,-0.35729,0.00017,26.66055]
[1779685553088,30.81,77268.58,0.0,-0.35752,0.00017,26.66589]
[1779685555441,30.81,77268.87,0.0,-0.35747,0.00017,26.66467]
[1779685558083,30.81,77268.73,0.0,-0.35749,0.00017,26.6652]
[1779685558122,30.81,77268.18,0.0,-0.35758,0.00017,26.66742]
[1779685565705,30.81,77268.69,0.0,-0.35749,0.00017,26.66525]
[1779685566179,30.81,77268.69,0.0,-0.35749,0.00017,26.66516]
[1779685571214,30.81,77264.57,0.0,-0.3582,0.00017,26.68215]
[1779685576585,30.81,77265.15,0.0,-0.3581,0.00017,26.67997]
[1779685576610,30.81,77265.15,0.0,-0.3581,0.00017,26.67997]
[1779685576672,30.81,77265.66,0.0,-0.35802,0.00017,26.67794]
[1779685582290,30.82,77264.42,0.0,-0.35824,0.00017,26.68333]
[1779685583996,30.82,77264.42,0.0,-0.35824,0.00017,26.68333]
[1779685584075,30.82,77267.28,0.0,-0.35776,0.00017,26.67178]
[1779685589343,30.82,77265.76,0.0,-0.35802,0.00017,26.67806]
[1779685594695,30.82,77264.79,0.0,-0.35818,0.00017,26.67885]
[1779685600643,30.82,77263.81,0.0,-0.35836,0.00017,26.68313]
[1779685600712,30.82,77263.2,0.0,-0.35846,0.00017,26.68565]
[1779685602328,30.83,77263.2,0.0,-0.35847,0.00017,26.68571]
[1779685602342,30.83,77263.2,0.0,-0.35847,0.00017,26.68571]
[1779685602431,30.83,77263.41,0.0,-0.35843,0.00017,26.68491]
[1779685607987,30.83,77261.43,0.0,-0.35878,0.00017,26.69328]
[1779685613507,30.83,77261.52,0.0,-0.35877,0.00017,26.69311]
[1779685619549,30.83,77259.92,0.0,-0.35904,0.00017,26.69938]
[1779685624585,30.83,77257.72,0.0,-0.35942,0.00017,26.70855]
[1779685629619,30.84,77257.01,0.0,-0.35956,0.00017,26.71168]
[1779685632008,30.84,77256.67,0.0,-0.35962,0.00017,26.71311]
[1779685632037,30.84,77256.67,0.0,-0.35962,0.00017,26.71311]
[1779685632045,30.84,77256.67,0.0,-0.35962,0.00017,26.71311]
[1779685638199,30.84,77254.46,0.0,-0.36001,0.00017,26.72241]
[1779685640571,30.84,77254.46,0.0,-0.36001,0.00017,26.72241]
[1779685641996,30.84,77254.41,0.0,-0.36002,0.00017,26.72272]
[1779685648269,30.85,77251.97,0.0,-0.36045,0.00017,26.73294]
[1779685653883,30.85,77251.88,0.0,-0.36046,0.00017,26.73015]
[1779685653915,30.85,77251.88,0.0,-0.36046,0.00017,26.73015]
[1779685653998,30.85,77251.66,0.0,-0.36051,0.00017,26.73119]
[1779685654348,30.85,77251.66,0.0,-0.36051,0.00017,26.73119]
[1779685655216,30.85,77251.66,0.0,-0.36051,0.00017,26.73119]
[1779685655317,30.85,77300.38,0.0,-0.35226,0.00017,26.53124]
[1779685655358,30.85,77300.38,0.0,-0.35226,0.00017,26.53124]
[1779685655416,30.85,77300.38,0.0,-0.35226,0.00017,26.53124]
[1779685656333,30.85,77300.38,0.0,-0.35226,0.00017,26.53124]
[1779685656302,30.84,77330.78,0.0,-0.34714,0.00017,26.40017]
[1779685657260,30.84,77335.97,0.0,-0.34627,0.00017,26.37738]
[1779685658066,30.84,77335.97,0.0,-0.34627,0.00017,26.37738]
[1779685658097,30.84,77335.97,0.0,-0.34627,0.00017,26.37738]
[1779685658335,30.84,77336.73,0.0,-0.34613,0.00017,26.37389]
[1779685662235,30.84,77345.4,0.0,-0.34467,0.00017,26.33507]
[1779685665209,30.84,77351.01,0.0,-0.34372,0.00017,26.30988]
[1779685665335,30.84,77352.11,0.0,-0.34353,0.00017,26.30487]
[1779685666478,30.83,77352.25,0.0,-0.34351,0.00017,26.30416]
[1779685666674,30.83,77352.25,0.0,-0.34351,0.00017,26.30416]
[1779685666703,30.83,77352.25,0.0,-0.34351,0.00017,26.30416]
[1779685666893,30.83,77352.66,0.0,-0.34344,0.00017,26.30224]
[1779685668209,30.83,77352.66,0.0,-0.34344,0.00017,26.30224]
[1779685668220,30.83,77352.66,0.0,-0.34344,0.00017,26.30224]
[1779685668270,30.83,77352.66,0.0,-0.34344,0.00017,26.30224]
[1779685668346,30.83,77352.03,0.0,-0.34354,0.00017,26.30496]
[1779685668721,30.83,77352.03,0.0,-0.34354,0.00017,26.30496]
[1779685668771,30.83,77352.03,0.0,-0.34354,0.00017,26.30496]
[1779685670956,30.83,77333.85,0.0,-0.34657,0.00017,26.38512]
[1779685674594,30.83,77331.72,0.0,-0.34692,0.00017,26.39433]
[1779685674937,30.83,77331.72,0.0,-0.34692,0.00017,26.39431]
[1779685679971,30.83,77333.1,0.0,-0.34668,0.00017,26.38817]
[1779685680536,30.83,77333.1,0.0,-0.34668,0.00017,26.38817]
[1779685680981,30.83,77333.49,0.0,-0.34662,0.00017,26.38645]
[1779685682090,30.83,77324.29,0.0,-0.34816,0.00017,26.42643]
[1779685686095,30.82,77328.42,0.0,-0.34745,0.00017,26.40799]
[1779685686122,30.82,77332.71,0.0,-0.34672,0.00017,26.38909]
[1779685686949,30.82,77332.71,0.0,-0.34672,0.00017,26.38909]
[1779685687022,30.82,77332.71,0.0,-0.34672,0.00017,26.38895]
[1779685690046,30.82,77334.57,0.0,-0.34639,0.00017,26.38049]
[1779685690067,30.82,77334.57,0.0,-0.34639,0.00017,26.38049]
[1779685690127,30.82,77334.57,0.0,-0.34639,0.00017,26.38049]
[1779685690302,30.82,77335.12,0.0,-0.3463,0.00017,26.37791]
[1779685690593,30.82,77335.12,0.0,-0.3463,0.00017,26.37791]
[1779685690719,30.82,77335.12,0.0,-0.3463,0.00017,26.37791]
[1779685691135,30.82,77335.12,0.0,-0.3463,0.00017,26.37791]
[1779685691189,30.82,77335.12,0.0,-0.3463,0.00017,26.37791]
[1779685691199,30.82,77337.75,0.0,-0.34586,0.00017,26.36634]
[1779685693192,30.82,77337.75,0.0,-0.34585,0.00017,26.36606]
[1779685693261,30.81,77332.93,0.0,-0.34665,0.00017,26.3871]
[1779685697304,30.81,77336.24,0.0,-0.34608,0.00017,26.37213]
[1779685697320,30.81,77336.24,0.0,-0.34608,0.00017,26.37213]
[1779685697368,30.81,77332.31,0.0,-0.34673,0.00017,26.38924]
[1779685701342,30.81,77337.43,0.0,-0.34586,0.00017,26.3663]
[1779685701353,30.81,77337.43,0.0,-0.34586,0.00017,26.3663]
[1779685702102,30.81,77342.25,0.0,-0.34505,0.00017,26.34487]
[1779685702365,30.8,77343.44,0.0,-0.34484,0.00017,26.33933]
[1779685703386,30.8,77343.44,0.0,-0.34484,0.00017,26.33933]
[1779685704147,30.8,77343.43,0.0,-0.34484,0.00017,26.33925]
[1779685709181,30.8,77341.04,0.0,-0.34521,0.00017,26.34921]
[1779685713675,30.79,77347.67,0.0,-0.34407,0.00017,26.31587]
[1779685714281,30.79,77347.67,0.0,-0.34407,0.00017,26.31587]
[1779685714307,30.79,77374.88,0.0,-0.33953,0.00017,26.19277]
[1779685714902,30.79,77374.88,0.0,-0.33953,0.00017,26.19277]
[1779685715094,30.79,77374.88,0.0,-0.33953,0.00017,26.19277]
[1779685715239,30.79,77374.88,0.0,-0.33953,0.00017,26.19277]
[1779685715309,30.79,77387.31,0.0,-0.33747,0.00017,26.13547]
[1779685715491,30.79,77387.31,0.0,-0.33747,0.00017,26.13547]
[1779685715604,30.79,77387.31,0.0,-0.33747,0.00017,26.13547]
[1779685715709,30.79,77387.31,0.0,-0.33747,0.00017,26.13547]
[1779685715799,30.79,77387.31,0.0,-0.33747,0.00017,26.13547]
[1779685716233,30.79,77387.31,0.0,-0.33747,0.00017,26.13562]
[1779685716701,30.79,77387.31,0.0,-0.33747,0.00017,26.13562]
[1779685717238,30.79,77388.84,0.0,-0.33722,0.00017,26.1286]
[1779685718756,30.79,77389.11,0.0,-0.33718,0.00017,26.12734]
[1779685718810,30.79,77389.11,0.0,-0.33718,0.00017,26.12734]
[1779685719252,30.79,77389.42,0.0,-0.33713,0.00017,26.12598]
[1779685721421,30.8,77388.26,0.0,-0.33732,0.00017,26.13151]
[1779685722274,30.8,77388.63,0.0,-0.33726,0.00017,26.12988]
[1779685724466,30.8,77389.39,0.0,-0.33714,0.00017,26.12651]
[1779685724483,30.8,77389.39,0.0,-0.33714,0.00017,26.12651]
[1779685724845,30.8,77389.39,0.0,-0.33714,0.00017,26.12651]
[1779685724895,30.8,77389.39,0.0,-0.33714,0.00017,26.12651]
[1779685725293,30.8,77389.48,0.0,-0.33713,0.00017,26.12617]
[1779685730329,30.8,77390.86,0.0,-0.33692,0.00017,26.12012]
[1779685734041,30.8,77385.23,0.0,-0.33786,0.00017,26.14648]
[1779685734074,30.8,77385.23,0.0,-0.33786,0.00017,26.14648]
[1779685735136,30.8,77384.11,0.0,-0.33805,0.00017,26.15176]
[1779685735364,30.8,77383.14,0.0,-0.33821,0.00017,26.15634]
[1779685737377,30.8,77374.53,0.0,-0.33964,0.00017,26.196]
[1779685740459,30.8,77372.84,0.0,-0.33992,0.00017,26.2036]
[1779685740695,30.8,77372.84,0.0,-0.33992,0.00017,26.2036]
[1779685741406,30.8,77372.45,0.0,-0.33998,0.00017,26.20534]
[1779685744950,30.8,77367.63,0.0,-0.34078,0.00017,26.22715]
[1779685745033,30.8,77367.63,0.0,-0.34078,0.00017,26.22715]
[1779685745433,30.8,77367.64,0.0,-0.34078,0.00017,26.22704]
[1779685749207,30.8,77357.63,0.0,-0.34243,0.00017,26.27201]
[1779685754497,30.79,77361.21,0.0,-0.34182,0.00017,26.25536]
[1779685756607,30.79,77361.21,0.0,-0.34182,0.00017,26.25536]
[1779685756617,30.79,77361.21,0.0,-0.34182,0.00017,26.25536]
[1779685756760,30.79,77361.21,0.0,-0.34182,0.00017,26.25536]
[1779685756840,30.79,77361.21,0.0,-0.34182,0.00017,26.25536]
[1779685757017,30.79,77361.21,0.0,-0.34182,0.00017,26.25536]
[1779685757339,30.79,77349.57,0.0,-0.34375,0.00017,26.30728]
[1779685762364,30.79,77345.22,0.0,-0.34447,0.00017,26.32639]
[1779685763591,30.79,77344.42,0.0,-0.34459,0.00017,26.32972]
[1779685763700,30.79,77343.83,0.0,-0.34469,0.00017,26.33234]
[1779685764716,30.79,77343.83,0.0,-0.34469,0.00017,26.33234]
[1779685764802,30.79,77343.83,0.0,-0.34469,0.00017,26.33234]
[1779685765117,30.79,77337.36,0.0,-0.34577,0.00017,26.36076]
[1779685767771,30.79,77334.0,0.0,-0.34633,0.00017,26.37542]
[1779685768362,30.78,77333.44,0.0,-0.34641,0.00017,26.37759]
[1779685771428,30.78,77325.18,0.0,-0.34776,0.00017,26.40992]
[1779685776429,30.78,77321.07,0.0,-0.34845,0.00017,26.42767]
[1779685777994,30.78,77320.22,0.0,-0.34859,0.00017,26.43129]
[1779685778072,30.78,77320.22,0.0,-0.34859,0.00017,26.43125]
[1779685780663,30.78,77326.42,0.0,-0.34755,0.00017,26.40422]
[1779685781587,30.78,77322.26,0.0,-0.34824,0.00017,26.42231]
[1779685781933,30.78,77322.42,0.0,-0.34822,0.00017,26.42162]
[1779685787736,30.78,77323.33,0.0,-0.34806,0.00017,26.4175]
[1779685792772,30.77,77330.01,0.0,-0.34692,0.00017,26.38794]
[1779685796249,30.77,77332.05,0.0,-0.34657,0.00017,26.3787]
[1779685796393,30.77,77336.64,0.0,-0.34579,0.00017,26.35822]
[1779685801395,30.76,77336.26,0.0,-0.34584,0.00017,26.35942]
[1779685806440,30.76,77334.99,0.0,-0.34603,0.00017,26.36444]
[1779685811476,30.75,77335.44,0.0,-0.34593,0.00017,26.36188]
[1779685816528,30.75,77336.1,0.0,-0.3458,0.00017,26.35828]
[1779685820599,30.75,77333.71,0.0,-0.34618,0.00017,26.36834]
[1779685821506,30.74,77333.65,0.0,-0.34619,0.00017,26.36848]
[1779685822254,30.74,77333.65,0.0,-0.34619,0.00017,26.36848]
[1779685822473,30.74,77333.21,0.0,-0.34626,0.00017,26.37029]
[1779685827516,30.74,77333.86,0.0,-0.34613,0.00017,26.36692]
[1779685832539,30.73,77340.18,0.0,-0.34503,0.00017,26.33482]
[1779685837539,30.73,77340.53,0.0,-0.34495,0.00017,26.33272]
[1779685842546,30.72,77341.89,0.0,-0.3447,0.00017,26.32613]
[1779685847546,30.72,77342.27,0.0,-0.34462,0.00017,26.32392]
[1779685852557,30.72,77342.84,0.0,-0.34451,0.00017,26.32086]
[1779685857563,30.71,77346.0,0.0,-0.34396,0.00017,26.30625]
[1779685860106,30.71,77346.08,0.0,-0.34394,0.00017,26.30571]
[1779685861682,30.71,77346.56,0.0,-0.34385,0.00017,26.30338]
[1779685861688,30.71,77346.56,0.0,-0.34385,0.00017,26.30338]
[1779685862260,30.71,77345.89,0.0,-0.34396,0.00017,26.30629]
[1779685867295,30.71,77341.19,0.0,-0.34473,0.00017,26.32679]
[1779685872329,30.7,77338.85,0.0,-0.34511,0.00017,26.33681]
[1779685875612,30.7,77338.77,0.0,-0.34513,0.00017,26.33727]
[1779685876475,30.7,77339.7,0.0,-0.34498,0.00017,26.33317]
[1779685881499,30.7,77336.95,0.0,-0.34542,0.00017,26.34493]
[1779685886346,30.69,77338.7,0.0,-0.34511,0.00017,26.33655]
[1779685886400,30.69,77338.7,0.0,-0.34511,0.00017,26.33655]
[1779685886454,30.69,77338.3,0.0,-0.34517,0.00017,26.33822]
[1779685891464,30.69,77338.71,0.0,-0.34507,0.00017,26.33256]
[1779685896499,30.69,77337.15,0.0,-0.34532,0.00017,26.33906]
[1779685902542,30.68,77336.06,0.0,-0.34548,0.00017,26.34338]
[1779685907576,30.68,77329.96,0.0,-0.34649,0.00017,26.36986]
[1779685912610,30.67,77330.29,0.0,-0.34642,0.00017,26.36792]
[1779685918653,30.67,77328.99,0.0,-0.34662,0.00017,26.37308]
[1779685923687,30.67,77329.06,0.0,-0.34659,0.00017,26.37231]
[1779685928728,30.66,77328.59,0.0,-0.34665,0.00017,26.37392]
[1779685934472,30.66,77325.45,0.0,-0.34717,0.00017,26.38739]
[1779685935614,30.66,77324.68,0.0,-0.34729,0.00017,26.39057]
[1779685935776,30.66,77324.88,0.0,-0.34725,0.00017,26.38959]
[1779685939944,30.65,77323.19,0.0,-0.34752,0.00017,26.39657]
[1779685940374,30.65,77327.55,0.0,-0.34679,0.00017,26.37741]
[1779685941951,30.65,77327.55,0.0,-0.34678,0.00017,26.37732]
[1779685942593,30.65,77310.65,0.0,-0.34963,0.00017,26.45093]
[1779685947613,30.65,77308.72,0.0,-0.34995,0.00017,26.45911]
[1779685952632,30.65,77308.27,0.0,-0.35001,0.00017,26.45768]
[1779685954614,30.65,77316.44,0.0,-0.34863,0.00017,26.4223]
[1779685955568,30.65,77316.93,0.0,-0.34855,0.00017,26.42019]
[1779685960568,30.65,77321.36,0.0,-0.34781,0.00017,26.40099]
[1779685965590,30.65,77318.91,0.0,-0.34823,0.00017,26.41184]
[1779685969930,30.65,77319.5,0.0,-0.34813,0.00017,26.40941]
[1779685970646,30.65,77318.67,0.0,-0.34827,0.00017,26.41305]
[1779685975648,30.66,77319.39,0.0,-0.34815,0.00017,26.41001]
[1779685980678,30.65,77323.36,0.0,-0.34748,0.00017,26.39238]
[1779685985704,30.65,77323.74,0.0,-0.3474,0.00017,26.39033]
[1779685990751,30.65,77324.08,0.0,-0.34735,0.00017,26.38903]
[1779685995799,30.65,77323.79,0.0,-0.3474,0.00017,26.3905]
[1779685998655,30.65,77319.9,0.0,-0.34806,0.00017,26.40757]
[1779685999675,30.65,77320.4,0.0,-0.34796,0.00017,26.40505]
[1779686005294,30.65,77319.1,0.0,-0.34816,0.00017,26.41013]
[1779686008922,30.64,77318.84,0.0,-0.34819,0.00017,26.4109]
[1779686008929,30.64,77318.84,0.0,-0.34819,0.00017,26.4109]
[1779686008975,30.64,77319.33,0.0,-0.34811,0.00017,26.40864]
[1779686014357,30.64,77319.9,0.0,-0.34797,0.00017,26.40219]
[1779686019394,30.63,77320.55,0.0,-0.34784,0.00017,26.39876]
[1779686024426,30.63,77320.97,0.0,-0.34778,0.00017,26.39706]
[1779686029461,30.63,77320.69,0.0,-0.34783,0.00017,26.39842]
[1779686034498,30.64,77316.05,0.0,-0.34862,0.00017,26.41876]
[1779686039533,30.64,77320.54,0.0,-0.34786,0.00017,26.39923]
[1779686046582,30.64,77321.58,0.0,-0.34769,0.00017,26.39478]
[1779686051616,30.64,77324.55,0.0,-0.34719,0.00017,26.3818]
[1779686055837,30.64,77324.06,0.0,-0.34727,0.00017,26.38399]
[1779686056651,30.64,77324.29,0.0,-0.34723,0.00017,26.38301]
[1779686061686,30.64,77325.26,0.0,-0.34707,0.00017,26.37882]
[1779686065369,30.64,77324.84,0.0,-0.34715,0.00017,26.38072]
[1779686065534,30.64,77324.84,0.0,-0.34715,0.00017,26.38072]
[1779686065651,30.64,77324.84,0.0,-0.34715,0.00017,26.38072]
[1779686065740,30.64,77327.8,0.0,-0.34665,0.00017,26.36768]
[1779686066072,30.64,77327.8,0.0,-0.34665,0.00017,26.36768]
[1779686066153,30.64,77327.8,0.0,-0.34665,0.00017,26.36768]
[1779686066229,30.64,77327.8,0.0,-0.34665,0.00017,26.36768]
[1779686066380,30.64,77327.8,0.0,-0.34665,0.00017,26.36768]
[1779686066572,30.64,77327.8,0.0,-0.34665,0.00017,26.36768]
[1779686066756,30.64,77327.8,0.0,-0.34665,0.00017,26.36768]
[1779686066747,30.64,77356.96,0.0,-0.34174,0.00017,26.23693]
[1779686066781,30.64,77356.96,0.0,-0.34174,0.00017,26.23693]
[1779686067025,30.64,77356.96,0.0,-0.34174,0.00017,26.23693]
[1779686067053,30.64,77356.96,0.0,-0.34174,0.00017,26.23693]
[1779686067627,30.64,77356.96,0.0,-0.34174,0.00017,26.23693]
[1779686067633,30.64,77356.96,0.0,-0.34174,0.00017,26.23693]
[1779686067649,30.64,77356.96,0.0,-0.34174,0.00017,26.23693]
[1779686067668,30.64,77356.96,0.0,-0.34174,0.00017,26.23693]
[1779686067736,30.64,77356.96,0.0,-0.34174,0.00017,26.23693]
[1779686067757,30.64,77363.93,0.0,-0.34057,0.00017,26.20507]
[1779686067774,30.64,77363.93,0.0,-0.34057,0.00017,26.20507]
[1779686067816,30.64,77363.93,0.0,-0.34057,0.00017,26.20507]
[1779686068194,30.64,77363.93,0.0,-0.34057,0.00017,26.20507]
[1779686068230,30.64,77363.93,0.0,-0.34057,0.00017,26.20507]
[1779686068468,30.64,77363.93,0.0,-0.34057,0.00017,26.20507]
[1779686068761,30.64,77363.61,0.0,-0.34062,0.00017,26.20647]
[1779686073797,30.64,77362.48,0.0,-0.34079,0.00017,26.2081]
[1779686079323,30.63,77358.82,0.0,-0.3414,0.00017,26.22465]
[1779686085347,30.63,77357.4,0.0,-0.34162,0.00017,26.23083]
[1779686091456,30.63,77357.46,0.0,-0.3416,0.00017,26.23018]
[1779686096955,30.63,77359.22,0.0,-0.34129,0.00017,26.22183]
[1779686101990,30.62,77359.11,0.0,-0.3413,0.00017,26.22207]
[1779686105096,30.62,77357.98,0.0,-0.34149,0.00017,26.22712]
[1779686105726,30.62,77364.7,0.0,-0.34036,0.00017,26.19633]
[1779686108428,30.62,77369.93,0.0,-0.33948,0.00017,26.17225]
[1779686108799,30.62,77367.41,0.0,-0.33991,0.00017,26.18384]
[1779686109754,30.62,77358.56,0.0,-0.34139,0.00017,26.22431]
[1779686111688,30.62,77353.86,0.0,-0.34217,0.00017,26.24565]
[1779686111732,30.62,77353.41,0.0,-0.34225,0.00017,26.24767]
[1779686113269,30.62,77353.41,0.0,-0.34225,0.00017,26.24764]
[1779686113780,30.62,77353.83,0.0,-0.34218,0.00017,26.24571]
[1779686118786,30.62,77355.86,0.0,-0.34183,0.00017,26.23638]
[1779686123814,30.62,77354.44,0.0,-0.34207,0.00017,26.24272]
[1779686127279,30.62,77353.3,0.0,-0.34226,0.00017,26.24791]
[1779686127320,30.62,77353.3,0.0,-0.34226,0.00017,26.24791]
[1779686127581,30.62,77353.64,0.0,-0.3422,0.00017,26.24637]
[1779686133208,30.62,77349.74,0.0,-0.34285,0.00017,26.26085]
[1779686138243,30.62,77349.07,0.0,-0.34297,0.00017,26.26407]
[1779686143280,30.62,77349.03,0.0,-0.34298,0.00017,26.26445]
[1779686148315,30.63,77348.65,0.0,-0.34305,0.00017,26.26632]
[1779686151648,30.63,77339.82,0.0,-0.34454,0.00017,26.30615]
[1779686157379,30.63,77337.0,0.0,-0.34501,0.00017,26.31849]
[1779686162413,30.62,77334.56,0.0,-0.3454,0.00017,26.32884]
[1779686167853,30.62,77336.72,0.0,-0.34503,0.00017,26.31902]
[1779686171846,30.62,77334.91,0.0,-0.34532,0.00017,26.32655]
[1779686172862,30.61,77340.26,0.0,-0.34441,0.00017,26.30243]
[1779686173279,30.61,77340.26,0.0,-0.34441,0.00017,26.30243]
[1779686173288,30.61,77340.26,0.0,-0.34441,0.00017,26.30243]
[1779686175328,30.61,77340.23,0.0,-0.34441,0.00017,26.30242]
[1779686175331,30.61,77340.23,0.0,-0.34441,0.00017,26.30242]
[1779686180349,30.61,77342.5,0.0,-0.34401,0.00017,26.29188]
[1779686181490,30.61,77342.5,0.0,-0.34401,0.00017,26.29181]
[1779686181497,30.61,77342.5,0.0,-0.34401,0.00017,26.29181]
[1779686181525,30.61,77342.5,0.0,-0.34401,0.00017,26.29181]
[1779686181587,30.61,77342.97,0.0,-0.34393,0.00017,26.2897]
[1779686183535,30.61,77342.97,0.0,-0.34393,0.00017,26.28963]
[1779686183599,30.61,77342.9,0.0,-0.34394,0.00017,26.28988]
[1779686185594,30.61,77342.9,0.0,-0.34393,0.00017,26.28981]
[1779686185630,30.61,77342.38,0.0,-0.34402,0.00017,26.29207]
[1779686191615,30.6,77343.15,0.0,-0.34386,0.00017,26.28481]
[1779686193816,30.6,77340.23,0.0,-0.34435,0.00017,26.29783]
[1779686194636,30.6,77340.91,0.0,-0.34423,0.00017,26.29462]
[1779686199671,30.6,77340.63,0.0,-0.34426,0.00017,26.29546]
[1779686202033,30.6,77341.11,0.0,-0.34417,0.00017,26.29314]
[1779686202132,30.6,77339.92,0.0,-0.34437,0.00017,26.29839]
[1779686208735,30.59,77337.18,0.0,-0.34481,0.00017,26.31007]
[1779686213783,30.59,77336.85,0.0,-0.34486,0.00017,26.31131]
[1779686219189,30.59,77341.27,0.0,-0.3441,0.00017,26.29096]
[1779686219866,30.59,77357.12,0.0,-0.34143,0.00017,26.21922]
[1779686220048,30.59,77357.12,0.0,-0.34143,0.00017,26.21922]
[1779686220091,30.59,77357.12,0.0,-0.34143,0.00017,26.21922]
[1779686220151,30.59,77357.12,0.0,-0.34143,0.00017,26.21922]
[1779686220152,30.59,77357.12,0.0,-0.34143,0.00017,26.21922]
[1779686220159,30.59,77357.12,0.0,-0.34143,0.00017,26.21922]
[1779686220196,30.59,77357.12,0.0,-0.34143,0.00017,26.21922]
[1779686220899,30.59,77357.12,0.0,-0.34143,0.00017,26.21922]
[1779686220903,30.59,77357.12,0.0,-0.34143,0.00017,26.21922]
[1779686220920,30.59,77357.12,0.0,-0.34143,0.00017,26.21922]
[1779686220923,30.58,77371.04,0.0,-0.33909,0.00017,26.15512]
[1779686221392,30.58,77371.04,0.0,-0.33909,0.00017,26.15512]
[1779686221790,30.58,77371.04,0.0,-0.33909,0.00017,26.15512]
[1779686221892,30.58,77370.27,0.0,-0.33922,0.00017,26.15869]
[1779686222633,30.58,77370.27,0.0,-0.33922,0.00017,26.15869]
[1779686222729,30.58,77370.27,0.0,-0.33922,0.00017,26.15869]
[1779686222779,30.58,77370.27,0.0,-0.33922,0.00017,26.15869]
[1779686222832,30.58,77370.27,0.0,-0.33922,0.00017,26.15869]
[1779686222975,30.58,77370.27,0.0,-0.33922,0.00017,26.15869]
[1779686223051,30.58,77370.27,0.0,-0.33922,0.00017,26.15869]
[1779686223532,30.58,77370.27,0.0,-0.33922,0.00017,26.15869]
[1779686223562,30.58,77370.27,0.0,-0.33922,0.00017,26.15869]
[1779686223825,30.58,77370.27,0.0,-0.33922,0.00017,26.15869]
[1779686223843,30.58,77357.43,0.0,-0.34137,0.00017,26.21767]
[1779686225175,30.58,77357.43,0.0,-0.34137,0.00017,26.21763]
[1779686225854,30.58,77356.22,0.0,-0.34157,0.00017,26.22311]
[1779686230829,30.58,77355.61,0.0,-0.34167,0.00017,26.22581]
[1779686230889,30.58,77357.4,0.0,-0.34137,0.00017,26.21752]
[1779686236931,30.58,77354.2,0.0,-0.3419,0.00017,26.23189]
[1779686242523,30.58,77354.5,0.0,-0.34184,0.00017,26.23034]
[1779686248015,30.58,77349.8,0.0,-0.34263,0.00017,26.2517]
[1779686253046,30.58,77357.04,0.0,-0.3414,0.00017,26.21528]
[1779686257929,30.58,77361.79,0.0,-0.34059,0.00017,26.19345]
[1779686259584,30.58,77366.59,0.0,-0.33979,0.00017,26.17135]
[1779686259679,30.58,77366.77,0.0,-0.33976,0.00017,26.1705]
[1779686261633,30.58,77366.38,0.0,-0.33982,0.00017,26.17229]
[1779686261959,30.58,77365.61,0.0,-0.33995,0.00017,26.17582]
[1779686267893,30.58,77365.3,0.0,-0.34,0.00017,26.17718]
[1779686268135,30.58,77366.4,0.0,-0.33982,0.00017,26.1721]
[1779686269849,30.58,77366.73,0.0,-0.33976,0.00017,26.17058]
[1779686269855,30.58,77365.0,0.0,-0.34005,0.00017,26.17853]
[1779686271903,30.58,77365.61,0.0,-0.33995,0.00017,26.17572]
[1779686271977,30.58,77365.62,0.0,-0.33995,0.00017,26.17565]
[1779686277215,30.58,77365.89,0.0,-0.3399,0.00017,26.17439]
[1779686282409,30.58,77365.05,0.0,-0.34004,0.00017,26.17826]
[1779686282691,30.58,77365.05,0.0,-0.34004,0.00017,26.17826]
[1779686282862,30.58,77365.05,0.0,-0.34004,0.00017,26.17826]
[1779686283000,30.58,77366.12,0.0,-0.33986,0.00017,26.17334]
[1779686284230,30.58,77366.12,0.0,-0.33986,0.00017,26.17335]
[1779686284263,30.58,77380.29,0.0,-0.33749,0.00017,26.10776]
[1779686290080,30.58,77378.9,0.0,-0.33775,0.00017,26.11505]
[1779686295098,30.59,77383.71,0.0,-0.33697,0.00017,26.09315]
[1779686296086,30.59,77382.44,0.0,-0.33719,0.00017,26.0992]
[1779686296531,30.59,77382.44,0.0,-0.33719,0.00017,26.0992]
[1779686296533,30.59,77382.44,0.0,-0.33719,0.00017,26.0992]
[1779686296609,30.59,77381.07,0.0,-0.33742,0.00017,26.10571]
[1779686297053,30.59,77381.07,0.0,-0.33742,0.00017,26.10571]
[1779686297098,30.59,77381.07,0.0,-0.33742,0.00017,26.10571]
[1779686297354,30.59,77380.44,0.0,-0.33753,0.00017,26.10875]
[1779686298582,30.59,77380.44,0.0,-0.33753,0.00017,26.10875]
[1779686298645,30.59,77379.58,0.0,-0.33767,0.00017,26.11287]
[1779686300055,30.59,77378.99,0.0,-0.33778,0.00017,26.11572]
[1779686300641,30.59,77378.99,0.0,-0.33778,0.00017,26.11572]
[1779686300665,30.59,77378.83,0.0,-0.33781,0.00017,26.11657]
[1779686302055,30.59,77378.83,0.0,-0.33781,0.00017,26.11668]
[1779686302091,30.59,77378.83,0.0,-0.33781,0.00017,26.11668]
[1779686308433,30.6,77382.14,0.0,-0.33728,0.00017,26.10191]
[1779686313467,30.6,77380.8,0.0,-0.3375,0.00017,26.1053]
[1779686317495,30.6,77388.69,0.0,-0.3362,0.00017,26.06876]
[1779686321175,30.61,77387.31,0.0,-0.33644,0.00017,26.07555]
[1779686321523,30.61,77387.31,0.0,-0.33644,0.00017,26.07565]
[1779686326881,30.61,77389.98,0.0,-0.33601,0.00017,26.0635]
[1779686327022,30.61,77389.98,0.0,-0.33601,0.00017,26.0635]
[1779686327043,30.61,77389.98,0.0,-0.33601,0.00017,26.0635]
[1779686327442,30.61,77389.52,0.0,-0.33609,0.00017,26.06576]
[1779686327508,30.61,77389.52,0.0,-0.33609,0.00017,26.06576]
[1779686327711,30.61,77389.52,0.0,-0.33609,0.00017,26.06576]
[1779686327863,30.61,77389.52,0.0,-0.33609,0.00017,26.06576]
[1779686327955,30.61,77401.58,0.0,-0.33409,0.00017,26.00878]
[1779686329308,30.61,77401.58,0.0,-0.33409,0.00017,26.00888]
[1779686329315,30.61,77401.58,0.0,-0.33409,0.00017,26.00888]
[1779686329317,30.61,77401.58,0.0,-0.33409,0.00017,26.00888]
[1779686329329,30.61,77401.58,0.0,-0.33409,0.00017,26.00888]
[1779686329337,30.61,77401.58,0.0,-0.33409,0.00017,26.00888]
[1779686329456,30.61,77401.58,0.0,-0.33409,0.00017,26.00888]
[1779686329599,30.61,77407.45,0.0,-0.33312,0.00017,25.98101]
[1779686330217,30.61,77407.45,0.0,-0.33312,0.00017,25.98101]
[1779686330249,30.61,77407.45,0.0,-0.33312,0.00017,25.98101]
[1779686330391,30.61,77407.45,0.0,-0.33312,0.00017,25.98101]
[1779686330878,30.61,77407.99,0.0,-0.33304,0.00017,25.97859]
[1779686331140,30.61,77407.99,0.0,-0.33304,0.00017,25.97859]
[1779686331279,30.61,77407.99,0.0,-0.33304,0.00017,25.97859]
[1779686331447,30.61,77407.99,0.0,-0.33304,0.00017,25.97859]
[1779686333466,30.62,77398.36,0.0,-0.33465,0.00017,26.02498]
[1779686333850,30.62,77396.15,0.0,-0.33502,0.00017,26.03545]
[1779686339654,30.62,77395.71,0.0,-0.33512,0.00017,26.03828]
[1779686340606,30.62,77395.71,0.0,-0.33512,0.00017,26.03828]
[1779686340900,30.62,77395.71,0.0,-0.33512,0.00017,26.03828]
[1779686341041,30.62,77395.91,0.0,-0.33509,0.00017,26.03758]
[1779686343171,30.63,77400.88,0.0,-0.33427,0.00017,26.01413]
[1779686344042,30.63,77396.72,0.0,-0.33497,0.00017,26.03415]
[1779686345993,30.63,77396.72,0.0,-0.33497,0.00017,26.03415]
[1779686346040,30.63,77393.01,0.0,-0.3356,0.00017,26.05191]
[1779686351430,30.63,77388.85,0.0,-0.3363,0.00017,26.0719]
[1779686353368,30.63,77389.43,0.0,-0.33622,0.00017,26.06949]
[1779686354039,30.64,77382.48,0.0,-0.33738,0.00017,26.10214]
[1779686356057,30.64,77374.5,0.0,-0.33872,0.00017,26.13943]
[1779686356988,30.64,77374.5,0.0,-0.33872,0.00017,26.13943]
[1779686357029,30.64,77374.91,0.0,-0.33865,0.00017,26.13755]
[1779686360201,30.64,77373.39,0.0,-0.33891,0.00017,26.14465]
[1779686360206,30.64,77373.39,0.0,-0.33891,0.00017,26.14465]
[1779686360241,30.64,77373.39,0.0,-0.33891,0.00017,26.14465]
[1779686361814,30.64,77373.39,0.0,-0.33891,0.00017,26.14467]
[1779686366081,30.64,77362.04,0.0,-0.34081,0.00017,26.19693]
[1779686366100,30.64,77362.04,0.0,-0.34081,0.00017,26.19693]
[1779686366131,30.64,77362.04,0.0,-0.34081,0.00017,26.19693]
[1779686366364,30.64,77362.04,0.0,-0.34081,0.00017,26.19693]
[1779686367064,30.64,77361.98,0.0,-0.34082,0.00017,26.19719]
[1779686368422,30.64,77361.98,0.0,-0.34082,0.00017,26.19719]
[1779686368997,30.64,77358.42,0.0,-0.34142,0.00017,26.21341]
[1779686371664,30.64,77358.74,0.0,-0.34134,0.00017,26.20852]
[1779686371706,30.64,77358.74,0.0,-0.34134,0.00017,26.20852]
[1779686376919,30.64,77358.29,0.0,-0.34142,0.00017,26.21045]
[1779686381953,30.63,77356.58,0.0,-0.3417,0.00017,26.21806]
[1779686384093,30.63,77356.72,0.0,-0.34167,0.00017,26.2174]
[1779686384106,30.63,77356.67,0.0,-0.34168,0.00017,26.2176]
[1779686384890,30.63,77356.67,0.0,-0.34168,0.00017,26.2176]
[1779686384974,30.63,77356.67,0.0,-0.34168,0.00017,26.21757]
[1779686390015,30.63,77350.62,0.0,-0.34269,0.00017,26.24481]
[1779686395046,30.63,77349.49,0.0,-0.34287,0.00017,26.24968]
[1779686395821,30.63,77349.49,0.0,-0.34287,0.00017,26.24968]
[1779686396052,30.63,77342.61,0.0,-0.34403,0.00017,26.28064]
[1779686401071,30.63,77342.78,0.0,-0.344,0.00017,26.27986]
[1779686406004,30.63,77343.19,0.0,-0.34393,0.00017,26.27802]
[1779686406134,30.63,77341.45,0.0,-0.34422,0.00017,26.28583]
[1779686406372,30.63,77341.45,0.0,-0.34422,0.00017,26.28583]
[1779686407136,30.63,77339.38,0.0,-0.34457,0.00017,26.29502]
[1779686409049,30.63,77331.34,0.0,-0.34592,0.00017,26.33063]
[1779686414192,30.63,77330.64,0.0,-0.34602,0.00017,26.33335]
[1779686419265,30.62,77328.49,0.0,-0.34636,0.00017,26.3423]
[1779686424314,30.62,77328.19,0.0,-0.3464,0.00017,26.34325]
[1779686428014,30.62,77328.16,0.0,-0.3464,0.00017,26.3431]
[1779686428059,30.62,77328.16,0.0,-0.3464,0.00017,26.3431]
[1779686428037,30.61,77328.16,0.0,-0.34639,0.00017,26.34291]
[1779686430064,30.61,77328.16,0.0,-0.34639,0.00017,26.34291]
[1779686430067,30.61,77328.16,0.0,-0.34639,0.00017,26.34291]
[1779686430084,30.61,77328.16,0.0,-0.34638,0.00017,26.34273]
[1779686430654,30.61,77328.16,0.0,-0.34638,0.00017,26.34273]
[1779686430711,30.61,77328.16,0.0,-0.34638,0.00017,26.34273]
[1779686432134,30.61,77328.16,0.0,-0.34638,0.00017,26.34273]
[1779686432312,30.61,77328.16,0.0,-0.34636,0.00017,26.33918]
[1779686436223,30.61,77326.9,0.0,-0.34656,0.00017,26.34448]
[1779686436341,30.61,77326.81,0.0,-0.34658,0.00017,26.34478]
[1779686441632,30.61,77325.39,0.0,-0.3468,0.00017,26.35069]
[1779686441811,30.61,77325.39,0.0,-0.3468,0.00017,26.35069]
[1779686442080,30.6,77325.42,0.0,-0.34679,0.00017,26.35037]
[1779686442394,30.6,77325.42,0.0,-0.34679,0.00017,26.35037]
[1779686442404,30.6,77325.42,0.0,-0.34679,0.00017,26.35037]
[1779686445582,30.6,77322.1,0.0,-0.34735,0.00017,26.3648]
[1779686445618,30.6,77322.1,0.0,-0.34735,0.00017,26.3648]
[1779686445684,30.6,77322.1,0.0,-0.34735,0.00017,26.3648]
[1779686445740,30.6,77322.2,0.0,-0.34733,0.00017,26.36426]
[1779686451455,30.6,77323.09,0.0,-0.34717,0.00017,26.36015]
[1779686456490,30.6,77326.41,0.0,-0.34662,0.00017,26.34584]
[1779686461524,30.61,77323.44,0.0,-0.34713,0.00017,26.35923]
[1779686464094,30.61,77313.16,0.0,-0.34887,0.00017,26.40432]
[1779686467566,30.61,77321.3,0.0,-0.3475,0.00017,26.36886]
[1779686472602,30.61,77319.88,0.0,-0.34775,0.00017,26.37529]
[1779686478018,30.61,77321.04,0.0,-0.34756,0.00017,26.37038]
[1779686483680,30.61,77323.56,0.0,-0.34714,0.00017,26.35962]
[1779686489722,30.62,77324.0,0.0,-0.34708,0.00017,26.35799]
[1779686492059,30.62,77323.81,0.0,-0.34711,0.00017,26.35888]
[1779686497069,30.62,77323.17,0.0,-0.34722,0.00017,26.35858]
[1779686502077,30.62,77323.35,0.0,-0.34719,0.00017,26.35803]
[1779686507101,30.62,77323.63,0.0,-0.34716,0.00017,26.35704]
[1779686512102,30.62,77322.9,0.0,-0.34729,0.00017,26.36048]
[1779686514169,30.62,77323.25,0.0,-0.34723,0.00017,26.35903]
[1779686516082,30.63,77318.24,0.0,-0.34808,0.00017,26.38109]
[1779686516457,30.63,77318.83,0.0,-0.34798,0.00017,26.37854]
[1779686516912,30.63,77318.83,0.0,-0.34798,0.00017,26.37857]
[1779686518519,30.63,77317.23,0.0,-0.34826,0.00017,26.38559]
[1779686518522,30.63,77317.23,0.0,-0.34826,0.00017,26.38559]
[1779686518927,30.63,77316.84,0.0,-0.34832,0.00017,26.38732]
[1779686522621,30.63,77317.51,0.0,-0.34821,0.00017,26.38446]
[1779686522954,30.63,77318.64,0.0,-0.34802,0.00017,26.37954]
[1779686527988,30.63,77321.38,0.0,-0.34756,0.00017,26.36769]
[1779686531251,30.63,77319.68,0.0,-0.34785,0.00017,26.37522]
[1779686532165,30.63,77310.35,0.0,-0.34943,0.00017,26.41592]
[1779686532323,30.63,77310.35,0.0,-0.34943,0.00017,26.41592]
[1779686532341,30.63,77310.35,0.0,-0.34943,0.00017,26.41592]
[1779686532952,30.63,77310.35,0.0,-0.34943,0.00017,26.41592]
[1779686533028,30.63,77310.74,0.0,-0.34937,0.00017,26.41425]
[1779686533682,30.63,77310.74,0.0,-0.34937,0.00017,26.41425]
[1779686534966,30.63,77310.74,0.0,-0.34937,0.00017,26.41425]
[1779686534973,30.63,77310.74,0.0,-0.34937,0.00017,26.41425]
[1779686535037,30.63,77310.75,0.0,-0.34937,0.00017,26.4142]
[1779686538111,30.63,77311.13,0.0,-0.3493,0.00017,26.41255]
[1779686539077,30.63,77310.93,0.0,-0.34934,0.00017,26.41342]
[1779686539156,30.63,77310.45,0.0,-0.34942,0.00017,26.4155]
[1779686541125,30.63,77310.45,0.0,-0.34942,0.00017,26.4155]
[1779686541222,30.63,77310.45,0.0,-0.34942,0.00017,26.4155]
[1779686547123,30.63,77309.93,0.0,-0.34951,0.00017,26.41778]
[1779686550480,30.63,77310.66,0.0,-0.34938,0.00017,26.41463]
[1779686551398,30.63,77310.78,0.0,-0.34935,0.00017,26.41077]
[1779686552158,30.63,77311.23,0.0,-0.34927,0.00017,26.40883]
[1779686557194,30.63,77311.52,0.0,-0.34923,0.00017,26.40764]
[1779686562274,30.63,77310.4,0.0,-0.34942,0.00017,26.41255]
[1779686568027,30.63,77309.97,0.0,-0.3495,0.00017,26.41452]
[1779686573324,30.63,77311.89,0.0,-0.34917,0.00017,26.40632]
[1779686578357,30.63,77312.42,0.0,-0.34909,0.00017,26.4041]
[1779686583394,30.63,77313.56,0.0,-0.3489,0.00017,26.39921]
[1779686588427,30.63,77314.95,0.0,-0.34867,0.00017,26.39325]
[1779686593465,30.64,77316.15,0.0,-0.34846,0.00017,26.38808]
[1779686594943,30.64,77316.15,0.0,-0.34846,0.00017,26.38808]
[1779686595100,30.64,77316.15,0.0,-0.34846,0.00017,26.38808]
[1779686595117,30.64,77316.15,0.0,-0.34846,0.00017,26.38808]
[1779686595218,30.64,77316.67,0.0,-0.34838,0.00017,26.38583]
[1779686596695,30.64,77305.73,0.0,-0.35023,0.00017,26.43327]
[1779686600435,30.64,77305.73,0.0,-0.35025,0.00017,26.43373]
[1779686600443,30.64,77305.73,0.0,-0.35025,0.00017,26.43373]
[1779686601255,30.64,77303.52,0.0,-0.35063,0.00017,26.44339]
[1779686605291,30.64,77311.66,0.0,-0.34924,0.00017,26.4081]
[1779686609406,30.64,77309.56,0.0,-0.3496,0.00017,26.41723]
[1779686611450,30.64,77316.75,0.0,-0.34837,0.00017,26.38265]
[1779686612324,30.64,77316.75,0.0,-0.34837,0.00017,26.38265]
[1779686612344,30.64,77318.45,0.0,-0.34808,0.00017,26.37526]
[1779686612590,30.64,77318.45,0.0,-0.34808,0.00017,26.37526]
[1779686617131,30.64,77321.71,0.0,-0.34752,0.00017,26.36066]
[1779686617289,30.64,77318.89,0.0,-0.34799,0.00017,26.3729]
[1779686622305,30.63,77320.64,0.0,-0.34769,0.00017,26.36503]
[1779686627319,30.64,77321.74,0.0,-0.34751,0.00017,26.36035]
[1779686632342,30.64,77322.28,0.0,-0.34742,0.00017,26.35809]
[1779686637355,30.64,77324.48,0.0,-0.34705,0.00017,26.34852]
[1779686642376,30.64,77324.35,0.0,-0.34708,0.00017,26.34919]
[1779686644203,30.64,77330.2,0.0,-0.34609,0.00017,26.32342]
[1779686644331,30.64,77338.31,0.0,-0.34473,0.00017,26.28741]
[1779686644705,30.64,77338.31,0.0,-0.34473,0.00017,26.28741]
[1779686644711,30.64,77338.31,0.0,-0.34473,0.00017,26.28741]
[1779686645362,30.64,77338.66,0.0,-0.34467,0.00017,26.28593]
[1779686645923,30.64,77338.66,0.0,-0.34467,0.00017,26.28593]
[1779686645971,30.64,77338.66,0.0,-0.34467,0.00017,26.28593]
[1779686647863,30.64,77337.88,0.0,-0.34479,0.00017,26.28918]
[1779686647868,30.64,77337.88,0.0,-0.34479,0.00017,26.28918]
[1779686648156,30.64,77337.88,0.0,-0.34479,0.00017,26.28918]
[1779686648288,30.64,77342.89,0.0,-0.34394,0.00017,26.26665]
[1779686648810,30.64,77342.89,0.0,-0.34394,0.00017,26.26665]
[1779686649102,30.64,77342.89,0.0,-0.34394,0.00017,26.26665]
[1779686649243,30.64,77342.89,0.0,-0.34394,0.00017,26.26665]
[1779686649377,30.64,77342.89,0.0,-0.34394,0.00017,26.26665]
[1779686649345,30.64,77343.04,0.0,-0.34392,0.00017,26.26586]
[1779686649876,30.64,77343.04,0.0,-0.34392,0.00017,26.2659]
[1779686650882,30.64,77355.17,0.0,-0.34188,0.00017,26.21116]
[1779686651871,30.64,77355.17,0.0,-0.34188,0.00017,26.21116]
[1779686651883,30.64,77355.17,0.0,-0.34188,0.00017,26.21116]
[1779686651971,30.64,77355.59,0.0,-0.34181,0.00017,26.20921]
[1779686657932,30.63,77350.12,0.0,-0.34272,0.00017,26.23375]
[1779686662967,30.63,77349.95,0.0,-0.34274,0.00017,26.23442]
[1779686668002,30.63,77350.66,0.0,-0.34262,0.00017,26.23104]
[1779686674044,30.63,77350.01,0.0,-0.34271,0.00017,26.23046]
[1779686679079,30.63,77345.48,0.0,-0.34347,0.00017,26.2509]
[1779686680796,30.63,77345.35,0.0,-0.34349,0.00017,26.2515]
[1779686681199,30.63,77345.35,0.0,-0.34349,0.00017,26.2515]
[1779686681260,30.63,77345.35,0.0,-0.34349,0.00017,26.2515]
[1779686681391,30.63,77337.18,0.0,-0.34487,0.00017,26.28812]
[1779686684423,30.63,77329.45,0.0,-0.34617,0.00017,26.32233]
[1779686684823,30.63,77329.45,0.0,-0.34617,0.00017,26.32233]
[1779686684838,30.63,77329.45,0.0,-0.34617,0.00017,26.32233]
[1779686685338,30.63,77329.22,0.0,-0.3462,0.00017,26.32327]
[1779686686858,30.63,77329.09,0.0,-0.34622,0.00017,26.32376]
[1779686686902,30.63,77329.09,0.0,-0.34622,0.00017,26.32376]
[1779686686923,30.63,77329.09,0.0,-0.34622,0.00017,26.32376]
[1779686687232,30.63,77329.31,0.0,-0.34618,0.00017,26.32271]
[1779686688895,30.63,77329.31,0.0,-0.34618,0.00017,26.32263]
[1779686688930,30.63,77329.31,0.0,-0.34618,0.00017,26.32263]
[1779686689152,30.63,77328.54,0.0,-0.34631,0.00017,26.32596]
[1779686690949,30.63,77328.34,0.0,-0.34634,0.00017,26.32676]
[1779686691271,30.63,77328.24,0.0,-0.34635,0.00017,26.32712]
[1779686695726,30.62,77326.7,0.0,-0.3466,0.00017,26.3336]
[1779686696201,30.62,77326.28,0.0,-0.34667,0.00017,26.33537]
[1779686701236,30.62,77323.95,0.0,-0.34704,0.00017,26.34518]
[1779686706271,30.62,77325.63,0.0,-0.34674,0.00017,26.33733]
[1779686711306,30.61,77325.73,0.0,-0.34671,0.00017,26.33644]
[1779686716340,30.61,77325.38,0.0,-0.34675,0.00017,26.33754]
[1779686721376,30.6,77324.9,0.0,-0.34682,0.00017,26.33921]
[1779686726412,30.6,77326.75,0.0,-0.34649,0.00017,26.3306]
[1779686727418,30.6,77326.75,0.0,-0.34649,0.00017,26.3306]
[1779686727424,30.6,77330.19,0.0,-0.34591,0.00017,26.31528]
[1779686728098,30.6,77330.19,0.0,-0.34591,0.00017,26.31528]
[1779686729435,30.6,77338.31,0.0,-0.34453,0.00017,26.27895]
[1779686730003,30.6,77338.31,0.0,-0.34453,0.00017,26.27895]
[1779686730451,30.6,77340.57,0.0,-0.34415,0.00017,26.26878]
[1779686735475,30.6,77338.72,0.0,-0.34444,0.00017,26.27356]
[1779686738223,30.6,77339.38,0.0,-0.34433,0.00017,26.27055]
[1779686738236,30.6,77339.38,0.0,-0.34433,0.00017,26.27055]
[1779686738393,30.6,77340.52,0.0,-0.34413,0.00017,26.26541]
[1779686740279,30.6,77340.52,0.0,-0.34413,0.00017,26.26541]
[1779686746066,30.6,77340.49,0.0,-0.34413,0.00017,26.2653]
[1779686747410,30.6,77340.49,0.0,-0.34413,0.00017,26.2653]
[1779686753168,30.6,77333.77,0.0,-0.34527,0.00017,26.29542]
[1779686761655,30.6,77334.43,0.0,-0.34517,0.00017,26.29295]
[1779686769435,30.6,77332.9,0.0,-0.34544,0.00017,26.29996]
[1779686774750,30.6,77331.98,0.0,-0.3456,0.00017,26.30439]
[1779686779787,30.6,77330.86,0.0,-0.3458,0.00017,26.30953]
[1779686784823,30.61,77334.07,0.0,-0.34526,0.00017,26.29532]
[1779686787863,30.61,77333.53,0.0,-0.34535,0.00017,26.29773]
[1779686793884,30.61,77333.97,0.0,-0.34526,0.00017,26.29236]
[1779686798920,30.61,77331.74,0.0,-0.34564,0.00017,26.30227]
[1779686806491,30.6,77332.04,0.0,-0.34558,0.00017,26.30063]
[1779686808711,30.6,77335.14,0.0,-0.34505,0.00017,26.28671]
[1779686808990,30.6,77337.28,0.0,-0.34468,0.00017,26.2771]
[1779686814250,30.6,77343.01,0.0,-0.34371,0.00017,26.25123]
[1779686820359,30.6,77345.13,0.0,-0.34335,0.00017,26.24147]
[1779686826108,30.6,77350.09,0.0,-0.3425,0.00017,26.21881]
[1779686830845,30.6,77351.53,0.0,-0.34226,0.00017,26.21216]
[1779686830978,30.6,77351.53,0.0,-0.34226,0.00017,26.21216]
[1779686831160,30.6,77351.53,0.0,-0.34226,0.00017,26.21216]
[1779686831182,30.6,77351.53,0.0,-0.34226,0.00017,26.21216]
[1779686831279,30.6,77358.87,0.0,-0.34102,0.00017,26.17865]
[1779686836616,30.59,77364.3,0.0,-0.34011,0.00017,26.15371]
[1779686838012,30.59,77364.97,0.0,-0.34,0.00017,26.15063]
[1779686840558,30.59,77364.97,0.0,-0.34,0.00017,26.15063]
[1779686844381,30.59,77360.69,0.0,-0.34072,0.00017,26.17029]
[1779686844444,30.59,77359.59,0.0,-0.3409,0.00017,26.17531]
[1779686848263,30.59,77351.69,0.0,-0.34222,0.00017,26.21123]
[1779686853300,30.59,77348.79,0.0,-0.34269,0.00017,26.22082]
[1779686859343,30.59,77347.79,0.0,-0.34285,0.00017,26.22515]
[1779686864377,30.59,77347.3,0.0,-0.34293,0.00017,26.22722]
[1779686869413,30.59,77348.33,0.0,-0.34275,0.00017,26.22241]
[1779686874447,30.59,77349.14,0.0,-0.34261,0.00017,26.21858]
[1779686881496,30.59,77349.44,0.0,-0.34255,0.00017,26.21701]
[1779686883050,30.59,77348.58,0.0,-0.3427,0.00017,26.22088]
[1779686883092,30.59,77348.58,0.0,-0.3427,0.00017,26.22088]
[1779686883151,30.59,77348.58,0.0,-0.3427,0.00017,26.22088]
[1779686883511,30.59,77348.0,0.0,-0.34279,0.00017,26.22348]
[1779686884568,30.59,77339.54,0.0,-0.34422,0.00017,26.26158]
[1779686888433,30.59,77338.61,0.0,-0.34438,0.00017,26.26582]
[1779686888508,30.59,77338.61,0.0,-0.34438,0.00017,26.26582]
[1779686888546,30.59,77338.27,0.0,-0.34444,0.00017,26.26738]
[1779686889199,30.59,77338.27,0.0,-0.34444,0.00017,26.26738]
[1779686890509,30.59,77336.4,0.0,-0.34475,0.00017,26.27577]
[1779686890538,30.59,77336.4,0.0,-0.34475,0.00017,26.27577]
[1779686892197,30.59,77332.36,0.0,-0.34544,0.00017,26.2939]
[1779686892234,30.59,77332.36,0.0,-0.34544,0.00017,26.2939]
[1779686897081,30.59,77329.13,0.0,-0.34599,0.00017,26.30857]
[1779686897125,30.59,77329.13,0.0,-0.34599,0.00017,26.30857]
[1779686904202,30.59,77328.29,0.0,-0.34616,0.00017,26.31286]
[1779686910032,30.6,77328.29,0.0,-0.34617,0.00017,26.31313]
[1779686915739,30.6,77329.4,0.0,-0.34598,0.00017,26.30525]
[1779686920563,30.6,77330.49,0.0,-0.3458,0.00017,26.30059]
[1779686922095,30.6,77329.5,0.0,-0.34597,0.00017,26.30504]
[1779686924112,30.6,77329.06,0.0,-0.34605,0.00017,26.30713]
[1779686926034,30.6,77328.98,0.0,-0.34607,0.00017,26.30759]
[1779686926136,30.6,77329.2,0.0,-0.34603,0.00017,26.30666]
[1779686934411,30.61,77328.93,0.0,-0.34609,0.00017,26.3082]
[1779686939909,30.61,77328.62,0.0,-0.34615,0.00017,26.30981]
[1779686944943,30.61,77328.2,0.0,-0.34623,0.00017,26.31186]
[1779686949978,30.61,77328.33,0.0,-0.34621,0.00017,26.31146]
[1779686955013,30.61,77328.17,0.0,-0.34624,0.00017,26.31234]
[1779686960050,30.61,77328.47,0.0,-0.3462,0.00017,26.31117]
[1779686965058,30.61,77330.52,0.0,-0.34586,0.00017,26.30217]
[1779686970066,30.61,77335.39,0.0,-0.34503,0.00017,26.28048]
[1779686975090,30.61,77333.41,0.0,-0.34535,0.00017,26.28584]
[1779686980091,30.61,77331.2,0.0,-0.34572,0.00017,26.29559]
[1779686985097,30.61,77330.67,0.0,-0.34581,0.00017,26.2979]
[1779686990102,30.61,77328.4,0.0,-0.34619,0.00017,26.30798]
[1779686992857,30.61,77323.44,0.0,-0.34703,0.00017,26.32993]
[1779686993652,30.61,77323.29,0.0,-0.34706,0.00017,26.33063]
[1779686998674,30.62,77322.36,0.0,-0.34722,0.00017,26.33493]
[1779687002206,30.62,77322.69,0.0,-0.34718,0.00017,26.33371]
[1779687002319,30.62,77322.69,0.0,-0.34718,0.00017,26.33371]
[1779687002327,30.62,77322.69,0.0,-0.34718,0.00017,26.33371]
[1779687002461,30.62,77322.69,0.0,-0.34718,0.00017,26.33371]
[1779687002650,30.62,77320.87,0.0,-0.34749,0.00017,26.34177]
[1779687005438,30.62,77319.49,0.0,-0.34772,0.00017,26.34795]
[1779687005467,30.62,77319.86,0.0,-0.34766,0.00017,26.34641]
[1779687011405,30.62,77324.3,0.0,-0.34693,0.00017,26.32727]
[1779687016459,30.63,77321.37,0.0,-0.34743,0.00017,26.34048]
[1779687019557,30.63,77321.41,0.0,-0.34743,0.00017,26.34046]
[1779687019824,30.63,77328.96,0.0,-0.34616,0.00017,26.30726]
[1779687020692,30.63,77332.22,0.0,-0.34561,0.00017,26.29285]
[1779687025698,30.63,77335.55,0.0,-0.34505,0.00017,26.27804]
[1779687030711,30.63,77334.84,0.0,-0.34516,0.00017,26.2811]
[1779687031990,30.63,77334.06,0.0,-0.34528,0.00017,26.28116]
[1779687032367,30.63,77334.06,0.0,-0.34528,0.00017,26.28116]
[1779687032574,30.63,77334.34,0.0,-0.34523,0.00017,26.27989]
[1779687033923,30.63,77339.34,0.0,-0.34439,0.00017,26.25755]
[1779687034588,30.63,77340.78,0.0,-0.34414,0.00017,26.25107]
[1779687039622,30.62,77342.87,0.0,-0.34379,0.00017,26.24155]
[1779687041163,30.62,77343.01,0.0,-0.34376,0.00017,26.2409]
[1779687041636,30.62,77342.64,0.0,-0.34382,0.00017,26.24253]
[1779687042740,30.62,77351.33,0.0,-0.34236,0.00017,26.20329]
[1779687043679,30.62,77351.33,0.0,-0.34236,0.00017,26.20329]
[1779687043703,30.62,77351.33,0.0,-0.34236,0.00017,26.20329]
[1779687044498,30.62,77354.62,0.0,-0.34181,0.00017,26.18833]
[1779687044660,30.62,77354.62,0.0,-0.34181,0.00017,26.18833]
[1779687045597,30.62,77354.62,0.0,-0.34181,0.00017,26.18833]
[1779687045894,30.62,77360.08,0.0,-0.34089,0.00017,26.16344]
[1779687046217,30.62,77360.08,0.0,-0.34089,0.00017,26.16344]
[1779687046768,30.62,77360.23,0.0,-0.34086,0.00017,26.16278]
[1779687051780,30.62,77359.53,0.0,-0.34099,0.00017,26.16609]
[1779687056797,30.63,77354.53,0.0,-0.34183,0.00017,26.18898]
[1779687061801,30.63,77357.36,0.0,-0.34135,0.00017,26.17609]
[1779687064679,30.63,77361.63,0.0,-0.34064,0.00017,26.1566]
[1779687064684,30.63,77361.63,0.0,-0.34064,0.00017,26.1566]
[1779687064695,30.63,77361.63,0.0,-0.34064,0.00017,26.1566]
[1779687064811,30.63,77361.0,0.0,-0.34074,0.00017,26.15949]
[1779687066727,30.63,77361.57,0.0,-0.34065,0.00017,26.1569]
[1779687066732,30.63,77361.57,0.0,-0.34065,0.00017,26.1569]
[1779687066816,30.63,77366.97,0.0,-0.33974,0.00017,26.13212]
[1779687071852,30.63,77368.7,0.0,-0.33946,0.00017,26.12433]
[1779687076887,30.63,77362.55,0.0,-0.34049,0.00017,26.15274]
[1779687081924,30.63,77362.12,0.0,-0.34057,0.00017,26.1548]
[1779687086958,30.63,77370.6,0.0,-0.33915,0.00017,26.11597]
[1779687091968,30.63,77370.0,0.0,-0.33926,0.00017,26.11899]
[1779687097071,30.63,77369.3,0.0,-0.33937,0.00017,26.11909]
[1779687102090,30.64,77370.83,0.0,-0.33913,0.00017,26.1123]
[1779687103632,30.64,77370.56,0.0,-0.33917,0.00017,26.11361]
[1779687103733,30.64,77370.41,0.0,-0.3392,0.00017,26.11446]
[1779687107411,30.64,77373.71,0.0,-0.33867,0.00017,26.09963]
[1779687107502,30.64,77373.39,0.0,-0.33872,0.00017,26.10123]
[1779687112509,30.65,77373.4,0.0,-0.33874,0.00017,26.10167]
[1779687115946,30.65,77369.31,0.0,-0.33944,0.00017,26.12102]
[1779687116090,30.65,77369.31,0.0,-0.33944,0.00017,26.12102]
[1779687120014,30.65,77357.15,0.0,-0.34148,0.00017,26.17693]
[1779687120045,30.65,77357.15,0.0,-0.34148,0.00017,26.17693]
[1779687120190,30.65,77356.53,0.0,-0.34159,0.00017,26.17976]
[1779687122128,30.65,77356.74,0.0,-0.34155,0.00017,26.17881]
[1779687122712,30.65,77356.53,0.0,-0.34159,0.00017,26.17978]
[1779687123188,30.65,77356.53,0.0,-0.34159,0.00017,26.17978]
[1779687123772,30.65,77350.72,0.0,-0.34257,0.00017,26.20614]
[1779687126198,30.65,77348.09,0.0,-0.34301,0.00017,26.21797]
[1779687126639,30.65,77347.81,0.0,-0.34305,0.00017,26.2192]
[1779687130605,30.65,77348.38,0.0,-0.34295,0.00017,26.21656]
[1779687135752,30.65,77351.1,0.0,-0.34249,0.00017,26.20415]
[1779687136000,30.65,77352.51,0.0,-0.34225,0.00017,26.19767]
[1779687138778,30.65,77352.51,0.0,-0.34225,0.00017,26.19761]
[1779687138870,30.65,77351.04,0.0,-0.3425,0.00017,26.20423]
[1779687140738,30.65,77341.83,0.0,-0.34404,0.00017,26.24566]
[1779687142618,30.65,77342.27,0.0,-0.34397,0.00017,26.24369]
[1779687142646,30.65,77342.27,0.0,-0.34397,0.00017,26.24369]
[1779687148390,30.65,77342.9,0.0,-0.34387,0.00017,26.24093]
[1779687153426,30.65,77338.43,0.0,-0.3446,0.00017,26.25743]
[1779687158461,30.64,77337.76,0.0,-0.3447,0.00017,26.26006]
[1779687163496,30.64,77332.19,0.0,-0.34563,0.00017,26.28449]
[1779687169540,30.64,77331.56,0.0,-0.34572,0.00017,26.28682]
[1779687174582,30.63,77326.77,0.0,-0.34651,0.00017,26.30763]
[1779687179613,30.64,77325.06,0.0,-0.34681,0.00017,26.31542]
[1779687184648,30.64,77329.18,0.0,-0.34612,0.00017,26.29746]
[1779687189682,30.64,77328.89,0.0,-0.34618,0.00017,26.29894]
[1779687194718,30.64,77328.05,0.0,-0.34632,0.00017,26.30275]
[1779687199757,30.64,77326.89,0.0,-0.34653,0.00017,26.30809]
[1779687206373,30.64,77327.43,0.0,-0.34645,0.00017,26.30604]
[1779687211838,30.65,77328.84,0.0,-0.3462,0.00017,26.29666]
[1779687216873,30.65,77329.26,0.0,-0.34614,0.00017,26.29495]
[1779687218887,30.65,77337.02,0.0,-0.34483,0.00017,26.26049]
[1779687223923,30.65,77336.77,0.0,-0.34486,0.00017,26.26141]
[1779687228957,30.64,77338.94,0.0,-0.34449,0.00017,26.25151]
[1779687229998,30.64,77340.65,0.0,-0.3442,0.00017,26.24382]
[1779687230599,30.64,77340.65,0.0,-0.3442,0.00017,26.24382]
[1779687235620,30.64,77342.89,0.0,-0.34382,0.00017,26.23359]
[1779687240641,30.64,77347.1,0.0,-0.3431,0.00017,26.21448]
[1779687245642,30.64,77350.35,0.0,-0.34255,0.00017,26.19967]
[1779687247579,30.64,77350.68,0.0,-0.34249,0.00017,26.19814]
[1779687247590,30.64,77350.68,0.0,-0.34249,0.00017,26.19814]
[1779687247659,30.64,77351.12,0.0,-0.34242,0.00017,26.19612]
[1779687249194,30.64,77354.59,0.0,-0.34183,0.00017,26.18036]
[1779687249453,30.64,77354.59,0.0,-0.34183,0.00017,26.18036]
[1779687249458,30.64,77354.59,0.0,-0.34183,0.00017,26.18036]
[1779687249499,30.64,77356.47,0.0,-0.34152,0.00017,26.1718]
[1779687254529,30.64,77358.29,0.0,-0.34121,0.00017,26.16349]
[1779687257669,30.64,77358.57,0.0,-0.34116,0.00017,26.1622]
[1779687257989,30.64,77358.82,0.0,-0.34112,0.00017,26.16105]
[1779687263012,30.64,77360.35,0.0,-0.34086,0.00017,26.15405]
[1779687268015,30.64,77360.35,0.0,-0.34086,0.00017,26.15403]
[1779687273043,30.64,77360.0,0.0,-0.34091,0.00017,26.1522]
[1779687278070,30.64,77356.47,0.0,-0.34149,0.00017,26.16816]
[1779687283088,30.64,77362.77,0.0,-0.34043,0.00017,26.13925]
[1779687286969,30.64,77362.98,0.0,-0.3404,0.00017,26.13828]
[1779687286995,30.64,77362.98,0.0,-0.3404,0.00017,26.13828]
[1779687286975,30.64,77366.88,0.0,-0.33974,0.00017,26.12036]
[1779687292400,30.64,77366.02,0.0,-0.33989,0.00017,26.12439]
[1779687297436,30.64,77366.02,0.0,-0.33989,0.00017,26.12446]
[1779687301030,30.64,77365.31,0.0,-0.34001,0.00017,26.12776]
[1779687302471,30.64,77372.4,0.0,-0.33882,0.00017,26.09514]
[1779687303373,30.64,77372.4,0.0,-0.33882,0.00017,26.09514]
[1779687303402,30.64,77372.4,0.0,-0.33882,0.00017,26.09514]
[1779687304018,30.64,77372.4,0.0,-0.33882,0.00017,26.09514]
[1779687304057,30.64,77380.62,0.0,-0.33746,0.00017,26.05712]
[1779687304929,30.64,77380.62,0.0,-0.33746,0.00017,26.05712]
[1779687305024,30.64,77381.2,0.0,-0.33736,0.00017,26.05456]
[1779687310527,30.65,77378.87,0.0,-0.33778,0.00017,26.06617]
[1779687314061,30.65,77377.78,0.0,-0.33797,0.00017,26.07148]
[1779687315219,30.65,77377.29,0.0,-0.33806,0.00017,26.07399]
[1779687315566,30.65,77376.75,0.0,-0.33815,0.00017,26.07661]
[1779687319320,30.65,77376.27,0.0,-0.33824,0.00017,26.07918]
[1779687319591,30.65,77376.25,0.0,-0.33825,0.00017,26.07936]
[1779687320488,30.65,77376.25,0.0,-0.33825,0.00017,26.07936]
[1779687321384,30.65,77376.49,0.0,-0.33821,0.00017,26.07833]
[1779687321605,30.65,77375.99,0.0,-0.3383,0.00017,26.08074]
[1779687326640,30.66,77374.02,0.0,-0.33865,0.00017,26.09043]
[1779687331675,30.66,77370.7,0.0,-0.3392,0.00017,26.10284]
[1779687336713,30.66,77368.75,0.0,-0.33954,0.00017,26.1122]
[1779687337815,30.66,77368.75,0.0,-0.33954,0.00017,26.1122]
[1779687337818,30.66,77368.75,0.0,-0.33954,0.00017,26.1122]
[1779687337823,30.67,77369.5,0.0,-0.33942,0.00017,26.10889]
[1779687340500,30.67,77369.5,0.0,-0.33942,0.00017,26.10889]
[1779687341915,30.67,77369.5,0.0,-0.33944,0.00017,26.10933]
[1779687342114,30.67,77369.5,0.0,-0.33944,0.00017,26.10948]
[1779687345473,30.67,77367.81,0.0,-0.33974,0.00017,26.11769]
[1779687345505,30.67,77367.81,0.0,-0.33974,0.00017,26.11769]
[1779687345775,30.67,77371.45,0.0,-0.33913,0.00017,26.10108]
[1779687350810,30.68,77377.78,0.0,-0.3381,0.00017,26.07238]
[1779687355844,30.68,77383.79,0.0,-0.33711,0.00017,26.04496]
[1779687360880,30.69,77384.96,0.0,-0.33693,0.00017,26.03999]
[1779687362774,30.69,77384.33,0.0,-0.33704,0.00017,26.04303]
[1779687362893,30.69,77385.28,0.0,-0.33689,0.00017,26.0387]
[1779687364056,30.69,77385.28,0.0,-0.33689,0.00017,26.0387]
[1779687364075,30.69,77385.28,0.0,-0.33689,0.00017,26.0387]
[1779687364909,30.69,77390.23,0.0,-0.33607,0.00017,26.01573]
[1779687369943,30.69,77392.04,0.0,-0.33578,0.00017,26.00774]
[1779687372885,30.69,77391.96,0.0,-0.3358,0.00017,26.00833]
[1779687374807,30.7,77396.53,0.0,-0.33505,0.00017,25.98701]
[1779687374819,30.7,77396.53,0.0,-0.33505,0.00017,25.98701]
[1779687374978,30.7,77400.29,0.0,-0.33443,0.00017,25.96936]
[1779687377317,30.7,77397.15,0.0,-0.33495,0.00017,25.98435]
[1779687377345,30.7,77397.15,0.0,-0.33495,0.00017,25.98435]
[1779687377353,30.7,77397.15,0.0,-0.33495,0.00017,25.98435]
[1779687377999,30.7,77397.43,0.0,-0.33492,0.00017,25.98328]
[1779687380906,30.7,77397.94,0.0,-0.33484,0.00017,25.98114]
[1779687380961,30.7,77397.94,0.0,-0.33484,0.00017,25.98114]
[1779687381078,30.7,77398.26,0.0,-0.33479,0.00017,25.97976]
[1779687387067,30.71,77401.98,0.0,-0.3342,0.00017,25.96299]
[1779687391686,30.71,77398.53,0.0,-0.33478,0.00017,25.97652]
[1779687392102,30.71,77397.83,0.0,-0.3349,0.00017,25.97996]
[1779687395145,30.72,77389.31,0.0,-0.33633,0.00017,26.02036]
[1779687398135,30.72,77389.9,0.0,-0.33624,0.00017,26.01779]
[1779687398165,30.72,77389.61,0.0,-0.33629,0.00017,26.01924]
[1779687403191,30.72,77389.39,0.0,-0.33634,0.00017,26.02071]
[1779687408195,30.72,77390.42,0.0,-0.33618,0.00017,26.01631]
[1779687413198,30.73,77392.82,0.0,-0.3358,0.00017,26.00547]
[1779687418275,30.73,77392.65,0.0,-0.33584,0.00017,26.00671]
[1779687423300,30.73,77392.3,0.0,-0.33591,0.00017,26.00881]
[1779687426110,30.73,77400.3,0.0,-0.33459,0.00017,25.97142]
[1779687431129,30.74,77403.02,0.0,-0.33415,0.00017,25.959]
[1779687433238,30.74,77402.61,0.0,-0.33423,0.00017,25.96129]
[1779687433271,30.74,77402.61,0.0,-0.33423,0.00017,25.96129]
[1779687433522,30.74,77402.61,0.0,-0.33423,0.00017,25.96129]
[1779687434364,30.74,77403.57,0.0,-0.33408,0.00017,25.95687]
[1779687434387,30.74,77403.57,0.0,-0.33408,0.00017,25.95687]
[1779687434978,30.74,77403.5,0.0,-0.33409,0.00017,25.95733]
[1779687436814,30.74,77404.28,0.0,-0.33397,0.00017,25.95376]
[1779687436836,30.74,77404.28,0.0,-0.33397,0.00017,25.95376]
[1779687436976,30.74,77405.21,0.0,-0.33382,0.00017,25.94948]
[1779687438200,30.74,77405.21,0.0,-0.33382,0.00017,25.94948]
[1779687438214,30.74,77409.24,0.0,-0.33315,0.00017,25.93023]
[1779687438490,30.74,77409.24,0.0,-0.33315,0.00017,25.93023]
[1779687438630,30.74,77409.24,0.0,-0.33315,0.00017,25.93023]
[1779687439184,30.74,77418.19,0.0,-0.33166,0.00017,25.88712]
[1779687439909,30.74,77418.19,0.0,-0.33166,0.00017,25.88712]
[1779687439916,30.74,77418.19,0.0,-0.33166,0.00017,25.88712]
[1779687439941,30.74,77418.19,0.0,-0.33166,0.00017,25.88712]
[1779687440058,30.74,77418.19,0.0,-0.33166,0.00017,25.88712]
[1779687440087,30.74,77418.19,0.0,-0.33166,0.00017,25.88712]
[1779687440095,30.74,77423.81,0.0,-0.33072,0.00017,25.85979]
[1779687440257,30.74,77423.81,0.0,-0.33072,0.00017,25.85979]
[1779687440308,30.74,77423.81,0.0,-0.33072,0.00017,25.85979]
[1779687440321,30.74,77423.81,0.0,-0.33072,0.00017,25.85979]
[1779687440326,30.74,77423.81,0.0,-0.33072,0.00017,25.85979]
[1779687440504,30.74,77423.81,0.0,-0.33072,0.00017,25.85979]
[1779687440514,30.74,77423.81,0.0,-0.33072,0.00017,25.85979]
[1779687440535,30.74,77423.81,0.0,-0.33072,0.00017,25.85979]
[1779687440632,30.74,77423.81,0.0,-0.33072,0.00017,25.85979]
[1779687440634,30.74,77423.81,0.0,-0.33072,0.00017,25.85979]
[1779687440669,30.74,77422.32,0.0,-0.33096,0.00017,25.86675]
[1779687442606,30.74,77420.62,0.0,-0.33123,0.00017,25.87471]
[1779687442661,30.73,77420.39,0.0,-0.33126,0.00017,25.87558]
[1779687443368,30.73,77420.39,0.0,-0.33126,0.00017,25.87558]
[1779687444728,30.73,77408.89,0.0,-0.33316,0.00017,25.93038]
[1779687448317,30.73,77407.34,0.0,-0.33341,0.00017,25.93759]
[1779687448768,30.73,77407.34,0.0,-0.33341,0.00017,25.93759]
[1779687448779,30.73,77407.34,0.0,-0.33341,0.00017,25.93759]
[1779687448813,30.73,77407.34,0.0,-0.33341,0.00017,25.93759]
[1779687448912,30.73,77406.16,0.0,-0.3336,0.00017,25.94315]
[1779687453361,30.73,77406.19,0.0,-0.33357,0.00017,25.93938]
[1779687453554,30.73,77404.2,0.0,-0.3339,0.00017,25.94878]
[1779687455123,30.73,77394.8,0.0,-0.33547,0.00017,25.99333]
[1779687460820,30.73,77392.59,0.0,-0.33586,0.00017,26.00432]
[1779687460864,30.74,77400.48,0.0,-0.33455,0.00017,25.9673]
[1779687466945,30.74,77400.47,0.0,-0.33458,0.00017,25.96811]
[1779687467050,30.74,77400.47,0.0,-0.33458,0.00017,25.96811]
[1779687467090,30.74,77400.47,0.0,-0.33458,0.00017,25.96811]
[1779687467097,30.74,77400.08,0.0,-0.33465,0.00017,25.97011]
[1779687472687,30.75,77400.75,0.0,-0.33455,0.00017,25.96755]
[1779687475488,30.75,77400.95,0.0,-0.33452,0.00017,25.96672]
[1779687475514,30.75,77400.95,0.0,-0.33452,0.00017,25.96672]
[1779687477517,30.75,77400.75,0.0,-0.33456,0.00017,25.96786]
[1779687477524,30.75,77400.75,0.0,-0.33456,0.00017,25.96786]
[1779687477723,30.75,77400.83,0.0,-0.33455,0.00017,25.9676]
[1779687482763,30.75,77402.36,0.0,-0.33432,0.00017,25.96084]
[1779687487799,30.75,77399.59,0.0,-0.33477,0.00017,25.9737]
[1779687492835,30.76,77393.8,0.0,-0.33575,0.00017,26.00167]
[1779687497136,30.76,77393.62,0.0,-0.3358,0.00017,26.00292]
[1779687497187,30.76,77393.62,0.0,-0.3358,0.00017,26.00292]
[1779687497259,30.76,77393.13,0.0,-0.33588,0.00017,26.00535]
[1779687500889,30.76,77382.38,0.0,-0.33769,0.00017,26.05597]
[1779687502146,30.76,77382.38,0.0,-0.33769,0.00017,26.05597]
[1779687502208,30.76,77383.36,0.0,-0.33753,0.00017,26.0515]
[1779687506284,30.77,77381.73,0.0,-0.33781,0.00017,26.05931]
[1779687507222,30.77,77379.85,0.0,-0.33813,0.00017,26.06816]
[1779687512230,30.77,77376.64,0.0,-0.33866,0.00017,26.07989]
[1779687517243,30.77,77374.34,0.0,-0.33905,0.00017,26.09088]
[1779687519314,30.77,77382.37,0.0,-0.33772,0.00017,26.05402]
[1779687523369,30.78,77385.09,0.0,-0.33728,0.00017,26.04172]
[1779687524722,30.78,77388.35,0.0,-0.33674,0.00017,26.02662]
[1779687524728,30.78,77388.35,0.0,-0.33674,0.00017,26.02662]
[1779687525060,30.78,77388.35,0.0,-0.33674,0.00017,26.0267]
[1779687530085,30.78,77389.4,0.0,-0.33658,0.00017,26.02218]
[1779687531282,30.78,77399.3,0.0,-0.33494,0.00017,25.97596]
[1779687532356,30.78,77400.61,0.0,-0.33473,0.00017,25.96989]
[1779687532968,30.78,77400.61,0.0,-0.33473,0.00017,25.96989]
[1779687533313,30.78,77400.61,0.0,-0.33473,0.00017,25.97002]
[1779687538340,30.79,77400.34,0.0,-0.3348,0.00017,25.97201]
[1779687541207,30.79,77400.68,0.0,-0.33475,0.00017,25.9707]
[1779687541213,30.79,77400.68,0.0,-0.33475,0.00017,25.9707]
[1779687541222,30.79,77400.68,0.0,-0.33476,0.00017,25.97085]
[1779687542167,30.79,77400.68,0.0,-0.33476,0.00017,25.97085]
[1779687542210,30.79,77400.68,0.0,-0.33476,0.00017,25.97085]
[1779687542298,30.79,77400.86,0.0,-0.33473,0.00017,25.97015]
[1779687543234,30.79,77400.86,0.0,-0.33473,0.00017,25.97015]
[1779687543256,30.79,77400.86,0.0,-0.33473,0.00017,25.97015]
[1779687543268,30.79,77400.86,0.0,-0.33473,0.00017,25.97015]
[1779687543278,30.79,77400.86,0.0,-0.33473,0.00017,25.97015]
[1779687543205,30.79,77411.43,0.0,-0.33299,0.00017,25.92023]
[1779687544196,30.79,77411.43,0.0,-0.33299,0.00017,25.92022]
[1779687549232,30.79,77408.07,0.0,-0.33354,0.00017,25.93609]
[1779687552908,30.79,77408.97,0.0,-0.33339,0.00017,25.93173]
[1779687553259,30.79,77402.78,0.0,-0.33441,0.00017,25.96102]
[1779687553529,30.79,77402.78,0.0,-0.33441,0.00017,25.96102]
[1779687553535,30.79,77402.78,0.0,-0.33441,0.00017,25.96102]
[1779687555595,30.79,77399.72,0.0,-0.33492,0.00017,25.97534]
[1779687555605,30.79,77399.72,0.0,-0.33492,0.00017,25.97534]
[1779687557646,30.79,77397.86,0.0,-0.33522,0.00017,25.98406]
[1779687557662,30.79,77397.86,0.0,-0.33522,0.00017,25.98406]
[1779687557680,30.79,77397.86,0.0,-0.33522,0.00017,25.98406]
[1779687559708,30.79,77397.86,0.0,-0.33522,0.00017,25.98403]
[1779687560307,30.79,77395.58,0.0,-0.3356,0.00017,25.99472]
[1779687565342,30.79,77394.16,0.0,-0.33585,0.00017,26.00187]
[1779687570378,30.8,77398.57,0.0,-0.33514,0.00017,25.98184]
[1779687575981,30.8,77389.97,0.0,-0.33658,0.00017,26.01951]
[1779687581492,30.81,77390.63,0.0,-0.33649,0.00017,26.01709]
[1779687586584,30.81,77383.73,0.0,-0.33766,0.00017,26.04966]
[1779687588495,30.81,77383.55,0.0,-0.33769,0.00017,26.05056]
[1779687588743,30.81,77383.55,0.0,-0.33769,0.00017,26.05056]
[1779687589300,30.81,77381.05,0.0,-0.33811,0.00017,26.06219]
[1779687594311,30.81,77378.26,0.0,-0.33858,0.00017,26.07529]
[1779687599343,30.82,77376.59,0.0,-0.33887,0.00017,26.08325]
[1779687601577,30.82,77375.37,0.0,-0.33908,0.00017,26.08899]
[1779687601592,30.82,77375.37,0.0,-0.33908,0.00017,26.08899]
[1779687602226,30.82,77375.37,0.0,-0.33908,0.00017,26.08899]
[1779687602273,30.82,77375.37,0.0,-0.33908,0.00017,26.08899]
[1779687602350,30.82,77391.45,0.0,-0.3364,0.00017,26.01465]
[1779687602936,30.82,77401.57,0.0,-0.33473,0.00017,25.96732]
[1779687604960,30.82,77401.57,0.0,-0.33473,0.00017,25.96736]
[1779687604971,30.82,77401.57,0.0,-0.33473,0.00017,25.96736]
[1779687605333,30.82,77396.52,0.0,-0.33557,0.00017,25.99122]
[1779687610349,30.82,77401.18,0.0,-0.33482,0.00017,25.9699]
[1779687615361,30.83,77401.3,0.0,-0.33482,0.00017,25.97005]
[1779687620389,30.83,77401.06,0.0,-0.33488,0.00017,25.97187]
[1779687625391,30.84,77403.17,0.0,-0.33456,0.00017,25.96263]
[1779687630400,30.84,77407.76,0.0,-0.33382,0.00017,25.9417]
[1779687635403,30.84,77407.86,0.0,-0.33379,0.00017,25.93777]
[1779687640407,30.84,77406.93,0.0,-0.33393,0.00017,25.94191]
[1779687640548,30.84,77406.62,0.0,-0.33398,0.00017,25.94332]
[1779687640563,30.84,77406.62,0.0,-0.33398,0.00017,25.94332]
[1779687641878,30.84,77407.02,0.0,-0.33391,0.00017,25.94138]
[1779687641976,30.84,77407.02,0.0,-0.33391,0.00017,25.94132]
[1779687647098,30.84,77406.7,0.0,-0.33396,0.00017,25.94263]
[1779687652991,30.84,77405.68,0.0,-0.33411,0.00017,25.94705]
[1779687658027,30.83,77402.0,0.0,-0.33471,0.00017,25.9641]
[1779687663061,30.83,77401.59,0.0,-0.33477,0.00017,25.96568]
[1779687668098,30.84,77402.54,0.0,-0.33464,0.00017,25.96191]
[1779687668953,30.84,77402.54,0.0,-0.33464,0.00017,25.96191]
[1779687668984,30.84,77402.54,0.0,-0.33464,0.00017,25.96191]
[1779687669206,30.84,77392.6,0.0,-0.33629,0.00017,26.00863]
[1779687672582,30.84,77392.7,0.0,-0.33628,0.00017,26.00847]
[1779687673345,30.84,77392.57,0.0,-0.33631,0.00017,26.00918]
[1779687674809,30.84,77392.84,0.0,-0.33627,0.00017,26.00802]
[1779687674820,30.84,77392.84,0.0,-0.33627,0.00017,26.00802]
[1779687676873,30.84,77392.65,0.0,-0.3363,0.00017,26.0091]
[1779687676881,30.84,77392.65,0.0,-0.3363,0.00017,26.0091]
[1779687676890,30.84,77392.65,0.0,-0.3363,0.00017,26.0091]
[1779687678928,30.84,77391.25,0.0,-0.33654,0.00017,26.01582]
[1779687678935,30.84,77391.25,0.0,-0.33654,0.00017,26.01582]
[1779687678950,30.84,77391.25,0.0,-0.33654,0.00017,26.01582]
[1779687681004,30.85,77388.09,0.0,-0.33707,0.00017,26.03068]
[1779687681412,30.85,77385.44,0.0,-0.33752,0.00017,26.04304]
[1779687687231,30.85,77384.81,0.0,-0.33763,0.00017,26.04628]
[1779687689453,30.85,77383.92,0.0,-0.33778,0.00017,26.05046]
[1779687690444,30.85,77381.79,0.0,-0.33814,0.00017,26.06043]
[1779687693316,30.85,77382.5,0.0,-0.33801,0.00017,26.05391]
[1779687693380,30.85,77382.5,0.0,-0.33801,0.00017,26.05398]
[1779687699315,30.86,77380.95,0.0,-0.33829,0.00017,26.06169]
[1779687705358,30.86,77382.6,0.0,-0.33804,0.00017,26.05482]
[1779687710393,30.87,77383.6,0.0,-0.3379,0.00017,26.05084]
[1779687715428,30.87,77386.25,0.0,-0.33748,0.00017,26.03925]
[1779687720463,30.87,77387.1,0.0,-0.33736,0.00017,26.03596]
[1779687725497,30.88,77386.34,0.0,-0.33751,0.00017,26.04014]
[1779687730533,30.88,77382.56,0.0,-0.33815,0.00017,26.05809]
[1779687735783,30.89,77380.65,0.0,-0.33849,0.00017,26.06739]
[1779687735936,30.89,77380.65,0.0,-0.33849,0.00017,26.06739]
[1779687736474,30.89,77380.65,0.0,-0.33849,0.00017,26.06739]
[1779687736480,30.89,77380.65,0.0,-0.33849,0.00017,26.06739]
[1779687736507,30.89,77380.65,0.0,-0.33849,0.00017,26.06739]
[1779687736486,30.89,77377.68,0.0,-0.33899,0.00017,26.08126]
[1779687740593,30.89,77376.38,0.0,-0.33922,0.00017,26.08758]
[1779687740692,30.89,77376.18,0.0,-0.33926,0.00017,26.08872]
[1779687744692,30.89,77376.18,0.0,-0.33926,0.00017,26.08884]
[1779687744735,30.9,77374.45,0.0,-0.33956,0.00017,26.09709]
[1779687750674,30.9,77372.0,0.0,-0.33998,0.00017,26.10878]
[1779687755708,30.91,77369.55,0.0,-0.3404,0.00017,26.11715]
[1779687760742,30.91,77368.34,0.0,-0.34062,0.00017,26.12312]
[1779687763191,30.91,77368.34,0.0,-0.34062,0.00017,26.12312]
[1779687763243,30.91,77368.07,0.0,-0.34067,0.00017,26.12453]
[1779687772828,30.92,77370.16,0.0,-0.34035,0.00017,26.11594]
[1779687777862,30.92,77368.08,0.0,-0.34071,0.00017,26.12578]
[1779687785423,30.92,77367.52,0.0,-0.34081,0.00017,26.12862]
[1779687785534,30.92,77367.52,0.0,-0.34081,0.00017,26.12862]
[1779687785576,30.92,77367.52,0.0,-0.34081,0.00017,26.12862]
[1779687785796,30.92,77371.67,0.0,-0.34013,0.00017,26.11001]
[1779687786447,30.92,77378.07,0.0,-0.33907,0.00017,26.08089]
[1779687788555,30.92,77385.79,0.0,-0.33779,0.00017,26.04551]
[1779687790768,30.93,77386.62,0.0,-0.33766,0.00017,26.04179]
[1779687790955,30.93,77386.69,0.0,-0.33765,0.00017,26.04152]
[1779687795991,30.93,77388.65,0.0,-0.33733,0.00017,26.03274]
[1779687801008,30.93,77390.45,0.0,-0.33704,0.00017,26.02464]
[1779687801545,30.93,77391.02,0.0,-0.33695,0.00017,26.02206]
[1779687806559,30.93,77394.96,0.0,-0.3363,0.00017,26.00404]
[1779687811569,30.93,77394.86,0.0,-0.33633,0.00017,26.00487]
[1779687816569,30.94,77395.1,0.0,-0.33629,0.00017,26.00071]
[1779687818082,30.94,77395.1,0.0,-0.33629,0.00017,26.00085]
[1779687818632,30.94,77394.03,0.0,-0.33647,0.00017,26.00589]
[1779687819606,30.94,77391.46,0.0,-0.3369,0.00017,26.01788]
[1779687824618,30.94,77392.57,0.0,-0.33672,0.00017,26.01297]
[1779687829638,30.94,77393.76,0.0,-0.33654,0.00017,26.00778]
[1779687834649,30.95,77395.46,0.0,-0.33627,0.00017,26.00016]
[1779687835965,30.95,77396.19,0.0,-0.33615,0.00017,25.99682]
[1779687836270,30.95,77396.19,0.0,-0.33615,0.00017,25.99688]
[1779687838682,30.95,77395.88,0.0,-0.3362,0.00017,25.99844]
[1779687839630,30.95,77395.8,0.0,-0.33622,0.00017,25.99887]
[1779687844649,30.95,77393.66,0.0,-0.33658,0.00017,26.00911]
[1779687849670,30.95,77393.78,0.0,-0.33657,0.00017,26.0088]
[1779687854673,30.95,77393.65,0.0,-0.3366,0.00017,26.00964]
[1779687859676,30.95,77394.21,0.0,-0.33652,0.00017,26.00727]
[1779687864695,30.96,77394.66,0.0,-0.33645,0.00017,26.00541]
[1779687869700,30.96,77395.49,0.0,-0.33632,0.00017,26.00178]
[1779687874726,30.96,77395.57,0.0,-0.3363,0.00017,25.99824]
[1779687879740,30.96,77396.16,0.0,-0.33621,0.00017,25.99574]
[1779687884750,30.96,77397.81,0.0,-0.33594,0.00017,25.98832]
[1779687889771,30.96,77397.28,0.0,-0.33604,0.00017,25.99106]
[1779687894792,30.97,77397.57,0.0,-0.336,0.00017,25.98998]
[1779687899806,30.97,77394.29,0.0,-0.33655,0.00017,26.00544]
[1779687904830,30.97,77393.52,0.0,-0.33668,0.00017,26.00919]
[1779687909831,30.97,77392.92,0.0,-0.33679,0.00017,26.01214]
[1779687914833,30.97,77390.81,0.0,-0.33714,0.00017,26.02207]
[1779687915111,30.97,77390.81,0.0,-0.33714,0.00017,26.02207]
[1779687915199,30.97,77389.94,0.0,-0.33729,0.00017,26.02611]
[1779687920909,30.97,77386.09,0.0,-0.33793,0.00017,26.04392]
[1779687926913,30.97,77381.01,0.0,-0.33878,0.00017,26.06737]
[1779687931949,30.97,77378.38,0.0,-0.3392,0.00017,26.07607]
[1779687936983,30.98,77375.55,0.0,-0.33967,0.00017,26.08906]
[1779687942019,30.98,77373.47,0.0,-0.34002,0.00017,26.0986]
[1779687947287,30.98,77366.76,0.0,-0.34114,0.00017,26.12901]
[1779687948879,30.98,77366.38,0.0,-0.3412,0.00017,26.13071]
[1779687948916,30.98,77366.38,0.0,-0.3412,0.00017,26.13071]
[1779687950580,30.98,77366.38,0.0,-0.3412,0.00017,26.13069]
[1779687950663,30.98,77365.77,0.0,-0.3413,0.00017,26.13343]
[1779687953361,30.98,77364.56,0.0,-0.3415,0.00017,26.13883]
[1779687953436,30.98,77364.56,0.0,-0.3415,0.00017,26.13883]
[1779687955387,30.98,77353.94,0.0,-0.34327,0.00017,26.18633]
[1779687961020,30.97,77355.16,0.0,-0.34305,0.00017,26.18058]
[1779687961763,30.97,77355.6,0.0,-0.34298,0.00017,26.17849]
[1779687966766,30.97,77359.76,0.0,-0.34227,0.00017,26.15965]
[1779687971794,30.97,77353.84,0.0,-0.34325,0.00017,26.18576]
[1779687976827,30.96,77355.07,0.0,-0.34303,0.00017,26.17989]
[1779687981850,30.96,77350.07,0.0,-0.34385,0.00017,26.20171]
[1779687982893,30.96,77351.12,0.0,-0.34367,0.00017,26.19695]
[1779687983307,30.96,77351.12,0.0,-0.34367,0.00017,26.19684]
[1779687987553,30.96,77350.12,0.0,-0.34383,0.00017,26.20118]
[1779687987709,30.96,77349.83,0.0,-0.34387,0.00017,26.20214]
[1779687991143,30.95,77344.31,0.0,-0.34478,0.00017,26.22629]
[1779687991362,30.95,77345.12,0.0,-0.34463,0.00017,26.21926]
[1779687996398,30.95,77347.7,0.0,-0.34418,0.00017,26.20751]
[1779688001433,30.95,77346.38,0.0,-0.34439,0.00017,26.21301]
[1779688003516,30.95,77346.24,0.0,-0.34441,0.00017,26.21356]
[1779688003520,30.95,77346.25,0.0,-0.34441,0.00017,26.21345]
[1779688009489,30.94,77343.94,0.0,-0.34478,0.00017,26.22324]
[1779688014524,30.94,77343.9,0.0,-0.34477,0.00017,26.22308]
[1779688020567,30.94,77342.53,0.0,-0.34499,0.00017,26.22875]
[1779688025602,30.94,77342.88,0.0,-0.34492,0.00017,26.22691]
[1779688030637,30.93,77349.07,0.0,-0.34387,0.00017,26.19911]
[1779688032072,30.93,77349.24,0.0,-0.34384,0.00017,26.19825]
[1779688032257,30.93,77349.24,0.0,-0.34384,0.00017,26.19825]
[1779688032651,30.93,77349.67,0.0,-0.34377,0.00017,26.19624]
[1779688037654,30.93,77351.23,0.0,-0.34349,0.00017,26.1889]
[1779688042673,30.92,77352.7,0.0,-0.34323,0.00017,26.18183]
[1779688047695,30.92,77355.66,0.0,-0.34272,0.00017,26.16812]
[1779688052698,30.92,77359.43,0.0,-0.34205,0.00017,26.14733]
[1779688054642,30.91,77360.03,0.0,-0.34195,0.00017,26.14444]
[1779688054653,30.91,77360.03,0.0,-0.34195,0.00017,26.14444]
[1779688054805,30.91,77360.03,0.0,-0.34194,0.00017,26.14434]
[1779688059839,30.91,77363.45,0.0,-0.34136,0.00017,26.12848]
[1779688061787,30.91,77363.76,0.0,-0.3413,0.00017,26.12699]
[1779688061824,30.91,77363.76,0.0,-0.3413,0.00017,26.12699]
[1779688063086,30.91,77367.92,0.0,-0.3406,0.00017,26.10798]
[1779688063868,30.91,77372.83,0.0,-0.33978,0.00017,26.08558]
[1779688069460,30.91,77375.71,0.0,-0.3393,0.00017,26.07218]
[1779688072728,30.91,77375.67,0.0,-0.3393,0.00017,26.07229]
[1779688072745,30.91,77375.67,0.0,-0.3393,0.00017,26.07229]
[1779688073340,30.9,77376.31,0.0,-0.33919,0.00017,26.06933]
[1779688073555,30.9,77379.24,0.0,-0.3387,0.00017,26.05588]
[1779688079760,30.9,77377.84,0.0,-0.33894,0.00017,26.06222]
[1779688085018,30.9,77373.59,0.0,-0.33964,0.00017,26.08155]
[1779688090055,30.9,77371.26,0.0,-0.34002,0.00017,26.09207]
[1779688095113,30.9,77371.56,0.0,-0.33997,0.00017,26.09062]
[1779688101133,30.9,77370.63,0.0,-0.34012,0.00017,26.09477]
[1779688106167,30.9,77370.26,0.0,-0.34018,0.00017,26.09637]
[1779688111202,30.9,77369.91,0.0,-0.34022,0.00017,26.09448]
[1779688117244,30.9,77368.47,0.0,-0.34046,0.00017,26.10091]
[1779688122280,30.9,77368.04,0.0,-0.34053,0.00017,26.10277]
[1779688127314,30.9,77365.91,0.0,-0.34088,0.00017,26.11235]
[1779688132351,30.9,77365.1,0.0,-0.34101,0.00017,26.11593]
[1779688137386,30.9,77360.59,0.0,-0.34176,0.00017,26.13621]
[1779688141455,30.9,77351.83,0.0,-0.34322,0.00017,26.17545]
[1779688147210,30.89,77348.84,0.0,-0.34371,0.00017,26.18846]
[1779688152491,30.89,77351.23,0.0,-0.3433,0.00017,26.17742]
[1779688154046,30.89,77351.73,0.0,-0.34321,0.00017,26.17512]
[1779688154950,30.89,77349.73,0.0,-0.34354,0.00017,26.18398]
[1779688156056,30.89,77350.98,0.0,-0.34333,0.00017,26.17833]
[1779688156948,30.89,77356.07,0.0,-0.34248,0.00017,26.15547]
[1779688161960,30.89,77362.76,0.0,-0.34135,0.00017,26.12512]
[1779688166972,30.89,77362.89,0.0,-0.34132,0.00017,26.12434]
[1779688171996,30.88,77362.52,0.0,-0.34138,0.00017,26.12583]
[1779688177009,30.88,77362.79,0.0,-0.34131,0.00017,26.121]
[1779688182031,30.88,77363.36,0.0,-0.34121,0.00017,26.11825]
[1779688187045,30.88,77363.99,0.0,-0.3411,0.00017,26.11523]
[1779688192048,30.88,77363.5,0.0,-0.34118,0.00017,26.1173]
[1779688197050,30.88,77363.53,0.0,-0.34116,0.00017,26.117]
[1779688202071,30.88,77364.16,0.0,-0.34105,0.00017,26.11399]
[1779688207086,30.87,77362.77,0.0,-0.34128,0.00017,26.12011]
[1779688212105,30.87,77362.87,0.0,-0.34126,0.00017,26.11947]
[1779688217107,30.87,77360.01,0.0,-0.34173,0.00017,26.1322]
[1779688222000,30.87,77351.17,0.0,-0.3432,0.00017,26.17163]
[1779688227014,30.87,77351.79,0.0,-0.34308,0.00017,26.16853]
[1779688227358,30.87,77351.88,0.0,-0.34306,0.00017,26.16804]
[1779688228022,30.87,77352.54,0.0,-0.34295,0.00017,26.165]
[1779688235071,30.86,77351.6,0.0,-0.34308,0.00017,26.16534]
[1779688240661,30.86,77351.95,0.0,-0.34301,0.00017,26.16347]
[1779688246148,30.86,77351.39,0.0,-0.34309,0.00017,26.16582]
[1779688251183,30.86,77353.09,0.0,-0.34281,0.00017,26.15808]
[1779688256221,30.86,77351.04,0.0,-0.34315,0.00017,26.16716]
[1779688261256,30.86,77350.73,0.0,-0.3432,0.00017,26.16848]
[1779688264303,30.86,77349.9,0.0,-0.34333,0.00017,26.17216]
[1779688264324,30.86,77349.9,0.0,-0.34333,0.00017,26.17216]
[1779688264362,30.86,77349.02,0.0,-0.34348,0.00017,26.17608]
[1779688268410,30.86,77348.33,0.0,-0.34359,0.00017,26.17911]
[1779688268488,30.86,77347.57,0.0,-0.34372,0.00017,26.18246]
[1779688271284,30.85,77345.25,0.0,-0.34411,0.00017,26.19275]
[1779688272334,30.85,77345.25,0.0,-0.34411,0.00017,26.19273]
[1779688277367,30.85,77341.7,0.0,-0.3447,0.00017,26.2084]
[1779688282402,30.85,77339.22,0.0,-0.34511,0.00017,26.21928]
[1779688287438,30.85,77336.42,0.0,-0.34558,0.00017,26.23155]
[1779688293479,30.85,77335.55,0.0,-0.3457,0.00017,26.23188]
[1779688300048,30.85,77335.6,0.0,-0.34569,0.00017,26.23158]
[1779688306571,30.85,77332.9,0.0,-0.34614,0.00017,26.24314]
[1779688311605,30.85,77330.63,0.0,-0.34651,0.00017,26.25294]
[1779688316640,30.85,77333.4,0.0,-0.34604,0.00017,26.24063]
[1779688321677,30.84,77333.11,0.0,-0.34608,0.00017,26.24165]
[1779688327719,30.84,77331.34,0.0,-0.34637,0.00017,26.24914]
[1779688333761,30.84,77330.63,0.0,-0.34648,0.00017,26.25199]
[1779688340811,30.84,77329.08,0.0,-0.34673,0.00017,26.2585]
[1779688345846,30.84,77328.9,0.0,-0.34675,0.00017,26.25907]
[1779688347588,30.84,77328.9,0.0,-0.34675,0.00017,26.25907]
[1779688348171,30.83,77334.45,0.0,-0.34581,0.00017,26.23461]
[1779688348334,30.83,77334.45,0.0,-0.34581,0.00017,26.23461]
[1779688348350,30.83,77334.45,0.0,-0.34581,0.00017,26.23461]
[1779688348413,30.83,77334.45,0.0,-0.34581,0.00017,26.23461]
[1779688348424,30.83,77334.45,0.0,-0.34581,0.00017,26.23461]
[1779688348867,30.83,77334.45,0.0,-0.34581,0.00017,26.23456]
[1779688350850,30.83,77337.98,0.0,-0.34522,0.00017,26.21891]
[1779688350940,30.83,77338.94,0.0,-0.34505,0.00017,26.2146]
[1779688353544,30.83,77339.82,0.0,-0.34489,0.00017,26.20719]
[1779688354103,30.83,77336.27,0.0,-0.34548,0.00017,26.22283]
[1779688357772,30.83,77331.84,0.0,-0.34622,0.00017,26.24217]
[1779688358157,30.83,77330.32,0.0,-0.34647,0.00017,26.2488]
[1779688363185,30.83,77327.96,0.0,-0.34687,0.00017,26.25904]
[1779688368211,30.83,77329.57,0.0,-0.34659,0.00017,26.2519]
[1779688373223,30.83,77328.98,0.0,-0.34669,0.00017,26.25433]
[1779688378226,30.83,77329.21,0.0,-0.34664,0.00017,26.25316]
[1779688383240,30.82,77327.86,0.0,-0.34686,0.00017,26.25892]
[1779688388246,30.82,77326.65,0.0,-0.34706,0.00017,26.2641]
[1779688393265,30.82,77326.31,0.0,-0.34712,0.00017,26.2655]
[1779688398276,30.82,77325.38,0.0,-0.34727,0.00017,26.26948]
[1779688403284,30.82,77326.12,0.0,-0.34714,0.00017,26.26618]
[1779688408299,30.82,77325.98,0.0,-0.34716,0.00017,26.2667]
[1779688413323,30.82,77327.03,0.0,-0.34697,0.00017,26.25864]
[1779688418346,30.82,77326.72,0.0,-0.34702,0.00017,26.25989]
[1779688420285,30.82,77326.23,0.0,-0.3471,0.00017,26.26199]
[1779688421152,30.82,77325.41,0.0,-0.34724,0.00017,26.26556]
[1779688424409,30.82,77326.09,0.0,-0.34712,0.00017,26.26256]
[1779688424417,30.82,77326.09,0.0,-0.34712,0.00017,26.26256]
[1779688426380,30.82,77326.09,0.0,-0.34712,0.00017,26.26254]
[1779688426506,30.82,77326.09,0.0,-0.34712,0.00017,26.26254]
[1779688426520,30.82,77326.09,0.0,-0.34712,0.00017,26.26254]
[1779688426572,30.82,77326.09,0.0,-0.34712,0.00017,26.26254]
[1779688427195,30.82,77325.36,0.0,-0.34724,0.00017,26.26572]
[1779688428558,30.82,77325.36,0.0,-0.34724,0.00017,26.26572]
[1779688428572,30.82,77325.36,0.0,-0.34724,0.00017,26.26572]
[1779688429387,30.82,77325.78,0.0,-0.34717,0.00017,26.26389]
[1779688430232,30.82,77325.94,0.0,-0.34714,0.00017,26.26318]
[1779688430614,30.82,77325.94,0.0,-0.34714,0.00017,26.26318]
[1779688430689,30.82,77325.94,0.0,-0.34714,0.00017,26.26318]
[1779688432657,30.82,77325.94,0.0,-0.34714,0.00017,26.26317]
[1779688432707,30.82,77323.82,0.0,-0.3475,0.00017,26.27242]
[1779688438494,30.82,77324.26,0.0,-0.34743,0.00017,26.27053]
[1779688443529,30.82,77324.17,0.0,-0.34744,0.00017,26.27095]
[1779688449570,30.82,77324.63,0.0,-0.34737,0.00017,26.26898]
[1779688450602,30.82,77324.63,0.0,-0.34737,0.00017,26.26898]
[1779688450634,30.82,77324.63,0.0,-0.34737,0.00017,26.26898]
[1779688451125,30.82,77324.63,0.0,-0.34737,0.00017,26.26898]
[1779688451224,30.82,77324.83,0.0,-0.34734,0.00017,26.26811]
[1779688456619,30.82,77324.83,0.0,-0.34734,0.00017,26.26814]
[1779688462228,30.82,77324.75,0.0,-0.34735,0.00017,26.26853]
[1779688467696,30.82,77320.31,0.0,-0.3481,0.00017,26.28799]
[1779688468624,30.82,77320.31,0.0,-0.3481,0.00017,26.28799]
[1779688468663,30.82,77320.31,0.0,-0.3481,0.00017,26.28799]
[1779688469615,30.82,77321.0,0.0,-0.34799,0.00017,26.28502]
[1779688469710,30.82,77320.99,0.0,-0.34799,0.00017,26.2851]
[1779688470594,30.82,77320.99,0.0,-0.34799,0.00017,26.2851]
[1779688470628,30.82,77320.99,0.0,-0.34799,0.00017,26.2851]
[1779688471031,30.82,77329.74,0.0,-0.3465,0.00017,26.24355]
[1779688471666,30.82,77329.74,0.0,-0.3465,0.00017,26.24355]
[1779688471676,30.82,77329.74,0.0,-0.3465,0.00017,26.24355]
[1779688472297,30.82,77336.26,0.0,-0.34541,0.00017,26.21482]
[1779688477334,30.82,77335.57,0.0,-0.34552,0.00017,26.2177]
[1779688482801,30.82,77331.5,0.0,-0.34619,0.00017,26.2352]
[1779688488239,30.82,77329.11,0.0,-0.34658,0.00017,26.2456]
[1779688488283,30.82,77338.56,0.0,-0.34499,0.00017,26.20392]
[1779688493879,30.81,77341.75,0.0,-0.34444,0.00017,26.18939]
[1779688501935,30.81,77343.34,0.0,-0.34416,0.00017,26.18184]
[1779688505964,30.81,77351.49,0.0,-0.34278,0.00017,26.14515]
[1779688510683,30.81,77353.06,0.0,-0.34251,0.00017,26.13786]
[1779688512703,30.8,77353.3,0.0,-0.34247,0.00017,26.13672]
[1779688513012,30.8,77353.29,0.0,-0.34247,0.00017,26.13665]
[1779688516608,30.8,77350.05,0.0,-0.34301,0.00017,26.15103]
[1779688517281,30.8,77348.18,0.0,-0.34332,0.00017,26.15936]
[1779688520921,30.8,77347.95,0.0,-0.34335,0.00017,26.16027]
[1779688520928,30.8,77347.95,0.0,-0.34335,0.00017,26.16027]
[1779688521070,30.8,77347.95,0.0,-0.34335,0.00017,26.16023]
[1779688526104,30.8,77347.74,0.0,-0.34338,0.00017,26.16097]
[1779688531141,30.8,77346.58,0.0,-0.34355,0.00017,26.16261]
[1779688536175,30.8,77346.87,0.0,-0.3435,0.00017,26.16115]
[1779688539005,30.8,77345.83,0.0,-0.34367,0.00017,26.16574]
[1779688544230,30.8,77339.89,0.0,-0.34467,0.00017,26.19216]
[1779688550273,30.8,77336.65,0.0,-0.34521,0.00017,26.20653]
[1779688555326,30.8,77335.85,0.0,-0.34535,0.00017,26.21007]
[1779688559943,30.8,77335.65,0.0,-0.34538,0.00017,26.21097]
[1779688560343,30.8,77336.16,0.0,-0.3453,0.00017,26.20871]
[1779688566385,30.8,77334.86,0.0,-0.34551,0.00017,26.2144]
[1779688571653,30.8,77334.24,0.0,-0.34562,0.00017,26.21712]
[1779688577461,30.79,77331.57,0.0,-0.34606,0.00017,26.22884]
[1779688582791,30.79,77330.68,0.0,-0.34621,0.00017,26.23275]
[1779688588542,30.8,77324.72,0.0,-0.34722,0.00017,26.25899]
[1779688593384,30.8,77323.65,0.0,-0.34739,0.00017,26.26044]
[1779688599616,30.8,77323.72,0.0,-0.34739,0.00017,26.26043]
[1779688604651,30.8,77322.58,0.0,-0.34759,0.00017,26.26561]
[1779688609686,30.8,77322.97,0.0,-0.34753,0.00017,26.26416]
[1779688617384,30.8,77323.32,0.0,-0.34746,0.00017,26.26232]
[1779688621517,30.8,77322.98,0.0,-0.34753,0.00017,26.26399]
[1779688622394,30.8,77317.54,0.0,-0.34844,0.00017,26.28757]
[1779688627418,30.8,77317.53,0.0,-0.34842,0.00017,26.28704]
[1779688632446,30.79,77319.53,0.0,-0.34806,0.00017,26.2776]
[1779688632497,30.79,77319.81,0.0,-0.34801,0.00017,26.27623]
[1779688632536,30.79,77319.81,0.0,-0.34801,0.00017,26.27623]
[1779688637543,30.78,77325.21,0.0,-0.34707,0.00017,26.25194]
[1779688642556,30.78,77325.23,0.0,-0.34704,0.00017,26.25116]
[1779688646009,30.77,77325.57,0.0,-0.34697,0.00017,26.24926]
[1779688646125,30.77,77325.57,0.0,-0.34697,0.00017,26.24926]
[1779688646214,30.77,77325.13,0.0,-0.34704,0.00017,26.25105]
[1779688651981,30.77,77326.7,0.0,-0.34673,0.00017,26.23998]
[1779688657268,30.76,77326.5,0.0,-0.34675,0.00017,26.24059]
[1779688662630,30.76,77325.35,0.0,-0.34691,0.00017,26.2447]
[1779688662688,30.76,77325.35,0.0,-0.34691,0.00017,26.2447]
[1779688663132,30.75,77331.71,0.0,-0.34583,0.00017,26.21643]
[1779688668699,30.75,77333.06,0.0,-0.34559,0.00017,26.21006]
[1779688673560,30.75,77332.2,0.0,-0.34571,0.00017,26.21331]
[1779688676476,30.75,77332.2,0.0,-0.34571,0.00017,26.21331]
[1779688677162,30.74,77332.2,0.0,-0.3457,0.00017,26.21288]
[1779688685212,30.74,77334.66,0.0,-0.34526,0.00017,26.20118]
[1779688690248,30.73,77332.78,0.0,-0.34555,0.00017,26.20901]
[1779688695282,30.73,77331.69,0.0,-0.34572,0.00017,26.21333]
[1779688701324,30.73,77330.78,0.0,-0.34586,0.00017,26.21691]
[1779688706362,30.72,77330.9,0.0,-0.34582,0.00017,26.21591]
[1779688712402,30.72,77330.41,0.0,-0.34587,0.00017,26.21415]
[1779688717439,30.71,77329.17,0.0,-0.34606,0.00017,26.21921]
[1779688722472,30.71,77327.19,0.0,-0.34638,0.00017,26.2275]
[1779688723728,30.71,77327.56,0.0,-0.34632,0.00017,26.22578]
[1779688723844,30.71,77327.56,0.0,-0.34632,0.00017,26.22578]
[1779688723907,30.71,77327.56,0.0,-0.34632,0.00017,26.22578]
[1779688724217,30.71,77327.56,0.0,-0.34632,0.00017,26.22578]
[1779688724273,30.71,77327.56,0.0,-0.34632,0.00017,26.22578]
[1779688724574,30.71,77321.12,0.0,-0.3474,0.00017,26.25399]
[1779688725746,30.71,77320.86,0.0,-0.34744,0.00017,26.25505]
[1779688731537,30.7,77322.2,0.0,-0.34719,0.00017,26.24852]
[1779688738586,30.7,77323.15,0.0,-0.34701,0.00017,26.24357]
[1779688743620,30.69,77325.07,0.0,-0.34666,0.00017,26.23456]
[1779688748656,30.69,77325.88,0.0,-0.3465,0.00017,26.23041]
[1779688753691,30.68,77326.43,0.0,-0.34639,0.00017,26.22742]
[1779688758727,30.68,77326.26,0.0,-0.3464,0.00017,26.22759]
[1779688763760,30.67,77325.74,0.0,-0.34646,0.00017,26.22929]
[1779688768796,30.67,77326.0,0.0,-0.3464,0.00017,26.22754]
[1779688773081,30.66,77330.73,0.0,-0.34557,0.00017,26.20274]
[1779688778866,30.67,77330.88,0.0,-0.34556,0.00017,26.20248]
[1779688783901,30.67,77329.58,0.0,-0.34579,0.00017,26.20873]
[1779688789075,30.67,77329.71,0.0,-0.34578,0.00017,26.20842]
[1779688796582,30.68,77330.77,0.0,-0.34563,0.00017,26.20451]
[1779688800521,30.68,77331.84,0.0,-0.34545,0.00017,26.19989]
[1779688805944,30.68,77328.43,0.0,-0.34604,0.00017,26.21543]
[1779688810563,30.69,77330.77,0.0,-0.34566,0.00017,26.2053]
[1779688811176,30.69,77330.87,0.0,-0.34564,0.00017,26.20491]
[1779688811233,30.69,77330.96,0.0,-0.34563,0.00017,26.20456]
[1779688816957,30.69,77334.31,0.0,-0.34507,0.00017,26.18984]
[1779688820756,30.69,77339.16,0.0,-0.34425,0.00017,26.16827]
[1779688820765,30.69,77339.16,0.0,-0.34425,0.00017,26.16827]
[1779688821169,30.69,77339.16,0.0,-0.34425,0.00017,26.16829]
[1779688826916,30.69,77344.8,0.0,-0.3433,0.00017,26.14302]
[1779688827208,30.69,77345.73,0.0,-0.34314,0.00017,26.13884]
[1779688830471,30.69,77346.28,0.0,-0.34305,0.00017,26.13636]
[1779688830897,30.69,77347.31,0.0,-0.34288,0.00017,26.13172]
[1779688830905,30.69,77347.31,0.0,-0.34288,0.00017,26.13172]
[1779688831242,30.69,77347.31,0.0,-0.34286,0.00017,26.12833]
[1779688836273,30.69,77350.78,0.0,-0.34228,0.00017,26.11265]
[1779688841306,30.69,77351.64,0.0,-0.34213,0.00017,26.10879]
[1779688845438,30.69,77354.02,0.0,-0.34173,0.00017,26.09802]
[1779688845537,30.69,77355.43,0.0,-0.3415,0.00017,26.09162]
[1779688850550,30.69,77358.49,0.0,-0.34098,0.00017,26.07772]
[1779688853678,30.69,77357.8,0.0,-0.3411,0.00017,26.08085]
[1779688854397,30.69,77355.64,0.0,-0.34146,0.00017,26.09067]
[1779688858709,30.69,77354.87,0.0,-0.34159,0.00017,26.0942]
[1779688858811,30.69,77354.12,0.0,-0.34172,0.00017,26.09763]
[1779688863934,30.69,77353.91,0.0,-0.34176,0.00017,26.09867]
[1779688864467,30.69,77353.77,0.0,-0.34178,0.00017,26.09931]
[1779688866086,30.69,77353.87,0.0,-0.34176,0.00017,26.09886]
[1779688866481,30.69,77354.42,0.0,-0.34167,0.00017,26.09637]
[1779688868051,30.69,77356.64,0.0,-0.3413,0.00017,26.08628]
[1779688868145,30.69,77356.64,0.0,-0.3413,0.00017,26.08628]
[1779688868231,30.69,77356.86,0.0,-0.34126,0.00017,26.08526]
[1779688870099,30.69,77356.86,0.0,-0.34126,0.00017,26.08525]
[1779688870509,30.69,77357.26,0.0,-0.34119,0.00017,26.08341]
[1779688875544,30.69,77358.07,0.0,-0.34105,0.00017,26.07964]
[1779688880581,30.69,77358.19,0.0,-0.34103,0.00017,26.07903]
[1779688887329,30.69,77356.0,0.0,-0.3414,0.00017,26.08901]
[1779688887353,30.69,77356.0,0.0,-0.3414,0.00017,26.08901]
[1779688887631,30.69,77356.0,0.0,-0.3414,0.00017,26.08902]
[1779688888684,30.69,77347.94,0.0,-0.34276,0.00017,26.12554]
[1779688890331,30.69,77347.94,0.0,-0.34276,0.00017,26.12558]
[1779688890653,30.69,77346.73,0.0,-0.34297,0.00017,26.13109]
[1779688895691,30.69,77346.2,0.0,-0.34305,0.00017,26.13041]
[1779688900598,30.69,77345.38,0.0,-0.34319,0.00017,26.13427]
[1779688905759,30.7,77341.48,0.0,-0.34386,0.00017,26.15201]
[1779688910793,30.7,77339.89,0.0,-0.34413,0.00017,26.15931]
[1779688915828,30.7,77340.59,0.0,-0.34402,0.00017,26.15627]
[1779688920925,30.7,77338.12,0.0,-0.34444,0.00017,26.16737]
[1779688920935,30.7,77338.12,0.0,-0.34444,0.00017,26.16737]
[1779688921700,30.7,77338.12,0.0,-0.34444,0.00017,26.16737]
[1779688921729,30.7,77338.12,0.0,-0.34444,0.00017,26.16737]
[1779688921741,30.7,77338.12,0.0,-0.34444,0.00017,26.16737]
[1779688921577,30.7,77333.99,0.0,-0.34514,0.00017,26.18584]
[1779688921864,30.7,77333.99,0.0,-0.34514,0.00017,26.18584]
[1779688921883,30.7,77333.99,0.0,-0.34514,0.00017,26.18584]
[1779688922154,30.7,77325.26,0.0,-0.34661,0.00017,26.22446]
[1779688927666,30.7,77319.68,0.0,-0.34755,0.00017,26.24867]
[1779688932948,30.69,77321.38,0.0,-0.34723,0.00017,26.24031]
[1779688937983,30.68,77319.39,0.0,-0.34754,0.00017,26.24833]
[1779688941072,30.68,77315.98,0.0,-0.3481,0.00017,26.2628]
[1779688941694,30.68,77316.16,0.0,-0.34807,0.00017,26.26188]
[1779688946710,30.67,77317.44,0.0,-0.34783,0.00017,26.25576]
[1779688950141,30.67,77318.54,0.0,-0.34763,0.00017,26.25045]
[1779688950773,30.67,77315.82,0.0,-0.34808,0.00017,26.26223]
[1779688955792,30.67,77313.73,0.0,-0.34842,0.00017,26.26794]
[1779688958366,30.67,77310.26,0.0,-0.34901,0.00017,26.28299]
[1779688958460,30.67,77309.11,0.0,-0.3492,0.00017,26.28796]
[1779688963850,30.67,77306.62,0.0,-0.34962,0.00017,26.29862]
[1779688969200,30.67,77304.59,0.0,-0.34996,0.00017,26.30721]
[1779688971220,30.67,77313.51,0.0,-0.34844,0.00017,26.2685]
[1779688974048,30.67,77313.26,0.0,-0.34849,0.00017,26.2696]
[1779688974774,30.67,77313.26,0.0,-0.34849,0.00017,26.2696]
[1779688974779,30.67,77313.26,0.0,-0.34849,0.00017,26.2696]
[1779688974843,30.67,77312.08,0.0,-0.34869,0.00017,26.27475]
[1779688980277,30.67,77307.73,0.0,-0.34943,0.00017,26.29367]
[1779688985312,30.67,77305.04,0.0,-0.34989,0.00017,26.3053]
[1779688990347,30.67,77305.15,0.0,-0.34987,0.00017,26.30484]
[1779688995417,30.67,77303.5,0.0,-0.35015,0.00017,26.31197]
[1779688999689,30.67,77302.82,0.0,-0.35027,0.00017,26.31491]
[1779689001537,30.67,77306.24,0.0,-0.34968,0.00017,26.30016]
[1779689001631,30.67,77306.81,0.0,-0.34959,0.00017,26.2977]
[1779689007467,30.67,77305.79,0.0,-0.34977,0.00017,26.30224]
[1779689011672,30.67,77296.79,0.0,-0.35128,0.00017,26.33763]
[1779689017688,30.67,77295.26,0.0,-0.35154,0.00017,26.34415]
[1779689023887,30.67,77294.56,0.0,-0.35166,0.00017,26.34711]
[1779689024165,30.67,77294.56,0.0,-0.35166,0.00017,26.3471]
[1779689024585,30.67,77293.81,0.0,-0.35179,0.00017,26.35029]
[1779689030628,30.67,77289.82,0.0,-0.35247,0.00017,26.36718]
[1779689035662,30.67,77288.56,0.0,-0.35268,0.00017,26.37241]
[1779689040722,30.67,77286.86,0.0,-0.35296,0.00017,26.3795]
[1779689040964,30.66,77286.75,0.0,-0.35298,0.00017,26.37994]
[1779689041720,30.66,77286.75,0.0,-0.35298,0.00017,26.37991]
[1779689044658,30.66,77286.3,0.0,-0.35305,0.00017,26.38172]
[1779689044740,30.66,77287.56,0.0,-0.35284,0.00017,26.37636]
[1779689049776,30.66,77287.07,0.0,-0.35292,0.00017,26.37832]
[1779689054819,30.66,77286.42,0.0,-0.35302,0.00017,26.38097]
[1779689059825,30.66,77282.2,0.0,-0.35374,0.00017,26.39864]
[1779689064850,30.66,77281.99,0.0,-0.35377,0.00017,26.39936]
[1779689069875,30.66,77283.33,0.0,-0.35353,0.00017,26.39355]
[1779689074888,30.66,77283.88,0.0,-0.35342,0.00017,26.38771]
[1779689079889,30.65,77284.96,0.0,-0.35323,0.00017,26.38302]
[1779689084896,30.65,77286.1,0.0,-0.35303,0.00017,26.3781]
[1779689089915,30.65,77285.51,0.0,-0.35313,0.00017,26.3805]
[1779689094918,30.65,77292.01,0.0,-0.35202,0.00017,26.35286]
[1779689099926,30.65,77291.34,0.0,-0.35213,0.00017,26.35572]
[1779689104949,30.65,77289.67,0.0,-0.35242,0.00017,26.36282]
[1779689109977,30.65,77290.45,0.0,-0.35228,0.00017,26.35949]
[1779689115004,30.65,77290.64,0.0,-0.35225,0.00017,26.35865]
[1779689120024,30.65,77290.81,0.0,-0.35222,0.00017,26.3579]
[1779689125030,30.65,77291.08,0.0,-0.35217,0.00017,26.35671]
[1779689130039,30.65,77292.38,0.0,-0.35195,0.00017,26.35115]
[1779689135055,30.65,77291.78,0.0,-0.35204,0.00017,26.35032]
[1779689140069,30.65,77291.98,0.0,-0.352,0.00017,26.34946]
[1779689145099,30.65,77292.66,0.0,-0.35189,0.00017,26.34657]
[1779689150103,30.65,77292.19,0.0,-0.35197,0.00017,26.34856]
[1779689155103,30.65,77291.62,0.0,-0.35206,0.00017,26.35096]
[1779689160108,30.65,77291.91,0.0,-0.35201,0.00017,26.34969]
[1779689165120,30.65,77292.31,0.0,-0.35194,0.00017,26.34794]
[1779689165131,30.65,77292.31,0.0,-0.35194,0.00017,26.34794]
[1779689165413,30.65,77292.31,0.0,-0.35194,0.00017,26.34794]
[1779689165450,30.65,77292.31,0.0,-0.35194,0.00017,26.34794]
[1779689165668,30.65,77292.31,0.0,-0.35194,0.00017,26.34794]
[1779689166049,30.65,77292.31,0.0,-0.35194,0.00017,26.34794]
[1779689165675,30.65,77298.54,0.0,-0.35088,0.00017,26.32129]
[1779689166189,30.65,77298.54,0.0,-0.35088,0.00017,26.32129]
[1779689166406,30.65,77298.54,0.0,-0.35088,0.00017,26.32129]
[1779689166414,30.65,77298.54,0.0,-0.35088,0.00017,26.32129]
[1779689166452,30.65,77298.54,0.0,-0.35088,0.00017,26.32129]
[1779689166871,30.65,77298.54,0.0,-0.35088,0.00017,26.32129]
[1779689167029,30.65,77298.54,0.0,-0.35088,0.00017,26.32129]
[1779689166956,30.65,77306.38,0.0,-0.34954,0.00017,26.28749]
[1779689167750,30.65,77306.38,0.0,-0.34954,0.00017,26.28749]
[1779689168006,30.65,77306.38,0.0,-0.34954,0.00017,26.28749]
[1779689168109,30.65,77307.14,0.0,-0.34941,0.00017,26.2841]
[1779689170083,30.65,77308.65,0.0,-0.34915,0.00017,26.27741]
[1779689171843,30.65,77309.15,0.0,-0.34906,0.00017,26.27498]
[1779689171852,30.65,77309.15,0.0,-0.34906,0.00017,26.27498]
[1779689171920,30.64,77309.08,0.0,-0.34906,0.00017,26.27515]
[1779689177617,30.64,77314.73,0.0,-0.34808,0.00017,26.2499]
[1779689182709,30.63,77321.82,0.0,-0.34685,0.00017,26.21817]
[1779689187729,30.63,77324.5,0.0,-0.34639,0.00017,26.20599]
[1779689193787,30.63,77323.47,0.0,-0.34652,0.00017,26.20657]
[1779689198822,30.62,77319.64,0.0,-0.34716,0.00017,26.22306]
[1779689203857,30.62,77317.99,0.0,-0.34742,0.00017,26.22984]
[1779689208892,30.62,77317.13,0.0,-0.34755,0.00017,26.23315]
[1779689215941,30.6,77313.77,0.0,-0.34807,0.00017,26.24625]
[1779689221982,30.6,77313.59,0.0,-0.34808,0.00017,26.24644]
[1779689227023,30.59,77314.09,0.0,-0.34797,0.00017,26.24377]
[1779689232056,30.59,77315.67,0.0,-0.34769,0.00017,26.23636]
[1779689235539,30.59,77314.5,0.0,-0.34788,0.00017,26.24123]
[1779689235666,30.59,77314.5,0.0,-0.34788,0.00017,26.24123]
[1779689236084,30.59,77314.5,0.0,-0.34787,0.00017,26.24116]
[1779689236168,30.59,77314.5,0.0,-0.34787,0.00017,26.24116]
[1779689240496,30.59,77315.78,0.0,-0.34765,0.00017,26.23532]
[1779689241703,30.58,77315.71,0.0,-0.34765,0.00017,26.23548]
[1779689242126,30.58,77315.44,0.0,-0.3477,0.00017,26.23658]
[1779689245833,30.58,77314.39,0.0,-0.34787,0.00017,26.24094]
[1779689245899,30.58,77312.09,0.0,-0.34826,0.00017,26.25094]
[1779689251189,30.55,77308.88,0.0,-0.34867,0.00017,26.25839]
[1779689256223,30.54,77308.55,0.0,-0.34865,0.00017,26.25757]
[1779689261261,30.53,77307.94,0.0,-0.34873,0.00017,26.25974]
[1779689265219,30.53,77307.86,0.0,-0.34873,0.00017,26.25979]
[1779689265260,30.53,77307.86,0.0,-0.34873,0.00017,26.25979]
[1779689270333,30.52,77303.83,0.0,-0.3494,0.00017,26.27671]
[1779689275630,30.52,77302.76,0.0,-0.34957,0.00017,26.2809]
[1779689276443,30.52,77304.79,0.0,-0.34921,0.00017,26.27182]
[1779689276664,30.52,77304.79,0.0,-0.34921,0.00017,26.27182]
[1779689276917,30.52,77304.79,0.0,-0.34921,0.00017,26.27182]
[1779689277108,30.52,77304.79,0.0,-0.34921,0.00017,26.27182]
[1779689277166,30.52,77347.56,0.0,-0.34193,0.00017,26.08089]
[1779689277360,30.52,77347.56,0.0,-0.34193,0.00017,26.08089]
[1779689277361,30.52,77347.56,0.0,-0.34193,0.00017,26.08089]
[1779689277972,30.52,77358.71,0.0,-0.34004,0.00017,26.02973]
[1779689278484,30.52,77358.71,0.0,-0.34004,0.00017,26.02973]
[1779689278576,30.52,77358.71,0.0,-0.34004,0.00017,26.02973]
[1779689278720,30.52,77358.71,0.0,-0.34004,0.00017,26.02973]
[1779689279135,30.52,77358.71,0.0,-0.34004,0.00017,26.02973]
[1779689279153,30.52,77357.43,0.0,-0.34026,0.00017,26.03567]
[1779689280578,30.52,77357.43,0.0,-0.34026,0.00017,26.03567]
[1779689282419,30.52,77347.43,0.0,-0.34196,0.00017,26.08163]
[1779689283254,30.52,77347.43,0.0,-0.34196,0.00017,26.08163]
[1779689283427,30.52,77345.73,0.0,-0.34225,0.00017,26.08942]
[1779689286447,30.52,77350.13,0.0,-0.34151,0.00017,26.06956]
[1779689286465,30.52,77350.13,0.0,-0.34151,0.00017,26.06956]
[1779689286941,30.52,77350.13,0.0,-0.34151,0.00017,26.06956]
[1779689287012,30.52,77352.13,0.0,-0.34117,0.00017,26.06045]
[1779689291210,30.52,77353.7,0.0,-0.34091,0.00017,26.05333]
[1779689291808,30.52,77354.08,0.0,-0.34084,0.00017,26.05162]
[1779689291975,30.52,77354.08,0.0,-0.34084,0.00017,26.05162]
[1779689291986,30.52,77354.08,0.0,-0.34084,0.00017,26.05162]
[1779689291988,30.52,77354.08,0.0,-0.34084,0.00017,26.05162]
[1779689292034,30.52,77367.39,0.0,-0.3386,0.00017,25.99011]
[1779689293302,30.52,77367.39,0.0,-0.3386,0.00017,25.99011]
[1779689293354,30.52,77367.39,0.0,-0.3386,0.00017,25.99011]
[1779689293818,30.52,77367.39,0.0,-0.3386,0.00017,25.99011]
[1779689293831,30.52,77367.39,0.0,-0.3386,0.00017,25.99011]
[1779689293845,30.52,77383.21,0.0,-0.33594,0.00017,25.91609]
[1779689295171,30.52,77383.21,0.0,-0.33594,0.00017,25.91609]
[1779689295220,30.52,77386.35,0.0,-0.33541,0.00017,25.90136]
[1779689296083,30.52,77386.35,0.0,-0.33541,0.00017,25.90136]
[1779689297217,30.52,77386.46,0.0,-0.3354,0.00017,25.90098]
[1779689298048,30.53,77386.46,0.0,-0.33541,0.00017,25.90134]
[1779689300152,30.53,77398.69,0.0,-0.33338,0.00017,25.84348]
[1779689305171,30.53,77400.45,0.0,-0.33308,0.00017,25.83497]
[1779689310191,30.53,77396.2,0.0,-0.3338,0.00017,25.85549]
[1779689315202,30.54,77395.84,0.0,-0.33387,0.00017,25.85465]
[1779689317399,30.54,77395.09,0.0,-0.33401,0.00017,25.85876]
[1779689320664,30.54,77389.71,0.0,-0.33493,0.00017,25.88489]
[1779689326165,30.55,77388.67,0.0,-0.33512,0.00017,25.89021]
[1779689326972,30.55,77389.75,0.0,-0.33495,0.00017,25.88545]
[1779689327231,30.55,77416.81,0.0,-0.33042,0.00017,25.75531]
[1779689327615,30.55,77416.81,0.0,-0.33042,0.00017,25.75531]
[1779689327636,30.55,77416.81,0.0,-0.33042,0.00017,25.75531]
[1779689327728,30.55,77416.81,0.0,-0.33042,0.00017,25.75531]
[1779689328152,30.55,77433.66,0.0,-0.32761,0.00017,25.6726]
[1779689328517,30.55,77433.66,0.0,-0.32761,0.00017,25.6726]
[1779689328531,30.55,77433.66,0.0,-0.32761,0.00017,25.6726]
[1779689328535,30.55,77433.66,0.0,-0.32761,0.00017,25.6726]
[1779689329027,30.55,77433.66,0.0,-0.32761,0.00017,25.6726]
[1779689329101,30.55,77433.95,0.0,-0.32756,0.00017,25.67094]
[1779689329403,30.55,77433.95,0.0,-0.32756,0.00017,25.67094]
[1779689329458,30.55,77433.95,0.0,-0.32756,0.00017,25.67094]
[1779689330199,30.55,77434.28,0.0,-0.3275,0.00017,25.66916]
[1779689331825,30.55,77434.28,0.0,-0.32749,0.00017,25.66901]
[1779689337433,30.54,77434.31,0.0,-0.32747,0.00017,25.66825]
[1779689337435,30.54,77434.31,0.0,-0.32747,0.00017,25.66825]
[1779689337457,30.54,77434.31,0.0,-0.32747,0.00017,25.66825]
[1779689337495,30.54,77434.31,0.0,-0.32747,0.00017,25.66825]
[1779689337544,30.54,77434.31,0.0,-0.32747,0.00017,25.66825]
[1779689337601,30.54,77434.31,0.0,-0.32747,0.00017,25.66825]
[1779689337637,30.54,77434.31,0.0,-0.32747,0.00017,25.66825]
[1779689337726,30.54,77434.31,0.0,-0.32747,0.00017,25.66825]
[1779689337759,30.54,77434.31,0.0,-0.32747,0.00017,25.66825]
[1779689337810,30.54,77434.31,0.0,-0.32747,0.00017,25.66825]
[1779689337884,30.54,77434.31,0.0,-0.32747,0.00017,25.66825]
[1779689338259,30.54,77434.47,0.0,-0.32745,0.00017,25.66756]
[1779689340521,30.54,77435.06,0.0,-0.32735,0.00017,25.66461]
[1779689341224,30.54,77435.1,0.0,-0.32734,0.00017,25.66428]
[1779689341291,30.54,77435.1,0.0,-0.32734,0.00017,25.66428]
[1779689342136,30.54,77435.1,0.0,-0.32734,0.00017,25.66428]
[1779689342153,30.54,77430.28,0.0,-0.32813,0.00017,25.68798]
[1779689342734,30.54,77430.28,0.0,-0.32813,0.00017,25.68798]
[1779689344476,30.54,77427.74,0.0,-0.32855,0.00017,25.70028]
[1779689344503,30.54,77427.74,0.0,-0.32855,0.00017,25.70028]
[1779689346516,30.54,77428.12,0.0,-0.32848,0.00017,25.69828]
[1779689347231,30.54,77428.12,0.0,-0.32848,0.00017,25.69828]
[1779689347244,30.54,77451.58,0.0,-0.32459,0.00017,25.58146]
[1779689347786,30.54,77451.58,0.0,-0.32459,0.00017,25.58146]
[1779689348076,30.54,77451.58,0.0,-0.32459,0.00017,25.58146]
[1779689348094,30.54,77492.25,0.0,-0.31788,0.00016,25.37337]
[1779689348968,30.54,77492.25,0.0,-0.31788,0.00016,25.37337]
[1779689348983,30.54,77494.81,0.0,-0.31746,0.00016,25.36011]
[1779689349822,30.54,77494.81,0.0,-0.31746,0.00016,25.36011]
[1779689349995,30.54,77494.81,0.0,-0.31746,0.00016,25.36011]
[1779689350066,30.54,77494.81,0.0,-0.31746,0.00016,25.36011]
[1779689350224,30.54,77494.81,0.0,-0.31746,0.00016,25.36011]
[1779689350089,30.54,77474.7,0.0,-0.32077,0.00016,25.46422]
[1779689350417,30.54,77474.7,0.0,-0.32077,0.00016,25.46422]
[1779689350513,30.54,77474.7,0.0,-0.32077,0.00016,25.46422]
[1779689350676,30.54,77474.7,0.0,-0.32077,0.00016,25.46422]
[1779689350725,30.54,77474.7,0.0,-0.32077,0.00016,25.46422]
[1779689350842,30.54,77474.7,0.0,-0.32077,0.00016,25.46422]
[1779689350876,30.54,77474.7,0.0,-0.32077,0.00016,25.46422]
[1779689350979,30.54,77474.7,0.0,-0.32077,0.00016,25.46422]
[1779689351146,30.54,77474.7,0.0,-0.32077,0.00016,25.46422]
[1779689351250,30.54,77474.7,0.0,-0.32077,0.00016,25.46422]
[1779689351172,30.54,77457.74,0.0,-0.32357,0.00017,25.5507]
[1779689351368,30.54,77457.74,0.0,-0.32357,0.00017,25.5507]
[1779689351793,30.54,77457.74,0.0,-0.32357,0.00017,25.5507]
[1779689351969,30.54,77457.74,0.0,-0.32357,0.00017,25.5507]
[1779689352116,30.54,77457.74,0.0,-0.32357,0.00017,25.5507]
[1779689352240,30.54,77447.68,0.0,-0.32524,0.00017,25.60137]
[1779689352329,30.54,77447.68,0.0,-0.32524,0.00017,25.60137]
[1779689352402,30.54,77447.68,0.0,-0.32524,0.00017,25.60137]
[1779689352426,30.54,77447.68,0.0,-0.32524,0.00017,25.60137]
[1779689352632,30.54,77447.68,0.0,-0.32524,0.00017,25.60137]
[1779689352692,30.54,77447.68,0.0,-0.32524,0.00017,25.60137]
[1779689353119,30.54,77447.68,0.0,-0.32524,0.00017,25.60137]
[1779689353163,30.54,77447.68,0.0,-0.32524,0.00017,25.60137]
[1779689353200,30.54,77446.56,0.0,-0.32543,0.00017,25.60714]
[1779689353497,30.54,77446.56,0.0,-0.32543,0.00017,25.60714]
[1779689353519,30.54,77446.56,0.0,-0.32543,0.00017,25.60714]
[1779689353644,30.54,77446.56,0.0,-0.32543,0.00017,25.60714]
[1779689353668,30.54,77446.56,0.0,-0.32543,0.00017,25.60714]
[1779689353793,30.54,77446.56,0.0,-0.32543,0.00017,25.60714]
[1779689353818,30.54,77446.56,0.0,-0.32543,0.00017,25.60714]
[1779689354022,30.54,77446.56,0.0,-0.32543,0.00017,25.60714]
[1779689354053,30.54,77446.56,0.0,-0.32543,0.00017,25.60714]
[1779689354085,30.54,77446.56,0.0,-0.32543,0.00017,25.60714]
[1779689354113,30.54,77446.56,0.0,-0.32543,0.00017,25.60714]
[1779689354295,30.54,77446.09,0.0,-0.32551,0.00017,25.60961]
[1779689354325,30.54,77446.09,0.0,-0.32551,0.00017,25.60961]
[1779689354865,30.54,77446.09,0.0,-0.32551,0.00017,25.60961]
[1779689355068,30.54,77444.9,0.0,-0.32571,0.00017,25.61548]
[1779689360512,30.54,77448.46,0.0,-0.32511,0.00017,25.59724]
[1779689360538,30.54,77448.46,0.0,-0.32511,0.00017,25.59724]
[1779689360548,30.54,77448.46,0.0,-0.32511,0.00017,25.59724]
[1779689362128,30.54,77451.86,0.0,-0.32454,0.00017,25.58009]
[1779689362147,30.54,77451.86,0.0,-0.32454,0.00017,25.58009]
[1779689362355,30.54,77449.97,0.0,-0.32486,0.00017,25.58983]
[1779689362381,30.54,77449.97,0.0,-0.32486,0.00017,25.58983]
[1779689363023,30.54,77449.97,0.0,-0.32486,0.00017,25.58983]
[1779689363040,30.54,77449.97,0.0,-0.32486,0.00017,25.58983]
[1779689363104,30.54,77433.91,0.0,-0.32753,0.00017,25.6699]
[1779689363953,30.54,77433.91,0.0,-0.32753,0.00017,25.6699]
[1779689363963,30.54,77433.91,0.0,-0.32753,0.00017,25.6699]
[1779689364045,30.54,77433.91,0.0,-0.32753,0.00017,25.6699]
[1779689364125,30.54,77433.91,0.0,-0.32753,0.00017,25.6699]
[1779689364183,30.54,77433.91,0.0,-0.32753,0.00017,25.6699]
[1779689364204,30.54,77428.49,0.0,-0.32843,0.00017,25.69684]
[1779689365037,30.54,77428.49,0.0,-0.32843,0.00017,25.69674]
[1779689365803,30.54,77428.49,0.0,-0.32843,0.00017,25.69674]
[1779689365807,30.54,77428.49,0.0,-0.32843,0.00017,25.69674]
[1779689365814,30.54,77428.49,0.0,-0.32843,0.00017,25.69674]
[1779689365866,30.54,77428.49,0.0,-0.32843,0.00017,25.69674]
[1779689365884,30.54,77428.49,0.0,-0.32843,0.00017,25.69674]
[1779689365971,30.54,77428.49,0.0,-0.32843,0.00017,25.69674]
[1779689366008,30.54,77428.49,0.0,-0.32843,0.00017,25.69674]
[1779689366034,30.54,77428.49,0.0,-0.32843,0.00017,25.69674]
[1779689366067,30.54,77428.49,0.0,-0.32843,0.00017,25.69674]
[1779689366093,30.54,77428.49,0.0,-0.32843,0.00017,25.69674]
[1779689366296,30.54,77434.14,0.0,-0.32749,0.00017,25.66871]
[1779689368549,30.54,77433.67,0.0,-0.32756,0.00017,25.67084]
[1779689368558,30.54,77433.67,0.0,-0.32756,0.00017,25.67084]
[1779689371132,30.54,77453.2,0.0,-0.32429,0.00017,25.56961]
[1779689371588,30.54,77453.2,0.0,-0.32429,0.00017,25.56961]
[1779689371889,30.54,77453.2,0.0,-0.32429,0.00017,25.56961]
[1779689371919,30.54,77453.2,0.0,-0.32429,0.00017,25.56961]
[1779689372109,30.54,77453.2,0.0,-0.32429,0.00017,25.56961]
[1779689372147,30.54,77472.58,0.0,-0.32109,0.00016,25.47128]
[1779689372391,30.54,77472.58,0.0,-0.32109,0.00016,25.47128]
[1779689372871,30.54,77472.58,0.0,-0.32109,0.00016,25.47128]
[1779689373033,30.54,77472.58,0.0,-0.32109,0.00016,25.47128]
[1779689373135,30.54,77482.42,0.0,-0.31947,0.00016,25.42069]
[1779689374176,30.54,77482.42,0.0,-0.31947,0.00016,25.42069]
[1779689374208,30.54,77482.42,0.0,-0.31947,0.00016,25.42069]
[1779689374248,30.54,77482.42,0.0,-0.31947,0.00016,25.42069]
[1779689374289,30.54,77482.42,0.0,-0.31947,0.00016,25.42069]
[1779689374317,30.54,77482.42,0.0,-0.31947,0.00016,25.42069]
[1779689374311,30.54,77481.07,0.0,-0.31969,0.00016,25.42768]
[1779689374393,30.54,77481.07,0.0,-0.31969,0.00016,25.42768]
[1779689374445,30.54,77481.07,0.0,-0.31969,0.00016,25.42768]
[1779689374518,30.54,77481.07,0.0,-0.31969,0.00016,25.42768]
[1779689374548,30.54,77481.07,0.0,-0.31969,0.00016,25.42768]
[1779689374627,30.54,77481.07,0.0,-0.31969,0.00016,25.42768]
[1779689375109,30.54,77481.07,0.0,-0.3197,0.00016,25.42776]
[1779689376116,30.54,77490.95,0.0,-0.31807,0.00016,25.37667]
[1779689376821,30.54,77490.95,0.0,-0.31807,0.00016,25.37667]
[1779689377205,30.54,77490.95,0.0,-0.31807,0.00016,25.37667]
[1779689377252,30.54,77490.95,0.0,-0.31807,0.00016,25.37667]
[1779689377266,30.54,77493.88,0.0,-0.3176,0.00016,25.36153]
[1779689378186,30.54,77493.88,0.0,-0.3176,0.00016,25.36153]
[1779689378227,30.54,77493.88,0.0,-0.3176,0.00016,25.36153]
[1779689378307,30.54,77493.88,0.0,-0.3176,0.00016,25.36153]
[1779689378233,30.54,77494.87,0.0,-0.31744,0.00016,25.35649]
[1779689378368,30.54,77494.87,0.0,-0.31744,0.00016,25.35649]
[1779689378634,30.54,77494.87,0.0,-0.31744,0.00016,25.35649]
[1779689378656,30.54,77494.87,0.0,-0.31744,0.00016,25.35649]
[1779689379137,30.54,77494.87,0.0,-0.31744,0.00016,25.35661]
[1779689380231,30.54,77494.87,0.0,-0.31744,0.00016,25.35661]
[1779689380272,30.54,77494.87,0.0,-0.31744,0.00016,25.35661]
[1779689380247,30.54,77509.73,0.0,-0.31501,0.00016,25.27878]
[1779689380378,30.54,77509.73,0.0,-0.31501,0.00016,25.27878]
[1779689380395,30.54,77509.73,0.0,-0.31501,0.00016,25.27878]
[1779689380842,30.54,77509.73,0.0,-0.31501,0.00016,25.27878]
[1779689380848,30.54,77509.73,0.0,-0.31501,0.00016,25.27878]
[1779689380855,30.54,77509.73,0.0,-0.31501,0.00016,25.27878]
[1779689381226,30.54,77513.93,0.0,-0.31433,0.00016,25.25676]
[1779689381416,30.54,77513.93,0.0,-0.31433,0.00016,25.25676]
[1779689381422,30.54,77513.93,0.0,-0.31433,0.00016,25.25676]
[1779689382158,30.54,77513.93,0.0,-0.31434,0.00016,25.25703]
[1779689383696,30.54,77518.0,0.0,-0.31368,0.00016,25.23566]
[1779689383725,30.54,77518.0,0.0,-0.31368,0.00016,25.23566]
[1779689385213,30.55,77518.0,0.0,-0.31369,0.00016,25.23588]
[1779689385257,30.55,77518.0,0.0,-0.31369,0.00016,25.23588]
[1779689385267,30.55,77518.0,0.0,-0.31369,0.00016,25.23588]
[1779689385269,30.55,77518.0,0.0,-0.31369,0.00016,25.23588]
[1779689385310,30.55,77518.0,0.0,-0.31369,0.00016,25.23588]
[1779689385326,30.55,77520.31,0.0,-0.31332,0.00016,25.22384]
[1779689385339,30.55,77520.31,0.0,-0.31332,0.00016,25.22384]
[1779689385990,30.55,77520.31,0.0,-0.31332,0.00016,25.22384]
[1779689386302,30.55,77520.31,0.0,-0.31332,0.00016,25.22384]
[1779689386236,30.55,77520.44,0.0,-0.3133,0.00016,25.2234]
[1779689386843,30.55,77520.44,0.0,-0.3133,0.00016,25.2234]
[1779689387054,30.55,77520.44,0.0,-0.3133,0.00016,25.2234]
[1779689387220,30.55,77520.44,0.0,-0.3133,0.00016,25.2234]
[1779689387275,30.55,77554.54,0.0,-0.30778,0.00016,25.04023]
[1779689387707,30.55,77554.54,0.0,-0.30778,0.00016,25.04023]
[1779689387713,30.55,77554.54,0.0,-0.30778,0.00016,25.04023]
[1779689388207,30.55,77553.9,0.0,-0.30789,0.00016,25.04372]
[1779689388361,30.55,77553.9,0.0,-0.30789,0.00016,25.04372]
[1779689388486,30.55,77553.9,0.0,-0.30789,0.00016,25.04372]
[1779689388959,30.55,77553.9,0.0,-0.30789,0.00016,25.04372]
[1779689389106,30.55,77553.9,0.0,-0.30789,0.00016,25.04372]
[1779689389191,30.55,77553.9,0.0,-0.30789,0.00016,25.04372]
[1779689389297,30.55,77520.47,0.0,-0.31332,0.00016,25.22393]
[1779689389418,30.55,77520.47,0.0,-0.31332,0.00016,25.22393]
[1779689390012,30.55,77520.47,0.0,-0.31332,0.00016,25.22393]
[1779689390071,30.55,77520.47,0.0,-0.31332,0.00016,25.22393]
[1779689390332,30.55,77520.47,0.0,-0.31332,0.00016,25.22393]
[1779689390289,30.55,77507.63,0.0,-0.31541,0.00016,25.29185]
[1779689390491,30.55,77507.63,0.0,-0.31541,0.00016,25.29185]
[1779689390518,30.55,77507.63,0.0,-0.31541,0.00016,25.29185]
[1779689390626,30.55,77507.63,0.0,-0.31541,0.00016,25.29185]
[1779689390824,30.55,77507.63,0.0,-0.31541,0.00016,25.29185]
[1779689390881,30.55,77507.63,0.0,-0.31541,0.00016,25.29185]
[1779689391004,30.55,77507.63,0.0,-0.31541,0.00016,25.29185]
[1779689391017,30.55,77507.63,0.0,-0.31541,0.00016,25.29185]
[1779689391034,30.55,77507.63,0.0,-0.31541,0.00016,25.29185]
[1779689391227,30.55,77507.5,0.0,-0.31544,0.00016,25.29278]
[1779689391444,30.55,77507.5,0.0,-0.31544,0.00016,25.29278]
[1779689391467,30.55,77507.5,0.0,-0.31544,0.00016,25.29278]
[1779689391846,30.55,77507.5,0.0,-0.31544,0.00016,25.29278]
[1779689391943,30.55,77507.5,0.0,-0.31544,0.00016,25.29278]
[1779689392233,30.55,77486.64,0.0,-0.31887,0.00016,25.40184]
[1779689392452,30.55,77486.64,0.0,-0.31887,0.00016,25.40184]
[1779689392475,30.55,77486.64,0.0,-0.31887,0.00016,25.40184]
[1779689393243,30.55,77492.61,0.0,-0.31789,0.00016,25.37095]
[1779689394960,30.56,77493.78,0.0,-0.3177,0.00016,25.36497]
[1779689395006,30.56,77493.78,0.0,-0.3177,0.00016,25.36497]
[1779689395104,30.56,77493.78,0.0,-0.3177,0.00016,25.36497]
[1779689395171,30.56,77493.78,0.0,-0.3177,0.00016,25.36497]
[1779689395310,30.56,77499.3,0.0,-0.3168,0.00016,25.33628]
[1779689395470,30.56,77499.3,0.0,-0.3168,0.00016,25.33628]
[1779689395697,30.56,77499.3,0.0,-0.3168,0.00016,25.33628]
[1779689395752,30.56,77499.3,0.0,-0.3168,0.00016,25.33628]
[1779689396263,30.56,77499.3,0.0,-0.3168,0.00016,25.3364]
[1779689396918,30.56,77499.3,0.0,-0.3168,0.00016,25.3364]
[1779689396980,30.56,77499.3,0.0,-0.3168,0.00016,25.3364]
[1779689397269,30.56,77510.59,0.0,-0.31497,0.00016,25.27747]
[1779689397980,30.56,77510.59,0.0,-0.31497,0.00016,25.27747]
[1779689397989,30.56,77510.59,0.0,-0.31497,0.00016,25.27747]
[1779689398227,30.56,77510.59,0.0,-0.31497,0.00016,25.27747]
[1779689398230,30.56,77510.59,0.0,-0.31497,0.00016,25.27747]
[1779689398258,30.56,77510.59,0.0,-0.31497,0.00016,25.27747]
[1779689398329,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398354,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398373,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398374,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398402,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398479,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398523,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398554,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398606,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398627,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398627,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398658,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398816,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398848,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398854,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398872,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398920,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689398941,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689399214,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689399236,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689399249,30.56,77518.71,0.0,-0.31365,0.00016,25.23476]
[1779689399283,30.56,77518.22,0.0,-0.31373,0.00016,25.23759]
[1779689399403,30.56,77518.22,0.0,-0.31373,0.00016,25.23759]
[1779689399425,30.56,77518.22,0.0,-0.31373,0.00016,25.23759]
[1779689399453,30.56,77518.22,0.0,-0.31373,0.00016,25.23759]
[1779689400290,30.56,77509.42,0.0,-0.31518,0.00016,25.28435]
[1779689400604,30.56,77509.42,0.0,-0.31518,0.00016,25.28435]
[1779689400657,30.56,77509.42,0.0,-0.31518,0.00016,25.28435]
[1779689400717,30.56,77509.42,0.0,-0.31518,0.00016,25.28435]
[1779689400735,30.56,77509.42,0.0,-0.31518,0.00016,25.28435]
[1779689400757,30.56,77509.42,0.0,-0.31518,0.00016,25.28435]
[1779689400790,30.56,77509.42,0.0,-0.31518,0.00016,25.28435]
[1779689400967,30.56,77509.42,0.0,-0.31518,0.00016,25.28435]
[1779689401027,30.56,77509.42,0.0,-0.31518,0.00016,25.28435]
[1779689401125,30.56,77509.42,0.0,-0.31518,0.00016,25.28435]
[1779689401246,30.56,77509.42,0.0,-0.31518,0.00016,25.28435]
[1779689401298,30.56,77502.92,0.0,-0.31625,0.00016,25.31876]
[1779689401693,30.56,77502.92,0.0,-0.31625,0.00016,25.31876]
[1779689401704,30.56,77502.92,0.0,-0.31625,0.00016,25.31876]
[1779689401708,30.56,77502.92,0.0,-0.31625,0.00016,25.31876]
[1779689402315,30.56,77458.2,0.0,-0.32361,0.00017,25.54903]
[1779689403322,30.56,77458.3,0.0,-0.32359,0.00017,25.54856]
[1779689404150,30.56,77458.3,0.0,-0.32359,0.00017,25.54856]
[1779689404153,30.56,77458.3,0.0,-0.32359,0.00017,25.54856]
[1779689404211,30.56,77458.3,0.0,-0.32359,0.00017,25.54856]
[1779689404324,30.57,77459.46,0.0,-0.32341,0.00017,25.543]
[1779689404410,30.57,77459.46,0.0,-0.32341,0.00017,25.543]
[1779689404842,30.57,77459.46,0.0,-0.32341,0.00017,25.543]
[1779689404873,30.57,77459.46,0.0,-0.32341,0.00017,25.543]
[1779689405332,30.57,77452.77,0.0,-0.32451,0.00017,25.57665]
[1779689405891,30.57,77452.77,0.0,-0.32451,0.00017,25.57665]
[1779689406127,30.57,77452.77,0.0,-0.32451,0.00017,25.57665]
[1779689406338,30.57,77446.54,0.0,-0.32555,0.00017,25.60788]
[1779689406460,30.57,77446.54,0.0,-0.32555,0.00017,25.60788]
[1779689406516,30.57,77446.54,0.0,-0.32555,0.00017,25.60788]
[1779689407345,30.57,77436.82,0.0,-0.32716,0.00017,25.65617]
[1779689408938,30.57,77433.51,0.0,-0.3277,0.00017,25.67245]
[1779689409035,30.57,77433.51,0.0,-0.3277,0.00017,25.67245]
[1779689409371,30.56,77433.31,0.0,-0.32773,0.00017,25.67334]
[1779689409379,30.56,77433.31,0.0,-0.32773,0.00017,25.67334]
[1779689409503,30.56,77433.31,0.0,-0.32773,0.00017,25.67334]
[1779689409823,30.56,77433.31,0.0,-0.32773,0.00017,25.67334]
[1779689409873,30.56,77433.31,0.0,-0.32773,0.00017,25.67334]
[1779689409884,30.56,77433.31,0.0,-0.32773,0.00017,25.67334]
[1779689410367,30.56,77419.84,0.0,-0.32997,0.00017,25.73924]
[1779689411352,30.56,77408.15,0.0,-0.33192,0.00017,25.796]
[1779689412303,30.56,77408.15,0.0,-0.33192,0.00017,25.796]
[1779689412320,30.56,77403.64,0.0,-0.33268,0.00017,25.81795]
[1779689413352,30.56,77403.64,0.0,-0.33268,0.00017,25.81795]
[1779689413402,30.57,77404.16,0.0,-0.3326,0.00017,25.81574]
[1779689414306,30.57,77403.08,0.0,-0.33278,0.00017,25.82093]
[1779689414386,30.57,77403.08,0.0,-0.33278,0.00017,25.82093]
[1779689414401,30.57,77403.08,0.0,-0.33278,0.00017,25.82093]
[1779689414434,30.57,77403.16,0.0,-0.33277,0.00017,25.82054]
[1779689416404,30.57,77399.73,0.0,-0.33335,0.00017,25.83708]
[1779689416450,30.57,77399.73,0.0,-0.33335,0.00017,25.83708]
[1779689417117,30.57,77399.56,0.0,-0.33338,0.00017,25.83818]
[1779689417863,30.57,77399.56,0.0,-0.33338,0.00017,25.83818]
[1779689417921,30.57,77399.56,0.0,-0.33338,0.00017,25.83818]
[1779689419506,30.57,77389.89,0.0,-0.33501,0.00017,25.88458]
[1779689420543,30.57,77389.89,0.0,-0.33501,0.00017,25.88458]
[1779689420548,30.57,77389.89,0.0,-0.33501,0.00017,25.88458]
[1779689420750,30.57,77389.89,0.0,-0.33501,0.00017,25.88458]
[1779689420791,30.57,77389.89,0.0,-0.33501,0.00017,25.88458]
[1779689421168,30.57,77389.59,0.0,-0.33508,0.00017,25.88634]
[1779689421947,30.57,77389.59,0.0,-0.33508,0.00017,25.88634]
[1779689422340,30.57,77379.69,0.0,-0.33674,0.00017,25.9332]
[1779689426279,30.58,77380.48,0.0,-0.33662,0.00017,25.92978]
[1779689430727,30.58,77375.53,0.0,-0.33747,0.00017,25.95353]
[1779689430740,30.58,77372.85,0.0,-0.33792,0.00017,25.96605]
[1779689433093,30.58,77372.67,0.0,-0.33794,0.00017,25.96357]
[1779689433183,30.58,77368.63,0.0,-0.33862,0.00017,25.98252]
[1779689435212,30.58,77367.32,0.0,-0.33884,0.00017,25.9886]
[1779689435267,30.58,77364.91,0.0,-0.33925,0.00017,25.99988]
[1779689440581,30.58,77364.87,0.0,-0.33927,0.00017,26.00027]
[1779689445615,30.59,77369.48,0.0,-0.3385,0.00017,25.97908]
[1779689449418,30.59,77363.59,0.0,-0.33949,0.00017,26.00651]
[1779689449439,30.59,77363.59,0.0,-0.33949,0.00017,26.00651]
[1779689456152,30.59,77360.05,0.0,-0.34009,0.00017,26.02288]
[1779689461287,30.59,77358.65,0.0,-0.34033,0.00017,26.02941]
[1779689462064,30.59,77369.27,0.0,-0.33854,0.00017,25.98041]
[1779689464350,30.59,77376.75,0.0,-0.33729,0.00017,25.94562]
[1779689469787,30.59,77378.17,0.0,-0.33706,0.00017,25.93938]
[1779689474823,30.59,77377.46,0.0,-0.3372,0.00017,25.94308]
[1779689479858,30.6,77379.1,0.0,-0.33693,0.00017,25.93582]
[1779689485900,30.6,77379.04,0.0,-0.33696,0.00017,25.93661]
[1779689491356,30.6,77377.62,0.0,-0.33721,0.00017,25.94359]
[1779689492384,30.6,77370.21,0.0,-0.33845,0.00017,25.97492]
[1779689497410,30.61,77371.1,0.0,-0.33831,0.00017,25.971]
[1779689498479,30.61,77359.54,0.0,-0.34026,0.00017,26.02453]
[1779689501481,30.61,77348.8,0.0,-0.34207,0.00017,26.07365]
[1779689502635,30.61,77349.14,0.0,-0.34202,0.00017,26.07215]
[1779689503403,30.61,77345.4,0.0,-0.34265,0.00017,26.08917]
[1779689503913,30.61,77345.4,0.0,-0.34265,0.00017,26.08917]
[1779689503967,30.61,77345.4,0.0,-0.34265,0.00017,26.08917]
[1779689504107,30.61,77341.56,0.0,-0.3433,0.00017,26.10652]
[1779689504660,30.61,77341.56,0.0,-0.3433,0.00017,26.10652]
[1779689505420,30.61,77335.05,0.0,-0.3444,0.00017,26.13583]
[1779689505992,30.61,77335.05,0.0,-0.3444,0.00017,26.13583]
[1779689506027,30.61,77335.05,0.0,-0.3444,0.00017,26.13583]
[1779689506732,30.61,77334.15,0.0,-0.34456,0.00017,26.13986]
[1779689506754,30.61,77334.15,0.0,-0.34456,0.00017,26.13986]
[1779689507454,30.61,77334.15,0.0,-0.34456,0.00017,26.13986]
[1779689507051,30.61,77334.15,0.0,-0.34455,0.00017,26.13981]
[1779689509829,30.61,77327.1,0.0,-0.34575,0.00017,26.17115]
[1779689510421,30.61,77323.36,0.0,-0.34638,0.00017,26.18767]
[1779689510818,30.61,77323.36,0.0,-0.34638,0.00017,26.18767]
[1779689510833,30.61,77323.36,0.0,-0.34638,0.00017,26.18767]
[1779689510840,30.61,77323.36,0.0,-0.34638,0.00017,26.18767]
[1779689511465,30.61,77323.36,0.0,-0.34638,0.00017,26.18767]
[1779689511476,30.61,77321.5,0.0,-0.3467,0.00017,26.19596]
[1779689512562,30.61,77321.03,0.0,-0.34678,0.00017,26.19809]
[1779689512929,30.61,77321.03,0.0,-0.34678,0.00017,26.19809]
[1779689512960,30.61,77321.03,0.0,-0.34678,0.00017,26.19809]
[1779689513394,30.61,77328.95,0.0,-0.34544,0.00017,26.16305]
[1779689514937,30.61,77329.95,0.0,-0.34527,0.00017,26.15868]
[1779689515107,30.61,77329.95,0.0,-0.34527,0.00017,26.15868]
[1779689520146,30.61,77331.94,0.0,-0.34495,0.00017,26.15028]
[1779689525339,30.61,77333.64,0.0,-0.34467,0.00017,26.14283]
[1779689528639,30.61,77336.23,0.0,-0.34422,0.00017,26.13095]
[1779689529206,30.61,77336.58,0.0,-0.34416,0.00017,26.12933]
[1779689531015,30.61,77341.66,0.0,-0.34329,0.00017,26.10642]
[1779689531063,30.61,77341.66,0.0,-0.34329,0.00017,26.10642]
[1779689532782,30.61,77347.12,0.0,-0.34237,0.00017,26.08167]
[1779689533439,30.61,77346.99,0.0,-0.34239,0.00017,26.08222]
[1779689538456,30.61,77347.22,0.0,-0.34235,0.00017,26.08112]
[1779689543457,30.61,77347.27,0.0,-0.34234,0.00017,26.08078]
[1779689544440,30.61,77338.11,0.0,-0.34388,0.00017,26.12207]
[1779689549473,30.61,77338.91,0.0,-0.34374,0.00017,26.11826]
[1779689551838,30.61,77339.74,0.0,-0.34358,0.00017,26.11102]
[1779689551865,30.61,77339.74,0.0,-0.34358,0.00017,26.11102]
[1779689553302,30.61,77329.6,0.0,-0.3453,0.00017,26.15633]
[1779689553322,30.61,77329.6,0.0,-0.3453,0.00017,26.15633]
[1779689553327,30.61,77329.6,0.0,-0.3453,0.00017,26.15633]
[1779689553403,30.61,77327.01,0.0,-0.34574,0.00017,26.16786]
[1779689554115,30.61,77327.01,0.0,-0.34574,0.00017,26.16786]
[1779689554125,30.61,77327.01,0.0,-0.34574,0.00017,26.16786]
[1779689554387,30.6,77326.76,0.0,-0.34577,0.00017,26.16888]
[1779689556833,30.6,77320.92,0.0,-0.34677,0.00017,26.1947]
[1779689557457,30.6,77319.62,0.0,-0.34699,0.00017,26.20048]
[1779689562480,30.61,77316.26,0.0,-0.34757,0.00017,26.21564]
[1779689564565,30.61,77315.69,0.0,-0.34768,0.00017,26.21856]
[1779689564580,30.61,77315.69,0.0,-0.34768,0.00017,26.21856]
[1779689570499,30.62,77315.06,0.0,-0.34784,0.00017,26.22275]
[1779689575534,30.63,77316.37,0.0,-0.34766,0.00017,26.21805]
[1779689580569,30.64,77318.07,0.0,-0.34741,0.00017,26.21164]
[1779689585604,30.65,77316.86,0.0,-0.34765,0.00017,26.21797]
[1779689590639,30.66,77317.12,0.0,-0.34764,0.00017,26.21786]
[1779689596433,30.66,77315.82,0.0,-0.34789,0.00017,26.22434]
[1779689598493,30.67,77315.65,0.0,-0.34793,0.00017,26.22546]
[1779689599546,30.67,77312.97,0.0,-0.34841,0.00017,26.23771]
[1779689600546,30.67,77312.97,0.0,-0.34841,0.00017,26.23771]
[1779689600709,30.67,77312.69,0.0,-0.34846,0.00017,26.2391]
[1779689605744,30.68,77313.84,0.0,-0.3483,0.00017,26.23493]
[1779689609843,30.68,77314.66,0.0,-0.34818,0.00017,26.23183]
[1779689610104,30.68,77314.78,0.0,-0.34816,0.00017,26.23147]
[1779689610833,30.68,77314.78,0.0,-0.34816,0.00017,26.23147]
[1779689611493,30.69,77310.89,0.0,-0.34882,0.00017,26.24531]
[1779689615494,30.69,77320.4,0.0,-0.34722,0.00017,26.20424]
[1779689620519,30.69,77323.4,0.0,-0.34672,0.00017,26.19124]
[1779689625528,30.69,77324.79,0.0,-0.34648,0.00017,26.1852]
[1779689630533,30.69,77324.52,0.0,-0.34654,0.00017,26.18652]
[1779689635555,30.69,77322.95,0.0,-0.34681,0.00017,26.19354]
[1779689640566,30.7,77322.5,0.0,-0.34689,0.00017,26.19562]
[1779689640748,30.7,77322.25,0.0,-0.34693,0.00017,26.19674]
[1779689640761,30.7,77322.25,0.0,-0.34693,0.00017,26.19674]
[1779689641208,30.7,77322.25,0.0,-0.34693,0.00017,26.19674]
[1779689641211,30.7,77322.25,0.0,-0.34693,0.00017,26.19674]
[1779689641325,30.7,77322.25,0.0,-0.34693,0.00017,26.19674]
[1779689641509,30.7,77322.6,0.0,-0.34687,0.00017,26.1952]
[1779689649049,30.7,77327.34,0.0,-0.34608,0.00017,26.17461]
[1779689654084,30.7,77323.37,0.0,-0.34676,0.00017,26.1923]
[1779689659120,30.7,77320.99,0.0,-0.34716,0.00017,26.20289]
[1779689659151,30.7,77320.99,0.0,-0.34716,0.00017,26.20289]
[1779689665160,30.7,77311.55,0.0,-0.34877,0.00017,26.24417]
[1779689670198,30.7,77308.94,0.0,-0.34921,0.00017,26.25544]
[1779689675232,30.7,77308.77,0.0,-0.34922,0.00017,26.25272]
[1779689679311,30.7,77306.31,0.0,-0.34964,0.00017,26.26329]
[1779689679362,30.7,77305.81,0.0,-0.34972,0.00017,26.26542]
[1779689680589,30.7,77305.81,0.0,-0.34972,0.00017,26.26542]
[1779689680594,30.7,77305.81,0.0,-0.34972,0.00017,26.26542]
[1779689680601,30.7,77305.81,0.0,-0.34972,0.00017,26.26542]
[1779689680636,30.7,77301.86,0.0,-0.35039,0.00017,26.28238]
[1779689681425,30.7,77301.86,0.0,-0.35039,0.00017,26.28238]
[1779689681597,30.7,77300.0,0.0,-0.35071,0.00017,26.2905]
[1779689682641,30.7,77300.0,0.0,-0.35071,0.00017,26.2905]
[1779689683607,30.7,77298.6,0.0,-0.35096,0.00017,26.29675]
[1779689688629,30.71,77293.89,0.0,-0.35178,0.00017,26.31736]
[1779689693429,30.71,77268.77,0.0,-0.35609,0.00017,26.4233]
[1779689693897,30.71,77268.77,0.0,-0.35609,0.00017,26.4233]
[1779689693933,30.71,77268.77,0.0,-0.35609,0.00017,26.4233]
[1779689694376,30.71,77268.77,0.0,-0.35609,0.00017,26.4233]
[1779689694413,30.71,77268.77,0.0,-0.35609,0.00017,26.4233]
[1779689694537,30.71,77268.77,0.0,-0.35609,0.00017,26.4233]
[1779689694588,30.71,77264.69,0.0,-0.35679,0.00017,26.44022]
[1779689695376,30.71,77264.69,0.0,-0.3568,0.00017,26.44034]
[1779689696203,30.71,77264.69,0.0,-0.3568,0.00017,26.44034]
[1779689696221,30.71,77264.69,0.0,-0.3568,0.00017,26.44034]
[1779689696662,30.72,77268.0,0.0,-0.35624,0.00017,26.42697]
[1779689699150,30.72,77268.47,0.0,-0.35616,0.00017,26.42516]
[1779689699404,30.72,77268.47,0.0,-0.35617,0.00017,26.42529]
[1779689702727,30.72,77270.69,0.0,-0.3558,0.00017,26.41649]
[1779689703671,30.72,77279.8,0.0,-0.35426,0.00017,26.37877]
[1779689703882,30.72,77279.8,0.0,-0.35426,0.00017,26.37877]
[1779689704563,30.72,77277.61,0.0,-0.35463,0.00017,26.38793]
[1779689705265,30.72,77277.61,0.0,-0.35463,0.00017,26.38793]
[1779689705621,30.72,77277.84,0.0,-0.35459,0.00017,26.38704]
[1779689709806,30.73,77272.56,0.0,-0.35551,0.00017,26.40933]
[1779689710615,30.73,77271.51,0.0,-0.35569,0.00017,26.41376]
[1779689715622,30.73,77271.27,0.0,-0.35575,0.00017,26.41518]
[1779689717585,30.73,77270.78,0.0,-0.35583,0.00017,26.41729]
[1779689717668,30.73,77270.16,0.0,-0.35595,0.00017,26.42002]
[1779689718380,30.73,77270.16,0.0,-0.35595,0.00017,26.42002]
[1779689718690,30.73,77263.46,0.0,-0.3571,0.00017,26.44771]
[1779689721504,30.74,77259.01,0.0,-0.35786,0.00017,26.46606]
[1779689721603,30.74,77258.15,0.0,-0.35801,0.00017,26.46958]
[1779689726638,30.74,77256.47,0.0,-0.3583,0.00017,26.47646]
[1779689727083,30.74,77253.72,0.0,-0.35877,0.00017,26.48763]
[1779689727704,30.74,77253.72,0.0,-0.35877,0.00017,26.48763]
[1779689727644,30.74,77252.06,0.0,-0.35906,0.00017,26.49436]
[1779689727847,30.74,77252.06,0.0,-0.35906,0.00017,26.49436]
[1779689728645,30.74,77251.86,0.0,-0.35909,0.00017,26.49515]
[1779689729652,30.74,77240.3,0.0,-0.36107,0.00017,26.54155]
[1779689731173,30.74,77239.32,0.0,-0.36124,0.00017,26.5454]
[1779689731214,30.74,77239.32,0.0,-0.36124,0.00017,26.5454]
[1779689731307,30.74,77239.32,0.0,-0.36124,0.00017,26.5454]
[1779689731661,30.74,77239.35,0.0,-0.36122,0.00017,26.54189]
[1779689733675,30.73,77230.79,0.0,-0.36269,0.00017,26.57577]
[1779689736511,30.73,77227.78,0.0,-0.36321,0.00017,26.58758]
[1779689736696,30.73,77229.87,0.0,-0.36285,0.00017,26.57934]
[1779689739717,30.73,77239.62,0.0,-0.36117,0.00017,26.54066]
[1779689743303,30.73,77239.82,0.0,-0.36113,0.00017,26.53983]
[1779689743386,30.73,77239.4,0.0,-0.3612,0.00017,26.54151]
[1779689744102,30.73,77239.4,0.0,-0.3612,0.00017,26.54151]
[1779689744672,30.73,77234.85,0.0,-0.36199,0.00017,26.55956]
[1779689749680,30.73,77231.15,0.0,-0.36262,0.00017,26.57403]
[1779689754708,30.73,77224.61,0.0,-0.36373,0.00017,26.59928]
[1779689758755,30.72,77232.46,0.0,-0.36236,0.00017,26.56804]
[1779689763757,30.72,77235.88,0.0,-0.36176,0.00017,26.55427]
[1779689768785,30.72,77234.15,0.0,-0.36205,0.00017,26.56081]
[1779689773817,30.71,77235.64,0.0,-0.36178,0.00017,26.55463]
[1779689778841,30.71,77238.88,0.0,-0.36121,0.00017,26.54151]
[1779689779580,30.71,77238.88,0.0,-0.36121,0.00017,26.54151]
[1779689779658,30.71,77239.15,0.0,-0.36116,0.00017,26.54038]
[1779689784671,30.71,77241.03,0.0,-0.36083,0.00017,26.53275]
[1779689789684,30.71,77241.88,0.0,-0.36068,0.00017,26.5291]
[1779689794717,30.71,77238.84,0.0,-0.36118,0.00017,26.53769]
[1779689796802,30.71,77231.38,0.0,-0.36246,0.00017,26.5672]
[1779689797024,30.71,77231.38,0.0,-0.36246,0.00017,26.5672]
[1779689797775,30.7,77230.03,0.0,-0.36269,0.00017,26.57239]
[1779689802793,30.7,77230.67,0.0,-0.36256,0.00017,26.56953]
[1779689807815,30.7,77225.05,0.0,-0.36352,0.00017,26.59128]
[1779689809825,30.7,77220.88,0.0,-0.36423,0.00017,26.60752]
[1779689810744,30.69,77220.13,0.0,-0.36436,0.00017,26.61028]
[1779689815746,30.69,77222.68,0.0,-0.3639,0.00017,26.60001]
[1779689820284,30.69,77223.23,0.0,-0.36379,0.00017,26.59748]
[1779689820750,30.69,77223.23,0.0,-0.36379,0.00017,26.5974]
[1779689824101,30.68,77223.95,0.0,-0.36366,0.00017,26.59436]
[1779689824695,30.68,77228.23,0.0,-0.36292,0.00017,26.57753]
[1779689825233,30.68,77228.23,0.0,-0.36292,0.00017,26.57753]
[1779689825243,30.68,77228.23,0.0,-0.36292,0.00017,26.57753]
[1779689825702,30.68,77233.55,0.0,-0.362,0.00017,26.55635]
[1779689830723,30.68,77234.05,0.0,-0.3619,0.00017,26.55418]
[1779689835723,30.68,77235.12,0.0,-0.36171,0.00017,26.54976]
[1779689840735,30.68,77237.22,0.0,-0.36134,0.00017,26.54115]
[1779689845745,30.68,77242.01,0.0,-0.36051,0.00017,26.52183]
[1779689848559,30.67,77242.38,0.0,-0.36044,0.00017,26.52027]
[1779689848820,30.67,77242.6,0.0,-0.3604,0.00017,26.51936]
[1779689853863,30.67,77245.99,0.0,-0.3598,0.00017,26.50223]
[1779689858227,30.67,77245.71,0.0,-0.35984,0.00017,26.50325]
[1779689858814,30.67,77251.57,0.0,-0.35883,0.00017,26.47951]
[1779689860394,30.67,77257.52,0.0,-0.35781,0.00017,26.45522]
[1779689860748,30.67,77258.69,0.0,-0.35761,0.00017,26.45042]
[1779689865797,30.67,77256.03,0.0,-0.35806,0.00017,26.46125]
[1779689870805,30.67,77259.16,0.0,-0.35752,0.00017,26.44838]
[1779689875849,30.67,77258.31,0.0,-0.35767,0.00017,26.45181]
[1779689880859,30.67,77256.1,0.0,-0.35805,0.00017,26.46079]
[1779689885879,30.67,77256.02,0.0,-0.35806,0.00017,26.46105]
[1779689890939,30.67,77253.75,0.0,-0.35845,0.00017,26.47026]
[1779689895942,30.67,77253.26,0.0,-0.35853,0.00017,26.47219]
[1779689900996,30.67,77252.5,0.0,-0.35866,0.00017,26.47523]
[1779689906009,30.67,77251.43,0.0,-0.35884,0.00017,26.47951]
[1779689911032,30.67,77251.37,0.0,-0.35884,0.00017,26.47969]
[1779689916055,30.66,77250.93,0.0,-0.3589,0.00017,26.47806]
[1779689921094,30.66,77247.95,0.0,-0.35941,0.00017,26.49007]
[1779689926111,30.66,77248.19,0.0,-0.35937,0.00017,26.48901]
[1779689931123,30.66,77248.81,0.0,-0.35926,0.00017,26.48641]
[1779689936123,30.66,77248.23,0.0,-0.35935,0.00017,26.48867]
[1779689941126,30.66,77248.48,0.0,-0.35931,0.00017,26.48757]
[1779689946129,30.66,77248.16,0.0,-0.35936,0.00017,26.48877]
[1779689949945,30.66,77247.87,0.0,-0.35941,0.00017,26.48987]
[1779689950826,30.66,77238.82,0.0,-0.36097,0.00017,26.5263]
[1779689955837,30.66,77232.76,0.0,-0.36202,0.00017,26.55057]
[1779689957980,30.66,77235.35,0.0,-0.36157,0.00017,26.54034]
[1779689958934,30.66,77236.36,0.0,-0.3614,0.00017,26.53633]
[1779689963963,30.66,77237.21,0.0,-0.36125,0.00017,26.53303]
[1779689968980,30.66,77238.11,0.0,-0.3611,0.00017,26.52953]
[1779689974009,30.66,77238.67,0.0,-0.361,0.00017,26.52405]
[1779689979018,30.67,77238.99,0.0,-0.36095,0.00017,26.52288]
[1779689984024,30.67,77237.4,0.0,-0.36123,0.00017,26.52935]
[1779689989025,30.67,77235.73,0.0,-0.36152,0.00017,26.53613]
[1779689994054,30.67,77236.05,0.0,-0.36147,0.00017,26.53497]
[1779689999067,30.67,77236.03,0.0,-0.36147,0.00017,26.53513]
[1779690004095,30.67,77235.84,0.0,-0.36151,0.00017,26.53601]
[1779690009102,30.67,77233.73,0.0,-0.36188,0.00017,26.54454]
[1779690014148,30.67,77233.92,0.0,-0.36185,0.00017,26.54393]
[1779690019162,30.67,77234.37,0.0,-0.36178,0.00017,26.54225]
[1779690024167,30.68,77233.68,0.0,-0.36191,0.00017,26.54513]
[1779690024946,30.68,77233.61,0.0,-0.36192,0.00017,26.54543]
[1779690028915,30.68,77225.57,0.0,-0.36331,0.00017,26.57735]
[1779690033934,30.68,77223.65,0.0,-0.36364,0.00017,26.58186]
[1779690038063,30.68,77221.31,0.0,-0.36406,0.00017,26.59134]
[1779690038921,30.68,77218.61,0.0,-0.36453,0.00017,26.60188]
[1779690043922,30.68,77215.68,0.0,-0.36503,0.00017,26.61308]
[1779690048980,30.68,77216.76,0.0,-0.36483,0.00017,26.60869]
[1779690049026,30.68,77208.25,0.0,-0.3663,0.00017,26.64151]
[1779690050603,30.68,77209.32,0.0,-0.36611,0.00017,26.63739]
[1779690050937,30.68,77210.63,0.0,-0.36588,0.00017,26.6322]
[1779690052473,30.68,77211.0,0.0,-0.36582,0.00017,26.63071]
[1779690052947,30.68,77211.0,0.0,-0.36581,0.00017,26.63064]
[1779690056955,30.67,77213.23,0.0,-0.36542,0.00017,26.6218]
[1779690056990,30.67,77212.27,0.0,-0.36558,0.00017,26.62544]
[1779690062013,30.67,77210.34,0.0,-0.36591,0.00017,26.63284]
[1779690067048,30.67,77206.41,0.0,-0.36659,0.00017,26.64784]
[1779690071408,30.68,77195.71,0.0,-0.36846,0.00017,26.68909]
[1779690072281,30.68,77195.71,0.0,-0.36846,0.00017,26.68909]
[1779690073040,30.68,77195.71,0.0,-0.36846,0.00017,26.68909]
[1779690073040,30.68,77194.36,0.0,-0.36871,0.00017,26.69438]
[1779690073962,30.68,77194.2,0.0,-0.36873,0.00017,26.69498]
[1779690077152,30.68,77198.44,0.0,-0.36801,0.00017,26.6792]
[1779690077161,30.68,77198.44,0.0,-0.36801,0.00017,26.6792]
[1779690077195,30.68,77198.16,0.0,-0.36806,0.00017,26.68037]
[1779690083160,30.69,77196.95,0.0,-0.3683,0.00017,26.68556]
[1779690088709,30.69,77193.35,0.0,-0.36894,0.00017,26.69964]
[1779690094571,30.7,77193.43,0.0,-0.36894,0.00017,26.69648]
[1779690100280,30.71,77191.07,0.0,-0.36937,0.00017,26.70597]
[1779690103631,30.71,77191.95,0.0,-0.36923,0.00017,26.70283]
[1779690103663,30.71,77191.95,0.0,-0.36923,0.00017,26.70283]
[1779690104605,30.71,77187.65,0.0,-0.36998,0.00017,26.71902]
[1779690104869,30.71,77185.36,0.0,-0.37038,0.00017,26.72763]
[1779690110348,30.71,77177.95,0.0,-0.37168,0.00017,26.75541]
[1779690115123,30.72,77182.1,0.0,-0.37097,0.00017,26.7403]
[1779690115400,30.72,77182.1,0.0,-0.37097,0.00017,26.7403]
[1779690116058,30.72,77184.92,0.0,-0.37048,0.00017,26.72997]
[1779690116227,30.72,77184.92,0.0,-0.37048,0.00017,26.72997]
[1779690117029,30.72,77187.22,0.0,-0.37009,0.00017,26.72149]
[1779690122433,30.72,77189.43,0.0,-0.36972,0.00017,26.71363]
[1779690125124,30.73,77191.28,0.0,-0.36941,0.00017,26.70687]
[1779690126486,30.73,77196.59,0.0,-0.36849,0.00017,26.68696]
[1779690126780,30.73,77200.26,0.0,-0.36785,0.00017,26.67306]
[1779690128688,30.73,77200.26,0.0,-0.36785,0.00017,26.67305]
[1779690128726,30.73,77200.26,0.0,-0.36785,0.00017,26.67305]
[1779690131134,30.73,77208.71,0.0,-0.36639,0.00017,26.64077]
[1779690131225,30.73,77208.71,0.0,-0.36639,0.00017,26.64077]
[1779690132085,30.73,77212.22,0.0,-0.36578,0.00017,26.62728]
[1779690134701,30.73,77213.14,0.0,-0.36562,0.00017,26.62375]
[1779690134785,30.73,77213.02,0.0,-0.36564,0.00017,26.62422]
[1779690136017,30.73,77213.02,0.0,-0.36564,0.00017,26.62422]
[1779690136077,30.73,77213.02,0.0,-0.36564,0.00017,26.62424]
[1779690141566,30.72,77209.57,0.0,-0.36622,0.00017,26.63705]
[1779690147618,30.72,77206.02,0.0,-0.36683,0.00017,26.65057]
[1779690153659,30.72,77211.88,0.0,-0.36579,0.00017,26.62449]
[1779690158694,30.71,77217.8,0.0,-0.36475,0.00017,26.60104]
[1779690163730,30.71,77219.86,0.0,-0.36437,0.00017,26.59251]
[1779690168763,30.7,77218.35,0.0,-0.36461,0.00017,26.59788]
[1779690173797,30.7,77219.25,0.0,-0.36444,0.00017,26.59385]
[1779690179840,30.69,77220.41,0.0,-0.36421,0.00017,26.58868]
[1779690183884,30.69,77220.81,0.0,-0.36413,0.00017,26.5869]
[1779690184002,30.69,77220.81,0.0,-0.36413,0.00017,26.5869]
[1779690184040,30.68,77221.13,0.0,-0.36407,0.00017,26.58543]
[1779690190147,30.68,77222.19,0.0,-0.36386,0.00017,26.58074]
[1779690190159,30.68,77222.19,0.0,-0.36386,0.00017,26.58074]
[1779690190159,30.68,77222.8,0.0,-0.36375,0.00017,26.57814]
[1779690190338,30.68,77222.8,0.0,-0.36375,0.00017,26.57814]
[1779690190917,30.68,77222.8,0.0,-0.36375,0.00017,26.57814]
[1779690191924,30.68,77212.89,0.0,-0.36546,0.00017,26.61674]
[1779690196960,30.67,77208.51,0.0,-0.36621,0.00017,26.63347]
[1779690198128,30.67,77199.67,0.0,-0.36774,0.00017,26.66726]
[1779690198431,30.67,77199.67,0.0,-0.36774,0.00017,26.66726]
[1779690198446,30.67,77199.67,0.0,-0.36774,0.00017,26.66726]
[1779690200848,30.68,77192.49,0.0,-0.36899,0.00017,26.6945]
[1779690201168,30.68,77192.23,0.0,-0.36904,0.00017,26.69561]
[1779690205722,30.68,77187.24,0.0,-0.36992,0.00017,26.71457]
[1779690206191,30.68,77182.1,0.0,-0.37082,0.00017,26.73378]
[1779690208186,30.68,77172.62,0.0,-0.37247,0.00017,26.76879]
[1779690208707,30.68,77172.62,0.0,-0.37247,0.00017,26.76879]
[1779690208720,30.68,77172.62,0.0,-0.37247,0.00017,26.76879]
[1779690209048,30.68,77172.62,0.0,-0.37247,0.00017,26.76885]
[1779690214082,30.68,77167.09,0.0,-0.37344,0.00017,26.78603]
[1779690217874,30.69,77165.0,0.0,-0.37381,0.00017,26.79381]
[1779690218111,30.69,77164.16,0.0,-0.37396,0.00017,26.79692]
[1779690221409,30.69,77162.47,0.0,-0.37426,0.00017,26.80317]
[1779690222792,30.69,77164.83,0.0,-0.37385,0.00017,26.79464]
[1779690223045,30.69,77164.83,0.0,-0.37385,0.00017,26.79464]
[1779690223145,30.69,77170.1,0.0,-0.37294,0.00017,26.77556]
[1779690224156,30.69,77170.1,0.0,-0.37294,0.00017,26.77556]
[1779690224192,30.69,77170.08,0.0,-0.37294,0.00017,26.77567]
[1779690227140,30.69,77170.27,0.0,-0.37291,0.00017,26.77504]
[1779690227146,30.69,77170.27,0.0,-0.37291,0.00017,26.77504]
[1779690227158,30.69,77170.27,0.0,-0.37291,0.00017,26.77504]
[1779690232176,30.69,77167.16,0.0,-0.37346,0.00017,26.78654]
[1779690233288,30.69,77166.38,0.0,-0.3736,0.00017,26.78944]
[1779690233292,30.69,77166.38,0.0,-0.3736,0.00017,26.78944]
[1779690233295,30.69,77166.38,0.0,-0.3736,0.00017,26.78944]
[1779690235350,30.7,77165.25,0.0,-0.3738,0.00017,26.79361]
[1779690235355,30.7,77165.25,0.0,-0.3738,0.00017,26.79361]
[1779690239450,30.7,77163.8,0.0,-0.37406,0.00017,26.79898]
[1779690239464,30.7,77163.8,0.0,-0.37406,0.00017,26.79898]
[1779690239492,30.7,77163.8,0.0,-0.37406,0.00017,26.79898]
[1779690239505,30.7,77163.44,0.0,-0.37412,0.00017,26.80032]
[1779690245298,30.7,77161.54,0.0,-0.37446,0.00017,26.8074]
[1779690246584,30.7,77161.54,0.0,-0.37446,0.00017,26.8074]
[1779690247245,30.7,77161.22,0.0,-0.37452,0.00017,26.80863]
[1779690252271,30.7,77160.97,0.0,-0.37458,0.00017,26.80974]
[1779690257278,30.71,77159.8,0.0,-0.37479,0.00017,26.81416]
[1779690261645,30.71,77159.31,0.0,-0.37488,0.00017,26.81609]
[1779690261737,30.71,77159.31,0.0,-0.37488,0.00017,26.81609]
[1779690262059,30.71,77159.31,0.0,-0.37488,0.00017,26.81609]
[1779690262260,30.71,77159.89,0.0,-0.37478,0.00017,26.81405]
[1779690267280,30.71,77164.1,0.0,-0.37406,0.00017,26.79917]
[1779690272282,30.72,77163.71,0.0,-0.37413,0.00017,26.79757]
[1779690277306,30.72,77162.0,0.0,-0.37444,0.00017,26.80406]
[1779690282174,30.72,77154.67,0.0,-0.37573,0.00017,26.83058]
[1779690287181,30.73,77154.84,0.0,-0.37571,0.00017,26.83018]
[1779690292199,30.73,77157.02,0.0,-0.37535,0.00017,26.8227]
[1779690297226,30.73,77156.16,0.0,-0.37551,0.00017,26.82603]
[1779690301115,30.73,77150.03,0.0,-0.37659,0.00017,26.84795]
[1779690301226,30.74,77149.94,0.0,-0.3766,0.00017,26.84831]
[1779690303085,30.74,77141.46,0.0,-0.37809,0.00017,26.87817]
[1779690308745,30.74,77140.65,0.0,-0.37824,0.00017,26.88119]
[1779690313786,30.74,77139.84,0.0,-0.37839,0.00017,26.8842]
[1779690318821,30.74,77141.31,0.0,-0.37814,0.00017,26.87927]
[1779690323856,30.75,77142.17,0.0,-0.378,0.00017,26.87646]
[1779690329139,30.75,77145.74,0.0,-0.37738,0.00017,26.86409]
[1779690329240,30.75,77147.33,0.0,-0.3771,0.00017,26.85852]
[1779690331260,30.75,77148.98,0.0,-0.37682,0.00017,26.8527]
[1779690331283,30.75,77148.98,0.0,-0.37682,0.00017,26.8527]
[1779690332301,30.75,77154.15,0.0,-0.3759,0.00017,26.83113]
[1779690337332,30.75,77156.95,0.0,-0.37542,0.00017,26.8213]
[1779690339017,30.75,77157.87,0.0,-0.37526,0.00017,26.81805]
[1779690339231,30.75,77156.89,0.0,-0.37543,0.00017,26.82155]
[1779690344258,30.75,77155.61,0.0,-0.37566,0.00017,26.82626]
[1779690349300,30.75,77152.37,0.0,-0.37623,0.00017,26.83788]
[1779690354312,30.76,77152.76,0.0,-0.37617,0.00017,26.83658]
[1779690356077,30.76,77152.24,0.0,-0.37626,0.00017,26.83844]
[1779690356247,30.76,77151.18,0.0,-0.37645,0.00017,26.84221]
[1779690356534,30.76,77151.18,0.0,-0.37645,0.00017,26.84221]
[1779690357089,30.76,77151.18,0.0,-0.37645,0.00017,26.84222]
[1779690362124,30.76,77146.59,0.0,-0.37725,0.00017,26.85844]
[1779690362594,30.76,77146.59,0.0,-0.37725,0.00017,26.85844]
[1779690363281,30.76,77147.77,0.0,-0.37704,0.00017,26.85429]
[1779690367799,30.76,77149.29,0.0,-0.37678,0.00017,26.84895]
[1779690369006,30.76,77155.01,0.0,-0.37578,0.00017,26.82869]
[1779690369924,30.76,77156.54,0.0,-0.37551,0.00017,26.82326]
[1779690371359,30.76,77156.63,0.0,-0.3755,0.00017,26.82294]
[1779690373385,30.76,77156.76,0.0,-0.37548,0.00017,26.82255]
[1779690373871,30.76,77156.76,0.0,-0.37548,0.00017,26.82255]
[1779690383271,30.76,77156.93,0.0,-0.37546,0.00017,26.82222]
[1779690387714,30.76,77156.73,0.0,-0.3755,0.00017,26.82304]
[1779690387911,30.76,77156.73,0.0,-0.3755,0.00017,26.82304]
[1779690388043,30.76,77156.73,0.0,-0.3755,0.00017,26.82304]
[1779690388306,30.76,77156.17,0.0,-0.3756,0.00017,26.82506]
[1779690389526,30.76,77158.25,0.0,-0.37524,0.00017,26.8177]
[1779690390331,30.76,77162.91,0.0,-0.37443,0.00017,26.80103]
[1779690394698,30.77,77169.38,0.0,-0.3733,0.00017,26.77455]
[1779690395393,30.77,77171.21,0.0,-0.37298,0.00017,26.76796]
[1779690395688,30.77,77171.21,0.0,-0.37298,0.00017,26.76796]
[1779690395893,30.77,77171.21,0.0,-0.37298,0.00017,26.76796]
[1779690396108,30.77,77171.21,0.0,-0.37298,0.00017,26.76796]
[1779690396192,30.77,77171.21,0.0,-0.37298,0.00017,26.76796]
[1779690396311,30.77,77171.21,0.0,-0.37298,0.00017,26.76796]
[1779690396371,30.77,77171.21,0.0,-0.37298,0.00017,26.76796]
[1779690399105,30.77,77174.14,0.0,-0.37248,0.00017,26.75741]
[1779690399395,30.77,77173.19,0.0,-0.37265,0.00017,26.76095]
[1779690401924,30.77,77174.68,0.0,-0.3724,0.00017,26.75564]
[1779690402143,30.77,77175.06,0.0,-0.37233,0.00017,26.75432]
[1779690405997,30.77,77176.56,0.0,-0.37208,0.00017,26.74903]
[1779690406401,30.78,77177.18,0.0,-0.37198,0.00017,26.74689]
[1779690411415,30.78,77178.05,0.0,-0.37184,0.00017,26.74398]
[1779690416426,30.78,77180.49,0.0,-0.37143,0.00017,26.73535]
[1779690420922,30.79,77178.44,0.0,-0.3718,0.00017,26.74316]
[1779690420980,30.79,77178.3,0.0,-0.37183,0.00017,26.74373]
[1779690426579,30.79,77181.34,0.0,-0.37131,0.00017,26.73294]
[1779690431617,30.8,77182.95,0.0,-0.37105,0.00017,26.72734]
[1779690434727,30.8,77183.78,0.0,-0.37091,0.00017,26.72441]
[1779690434820,30.8,77185.2,0.0,-0.37067,0.00017,26.71922]
[1779690441189,30.8,77186.27,0.0,-0.3705,0.00017,26.71568]
[1779690444707,30.81,77178.06,0.0,-0.37194,0.00017,26.74619]
[1779690449741,30.81,77177.29,0.0,-0.37208,0.00017,26.74924]
[1779690454776,30.81,77173.38,0.0,-0.37275,0.00017,26.76039]
[1779690459811,30.81,77173.6,0.0,-0.37272,0.00017,26.75975]
[1779690464095,30.81,77173.7,0.0,-0.37271,0.00017,26.75949]
[1779690464142,30.81,77173.7,0.0,-0.37271,0.00017,26.75949]
[1779690467602,30.82,77168.11,0.0,-0.37369,0.00017,26.77989]
[1779690467682,30.82,77168.11,0.0,-0.37369,0.00017,26.77989]
[1779690468649,30.82,77168.11,0.0,-0.37369,0.00017,26.77991]
[1779690468659,30.82,77168.11,0.0,-0.37369,0.00017,26.77991]
[1779690468962,30.82,77176.77,0.0,-0.37218,0.00017,26.74847]
[1779690472540,30.82,77177.71,0.0,-0.37203,0.00017,26.74518]
[1779690472553,30.82,77177.71,0.0,-0.37203,0.00017,26.74518]
[1779690473434,30.82,77175.88,0.0,-0.37235,0.00017,26.75192]
[1779690474948,30.82,77176.44,0.0,-0.37225,0.00017,26.74993]
[1779690475443,30.82,77176.44,0.0,-0.37226,0.00017,26.74998]
[1779690480453,30.82,77182.66,0.0,-0.37118,0.00017,26.72735]
[1779690481326,30.82,77182.42,0.0,-0.37123,0.00017,26.72829]
[1779690481417,30.82,77182.42,0.0,-0.37123,0.00017,26.72829]
[1779690481471,30.82,77181.45,0.0,-0.3714,0.00017,26.73193]
[1779690484036,30.83,77180.77,0.0,-0.37152,0.00017,26.73456]
[1779690484052,30.83,77183.07,0.0,-0.37113,0.00017,26.72616]
[1779690488465,30.83,77183.76,0.0,-0.37101,0.00017,26.72375]
[1779690490196,30.83,77184.45,0.0,-0.3709,0.00017,26.72142]
[1779690490228,30.83,77185.11,0.0,-0.37079,0.00017,26.71906]
[1779690496067,30.84,77186.6,0.0,-0.37055,0.00017,26.71401]
[1779690501613,30.84,77185.23,0.0,-0.37081,0.00017,26.71954]
[1779690506850,30.85,77187.63,0.0,-0.37041,0.00017,26.71097]
[1779690512178,30.85,77188.0,0.0,-0.37035,0.00017,26.70676]
[1779690520810,30.86,77188.22,0.0,-0.37033,0.00017,26.70634]
[1779690526280,30.86,77187.42,0.0,-0.3705,0.00017,26.71001]
[1779690529181,30.87,77188.61,0.0,-0.3703,0.00017,26.70576]
[1779690529188,30.87,77188.61,0.0,-0.3703,0.00017,26.70576]
[1779690529206,30.87,77188.61,0.0,-0.3703,0.00017,26.70576]
[1779690529224,30.87,77188.61,0.0,-0.3703,0.00017,26.70576]
[1779690529250,30.87,77188.61,0.0,-0.3703,0.00017,26.70576]
[1779690529349,30.87,77194.89,0.0,-0.36922,0.00017,26.68247]
[1779690529948,30.87,77194.89,0.0,-0.36922,0.00017,26.68247]
[1779690530308,30.87,77194.89,0.0,-0.36922,0.00017,26.68255]
[1779690531301,30.87,77194.89,0.0,-0.36922,0.00017,26.68255]
[1779690531317,30.87,77201.32,0.0,-0.36811,0.00017,26.65852]
[1779690536412,30.87,77200.68,0.0,-0.36822,0.00017,26.66085]
[1779690541587,30.87,77202.99,0.0,-0.36782,0.00017,26.65206]
[1779690542393,30.87,77203.27,0.0,-0.36777,0.00017,26.65099]
[1779690548435,30.86,77201.66,0.0,-0.36803,0.00017,26.65654]
[1779690550448,30.86,77192.44,0.0,-0.36961,0.00017,26.69091]
[1779690550752,30.86,77192.44,0.0,-0.36961,0.00017,26.69091]
[1779690551891,30.86,77192.4,0.0,-0.36961,0.00017,26.69095]
[1779690551905,30.86,77192.4,0.0,-0.36961,0.00017,26.69095]
[1779690553780,30.85,77198.29,0.0,-0.36859,0.00017,26.66872]
[1779690553941,30.85,77198.29,0.0,-0.36859,0.00017,26.66872]
[1779690554477,30.85,77198.29,0.0,-0.36858,0.00017,26.66862]
[1779690560107,30.85,77203.21,0.0,-0.36772,0.00017,26.64972]
[1779690560203,30.85,77203.21,0.0,-0.36771,0.00017,26.64956]
[1779690563366,30.85,77204.42,0.0,-0.3675,0.00017,26.64481]
[1779690563478,30.85,77204.42,0.0,-0.3675,0.00017,26.64481]
[1779690563540,30.85,77205.06,0.0,-0.36738,0.00017,26.6423]
[1779690563799,30.85,77205.06,0.0,-0.36738,0.00017,26.6423]
[1779690564563,30.84,77214.43,0.0,-0.36576,0.00017,26.60646]
[1779690569586,30.84,77216.04,0.0,-0.36547,0.00017,26.5999]
[1779690574621,30.83,77212.62,0.0,-0.36602,0.00017,26.60914]
[1779690580827,30.83,77212.28,0.0,-0.36607,0.00017,26.61011]
[1779690583994,30.83,77213.47,0.0,-0.36584,0.00017,26.60509]
[1779690584789,30.82,77213.47,0.0,-0.36583,0.00017,26.60486]
[1779690584804,30.82,77213.47,0.0,-0.36583,0.00017,26.60486]
[1779690584875,30.82,77213.47,0.0,-0.36583,0.00017,26.60475]
[1779690589926,30.82,77213.47,0.0,-0.36583,0.00017,26.60475]
[1779690595114,30.81,77216.19,0.0,-0.36533,0.00017,26.59348]
[1779690602316,30.8,77216.19,0.0,-0.36529,0.00017,26.59256]
[1779690609863,30.79,77219.31,0.0,-0.3647,0.00017,26.57933]
[1779690615905,30.78,77220.44,0.0,-0.36448,0.00017,26.57424]
[1779690620939,30.78,77221.55,0.0,-0.36426,0.00017,26.56935]
[1779690625484,30.77,77221.98,0.0,-0.36418,0.00017,26.56733]
[1779690625867,30.77,77222.7,0.0,-0.36405,0.00017,26.56441]
[1779690626539,30.77,77222.7,0.0,-0.36405,0.00017,26.56441]
[1779690626623,30.77,77226.27,0.0,-0.36343,0.00017,26.55035]
[1779690630033,30.77,77230.3,0.0,-0.36272,0.00017,26.53422]
[1779690630154,30.77,77230.3,0.0,-0.36272,0.00017,26.53422]
[1779690635171,30.76,77233.61,0.0,-0.36211,0.00017,26.51728]
[1779690638206,30.76,77234.86,0.0,-0.36189,0.00017,26.51205]
[1779690638545,30.76,77234.56,0.0,-0.36194,0.00017,26.51316]
[1779690643560,30.76,77239.59,0.0,-0.36106,0.00017,26.49288]
[1779690648585,30.75,77236.78,0.0,-0.36153,0.00017,26.50375]
[1779690649347,30.75,77236.78,0.0,-0.36152,0.00017,26.50362]
[1779690649399,30.75,77236.78,0.0,-0.36152,0.00017,26.50362]
[1779690650470,30.75,77236.78,0.0,-0.36152,0.00017,26.50362]
[1779690650487,30.75,77235.85,0.0,-0.36168,0.00017,26.50725]
[1779690656204,30.75,77235.46,0.0,-0.36174,0.00017,26.50845]
[1779690659384,30.75,77235.68,0.0,-0.3617,0.00017,26.50752]
[1779690659401,30.75,77235.73,0.0,-0.36168,0.00017,26.50722]
[1779690661376,30.75,77235.73,0.0,-0.36168,0.00017,26.50717]
[1779690662525,30.75,77237.98,0.0,-0.36129,0.00017,26.49817]
[1779690662612,30.75,77240.82,0.0,-0.3608,0.00017,26.4868]
[1779690662855,30.75,77240.82,0.0,-0.3608,0.00017,26.4868]
[1779690663630,30.75,77246.24,0.0,-0.35987,0.00017,26.46503]
[1779690664153,30.75,77246.24,0.0,-0.35987,0.00017,26.46503]
[1779690664172,30.75,77246.24,0.0,-0.35987,0.00017,26.46503]
[1779690665312,30.74,77243.1,0.0,-0.36041,0.00017,26.4776]
[1779690665351,30.74,77243.1,0.0,-0.36041,0.00017,26.4776]
[1779690671310,30.74,77239.36,0.0,-0.36104,0.00017,26.49238]
[1779690675365,30.74,77238.55,0.0,-0.36118,0.00017,26.49553]
[1779690675394,30.74,77238.55,0.0,-0.36118,0.00017,26.49553]
[1779690677375,30.74,77238.04,0.0,-0.36126,0.00017,26.49751]
[1779690677403,30.74,77238.04,0.0,-0.36126,0.00017,26.49751]
[1779690683395,30.74,77231.23,0.0,-0.36243,0.00017,26.52429]
[1779690687454,30.74,77229.3,0.0,-0.36276,0.00017,26.53177]
[1779690687460,30.74,77229.3,0.0,-0.36276,0.00017,26.53177]
[1779690687487,30.74,77229.3,0.0,-0.36276,0.00017,26.53177]
[1779690687542,30.74,77228.53,0.0,-0.36289,0.00017,26.53475]
[1779690691558,30.74,77228.53,0.0,-0.36288,0.00017,26.53471]
[1779690691565,30.74,77228.53,0.0,-0.36288,0.00017,26.53471]
[1779690691591,30.74,77228.53,0.0,-0.36288,0.00017,26.53471]
[1779690691599,30.74,77228.66,0.0,-0.36284,0.00017,26.5307]
[1779690698499,30.73,77228.39,0.0,-0.36288,0.00017,26.53143]
[1779690699774,30.73,77229.63,0.0,-0.36266,0.00017,26.52649]
[1779690699791,30.73,77229.63,0.0,-0.36266,0.00017,26.52649]
[1779690700514,30.73,77231.72,0.0,-0.3623,0.00017,26.5182]
[1779690702528,30.73,77239.09,0.0,-0.36103,0.00017,26.48886]
[1779690703276,30.73,77239.09,0.0,-0.36103,0.00017,26.48886]
[1779690703335,30.73,77239.09,0.0,-0.36103,0.00017,26.48886]
[1779690704482,30.73,77245.55,0.0,-0.35991,0.00017,26.46295]
[1779690704611,30.73,77245.55,0.0,-0.35991,0.00017,26.46295]
[1779690704685,30.73,77253.19,0.0,-0.3586,0.00017,26.43205]
[1779690704814,30.73,77253.19,0.0,-0.3586,0.00017,26.43205]
[1779690704864,30.73,77253.19,0.0,-0.3586,0.00017,26.43205]
[1779690705140,30.73,77253.19,0.0,-0.3586,0.00017,26.43205]
[1779690705197,30.73,77253.19,0.0,-0.3586,0.00017,26.43205]
[1779690705311,30.73,77253.19,0.0,-0.3586,0.00017,26.43205]
[1779690705336,30.73,77253.19,0.0,-0.3586,0.00017,26.43205]
[1779690705461,30.73,77253.19,0.0,-0.3586,0.00017,26.43205]
[1779690705482,30.73,77253.19,0.0,-0.3586,0.00017,26.43205]
[1779690705629,30.73,77261.51,0.0,-0.35717,0.00017,26.3981]
[1779690707524,30.73,77261.51,0.0,-0.35717,0.00017,26.39813]
[1779690707568,30.73,77261.51,0.0,-0.35717,0.00017,26.39813]
[1779690707700,30.73,77261.78,0.0,-0.35713,0.00017,26.39707]
[1779690708060,30.73,77261.78,0.0,-0.35713,0.00017,26.39707]
[1779690708067,30.73,77261.78,0.0,-0.35713,0.00017,26.39707]
[1779690708570,30.73,77261.78,0.0,-0.35713,0.00017,26.39713]
[1779690710899,30.73,77262.69,0.0,-0.35698,0.00017,26.3935]
[1779690710929,30.73,77262.69,0.0,-0.35698,0.00017,26.3935]
[1779690711694,30.73,77265.77,0.0,-0.35645,0.00017,26.38088]
[1779690714183,30.73,77266.29,0.0,-0.35637,0.00017,26.37886]
[1779690714613,30.74,77266.25,0.0,-0.35638,0.00017,26.37909]
[1779690719647,30.74,77265.76,0.0,-0.35647,0.00017,26.38144]
[1779690722133,30.74,77265.99,0.0,-0.35644,0.00017,26.38056]
[1779690725719,30.74,77258.15,0.0,-0.35779,0.00017,26.41295]
[1779690726106,30.74,77257.77,0.0,-0.35786,0.00017,26.41454]
[1779690731731,30.74,77259.45,0.0,-0.35758,0.00017,26.40789]
[1779690734752,30.75,77269.13,0.0,-0.35592,0.00017,26.36828]
[1779690739822,30.75,77271.53,0.0,-0.35552,0.00017,26.35862]
[1779690739838,30.75,77271.53,0.0,-0.35552,0.00017,26.35862]
[1779690740203,30.75,77271.53,0.0,-0.35552,0.00017,26.35862]
[1779690740950,30.75,77277.6,0.0,-0.35449,0.00017,26.33344]
[1779690740984,30.75,77277.6,0.0,-0.35449,0.00017,26.33344]
[1779690741199,30.75,77277.6,0.0,-0.35449,0.00017,26.33344]
[1779690741235,30.75,77277.6,0.0,-0.35449,0.00017,26.33344]
[1779690741301,30.75,77279.05,0.0,-0.35424,0.00017,26.32747]
[1779690741959,30.75,77279.05,0.0,-0.35424,0.00017,26.32747]
[1779690741968,30.75,77279.05,0.0,-0.35424,0.00017,26.32747]
[1779690742104,30.75,77280.82,0.0,-0.35394,0.00017,26.32015]
[1779690742996,30.75,77280.82,0.0,-0.35394,0.00017,26.32015]
[1779690743159,30.75,77281.66,0.0,-0.3538,0.00017,26.31673]
[1779690743951,30.75,77281.66,0.0,-0.3538,0.00017,26.31673]
[1779690745060,30.75,77281.39,0.0,-0.35385,0.00017,26.31796]
[1779690746222,30.75,77281.39,0.0,-0.35386,0.00017,26.31806]
[1779690746278,30.75,77282.38,0.0,-0.35369,0.00017,26.314]
[1779690752208,30.76,77282.27,0.0,-0.35373,0.00017,26.31497]
[1779690753741,30.76,77283.04,0.0,-0.35359,0.00017,26.30845]
[1779690753810,30.76,77283.37,0.0,-0.35353,0.00017,26.30716]
[1779690753828,30.76,77283.37,0.0,-0.35353,0.00017,26.30716]
[1779690753886,30.76,77283.37,0.0,-0.35353,0.00017,26.30716]
[1779690753914,30.76,77283.37,0.0,-0.35353,0.00017,26.30716]
[1779690754794,30.76,77282.29,0.0,-0.35372,0.00017,26.31179]
[1779690755333,30.76,77282.29,0.0,-0.35372,0.00017,26.31179]
[1779690755338,30.76,77282.29,0.0,-0.35372,0.00017,26.31179]
[1779690755742,30.76,77278.26,0.0,-0.35441,0.00017,26.32875]
[1779690755852,30.76,77278.26,0.0,-0.35441,0.00017,26.32875]
[1779690756703,30.76,77277.21,0.0,-0.3546,0.00017,26.33321]
[1779690759766,30.76,77277.91,0.0,-0.35448,0.00017,26.33043]
[1779690759807,30.76,77271.66,0.0,-0.35555,0.00017,26.35649]
[1779690760059,30.76,77271.66,0.0,-0.35555,0.00017,26.35649]
[1779690760102,30.76,77271.66,0.0,-0.35555,0.00017,26.35649]
[1779690760388,30.76,77267.8,0.0,-0.35622,0.00017,26.3725]
[1779690765583,30.77,77265.85,0.0,-0.35656,0.00017,26.38067]
[1779690765680,30.77,77260.46,0.0,-0.35748,0.00017,26.4028]
[1779690769459,30.77,77260.44,0.0,-0.35749,0.00017,26.40294]
[1779690769710,30.77,77260.44,0.0,-0.35749,0.00017,26.40294]
[1779690769715,30.77,77260.93,0.0,-0.3574,0.00017,26.40095]
[1779690770177,30.77,77260.93,0.0,-0.3574,0.00017,26.40095]
[1779690770919,30.77,77258.53,0.0,-0.35782,0.00017,26.41078]
[1779690771021,30.77,77257.93,0.0,-0.35792,0.00017,26.41323]
[1779690773294,30.77,77268.69,0.0,-0.35608,0.00017,26.36913]
[1779690779074,30.77,77275.45,0.0,-0.35493,0.00017,26.34129]
[1779690783604,30.77,77266.54,0.0,-0.35646,0.00017,26.3785]
[1779690786755,30.77,77281.55,0.0,-0.3539,0.00017,26.31628]
[1779690791757,30.78,77283.36,0.0,-0.3536,0.00017,26.30902]
[1779690793873,30.78,77283.77,0.0,-0.35354,0.00017,26.30756]
[1779690794352,30.78,77283.77,0.0,-0.35354,0.00017,26.30756]
[1779690794452,30.78,77283.77,0.0,-0.35355,0.00017,26.30765]
[1779690801234,30.79,77285.75,0.0,-0.35327,0.00017,26.30086]
[1779690806269,30.82,77288.37,0.0,-0.35295,0.00017,26.29323]
[1779690811304,30.83,77288.57,0.0,-0.35292,0.00017,26.28952]
[1779690816338,30.83,77281.63,0.0,-0.35412,0.00017,26.3191]
[1779690821375,30.84,77283.47,0.0,-0.35382,0.00017,26.31182]
[1779690826409,30.84,77286.26,0.0,-0.35336,0.00017,26.30058]
[1779690831444,30.84,77285.56,0.0,-0.3535,0.00017,26.304]
[1779690836479,30.85,77282.4,0.0,-0.35406,0.00017,26.31768]
[1779690841576,30.85,77280.67,0.0,-0.35437,0.00017,26.32536]
[1779690847555,30.86,77275.46,0.0,-0.35528,0.00017,26.3475]
[1779690851365,30.86,77275.21,0.0,-0.35533,0.00017,26.34878]
[1779690851794,30.86,77270.62,0.0,-0.35611,0.00017,26.36779]
[1779690853888,30.86,77270.39,0.0,-0.35616,0.00017,26.36881]
[1779690854878,30.86,77268.63,0.0,-0.35646,0.00017,26.37617]
[1779690859889,30.86,77268.53,0.0,-0.35649,0.00017,26.37679]
[1779690864908,30.87,77269.37,0.0,-0.35635,0.00017,26.37358]
[1779690869937,30.87,77270.33,0.0,-0.3562,0.00017,26.36991]
[1779690874958,30.87,77275.37,0.0,-0.35533,0.00017,26.34601]
[1779690877078,30.87,77275.49,0.0,-0.35532,0.00017,26.34563]
[1779690877092,30.87,77275.49,0.0,-0.35532,0.00017,26.34563]
[1779690877767,30.87,77275.49,0.0,-0.35532,0.00017,26.34569]
[1779690880788,30.87,77284.73,0.0,-0.35375,0.00017,26.30748]
[1779690886830,30.89,77291.71,0.0,-0.35263,0.00017,26.27978]
[1779690890027,30.89,77294.48,0.0,-0.35217,0.00017,26.26843]
[1779690890884,30.89,77294.48,0.0,-0.35217,0.00017,26.26843]
[1779690891864,30.89,77298.76,0.0,-0.35145,0.00017,26.25055]
[1779690893955,30.9,77298.65,0.0,-0.35148,0.00017,26.25128]
[1779690894979,30.9,77298.65,0.0,-0.35148,0.00017,26.25141]
[1779690895893,30.9,77299.02,0.0,-0.35142,0.00017,26.24998]
[1779690899924,30.9,77291.32,0.0,-0.35275,0.00017,26.283]
[1779690904958,30.91,77298.9,0.0,-0.35149,0.00017,26.2516]
[1779690912010,30.91,77301.69,0.0,-0.35104,0.00017,26.24039]
[1779690918123,30.91,77301.52,0.0,-0.35106,0.00017,26.24103]
[1779690924593,30.91,77300.92,0.0,-0.35115,0.00017,26.2433]
[1779690931140,30.91,77299.79,0.0,-0.35132,0.00017,26.24454]
[1779690937603,30.91,77299.95,0.0,-0.35129,0.00017,26.24376]
[1779690943224,30.91,77300.99,0.0,-0.35111,0.00017,26.23915]
[1779690946871,30.91,77301.99,0.0,-0.35094,0.00017,26.23486]
[1779690946889,30.91,77303.16,0.0,-0.35074,0.00017,26.22984]
[1779690948618,30.91,77304.85,0.0,-0.35045,0.00017,26.22262]
[1779690950490,30.91,77306.28,0.0,-0.35021,0.00017,26.2165]
[1779690950495,30.91,77306.28,0.0,-0.35021,0.00017,26.2165]
[1779690950504,30.9,77306.35,0.0,-0.3502,0.00017,26.21619]
[1779690952313,30.9,77306.76,0.0,-0.35013,0.00017,26.21443]
[1779690958329,30.9,77306.0,0.0,-0.35025,0.00017,26.21761]
[1779690963369,30.9,77302.12,0.0,-0.35091,0.00017,26.23404]
[1779690970414,30.9,77301.75,0.0,-0.35096,0.00017,26.23542]
[1779690975449,30.9,77306.24,0.0,-0.3502,0.00017,26.21619]
[1779690980483,30.9,77306.49,0.0,-0.35015,0.00017,26.21504]
[1779690985022,30.9,77316.09,0.0,-0.34853,0.00017,26.17376]
[1779690990555,30.9,77318.32,0.0,-0.34815,0.00017,26.16421]
[1779690995595,30.9,77321.07,0.0,-0.34768,0.00017,26.14906]
[1779691000624,30.9,77319.41,0.0,-0.34797,0.00017,26.15645]
[1779691005658,30.91,77319.67,0.0,-0.34793,0.00017,26.1555]
[1779691006520,30.91,77319.67,0.0,-0.34793,0.00017,26.1555]
[1779691006537,30.91,77319.67,0.0,-0.34793,0.00017,26.1555]
[1779691006629,30.91,77319.67,0.0,-0.34793,0.00017,26.1555]
[1779691006632,30.91,77319.67,0.0,-0.34793,0.00017,26.1555]
[1779691006763,30.91,77319.67,0.0,-0.34793,0.00017,26.1555]
[1779691007025,30.91,77323.78,0.0,-0.34724,0.00017,26.13767]
[1779691007684,30.91,77323.78,0.0,-0.34724,0.00017,26.13767]
[1779691007869,30.91,77323.78,0.0,-0.34724,0.00017,26.13767]
[1779691008070,30.91,77323.78,0.0,-0.34724,0.00017,26.13767]
[1779691008059,30.9,77344.21,0.0,-0.34379,0.00017,26.04756]
[1779691008236,30.9,77344.21,0.0,-0.34379,0.00017,26.04756]
[1779691008421,30.9,77344.21,0.0,-0.34379,0.00017,26.04756]
[1779691008503,30.9,77344.21,0.0,-0.34379,0.00017,26.04756]
[1779691008619,30.9,77344.21,0.0,-0.34379,0.00017,26.04756]
[1779691008670,30.9,77344.21,0.0,-0.34379,0.00017,26.04756]
[1779691008916,30.9,77344.21,0.0,-0.34379,0.00017,26.04756]
[1779691008932,30.9,77344.21,0.0,-0.34379,0.00017,26.04756]
[1779691008937,30.9,77344.21,0.0,-0.34379,0.00017,26.04756]
[1779691008940,30.9,77344.21,0.0,-0.34379,0.00017,26.04756]
[1779691009008,30.9,77351.99,0.0,-0.34248,0.00017,26.01265]
[1779691009097,30.9,77351.99,0.0,-0.34248,0.00017,26.01265]
[1779691009120,30.9,77351.99,0.0,-0.34248,0.00017,26.01265]
[1779691009131,30.9,77351.99,0.0,-0.34248,0.00017,26.01265]
[1779691009579,30.9,77351.99,0.0,-0.34248,0.00017,26.01265]
[1779691009626,30.9,77351.99,0.0,-0.34248,0.00017,26.01265]
[1779691009692,30.9,77351.99,0.0,-0.34247,0.00017,26.01258]
[1779691014729,30.9,77358.48,0.0,-0.34138,0.00017,25.98315]
[1779691016227,30.9,77361.53,0.0,-0.34086,0.00017,25.96932]
[1779691016741,30.9,77361.77,0.0,-0.34082,0.00017,25.96821]
[1779691020656,30.9,77362.13,0.0,-0.34076,0.00017,25.96651]
[1779691022784,30.9,77353.85,0.0,-0.34215,0.00017,26.00382]
[1779691023343,30.9,77353.85,0.0,-0.34215,0.00017,26.00382]
[1779691023791,30.9,77353.33,0.0,-0.34223,0.00017,26.00611]
[1779691028833,30.9,77347.35,0.0,-0.34323,0.00017,26.03273]
[1779691028999,30.9,77347.35,0.0,-0.34323,0.00017,26.03273]
[1779691029070,30.9,77346.43,0.0,-0.34338,0.00017,26.03682]
[1779691029227,30.9,77346.43,0.0,-0.34338,0.00017,26.03682]
[1779691029833,30.9,77346.43,0.0,-0.34338,0.00017,26.0368]
[1779691031205,30.9,77339.6,0.0,-0.34453,0.00017,26.06717]
[1779691034006,30.9,77336.32,0.0,-0.34508,0.00017,26.08164]
[1779691039347,30.89,77340.27,0.0,-0.3444,0.00017,26.06366]
[1779691040871,30.89,77339.99,0.0,-0.34445,0.00017,26.06483]
[1779691040910,30.89,77340.3,0.0,-0.34439,0.00017,26.06338]
[1779691043368,30.89,77340.67,0.0,-0.34432,0.00017,26.06159]
[1779691043789,30.89,77340.67,0.0,-0.34432,0.00017,26.06159]
[1779691047090,30.89,77340.77,0.0,-0.3443,0.00017,26.06093]
[1779691048967,30.89,77329.41,0.0,-0.34621,0.00017,26.11085]
[1779691054001,30.88,77335.9,0.0,-0.34508,0.00017,26.07837]
[1779691059037,30.88,77335.07,0.0,-0.3452,0.00017,26.08163]
[1779691063067,30.88,77343.53,0.0,-0.34377,0.00017,26.04382]
[1779691068099,30.88,77349.29,0.0,-0.34279,0.00017,26.01788]
[1779691073135,30.88,77346.44,0.0,-0.34327,0.00017,26.03051]
[1779691075500,30.87,77346.22,0.0,-0.3433,0.00017,26.03144]
[1779691075827,30.87,77346.22,0.0,-0.3433,0.00017,26.03144]
[1779691076156,30.87,77345.16,0.0,-0.34348,0.00017,26.03614]
[1779691081373,30.87,77344.17,0.0,-0.34364,0.00017,26.04044]
[1779691091264,30.87,77343.13,0.0,-0.3438,0.00017,26.04471]
[1779691096334,30.87,77341.26,0.0,-0.34411,0.00017,26.05285]
[1779691104355,30.87,77340.76,0.0,-0.34418,0.00017,26.0547]
[1779691115938,30.86,77339.8,0.0,-0.34431,0.00017,26.05496]
[1779691121474,30.86,77336.04,0.0,-0.34493,0.00017,26.07137]
[1779691127516,30.86,77336.89,0.0,-0.34478,0.00017,26.06721]
[1779691133560,30.85,77337.75,0.0,-0.34462,0.00017,26.06302]
[1779691138595,30.85,77339.56,0.0,-0.3443,0.00017,26.05464]
[1779691144636,30.85,77339.99,0.0,-0.34422,0.00017,26.0524]
[1779691149672,30.85,77337.71,0.0,-0.34459,0.00017,26.06226]
[1779691155714,30.84,77337.3,0.0,-0.34465,0.00017,26.06371]
[1779691161327,30.84,77337.3,0.0,-0.34464,0.00017,26.06352]
[1779691166791,30.84,77330.85,0.0,-0.34571,0.00017,26.09153]
[1779691168953,30.84,77344.22,0.0,-0.34346,0.00017,26.03219]
[1779691174849,30.84,77344.3,0.0,-0.34343,0.00017,26.02851]
[1779691181897,30.84,77343.24,0.0,-0.34361,0.00017,26.03331]
[1779691186934,30.84,77338.93,0.0,-0.34434,0.00017,26.05264]
[1779691190761,30.84,77333.61,0.0,-0.34524,0.00017,26.07632]
[1779691190960,30.84,77332.71,0.0,-0.3454,0.00017,26.08036]
[1779691193835,30.84,77332.42,0.0,-0.34545,0.00017,26.08177]
[1779691194509,30.84,77332.05,0.0,-0.34552,0.00017,26.08347]
[1779691194517,30.84,77332.05,0.0,-0.34552,0.00017,26.08347]
[1779691195031,30.84,77329.61,0.0,-0.34593,0.00017,26.09429]
[1779691200734,30.85,77327.05,0.0,-0.34638,0.00017,26.10602]
[1779691201022,30.85,77327.05,0.0,-0.34638,0.00017,26.10602]
[1779691201078,30.85,77325.19,0.0,-0.3467,0.00017,26.11429]
[1779691205560,30.85,77324.07,0.0,-0.34691,0.00017,26.11966]
[1779691206070,30.85,77324.07,0.0,-0.34691,0.00017,26.11978]
[1779691207085,30.85,77333.64,0.0,-0.3453,0.00017,26.07784]
[1779691214131,30.86,77336.32,0.0,-0.34486,0.00017,26.06651]
[1779691220176,30.86,77336.99,0.0,-0.34476,0.00017,26.06379]
[1779691227224,30.86,77343.77,0.0,-0.34362,0.00017,26.03382]
[1779691230417,30.86,77345.0,0.0,-0.34342,0.00017,26.0284]
[1779691231252,30.86,77345.0,0.0,-0.34342,0.00017,26.0284]
[1779691231278,30.86,77346.41,0.0,-0.34317,0.00017,26.01871]
[1779691232285,30.86,77346.41,0.0,-0.34317,0.00017,26.01871]
[1779691241322,30.86,77349.35,0.0,-0.34267,0.00017,26.0055]
[1779691246789,30.86,77351.32,0.0,-0.34234,0.00017,25.99657]
[1779691252517,30.86,77356.53,0.0,-0.34145,0.00017,25.97294]
[1779691252521,30.86,77356.53,0.0,-0.34145,0.00017,25.97294]
[1779691252567,30.86,77356.53,0.0,-0.34145,0.00017,25.97294]
[1779691252823,30.86,77356.53,0.0,-0.34145,0.00017,25.97294]
[1779691253874,30.86,77359.8,0.0,-0.3409,0.00017,25.95807]
[1779691253881,30.86,77359.8,0.0,-0.3409,0.00017,25.95807]
[1779691253920,30.86,77362.71,0.0,-0.34041,0.00017,25.94483]
[1779691258963,30.86,77365.1,0.0,-0.34001,0.00017,25.9339]
[1779691264488,30.86,77366.91,0.0,-0.33971,0.00017,25.92561]
[1779691270155,30.86,77367.82,0.0,-0.33955,0.00017,25.92142]
[1779691275566,30.86,77371.25,0.0,-0.33898,0.00017,25.90564]
[1779691281108,30.86,77372.0,0.0,-0.33885,0.00017,25.90218]
[1779691287170,30.86,77372.71,0.0,-0.33873,0.00017,25.89888]
[1779691293691,30.86,77367.44,0.0,-0.33959,0.00017,25.91951]
[1779691298727,30.86,77365.86,0.0,-0.33985,0.00017,25.92654]
[1779691303764,30.85,77366.78,0.0,-0.33969,0.00017,25.92219]
[1779691305811,30.85,77366.71,0.0,-0.3397,0.00017,25.92243]
[1779691305816,30.85,77366.71,0.0,-0.3397,0.00017,25.92243]
[1779691305909,30.85,77367.08,0.0,-0.33964,0.00017,25.92071]
[1779691307319,30.85,77367.08,0.0,-0.33964,0.00017,25.92071]
[1779691307856,30.85,77367.08,0.0,-0.33964,0.00017,25.92067]
[1779691308008,30.85,77367.08,0.0,-0.33964,0.00017,25.92064]
[1779691309905,30.85,77367.08,0.0,-0.33964,0.00017,25.92064]
[1779691310006,30.85,77367.08,0.0,-0.33963,0.00017,25.92057]
[1779691317387,30.85,77366.22,0.0,-0.33977,0.00017,25.92424]
[1779691324909,30.85,77363.54,0.0,-0.34021,0.00017,25.9362]
[1779691328938,30.85,77355.61,0.0,-0.34154,0.00017,25.97211]
[1779691333972,30.85,77354.16,0.0,-0.34178,0.00017,25.97868]
[1779691334536,30.85,77354.16,0.0,-0.34178,0.00017,25.97868]
[1779691334979,30.85,77354.59,0.0,-0.34171,0.00017,25.97676]
[1779691340029,30.85,77355.68,0.0,-0.34153,0.00017,25.97194]
[1779691345055,30.85,77359.68,0.0,-0.34086,0.00017,25.95387]
[1779691350089,30.85,77359.13,0.0,-0.34095,0.00017,25.95638]
[1779691355983,30.85,77357.33,0.0,-0.34124,0.00017,25.96116]
[1779691361167,30.85,77358.12,0.0,-0.34112,0.00017,25.95781]
[1779691366203,30.85,77361.08,0.0,-0.34063,0.00017,25.94454]
[1779691371238,30.85,77361.31,0.0,-0.34059,0.00017,25.94356]
[1779691376274,30.85,77362.47,0.0,-0.3404,0.00017,25.9383]
[1779691383321,30.85,77363.89,0.0,-0.34015,0.00017,25.93175]
[1779691388357,30.85,77360.74,0.0,-0.34068,0.00017,25.94607]
[1779691393392,30.85,77359.36,0.0,-0.34091,0.00017,25.95233]
[1779691400441,30.85,77359.49,0.0,-0.34089,0.00017,25.95182]
[1779691402226,30.85,77359.84,0.0,-0.34084,0.00017,25.95024]
[1779691402455,30.85,77359.89,0.0,-0.34083,0.00017,25.95003]
[1779691407489,30.85,77359.93,0.0,-0.34082,0.00017,25.94993]
[1779691410452,30.85,77360.36,0.0,-0.34075,0.00017,25.94801]
[1779691410512,30.85,77360.53,0.0,-0.34073,0.00017,25.94726]
[1779691411462,30.85,77360.53,0.0,-0.34073,0.00017,25.94726]
[1779691411493,30.85,77360.53,0.0,-0.34073,0.00017,25.94726]
[1779691420586,30.86,77362.5,0.0,-0.34039,0.00017,25.93524]
[1779691425622,30.86,77361.2,0.0,-0.34061,0.00017,25.94128]
[1779691431025,30.86,77361.35,0.0,-0.34059,0.00017,25.9407]
[1779691436698,30.86,77358.16,0.0,-0.34114,0.00017,25.95546]
[1779691441737,30.86,77358.27,0.0,-0.34113,0.00017,25.95523]
[1779691446770,30.87,77357.86,0.0,-0.34121,0.00017,25.95735]
[1779691451804,30.87,77358.0,0.0,-0.34119,0.00017,25.95702]
[1779691458374,30.87,77358.72,0.0,-0.34109,0.00017,25.95423]
[1779691465638,30.87,77358.47,0.0,-0.34114,0.00017,25.9555]
[1779691470938,30.88,77365.55,0.0,-0.33996,0.00017,25.9238]
[1779691478513,30.88,77366.32,0.0,-0.33982,0.00017,25.917]
[1779691484029,30.88,77365.62,0.0,-0.33994,0.00017,25.92028]
[1779691489063,30.88,77362.33,0.0,-0.3405,0.00017,25.93531]
[1779691494098,30.88,77360.52,0.0,-0.34081,0.00017,25.94369]
[1779691499134,30.88,77360.37,0.0,-0.34084,0.00017,25.94457]
[1779691504169,30.88,77360.74,0.0,-0.34078,0.00017,25.94309]
[1779691509205,30.88,77358.58,0.0,-0.34115,0.00017,25.95313]
[1779691514238,30.89,77359.08,0.0,-0.34108,0.00017,25.95116]
[1779691515209,30.89,77359.08,0.0,-0.34108,0.00017,25.95116]
[1779691515291,30.89,77359.15,0.0,-0.34107,0.00017,25.95091]
[1779691521287,30.89,77359.4,0.0,-0.34104,0.00017,25.95015]
[1779691526322,30.89,77366.28,0.0,-0.33989,0.00017,25.91908]
[1779691529599,30.89,77366.26,0.0,-0.3399,0.00017,25.9192]
[1779691529620,30.89,77365.99,0.0,-0.33994,0.00017,25.92045]
[1779691533405,30.89,77365.99,0.0,-0.33995,0.00017,25.92046]
[1779691533714,30.89,77365.28,0.0,-0.34005,0.00017,25.92034]
[1779691534379,30.89,77365.28,0.0,-0.34005,0.00017,25.92035]
[1779691535772,30.89,77365.28,0.0,-0.34005,0.00017,25.92035]
[1779691536393,30.89,77365.05,0.0,-0.34009,0.00017,25.92144]
[1779691537331,30.89,77365.05,0.0,-0.34009,0.00017,25.92144]
[1779691537819,30.89,77365.15,0.0,-0.34007,0.00017,25.92101]
[1779691539414,30.89,77365.15,0.0,-0.34008,0.00017,25.92105]
[1779691546464,30.89,77364.29,0.0,-0.34022,0.00017,25.9251]
[1779691551497,30.89,77363.93,0.0,-0.34029,0.00017,25.92685]
[1779691558548,30.9,77363.8,0.0,-0.34032,0.00017,25.92758]
[1779691565328,30.9,77361.62,0.0,-0.34069,0.00017,25.9376]
[1779691570400,30.9,77361.62,0.0,-0.34069,0.00017,25.93783]
[1779691575666,30.9,77361.96,0.0,-0.34064,0.00017,25.93648]
[1779691576174,30.9,77361.96,0.0,-0.34064,0.00017,25.93648]
[1779691576598,30.9,77361.96,0.0,-0.34064,0.00017,25.93648]
[1779691576652,30.9,77361.96,0.0,-0.34064,0.00017,25.93648]
[1779691576674,30.9,77362.29,0.0,-0.34059,0.00017,25.93501]
[1779691578689,30.9,77375.44,0.0,-0.33839,0.00017,25.87493]
[1779691580970,30.9,77377.01,0.0,-0.33812,0.00017,25.86763]
[1779691583045,30.9,77380.58,0.0,-0.33752,0.00017,25.85112]
[1779691583050,30.9,77380.58,0.0,-0.33752,0.00017,25.85112]
[1779691583134,30.9,77380.09,0.0,-0.3376,0.00017,25.85335]
[1779691585096,30.9,77379.86,0.0,-0.33764,0.00017,25.85441]
[1779691585116,30.9,77379.87,0.0,-0.33764,0.00017,25.85434]
[1779691590771,30.9,77377.08,0.0,-0.3381,0.00017,25.86718]
[1779691593612,30.9,77377.08,0.0,-0.3381,0.00017,25.86718]
[1779691593791,30.9,77376.64,0.0,-0.33816,0.00017,25.86576]
[1779691593833,30.9,77376.64,0.0,-0.33816,0.00017,25.86576]
[1779691594325,30.9,77376.64,0.0,-0.33816,0.00017,25.86576]
[1779691594331,30.9,77376.64,0.0,-0.33816,0.00017,25.86576]
[1779691594383,30.9,77376.64,0.0,-0.33816,0.00017,25.86576]
[1779691594421,30.9,77377.38,0.0,-0.33804,0.00017,25.86235]
[1779691596032,30.9,77385.45,0.0,-0.33669,0.00017,25.82504]
[1779691597225,30.9,77385.45,0.0,-0.33669,0.00017,25.82504]
[1779691597323,30.9,77385.28,0.0,-0.33672,0.00017,25.82587]
[1779691603582,30.9,77385.43,0.0,-0.3367,0.00017,25.82534]
[1779691603586,30.9,77385.43,0.0,-0.3367,0.00017,25.82534]
[1779691603669,30.9,77386.42,0.0,-0.33654,0.00017,25.82085]
[1779691609010,30.9,77385.16,0.0,-0.33676,0.00017,25.82693]
[1779691614239,30.9,77385.21,0.0,-0.33676,0.00017,25.82698]
[1779691618373,30.91,77387.05,0.0,-0.33646,0.00017,25.81868]
[1779691618733,30.91,77386.74,0.0,-0.33652,0.00017,25.82025]
[1779691620707,30.91,77387.18,0.0,-0.33644,0.00017,25.81827]
[1779691620748,30.91,77396.58,0.0,-0.33488,0.00017,25.77443]
[1779691620782,30.91,77396.58,0.0,-0.33488,0.00017,25.77443]
[1779691620871,30.91,77396.58,0.0,-0.33488,0.00017,25.77443]
[1779691621035,30.91,77396.58,0.0,-0.33488,0.00017,25.77443]
[1779691621158,30.91,77396.58,0.0,-0.33488,0.00017,25.77443]
[1779691621249,30.91,77396.58,0.0,-0.33488,0.00017,25.77443]
[1779691621528,30.91,77396.58,0.0,-0.33488,0.00017,25.77443]
[1779691621632,30.91,77396.58,0.0,-0.33488,0.00017,25.77443]
[1779691621683,30.91,77396.58,0.0,-0.33488,0.00017,25.77443]
[1779691621742,30.91,77396.58,0.0,-0.33488,0.00017,25.77443]
[1779691621705,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691621768,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691621835,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691621989,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622056,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622189,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622245,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622405,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622425,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622463,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622487,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622506,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622507,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622537,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622562,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622612,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622634,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622660,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622685,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622718,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622746,30.91,77417.4,0.0,-0.33142,0.00017,25.67587]
[1779691622711,30.91,77426.9,0.0,-0.32984,0.00017,25.62995]
[1779691622911,30.91,77426.9,0.0,-0.32984,0.00017,25.62995]
[1779691622951,30.91,77426.9,0.0,-0.32984,0.00017,25.62995]
[1779691622974,30.91,77426.9,0.0,-0.32984,0.00017,25.62995]
[1779691623007,30.91,77426.9,0.0,-0.32984,0.00017,25.62995]
[1779691623179,30.91,77426.9,0.0,-0.32984,0.00017,25.62995]
[1779691623205,30.91,77426.9,0.0,-0.32984,0.00017,25.62995]
[1779691623481,30.91,77428.61,0.0,-0.32955,0.00017,25.62148]
[1779691625964,30.9,77429.03,0.0,-0.32948,0.00017,25.61927]
[1779691627212,30.9,77431.27,0.0,-0.3291,0.00017,25.60825]
[1779691627313,30.9,77435.93,0.0,-0.32832,0.00017,25.58524]
[1779691628266,30.9,77435.93,0.0,-0.32832,0.00017,25.58524]
[1779691628613,30.9,77435.93,0.0,-0.32832,0.00017,25.58524]
[1779691628637,30.9,77435.93,0.0,-0.32832,0.00017,25.58524]
[1779691628647,30.9,77439.47,0.0,-0.32773,0.00017,25.56779]
[1779691629070,30.9,77439.47,0.0,-0.32773,0.00017,25.56779]
[1779691629143,30.9,77439.47,0.0,-0.32773,0.00017,25.56779]
[1779691629152,30.9,77439.36,0.0,-0.32774,0.00017,25.56817]
[1779691630278,30.9,77439.36,0.0,-0.32774,0.00017,25.56817]
[1779691630627,30.9,77439.36,0.0,-0.32774,0.00017,25.56817]
[1779691630689,30.9,77449.32,0.0,-0.32609,0.00016,25.51913]
[1779691632292,30.9,77457.06,0.0,-0.32482,0.00016,25.48099]
[1779691632671,30.9,77457.52,0.0,-0.32475,0.00016,25.47876]
[1779691636520,30.9,77457.3,0.0,-0.32479,0.00016,25.47997]
[1779691636677,30.9,77455.47,0.0,-0.32509,0.00016,25.48908]
[1779691641697,30.9,77456.85,0.0,-0.32486,0.00016,25.48204]
[1779691646705,30.9,77457.24,0.0,-0.32478,0.00016,25.47975]
[1779691651708,30.89,77458.99,0.0,-0.32449,0.00016,25.47076]
[1779691651957,30.89,77455.62,0.0,-0.32502,0.00016,25.48397]
[1779691652377,30.89,77455.62,0.0,-0.32502,0.00016,25.48397]
[1779691652470,30.89,77455.62,0.0,-0.32502,0.00016,25.48397]
[1779691652538,30.89,77448.97,0.0,-0.32611,0.00016,25.51677]
[1779691654622,30.89,77439.11,0.0,-0.32774,0.00017,25.56503]
[1779691654959,30.89,77439.11,0.0,-0.32774,0.00017,25.56503]
[1779691655671,30.89,77435.43,0.0,-0.32834,0.00017,25.58291]
[1779691657617,30.89,77433.91,0.0,-0.32859,0.00017,25.59021]
[1779691657658,30.89,77433.91,0.0,-0.32859,0.00017,25.59021]
[1779691659779,30.89,77442.05,0.0,-0.32723,0.00017,25.55012]
[1779691661852,30.89,77442.27,0.0,-0.32719,0.00017,25.54884]
[1779691662279,30.89,77441.93,0.0,-0.32724,0.00017,25.55041]
[1779691663286,30.89,77433.81,0.0,-0.32858,0.00017,25.58996]
[1779691668321,30.88,77430.74,0.0,-0.32908,0.00017,25.60441]
[1779691673766,30.89,77429.25,0.0,-0.32933,0.00017,25.6118]
[1779691675465,30.89,77429.52,0.0,-0.32929,0.00017,25.61056]
[1779691675557,30.89,77430.91,0.0,-0.32906,0.00017,25.60385]
[1779691681413,30.89,77431.67,0.0,-0.32894,0.00017,25.60037]
[1779691686657,30.89,77436.6,0.0,-0.32813,0.00017,25.57653]
[1779691687779,30.89,77437.09,0.0,-0.32805,0.00017,25.57419]
[1779691687803,30.89,77437.09,0.0,-0.32805,0.00017,25.57419]
[1779691688591,30.89,77439.01,0.0,-0.32773,0.00017,25.56491]
[1779691693600,30.89,77438.59,0.0,-0.32781,0.00017,25.56722]
[1779691698082,30.89,77438.59,0.0,-0.32781,0.00017,25.56722]
[1779691698534,30.89,77438.59,0.0,-0.32782,0.00017,25.56746]
[1779691704576,30.89,77438.29,0.0,-0.32788,0.00017,25.56917]
[1779691709611,30.89,77430.38,0.0,-0.32919,0.00017,25.60778]
[1779691715656,30.89,77430.01,0.0,-0.32923,0.00017,25.60612]
[1779691716185,30.89,77430.01,0.0,-0.32923,0.00017,25.60612]
[1779691716582,30.89,77430.01,0.0,-0.32923,0.00017,25.60612]
[1779691716664,30.89,77427.68,0.0,-0.32962,0.00017,25.61739]
[1779691718674,30.89,77419.23,0.0,-0.33102,0.00017,25.65805]
[1779691719253,30.89,77419.23,0.0,-0.33102,0.00017,25.65805]
[1779691719809,30.89,77417.39,0.0,-0.33132,0.00017,25.66684]
[1779691724814,30.89,77410.19,0.0,-0.33251,0.00017,25.70107]
[1779691725566,30.89,77407.99,0.0,-0.33288,0.00017,25.7115]
[1779691725574,30.89,77407.99,0.0,-0.33288,0.00017,25.7115]
[1779691725590,30.89,77407.99,0.0,-0.33288,0.00017,25.7115]
[1779691725744,30.89,77405.93,0.0,-0.33322,0.00017,25.72144]
[1779691726862,30.89,77405.93,0.0,-0.33322,0.00017,25.72144]
[1779691726869,30.9,77403.12,0.0,-0.3337,0.00017,25.7349]
[1779691727736,30.9,77403.12,0.0,-0.3337,0.00017,25.73505]
[1779691732772,30.9,77403.54,0.0,-0.33365,0.00017,25.73377]
[1779691737808,30.91,77405.62,0.0,-0.33333,0.00017,25.72465]
[1779691742841,30.91,77408.16,0.0,-0.33293,0.00017,25.71334]
[1779691748428,30.92,77409.78,0.0,-0.33268,0.00017,25.70624]
[1779691754551,30.92,77411.29,0.0,-0.33245,0.00017,25.69971]
[1779691760596,30.92,77409.28,0.0,-0.33281,0.00017,25.70996]
[1779691766003,30.93,77409.12,0.0,-0.33287,0.00017,25.71172]
[1779691771039,30.94,77409.18,0.0,-0.33287,0.00017,25.70871]
[1779691776075,30.94,77408.26,0.0,-0.33304,0.00017,25.71378]
[1779691782508,30.95,77407.63,0.0,-0.33317,0.00017,25.71747]
[1779691788684,30.95,77406.13,0.0,-0.33344,0.00017,25.72512]
[1779691793629,30.96,77406.81,0.0,-0.33336,0.00017,25.72304]
[1779691793642,30.96,77402.39,0.0,-0.3341,0.00017,25.74401]
[1779691799236,30.96,77396.75,0.0,-0.33506,0.00017,25.77103]
[1779691804273,30.97,77392.18,0.0,-0.33584,0.00017,25.79291]
[1779691809306,30.97,77387.84,0.0,-0.33657,0.00017,25.81351]
[1779691814341,30.97,77385.6,0.0,-0.33696,0.00017,25.82428]
[1779691817264,30.97,77385.49,0.0,-0.33698,0.00017,25.82487]
[1779691817301,30.97,77385.49,0.0,-0.33698,0.00017,25.82487]
[1779691817363,30.97,77385.32,0.0,-0.33701,0.00017,25.82582]
[1779691822397,30.98,77384.83,0.0,-0.33711,0.00017,25.82849]
[1779691827432,30.98,77381.17,0.0,-0.33773,0.00017,25.84575]
[1779691832468,30.98,77381.28,0.0,-0.33771,0.00017,25.8422]
[1779691837503,30.99,77381.82,0.0,-0.33763,0.00017,25.8401]
[1779691841964,30.99,77391.68,0.0,-0.336,0.00017,25.79479]
[1779691846977,30.99,77397.35,0.0,-0.33507,0.00017,25.76879]
[1779691851979,31.0,77397.86,0.0,-0.33501,0.00017,25.76704]
[1779691856997,31.0,77397.84,0.0,-0.33502,0.00017,25.76744]
[1779691860381,31.0,77397.84,0.0,-0.33504,0.00017,25.7679]
[1779691860940,31.0,77392.94,0.0,-0.33586,0.00017,25.79086]
[1779691862899,31.0,77384.07,0.0,-0.33734,0.00017,25.83214]
[1779691866251,31.0,77381.25,0.0,-0.33782,0.00017,25.8453]
[1779691866904,31.0,77380.06,0.0,-0.33802,0.00017,25.85081]
[1779691871908,31.01,77378.78,0.0,-0.33823,0.00017,25.85686]
[1779691876929,31.01,77375.31,0.0,-0.33882,0.00017,25.87294]
[1779691881931,31.01,77373.56,0.0,-0.33912,0.00017,25.8811]
[1779691886985,31.01,77371.88,0.0,-0.3394,0.00017,25.88891]
[1779691892010,31.01,77370.52,0.0,-0.33962,0.00017,25.89183]
[1779691897048,31.01,77369.5,0.0,-0.3398,0.00017,25.89661]
[1779691902068,31.01,77368.68,0.0,-0.33994,0.00017,25.90048]
[1779691907070,31.01,77368.26,0.0,-0.34001,0.00017,25.90253]
[1779691912084,31.02,77367.14,0.0,-0.3402,0.00017,25.90775]
[1779691915884,31.02,77367.07,0.0,-0.34022,0.00017,25.90818]
[1779691916053,31.02,77367.07,0.0,-0.34022,0.00017,25.90821]
[1779691921075,31.02,77367.07,0.0,-0.34022,0.00017,25.90833]
[1779691926087,31.02,77366.33,0.0,-0.34035,0.00017,25.91185]
[1779691931096,31.02,77365.96,0.0,-0.34042,0.00017,25.91364]
[1779691933143,31.02,77356.89,0.0,-0.34194,0.00017,25.95457]
[1779691938151,31.02,77357.87,0.0,-0.34178,0.00017,25.95016]
[1779691939736,31.02,77354.88,0.0,-0.34228,0.00017,25.96356]
[1779691939762,31.02,77354.88,0.0,-0.34228,0.00017,25.96356]
[1779691942190,31.02,77351.31,0.0,-0.34287,0.00017,25.97946]
[1779691942195,31.02,77351.31,0.0,-0.34287,0.00017,25.97946]
[1779691943084,31.02,77352.01,0.0,-0.34276,0.00017,25.97631]
[1779691943765,31.02,77352.01,0.0,-0.34276,0.00017,25.97631]
[1779691944689,31.02,77352.01,0.0,-0.34275,0.00017,25.97629]
[1779691944780,31.02,77352.81,0.0,-0.34262,0.00017,25.97269]
[1779691949661,31.02,77361.89,0.0,-0.3411,0.00017,25.93187]
[1779691958459,31.02,77362.33,0.0,-0.34101,0.00017,25.92651]
[1779691964395,31.02,77361.11,0.0,-0.34122,0.00017,25.93213]
[1779691969431,31.02,77360.81,0.0,-0.34127,0.00017,25.93352]
[1779691975028,31.02,77360.2,0.0,-0.34137,0.00017,25.93628]
[1779691975102,31.02,77360.2,0.0,-0.34137,0.00017,25.93628]
[1779691976046,31.02,77364.63,0.0,-0.34063,0.00017,25.91632]
[1779691981052,31.02,77369.14,0.0,-0.33988,0.00017,25.89601]
[1779691986066,31.02,77368.86,0.0,-0.33993,0.00017,25.89746]
[1779691991068,31.02,77367.35,0.0,-0.34019,0.00017,25.90448]
[1779691996077,31.02,77366.6,0.0,-0.34032,0.00017,25.90803]
[1779692001128,31.03,77366.01,0.0,-0.34043,0.00017,25.91084]
[1779692006155,31.03,77363.65,0.0,-0.34082,0.00017,25.92163]
[1779692011213,31.03,77361.88,0.0,-0.34111,0.00017,25.92629]
[1779692016229,31.03,77364.38,0.0,-0.34069,0.00017,25.91508]
[1779692021236,31.03,77363.63,0.0,-0.34082,0.00017,25.91857]
[1779692023020,31.03,77363.63,0.0,-0.34082,0.00017,25.91859]
[1779692023812,31.03,77366.19,0.0,-0.34039,0.00017,25.90704]
[1779692025380,31.03,77369.49,0.0,-0.33984,0.00017,25.89213]
[1779692026876,31.03,77369.67,0.0,-0.33982,0.00017,25.89136]
[1779692026939,31.03,77374.71,0.0,-0.33898,0.00017,25.86846]
[1779692032872,31.03,77374.68,0.0,-0.33899,0.00017,25.86898]
[1779692035102,31.03,77374.05,0.0,-0.3391,0.00017,25.87192]
[1779692035183,31.03,77374.52,0.0,-0.33902,0.00017,25.86985]
[1779692040927,31.04,77374.6,0.0,-0.33903,0.00017,25.86991]
[1779692042591,31.04,77375.42,0.0,-0.33889,0.00017,25.86624]
[1779692042615,31.04,77375.42,0.0,-0.33889,0.00017,25.86624]
[1779692043330,31.04,77376.3,0.0,-0.33875,0.00017,25.8623]
[1779692043952,31.04,77376.8,0.0,-0.33867,0.00017,25.86009]
[1779692046535,31.04,77378.51,0.0,-0.33839,0.00017,25.85242]
[1779692046634,31.04,77378.51,0.0,-0.33839,0.00017,25.85242]
[1779692047217,31.04,77378.83,0.0,-0.33834,0.00017,25.85103]
[1779692052532,31.04,77381.91,0.0,-0.33784,0.00017,25.83737]
[1779692059054,31.05,77381.91,0.0,-0.33785,0.00017,25.83781]
[1779692064089,31.05,77386.81,0.0,-0.33705,0.00017,25.81562]
[1779692069124,31.05,77387.79,0.0,-0.3369,0.00017,25.81146]
[1779692074160,31.06,77389.57,0.0,-0.3366,0.00017,25.80017]
[1779692080201,31.06,77389.59,0.0,-0.33661,0.00017,25.8005]
[1779692085236,31.06,77388.63,0.0,-0.33678,0.00017,25.80529]
[1779692091279,31.06,77388.68,0.0,-0.33679,0.00017,25.80548]
[1779692096313,31.07,77386.05,0.0,-0.33723,0.00017,25.8179]
[1779692101351,31.07,77387.24,0.0,-0.33705,0.00017,25.81272]
[1779692105807,31.07,77379.16,0.0,-0.3384,0.00017,25.85005]
[1779692111422,31.07,77374.66,0.0,-0.33915,0.00017,25.87069]
[1779692113467,31.07,77373.49,0.0,-0.33935,0.00017,25.87605]
[1779692113490,31.07,77373.49,0.0,-0.33935,0.00017,25.87605]
[1779692115181,31.07,77373.88,0.0,-0.33928,0.00017,25.87427]
[1779692115264,31.07,77375.01,0.0,-0.3391,0.00017,25.86917]
[1779692121719,31.07,77372.77,0.0,-0.33947,0.00017,25.87944]
[1779692128027,31.07,77367.61,0.0,-0.34034,0.00017,25.90299]
[1779692133575,31.07,77365.62,0.0,-0.34066,0.00017,25.90865]
[1779692135744,31.07,77365.45,0.0,-0.34069,0.00017,25.90944]
[1779692135772,31.07,77365.45,0.0,-0.34069,0.00017,25.90945]
[1779692143197,31.07,77365.03,0.0,-0.34076,0.00017,25.91142]
[1779692148681,31.08,77364.03,0.0,-0.34093,0.00017,25.91598]
[1779692153437,31.08,77365.7,0.0,-0.34065,0.00017,25.90853]
[1779692153716,31.08,77365.7,0.0,-0.34065,0.00017,25.90855]
[1779692159758,31.08,77365.54,0.0,-0.34069,0.00017,25.90938]
[1779692164798,31.08,77370.38,0.0,-0.33988,0.00017,25.88761]
[1779692169831,31.08,77369.51,0.0,-0.34003,0.00017,25.89173]
[1779692174867,31.08,77368.64,0.0,-0.34018,0.00017,25.89585]
[1779692179903,31.08,77369.68,0.0,-0.34002,0.00017,25.89131]
[1779692184938,31.08,77370.69,0.0,-0.33985,0.00017,25.88689]
[1779692189973,31.08,77371.97,0.0,-0.33964,0.00017,25.88124]
[1779692195012,31.09,77372.6,0.0,-0.33953,0.00017,25.87511]
[1779692200044,31.09,77372.83,0.0,-0.3395,0.00017,25.8742]
[1779692205078,31.09,77374.22,0.0,-0.33927,0.00017,25.86802]
[1779692210115,31.09,77373.99,0.0,-0.33931,0.00017,25.86921]
[1779692213134,31.09,77365.59,0.0,-0.34071,0.00017,25.90728]
[1779692218170,31.09,77363.49,0.0,-0.34106,0.00017,25.9167]
[1779692223206,31.09,77362.49,0.0,-0.34123,0.00017,25.92115]
[1779692226646,31.09,77358.36,0.0,-0.34192,0.00017,25.93962]
[1779692227075,31.09,77358.36,0.0,-0.34192,0.00017,25.93962]
[1779692230165,31.09,77343.58,0.0,-0.34439,0.00017,26.00515]
[1779692230412,31.09,77343.58,0.0,-0.34439,0.00017,26.00515]
[1779692231329,31.09,77344.96,0.0,-0.34415,0.00017,25.99892]
[1779692234408,31.08,77350.25,0.0,-0.34326,0.00017,25.97536]
[1779692235392,31.08,77352.68,0.0,-0.34285,0.00017,25.96446]
[1779692240404,31.08,77351.84,0.0,-0.34299,0.00017,25.96808]
[1779692245421,31.08,77346.46,0.0,-0.34388,0.00017,25.99175]
[1779692250426,31.08,77346.45,0.0,-0.34387,0.00017,25.99155]
[1779692255439,31.08,77348.44,0.0,-0.34352,0.00017,25.9791]
[1779692259883,31.08,77349.95,0.0,-0.34326,0.00017,25.97216]
[1779692259913,31.08,77349.98,0.0,-0.34325,0.00017,25.97198]
[1779692266089,31.07,77349.94,0.0,-0.34325,0.00017,25.9719]
[1779692269397,31.07,77350.88,0.0,-0.34308,0.00017,25.96743]
[1779692269416,31.07,77350.88,0.0,-0.34308,0.00017,25.96736]
[1779692274565,31.07,77352.56,0.0,-0.34278,0.00017,25.95953]
[1779692279608,31.07,77347.66,0.0,-0.3436,0.00017,25.98109]
[1779692284634,31.07,77346.51,0.0,-0.34379,0.00017,25.9861]
[1779692290139,31.06,77345.86,0.0,-0.34389,0.00017,25.9889]
[1779692295717,31.06,77339.29,0.0,-0.34499,0.00017,26.01781]
[1779692300751,31.06,77333.8,0.0,-0.34592,0.00017,26.04187]
[1779692306216,31.07,77331.28,0.0,-0.34634,0.00017,26.05299]
[1779692311828,31.07,77330.29,0.0,-0.3465,0.00017,26.05407]
[1779692316872,31.07,77328.81,0.0,-0.34676,0.00017,26.06066]
[1779692321906,31.08,77327.52,0.0,-0.34701,0.00017,26.06723]
[1779692326950,31.09,77327.96,0.0,-0.34698,0.00017,26.06659]
[1779692331979,31.09,77330.19,0.0,-0.34662,0.00017,26.05733]
[1779692337194,31.09,77329.12,0.0,-0.34679,0.00017,26.06162]
[1779692337457,31.09,77329.39,0.0,-0.34674,0.00017,26.06032]
[1779692340756,31.08,77328.72,0.0,-0.34684,0.00017,26.06286]
[1779692341509,31.08,77333.9,0.0,-0.34596,0.00017,26.04019]
[1779692346515,31.08,77335.84,0.0,-0.34563,0.00017,26.03165]
[1779692351535,31.08,77334.91,0.0,-0.34578,0.00017,26.03555]
[1779692351624,31.08,77335.57,0.0,-0.34567,0.00017,26.03264]
[1779692352364,31.08,77335.57,0.0,-0.34567,0.00017,26.03264]
[1779692358179,31.08,77340.26,0.0,-0.34488,0.00017,26.01186]
[1779692365209,31.08,77340.87,0.0,-0.34476,0.00017,26.00885]
[1779692368229,31.07,77348.81,0.0,-0.34342,0.00017,25.97362]
[1779692369912,31.07,77350.11,0.0,-0.3432,0.00017,25.96778]
[1779692370553,31.07,77351.37,0.0,-0.34299,0.00017,25.96211]
[1779692375578,31.07,77354.34,0.0,-0.34247,0.00017,25.94516]
[1779692380601,31.07,77357.85,0.0,-0.34187,0.00017,25.92917]
[1779692385624,31.07,77356.8,0.0,-0.34204,0.00017,25.9336]
[1779692390650,31.06,77357.32,0.0,-0.34194,0.00017,25.93098]
[1779692393879,31.06,77357.25,0.0,-0.34194,0.00017,25.93111]
[1779692394801,31.06,77357.25,0.0,-0.34194,0.00017,25.93105]
[1779692395419,31.06,77357.39,0.0,-0.34192,0.00017,25.93036]
[1779692400454,31.06,77358.04,0.0,-0.3418,0.00017,25.92714]
[1779692405488,31.06,77360.06,0.0,-0.34145,0.00017,25.91777]
[1779692409161,31.06,77358.95,0.0,-0.34164,0.00017,25.92297]
[1779692409166,31.06,77358.95,0.0,-0.34164,0.00017,25.92297]
[1779692409590,31.06,77356.48,0.0,-0.34205,0.00017,25.93398]
[1779692411331,31.06,77356.48,0.0,-0.34205,0.00017,25.93392]
[1779692413275,31.06,77353.67,0.0,-0.34252,0.00017,25.94637]
[1779692413546,31.06,77352.68,0.0,-0.34268,0.00017,25.95073]
[1779692413831,31.06,77352.68,0.0,-0.34268,0.00017,25.95073]
[1779692414552,31.06,77351.65,0.0,-0.34285,0.00017,25.95526]
[1779692419587,31.05,77347.66,0.0,-0.34351,0.00017,25.97268]
[1779692424829,31.05,77344.7,0.0,-0.344,0.00017,25.98553]
[1779692430664,31.05,77340.41,0.0,-0.3447,0.00017,26.00394]
[1779692435698,31.04,77337.72,0.0,-0.34512,0.00017,26.01196]
[1779692440735,31.04,77336.03,0.0,-0.34539,0.00017,26.01896]
[1779692444070,31.04,77336.03,0.0,-0.34539,0.00017,26.01896]
[1779692444602,31.04,77335.82,0.0,-0.34542,0.00017,26.01972]
[1779692449622,31.04,77333.81,0.0,-0.34577,0.00017,26.0289]
[1779692454634,31.05,77332.37,0.0,-0.34603,0.00017,26.03565]
[1779692459641,31.05,77331.51,0.0,-0.34619,0.00017,26.03984]
[1779692464649,31.05,77331.31,0.0,-0.34624,0.00017,26.04114]
[1779692469651,31.06,77330.06,0.0,-0.34646,0.00017,26.04701]
[1779692472698,31.06,77337.76,0.0,-0.34516,0.00017,26.01319]
[1779692477649,31.06,77338.66,0.0,-0.34503,0.00017,26.00968]
[1779692478961,31.06,77339.4,0.0,-0.34491,0.00017,26.00654]
[1779692479005,31.06,77345.59,0.0,-0.34388,0.00017,25.97953]
[1779692484041,31.07,77349.47,0.0,-0.34327,0.00017,25.96359]
[1779692490113,31.08,77350.15,0.0,-0.34319,0.00017,25.9615]
[1779692490795,31.08,77351.55,0.0,-0.34298,0.00017,25.95595]
[1779692490975,31.08,77351.55,0.0,-0.34298,0.00017,25.95595]
[1779692491658,31.09,77355.29,0.0,-0.34235,0.00017,25.9361]
[1779692496663,31.09,77356.0,0.0,-0.34225,0.00017,25.93366]
[1779692501667,31.1,77358.61,0.0,-0.34185,0.00017,25.92284]
[1779692504613,31.1,77368.14,0.0,-0.34028,0.00017,25.8806]
[1779692509663,31.11,77369.95,0.0,-0.33999,0.00017,25.87285]
[1779692514684,31.11,77371.92,0.0,-0.33968,0.00017,25.86443]
[1779692519686,31.11,77374.5,0.0,-0.33926,0.00017,25.85322]
[1779692524707,31.12,77375.68,0.0,-0.33908,0.00017,25.84835]
[1779692529710,31.12,77371.45,0.0,-0.33981,0.00017,25.86802]
[1779692531748,31.12,77379.48,0.0,-0.33848,0.00017,25.8319]
[1779692536753,31.13,77379.83,0.0,-0.33844,0.00017,25.83072]
[1779692541769,31.13,77374.67,0.0,-0.33931,0.00017,25.8547]
[1779692543782,31.13,77374.85,0.0,-0.33929,0.00017,25.85413]
[1779692544682,31.13,77375.3,0.0,-0.33922,0.00017,25.85221]
[1779692548782,31.13,77375.65,0.0,-0.33916,0.00017,25.85063]
[1779692549496,31.13,77375.65,0.0,-0.33916,0.00017,25.85062]
[1779692554532,31.13,77376.31,0.0,-0.33903,0.00017,25.84418]
[1779692559566,31.13,77377.92,0.0,-0.33877,0.00017,25.83682]
[1779692561125,31.13,77378.31,0.0,-0.3387,0.00017,25.83505]
[1779692561580,31.13,77377.75,0.0,-0.33879,0.00017,25.8376]
[1779692566615,31.13,77379.15,0.0,-0.33856,0.00017,25.83124]
[1779692567298,31.13,77379.15,0.0,-0.33856,0.00017,25.83124]
[1779692567623,31.13,77379.26,0.0,-0.33854,0.00017,25.83075]
[1779692573665,31.13,77380.81,0.0,-0.33829,0.00017,25.82373]
[1779692576602,31.13,77387.06,0.0,-0.33725,0.00017,25.79514]
[1779692577587,31.14,77388.5,0.0,-0.33701,0.00017,25.78861]
[1779692577692,31.14,77388.5,0.0,-0.33702,0.00017,25.78868]
[1779692582730,31.14,77384.16,0.0,-0.33775,0.00017,25.80894]
[1779692587763,31.14,77382.71,0.0,-0.338,0.00017,25.81587]
[1779692592773,31.14,77382.58,0.0,-0.33803,0.00017,25.81663]
[1779692593297,31.14,77383.17,0.0,-0.33793,0.00017,25.81404]
[1779692593436,31.14,77383.17,0.0,-0.33793,0.00017,25.81404]
[1779692593762,31.14,77383.17,0.0,-0.33793,0.00017,25.81404]
[1779692593808,31.14,77394.11,0.0,-0.33612,0.00017,25.76377]
[1779692593977,31.14,77394.11,0.0,-0.33612,0.00017,25.76377]
[1779692594326,31.14,77394.11,0.0,-0.33612,0.00017,25.76377]
[1779692594371,31.14,77394.11,0.0,-0.33612,0.00017,25.76377]
[1779692594471,31.14,77394.11,0.0,-0.33612,0.00017,25.76377]
[1779692594511,31.14,77394.11,0.0,-0.33612,0.00017,25.76377]
[1779692594663,31.14,77394.11,0.0,-0.33612,0.00017,25.76377]
[1779692594690,31.14,77394.11,0.0,-0.33612,0.00017,25.76377]
[1779692594816,31.14,77394.13,0.0,-0.33612,0.00017,25.76376]
[1779692596157,31.14,77394.13,0.0,-0.33612,0.00017,25.76376]
[1779692596343,31.14,77393.37,0.0,-0.33625,0.00017,25.76742]
[1779692597907,31.14,77393.37,0.0,-0.33625,0.00017,25.76742]
[1779692598126,31.14,77396.88,0.0,-0.33567,0.00017,25.75126]
[1779692599859,31.15,77401.1,0.0,-0.33497,0.00017,25.73181]
[1779692600266,31.15,77403.21,0.0,-0.33462,0.00017,25.72198]
[1779692601541,31.15,77403.21,0.0,-0.33462,0.00017,25.72198]
[1779692601576,31.15,77403.21,0.0,-0.33462,0.00017,25.72198]
[1779692602246,31.15,77409.21,0.0,-0.33364,0.00017,25.69412]
[1779692602783,31.15,77409.2,0.0,-0.33364,0.00017,25.69428]
[1779692607796,31.15,77410.21,0.0,-0.33349,0.00017,25.68999]
[1779692612823,31.15,77407.55,0.0,-0.33393,0.00017,25.69952]
[1779692617838,31.16,77412.25,0.0,-0.33317,0.00017,25.67798]
[1779692621709,31.16,77414.87,0.0,-0.33275,0.00017,25.66606]
[1779692621729,31.16,77414.87,0.0,-0.33275,0.00017,25.66606]
[1779692622865,31.16,77417.18,0.0,-0.33237,0.00016,25.65527]
[1779692623768,31.16,77428.59,0.0,-0.3305,0.00016,25.60137]
[1779692624439,31.16,77428.59,0.0,-0.3305,0.00016,25.60137]
[1779692624782,31.16,77428.59,0.0,-0.3305,0.00016,25.60137]
[1779692624770,31.16,77432.89,0.0,-0.3298,0.00016,25.58092]
[1779692625522,31.16,77432.89,0.0,-0.3298,0.00016,25.58092]
[1779692625652,31.16,77432.89,0.0,-0.3298,0.00016,25.58092]
[1779692625755,31.16,77438.86,0.0,-0.32882,0.00016,25.55238]
[1779692627158,31.16,77444.76,0.0,-0.32785,0.00016,25.52388]
[1779692627751,31.16,77449.76,0.0,-0.32703,0.00016,25.49964]
[1779692629600,31.16,77450.66,0.0,-0.32688,0.00016,25.49527]
[1779692629613,31.16,77450.66,0.0,-0.32688,0.00016,25.49527]
[1779692629638,31.16,77450.66,0.0,-0.32687,0.00016,25.49485]
[1779692631769,31.16,77441.27,0.0,-0.3284,0.00016,25.54002]
[1779692635405,31.16,77440.07,0.0,-0.32859,0.00016,25.54543]
[1779692635804,31.16,77440.91,0.0,-0.32844,0.00016,25.54126]
[1779692636962,31.16,77439.46,0.0,-0.32868,0.00016,25.54814]
[1779692636993,31.16,77439.46,0.0,-0.32868,0.00016,25.54814]
[1779692637444,31.16,77439.46,0.0,-0.32868,0.00016,25.54814]
[1779692637477,31.15,77438.78,0.0,-0.32879,0.00016,25.5513]
[1779692638652,31.15,77438.78,0.0,-0.32879,0.00016,25.5513]
[1779692638757,31.15,77438.78,0.0,-0.32879,0.00016,25.5513]
[1779692638781,31.15,77445.23,0.0,-0.32772,0.00016,25.52008]
[1779692638959,31.15,77445.23,0.0,-0.32772,0.00016,25.52008]
[1779692639106,31.15,77445.23,0.0,-0.32772,0.00016,25.52008]
[1779692639154,31.15,77445.23,0.0,-0.32772,0.00016,25.52008]
[1779692639231,31.15,77445.23,0.0,-0.32772,0.00016,25.52008]
[1779692639245,31.15,77445.23,0.0,-0.32772,0.00016,25.52008]
[1779692639265,31.15,77445.23,0.0,-0.32772,0.00016,25.52008]
[1779692639495,31.15,77445.23,0.0,-0.32772,0.00016,25.52008]
[1779692639754,31.15,77452.48,0.0,-0.32654,0.00016,25.48486]
[1779692640612,31.15,77452.48,0.0,-0.32654,0.00016,25.48486]
[1779692640662,31.15,77444.54,0.0,-0.32784,0.00016,25.52342]
[1779692641563,31.15,77444.54,0.0,-0.32784,0.00016,25.52342]
[1779692641593,31.15,77441.09,0.0,-0.3284,0.00016,25.54008]
[1779692645848,31.15,77441.91,0.0,-0.32827,0.00016,25.53604]
[1779692646842,31.15,77451.35,0.0,-0.32672,0.00016,25.49037]
[1779692647692,31.15,77451.35,0.0,-0.32672,0.00016,25.49037]
[1779692647774,31.16,77440.39,0.0,-0.32852,0.00016,25.54354]
[1779692649799,31.16,77440.39,0.0,-0.32852,0.00016,25.54354]
[1779692650826,31.15,77441.35,0.0,-0.32836,0.00016,25.5388]
[1779692650842,31.15,77444.38,0.0,-0.32786,0.00016,25.52396]
[1779692653867,31.15,77441.47,0.0,-0.32833,0.00016,25.53794]
[1779692653958,31.15,77441.46,0.0,-0.32833,0.00016,25.53793]
[1779692659206,31.15,77442.12,0.0,-0.32823,0.00016,25.53487]
[1779692664137,31.15,77436.87,0.0,-0.32909,0.00016,25.5603]
[1779692664348,31.15,77437.31,0.0,-0.32902,0.00016,25.55819]
[1779692666846,31.15,77436.82,0.0,-0.3291,0.00016,25.56056]
[1779692666884,31.15,77436.82,0.0,-0.3291,0.00016,25.56056]
[1779692668884,31.15,77433.76,0.0,-0.32961,0.00016,25.57526]
[1779692668996,31.15,77433.49,0.0,-0.32965,0.00016,25.57655]
[1779692669382,31.15,77433.49,0.0,-0.32965,0.00016,25.57655]
[1779692671510,31.15,77436.26,0.0,-0.3292,0.00016,25.56334]
[1779692671575,31.16,77438.25,0.0,-0.32886,0.00016,25.55048]
[1779692677273,31.16,77435.09,0.0,-0.32938,0.00016,25.56568]
[1779692677295,31.16,77435.09,0.0,-0.32938,0.00016,25.56568]
[1779692682317,31.16,77433.37,0.0,-0.32967,0.00016,25.57408]
[1779692682352,31.16,77433.37,0.0,-0.32967,0.00016,25.57408]
[1779692682373,31.16,77433.37,0.0,-0.32967,0.00016,25.57408]
[1779692682640,31.16,77433.37,0.0,-0.32967,0.00016,25.57408]
[1779692682739,31.16,77422.67,0.0,-0.33143,0.00016,25.62519]
[1779692683952,31.16,77418.45,0.0,-0.33213,0.00016,25.64538]
[1779692684682,31.16,77418.45,0.0,-0.33213,0.00016,25.64538]
[1779692684765,31.16,77414.95,0.0,-0.33272,0.00017,25.66213]
[1779692686742,31.16,77414.4,0.0,-0.33282,0.00017,25.66498]
[1779692686834,31.16,77414.95,0.0,-0.33273,0.00017,25.66253]
[1779692690859,31.17,77420.79,0.0,-0.33178,0.00016,25.63544]
[1779692690867,31.17,77414.35,0.0,-0.33285,0.00017,25.66601]
[1779692696573,31.17,77407.74,0.0,-0.33397,0.00017,25.69789]
[1779692701607,31.18,77407.83,0.0,-0.33398,0.00017,25.69817]
[1779692706524,31.18,77407.81,0.0,-0.33401,0.00017,25.69891]
[1779692706643,31.18,77405.58,0.0,-0.33438,0.00017,25.70947]
[1779692708787,31.19,77394.24,0.0,-0.33626,0.00017,25.76232]
[1779692710479,31.19,77394.24,0.0,-0.33627,0.00017,25.76242]
[1779692710929,31.19,77387.44,0.0,-0.3374,0.00017,25.79377]
[1779692712485,31.19,77386.79,0.0,-0.33751,0.00017,25.79682]
[1779692712517,31.19,77386.79,0.0,-0.33751,0.00017,25.79682]
[1779692712685,31.19,77386.79,0.0,-0.33751,0.00017,25.79689]
[1779692714682,31.19,77387.43,0.0,-0.33741,0.00017,25.79401]
[1779692714689,31.19,77387.43,0.0,-0.33741,0.00017,25.79401]
[1779692714744,31.19,77386.78,0.0,-0.33752,0.00017,25.79705]
[1779692720741,31.19,77392.33,0.0,-0.33661,0.00017,25.7719]
[1779692725777,31.19,77392.92,0.0,-0.33652,0.00017,25.76953]
[1779692730812,31.2,77389.32,0.0,-0.33713,0.00017,25.7864]
[1779692735847,31.2,77385.52,0.0,-0.33775,0.00017,25.8006]
[1779692740881,31.2,77384.1,0.0,-0.33799,0.00017,25.8073]
[1779692745917,31.2,77383.09,0.0,-0.33817,0.00017,25.81212]
[1779692748937,31.2,77390.84,0.0,-0.33689,0.00017,25.77683]
[1779692753987,31.21,77392.47,0.0,-0.33663,0.00017,25.76962]
[1779692754523,31.21,77393.24,0.0,-0.3365,0.00017,25.76614]
[1779692754538,31.21,77393.24,0.0,-0.3365,0.00017,25.76614]
[1779692754984,31.21,77393.63,0.0,-0.33644,0.00017,25.76441]
[1779692760034,31.21,77386.45,0.0,-0.33764,0.00017,25.79759]
[1779692765147,31.21,77384.49,0.0,-0.33797,0.00017,25.80667]
[1779692770238,31.21,77380.05,0.0,-0.33871,0.00017,25.82706]
[1779692770937,31.21,77380.05,0.0,-0.33871,0.00017,25.82706]
[1779692771016,31.21,77377.63,0.0,-0.33912,0.00017,25.83814]
[1779692776555,31.21,77375.33,0.0,-0.33951,0.00017,25.84897]
[1779692776582,31.21,77375.33,0.0,-0.33951,0.00017,25.84897]
[1779692782174,31.22,77368.88,0.0,-0.34061,0.00017,25.87879]
[1779692787781,31.22,77367.99,0.0,-0.34078,0.00017,25.88346]
[1779692793553,31.23,77366.56,0.0,-0.34102,0.00017,25.88689]
[1779692795127,31.23,77363.87,0.0,-0.34148,0.00017,25.89926]
[1779692795615,31.23,77362.52,0.0,-0.34171,0.00017,25.9054]
[1779692800649,31.24,77362.21,0.0,-0.34178,0.00017,25.90732]
[1779692806342,31.24,77359.79,0.0,-0.34221,0.00017,25.91885]
[1779692811377,31.25,77364.68,0.0,-0.34142,0.00017,25.89772]
[1779692816697,31.25,77364.58,0.0,-0.34144,0.00017,25.89848]
[1779692822456,31.25,77364.58,0.0,-0.34145,0.00017,25.89877]
[1779692828064,31.25,77360.0,0.0,-0.34221,0.00017,25.91893]
[1779692833534,31.25,77360.85,0.0,-0.34205,0.00017,25.91478]
[1779692839088,31.25,77364.94,0.0,-0.34137,0.00017,25.89639]
[1779692845624,31.24,77369.12,0.0,-0.34066,0.00017,25.87728]
[1779692850638,31.25,77369.4,0.0,-0.34063,0.00017,25.87658]
[1779692855033,31.25,77368.87,0.0,-0.34072,0.00017,25.8761]
[1779692855689,31.25,77366.7,0.0,-0.34109,0.00017,25.88608]
[1779692856620,31.25,77366.7,0.0,-0.34109,0.00017,25.88608]
[1779692857019,31.25,77362.75,0.0,-0.34176,0.00017,25.90386]
[1779692862024,31.26,77362.8,0.0,-0.34177,0.00017,25.90429]
[1779692863344,31.26,77361.18,0.0,-0.34205,0.00017,25.91182]
[1779692864063,31.26,77361.19,0.0,-0.34205,0.00017,25.91193]
[1779692869077,31.27,77361.53,0.0,-0.34202,0.00017,25.91108]
[1779692874086,31.27,77354.52,0.0,-0.34322,0.00017,25.94293]
[1779692877150,31.28,77345.25,0.0,-0.34478,0.00017,25.98408]
[1779692877716,31.28,77345.25,0.0,-0.34478,0.00017,25.98408]
[1779692878092,31.28,77342.11,0.0,-0.34531,0.00017,25.99786]
[1779692883111,31.28,77340.11,0.0,-0.34565,0.00017,26.00681]
[1779692888130,31.28,77339.77,0.0,-0.34572,0.00017,26.00858]
[1779692892247,31.29,77334.39,0.0,-0.34663,0.00017,26.03218]
[1779692892290,31.29,77334.39,0.0,-0.34663,0.00017,26.03218]
[1779692897945,31.29,77333.2,0.0,-0.34684,0.00017,26.03759]
[1779692904026,31.29,77340.84,0.0,-0.34558,0.00017,26.00497]
[1779692909061,31.3,77336.77,0.0,-0.34627,0.00017,26.02298]
[1779692914095,31.3,77334.27,0.0,-0.34668,0.00017,26.03068]
[1779692920138,31.3,77333.83,0.0,-0.34677,0.00017,26.0329]
[1779692925175,31.3,77332.91,0.0,-0.34693,0.00017,26.03714]
[1779692930210,31.31,77334.73,0.0,-0.34664,0.00017,26.02962]
[1779692936251,31.31,77336.16,0.0,-0.34641,0.00017,26.02369]
[1779692942088,31.3,77338.4,0.0,-0.34602,0.00017,26.01348]
[1779692947330,31.31,77339.85,0.0,-0.34578,0.00017,26.00751]
[1779692952364,31.31,77341.46,0.0,-0.34553,0.00017,26.00093]
[1779692958997,31.31,77340.89,0.0,-0.34564,0.00017,26.00393]
[1779692963442,31.32,77331.91,0.0,-0.34715,0.00017,26.04297]
[1779692969065,31.32,77331.27,0.0,-0.34727,0.00017,26.04592]
[1779692975526,31.32,77330.57,0.0,-0.34738,0.00017,26.04571]
[1779692981570,31.32,77331.19,0.0,-0.34728,0.00017,26.04323]
[1779692987611,31.32,77335.77,0.0,-0.34652,0.00017,26.0238]
[1779692992646,31.32,77329.62,0.0,-0.34756,0.00017,26.05044]
[1779692997681,31.33,77323.08,0.0,-0.34866,0.00017,26.07849]
[1779693002988,31.33,77319.86,0.0,-0.3492,0.00017,26.09219]
[1779693006582,31.33,77320.45,0.0,-0.3491,0.00017,26.08967]
[1779693007193,31.33,77320.75,0.0,-0.34905,0.00017,26.08839]
[1779693012216,31.33,77321.2,0.0,-0.34897,0.00017,26.08647]
[1779693015307,31.33,77323.35,0.0,-0.34861,0.00017,26.07733]
[1779693015543,31.33,77323.35,0.0,-0.34861,0.00017,26.07733]
[1779693016231,31.33,77321.88,0.0,-0.34886,0.00017,26.08358]
[1779693017349,31.33,77322.53,0.0,-0.34875,0.00017,26.08082]
[1779693017352,31.33,77322.53,0.0,-0.34875,0.00017,26.08082]
[1779693017364,31.33,77322.53,0.0,-0.34875,0.00017,26.08082]
[1779693022597,31.33,77322.44,0.0,-0.34876,0.00017,26.08119]
[1779693023901,31.33,77323.16,0.0,-0.34864,0.00017,26.07813]
[1779693025575,31.33,77323.7,0.0,-0.34855,0.00017,26.07583]
[1779693025578,31.33,77323.7,0.0,-0.34855,0.00017,26.07583]
[1779693025887,31.33,77323.7,0.0,-0.34855,0.00017,26.07583]
[1779693031929,31.33,77323.71,0.0,-0.34854,0.00017,26.0724]
[1779693039988,31.33,77324.01,0.0,-0.34849,0.00017,26.07117]
[1779693045026,31.33,77324.89,0.0,-0.34834,0.00017,26.06745]
[1779693050058,31.33,77324.49,0.0,-0.34841,0.00017,26.0692]
[1779693055093,31.33,77324.07,0.0,-0.34848,0.00017,26.07102]
[1779693060140,31.33,77322.48,0.0,-0.34875,0.00017,26.07782]
[1779693060505,31.33,77322.48,0.0,-0.34875,0.00017,26.07782]
[1779693060607,31.33,77322.43,0.0,-0.34876,0.00017,26.07803]
[1779693063360,31.33,77315.61,0.0,-0.3499,0.00017,26.10693]
[1779693063466,31.33,77315.61,0.0,-0.3499,0.00017,26.10693]
[1779693068598,31.33,77315.25,0.0,-0.34996,0.00017,26.10832]
[1779693072837,31.33,77316.22,0.0,-0.34979,0.00017,26.10413]
[1779693073219,31.33,77314.72,0.0,-0.35004,0.00017,26.11044]
[1779693078254,31.32,77310.29,0.0,-0.35078,0.00017,26.12887]
[1779693083288,31.32,77314.11,0.0,-0.35013,0.00017,26.11258]
[1779693088328,31.32,77313.34,0.0,-0.35025,0.00017,26.11562]
[1779693094373,31.32,77315.43,0.0,-0.34987,0.00017,26.10313]
[1779693099991,31.31,77316.55,0.0,-0.34968,0.00017,26.09814]
[1779693106460,31.31,77318.31,0.0,-0.34937,0.00017,26.09043]
[1779693111493,31.31,77318.91,0.0,-0.34926,0.00017,26.08766]
[1779693116529,31.31,77320.28,0.0,-0.34903,0.00017,26.08163]
[1779693121564,31.31,77321.5,0.0,-0.34881,0.00017,26.07626]
[1779693128612,31.31,77322.58,0.0,-0.34862,0.00017,26.07144]
[1779693133864,31.3,77322.17,0.0,-0.34869,0.00017,26.07307]
[1779693133961,31.3,77322.17,0.0,-0.34869,0.00017,26.07307]
[1779693135837,31.3,77322.43,0.0,-0.34864,0.00017,26.07191]
[1779693135875,31.3,77322.43,0.0,-0.34864,0.00017,26.07185]
[1779693137096,31.3,77322.43,0.0,-0.34864,0.00017,26.07185]
[1779693137135,31.3,77321.78,0.0,-0.34875,0.00017,26.0746]
[1779693138101,31.3,77310.77,0.0,-0.3506,0.00017,26.12115]
[1779693139414,31.3,77310.77,0.0,-0.3506,0.00017,26.12115]
[1779693139465,31.3,77310.77,0.0,-0.3506,0.00017,26.12115]
[1779693139988,31.3,77305.79,0.0,-0.35143,0.00017,26.1419]
[1779693145877,31.3,77304.36,0.0,-0.35166,0.00017,26.14756]
[1779693146129,31.3,77304.36,0.0,-0.35166,0.00017,26.14756]
[1779693146382,31.3,77300.55,0.0,-0.35231,0.00017,26.16376]
[1779693148194,31.3,77300.55,0.0,-0.35231,0.00017,26.16376]
[1779693148236,31.3,77296.36,0.0,-0.35302,0.00017,26.18126]
[1779693148557,31.3,77296.36,0.0,-0.35302,0.00017,26.18126]
[1779693149282,31.3,77296.36,0.0,-0.35302,0.00017,26.18126]
[1779693149293,31.3,77296.36,0.0,-0.35302,0.00017,26.18126]
[1779693149396,31.3,77296.36,0.0,-0.35302,0.00017,26.18126]
[1779693149311,31.3,77295.67,0.0,-0.35314,0.00017,26.18416]
[1779693150222,31.3,77295.67,0.0,-0.35314,0.00017,26.18416]
[1779693150292,31.3,77295.67,0.0,-0.35314,0.00017,26.18416]
[1779693150380,31.3,77294.52,0.0,-0.35333,0.00017,26.18897]
[1779693154251,31.3,77290.62,0.0,-0.35398,0.00017,26.20177]
[1779693154344,31.31,77288.96,0.0,-0.35426,0.00017,26.20863]
[1779693156377,31.31,77283.12,0.0,-0.35525,0.00017,26.23254]
[1779693156808,31.31,77280.5,0.0,-0.35569,0.00017,26.24322]
[1779693159437,31.31,77278.37,0.0,-0.35605,0.00017,26.25188]
[1779693159488,31.31,77278.37,0.0,-0.35605,0.00017,26.25188]
[1779693165871,31.31,77280.06,0.0,-0.35577,0.00017,26.24508]
[1779693170907,31.31,77282.33,0.0,-0.35539,0.00017,26.23592]
[1779693172066,31.31,77290.57,0.0,-0.354,0.00017,26.20223]
[1779693177957,31.31,77290.22,0.0,-0.35407,0.00017,26.2039]
[1779693182991,31.31,77290.98,0.0,-0.35395,0.00017,26.20099]
[1779693183836,31.31,77290.98,0.0,-0.35395,0.00017,26.20099]
[1779693185205,31.31,77290.86,0.0,-0.35397,0.00017,26.20153]
[1779693185302,31.31,77286.6,0.0,-0.35469,0.00017,26.21904]
[1779693190625,31.31,77285.18,0.0,-0.35493,0.00017,26.22499]
[1779693196082,31.31,77280.32,0.0,-0.35576,0.00017,26.24492]
[1779693201116,31.32,77280.81,0.0,-0.35568,0.00017,26.24298]
[1779693203702,31.32,77275.98,0.0,-0.3565,0.00017,26.26258]
[1779693204138,31.32,77275.98,0.0,-0.3565,0.00017,26.26259]
[1779693205851,31.32,77273.04,0.0,-0.35699,0.00017,26.27444]
[1779693206398,31.32,77271.9,0.0,-0.35719,0.00017,26.27902]
[1779693210444,31.32,77261.96,0.0,-0.35887,0.00017,26.31871]
[1779693211922,31.32,77261.36,0.0,-0.35896,0.00017,26.31773]
[1779693212195,31.32,77261.36,0.0,-0.35896,0.00017,26.31776]
[1779693213991,31.32,77260.95,0.0,-0.35903,0.00017,26.31942]
[1779693214208,31.32,77260.77,0.0,-0.35906,0.00017,26.32017]
[1779693219246,31.32,77259.39,0.0,-0.3593,0.00017,26.32581]
[1779693224292,31.32,77257.0,0.0,-0.35971,0.00017,26.33545]
[1779693230334,31.32,77255.9,0.0,-0.35991,0.00017,26.34002]
[1779693234542,31.32,77249.89,0.0,-0.36093,0.00017,26.36378]
[1779693235369,31.32,77249.89,0.0,-0.36094,0.00017,26.36383]
[1779693238390,31.33,77240.77,0.0,-0.36249,0.00017,26.39952]
[1779693240009,31.33,77237.24,0.0,-0.3631,0.00017,26.4132]
[1779693240405,31.33,77236.12,0.0,-0.36329,0.00017,26.41756]
[1779693240978,31.33,77236.12,0.0,-0.36329,0.00017,26.41756]
[1779693241013,31.33,77236.12,0.0,-0.36329,0.00017,26.41756]
[1779693246447,31.33,77233.3,0.0,-0.36378,0.00017,26.4286]
[1779693251370,31.33,77233.84,0.0,-0.36369,0.00017,26.42661]
[1779693251404,31.33,77233.84,0.0,-0.36369,0.00017,26.42661]
[1779693253892,31.33,77233.99,0.0,-0.36366,0.00017,26.42599]
[1779693255066,31.33,77233.57,0.0,-0.36373,0.00017,26.42763]
[1779693255510,31.33,77233.13,0.0,-0.36381,0.00017,26.42933]
[1779693256497,31.33,77233.13,0.0,-0.36381,0.00017,26.42933]
[1779693256555,31.33,77233.13,0.0,-0.36381,0.00017,26.42933]
[1779693262666,31.33,77232.24,0.0,-0.36397,0.00017,26.43287]
[1779693265334,31.33,77231.33,0.0,-0.36412,0.00017,26.43639]
[1779693265347,31.33,77231.73,0.0,-0.36406,0.00017,26.43489]
[1779693271190,31.33,77233.23,0.0,-0.36379,0.00017,26.42591]
[1779693276895,31.34,77235.63,0.0,-0.36339,0.00017,26.41682]
[1779693281109,31.34,77237.75,0.0,-0.36303,0.00017,26.40881]
[1779693281276,31.34,77237.75,0.0,-0.36303,0.00017,26.40881]
[1779693281377,31.34,77239.86,0.0,-0.36267,0.00017,26.40062]
[1779693282999,31.34,77247.65,0.0,-0.36135,0.00017,26.37051]
[1779693288021,31.34,77248.49,0.0,-0.36122,0.00017,26.3675]
[1779693293041,31.34,77248.67,0.0,-0.3612,0.00017,26.3671]
[1779693298045,31.35,77249.15,0.0,-0.36113,0.00017,26.3655]
[1779693301290,31.35,77249.4,0.0,-0.3611,0.00017,26.36467]
[1779693302332,31.35,77249.4,0.0,-0.3611,0.00017,26.36461]
[1779693302377,31.35,77251.14,0.0,-0.3608,0.00017,26.35785]
[1779693302898,31.35,77251.14,0.0,-0.3608,0.00017,26.35785]
[1779693304399,31.35,77253.74,0.0,-0.36036,0.00017,26.34766]
[1779693309403,31.35,77259.99,0.0,-0.3593,0.00017,26.32308]
[1779693314423,31.35,77263.09,0.0,-0.35878,0.00017,26.31074]
[1779693314687,31.35,77262.87,0.0,-0.35881,0.00017,26.3116]
[1779693315499,31.35,77262.55,0.0,-0.35887,0.00017,26.31285]
[1779693317208,31.35,77262.64,0.0,-0.35885,0.00017,26.31247]
[1779693317233,31.35,77262.64,0.0,-0.35885,0.00017,26.31247]
[1779693317733,31.35,77262.36,0.0,-0.3589,0.00017,26.31356]
[1779693317747,31.35,77262.36,0.0,-0.3589,0.00017,26.31356]
[1779693318057,31.35,77264.79,0.0,-0.35848,0.00017,26.30388]
[1779693323321,31.35,77267.74,0.0,-0.35798,0.00017,26.29208]
[1779693323885,31.35,77271.19,0.0,-0.3574,0.00017,26.27826]
[1779693324965,31.35,77271.19,0.0,-0.3574,0.00017,26.27826]
[1779693325017,31.35,77273.76,0.0,-0.35697,0.00017,26.26793]
[1779693330040,31.35,77276.39,0.0,-0.35652,0.00017,26.25736]
[1779693335076,31.35,77278.14,0.0,-0.35621,0.00017,26.24697]
[1779693340109,31.35,77280.35,0.0,-0.35584,0.00017,26.23811]
[1779693345143,31.35,77281.5,0.0,-0.35565,0.00017,26.23354]
[1779693350179,31.35,77282.54,0.0,-0.35548,0.00017,26.22942]
[1779693355586,31.35,77284.57,0.0,-0.35514,0.00017,26.22125]
[1779693357381,31.35,77284.43,0.0,-0.35517,0.00017,26.22187]
[1779693357891,31.35,77284.91,0.0,-0.35509,0.00017,26.21994]
[1779693358235,31.35,77285.0,0.0,-0.35508,0.00017,26.2196]
[1779693363270,31.36,77288.42,0.0,-0.35452,0.00017,26.2063]
[1779693368306,31.36,77288.49,0.0,-0.35453,0.00017,26.2065]
[1779693373339,31.36,77287.34,0.0,-0.35473,0.00017,26.21136]
[1779693378551,31.36,77287.31,0.0,-0.35474,0.00017,26.21158]
[1779693380951,31.37,77280.23,0.0,-0.35594,0.00017,26.24048]
[1779693381041,31.37,77280.23,0.0,-0.35594,0.00017,26.24048]
[1779693381054,31.37,77280.23,0.0,-0.35594,0.00017,26.24048]
[1779693381395,31.37,77281.11,0.0,-0.35579,0.00017,26.23692]
[1779693383844,31.37,77276.04,0.0,-0.35665,0.00017,26.25742]
[1779693384416,31.37,77276.04,0.0,-0.35665,0.00017,26.25741]
[1779693386653,31.37,77272.36,0.0,-0.35727,0.00017,26.27219]
[1779693387438,31.37,77273.04,0.0,-0.35715,0.00017,26.26945]
[1779693390295,31.37,77272.41,0.0,-0.35726,0.00017,26.27195]
[1779693395889,31.36,77270.29,0.0,-0.3576,0.00017,26.277]
[1779693401537,31.36,77269.29,0.0,-0.35776,0.00017,26.2809]
[1779693405186,31.36,77270.92,0.0,-0.35749,0.00017,26.27434]
[1779693405565,31.36,77270.51,0.0,-0.35755,0.00017,26.27597]
[1779693410604,31.36,77265.86,0.0,-0.35834,0.00017,26.29444]
[1779693414927,31.36,77264.98,0.0,-0.35848,0.00017,26.29788]
[1779693414943,31.36,77264.98,0.0,-0.35848,0.00017,26.29788]
[1779693415639,31.36,77263.15,0.0,-0.35879,0.00017,26.30515]
[1779693417654,31.36,77253.27,0.0,-0.36047,0.00017,26.34417]
[1779693418603,31.36,77253.27,0.0,-0.36047,0.00017,26.34417]
[1779693418660,31.36,77251.99,0.0,-0.36069,0.00017,26.34924]
[1779693423699,31.37,77250.14,0.0,-0.36101,0.00017,26.35679]
[1779693429032,31.37,77248.08,0.0,-0.36138,0.00017,26.36514]
[1779693429798,31.37,77247.86,0.0,-0.36142,0.00017,26.36605]
[1779693430562,31.37,77240.23,0.0,-0.36271,0.00017,26.39568]
[1779693431609,31.37,77231.36,0.0,-0.36422,0.00017,26.42974]
[1779693431871,31.37,77231.36,0.0,-0.36422,0.00017,26.42974]
[1779693432629,31.37,77227.74,0.0,-0.36484,0.00017,26.44353]
[1779693433041,31.37,77227.74,0.0,-0.36484,0.00017,26.44353]
[1779693433318,31.37,77226.04,0.0,-0.36513,0.00017,26.44998]
[1779693435256,31.37,77226.04,0.0,-0.36513,0.00017,26.44998]
[1779693435629,31.37,77213.45,0.0,-0.36727,0.00017,26.49727]
[1779693437608,31.37,77224.58,0.0,-0.36537,0.00017,26.45542]
[1779693438719,31.37,77224.77,0.0,-0.36534,0.00017,26.4547]
[1779693439491,31.37,77224.95,0.0,-0.36531,0.00017,26.45401]
[1779693444502,31.37,77226.62,0.0,-0.36503,0.00017,26.44768]
[1779693449513,31.37,77225.34,0.0,-0.36524,0.00017,26.45254]
[1779693454541,31.37,77225.35,0.0,-0.36523,0.00017,26.44912]
[1779693460974,31.37,77218.44,0.0,-0.3664,0.00017,26.47511]
[1779693466011,31.37,77213.66,0.0,-0.36721,0.00017,26.49287]
[1779693471045,31.37,77215.36,0.0,-0.36692,0.00017,26.48639]
[1779693477090,31.36,77214.34,0.0,-0.36709,0.00017,26.49007]
[1779693482666,31.36,77210.13,0.0,-0.3678,0.00017,26.5056]
[1779693487358,31.36,77209.07,0.0,-0.36798,0.00017,26.50944]
[1779693487392,31.36,77209.07,0.0,-0.36798,0.00017,26.50944]
[1779693487456,31.36,77209.15,0.0,-0.36796,0.00017,26.50908]
[1779693489413,31.36,77209.15,0.0,-0.36796,0.00017,26.50908]
[1779693489610,31.36,77209.53,0.0,-0.36789,0.00017,26.5076]
[1779693491486,31.36,77209.5,0.0,-0.3679,0.00017,26.50772]
[1779693491512,31.36,77206.14,0.0,-0.36847,0.00017,26.52009]
[1779693492164,31.36,77206.14,0.0,-0.36847,0.00017,26.52009]
[1779693492193,31.36,77206.14,0.0,-0.36847,0.00017,26.52009]
[1779693494289,31.36,77204.79,0.0,-0.3687,0.00017,26.52499]
[1779693494308,31.36,77204.79,0.0,-0.3687,0.00017,26.52499]
[1779693499752,31.36,77200.09,0.0,-0.36949,0.00017,26.54202]
[1779693501119,31.35,77201.12,0.0,-0.36931,0.00017,26.53812]
[1779693501259,31.35,77196.93,0.0,-0.37002,0.00017,26.5534]
[1779693503918,31.35,77194.76,0.0,-0.37039,0.00017,26.56118]
[1779693505432,31.35,77195.04,0.0,-0.37034,0.00017,26.56008]
[1779693505544,31.35,77195.04,0.0,-0.37034,0.00017,26.56008]
[1779693505634,31.35,77196.57,0.0,-0.37008,0.00017,26.55455]
[1779693506325,31.35,77196.57,0.0,-0.37008,0.00017,26.55455]
[1779693506615,31.35,77196.57,0.0,-0.37008,0.00017,26.55455]
[1779693506743,31.35,77196.57,0.0,-0.37008,0.00017,26.55455]
[1779693506778,31.35,77176.06,0.0,-0.3736,0.00017,26.62848]
[1779693506816,31.35,77176.06,0.0,-0.3736,0.00017,26.62848]
[1779693506947,31.35,77176.06,0.0,-0.3736,0.00017,26.62848]
[1779693506983,31.35,77176.06,0.0,-0.3736,0.00017,26.62848]
[1779693507114,31.35,77176.06,0.0,-0.3736,0.00017,26.62848]
[1779693507142,31.35,77176.06,0.0,-0.3736,0.00017,26.62848]
[1779693507314,31.35,77176.06,0.0,-0.3736,0.00017,26.62848]
[1779693507954,31.35,77176.06,0.0,-0.3736,0.00017,26.62848]
[1779693508335,31.35,77174.61,0.0,-0.37385,0.00017,26.63374]
[1779693510527,31.35,77171.63,0.0,-0.37437,0.00017,26.64426]
[1779693510689,31.35,77173.26,0.0,-0.37409,0.00017,26.63851]
[1779693512357,31.36,77183.7,0.0,-0.37229,0.00017,26.59824]
[1779693515083,31.36,77178.71,0.0,-0.37316,0.00017,26.61628]
[1779693515093,31.36,77178.71,0.0,-0.37316,0.00017,26.61628]
[1779693515718,31.36,77174.09,0.0,-0.37396,0.00017,26.63287]
[1779693516917,31.36,77174.44,0.0,-0.3739,0.00017,26.63175]
[1779693518209,31.36,77174.44,0.0,-0.37391,0.00017,26.63186]
[1779693518770,31.37,77174.87,0.0,-0.37384,0.00017,26.63046]
[1779693522313,31.37,77172.22,0.0,-0.37431,0.00017,26.64017]
[1779693522717,31.37,77171.92,0.0,-0.37437,0.00017,26.64135]
[1779693523827,31.37,77170.08,0.0,-0.37469,0.00017,26.64795]
[1779693524349,31.37,77170.08,0.0,-0.37469,0.00017,26.64795]
[1779693524438,31.37,77170.08,0.0,-0.37469,0.00017,26.64793]
[1779693525888,31.37,77170.08,0.0,-0.37469,0.00017,26.64792]
[1779693525893,31.37,77170.08,0.0,-0.37469,0.00017,26.64792]
[1779693526750,31.37,77145.98,0.0,-0.37884,0.00017,26.73118]
[1779693526845,31.37,77145.98,0.0,-0.37884,0.00017,26.73118]
[1779693527223,31.37,77145.98,0.0,-0.37884,0.00017,26.73118]
[1779693527409,31.37,77145.98,0.0,-0.37884,0.00017,26.73118]
[1779693527612,31.37,77145.98,0.0,-0.37884,0.00017,26.73118]
[1779693527762,31.37,77145.98,0.0,-0.37884,0.00017,26.73118]
[1779693527735,31.37,77118.45,0.0,-0.3836,0.00017,26.8227]
[1779693528368,31.37,77118.45,0.0,-0.3836,0.00017,26.8227]
[1779693528659,31.38,77130.34,0.0,-0.38156,0.00017,26.78402]
[1779693528869,31.38,77130.34,0.0,-0.38156,0.00017,26.78402]
[1779693529026,31.38,77130.34,0.0,-0.38156,0.00017,26.78402]
[1779693529089,31.38,77130.34,0.0,-0.38156,0.00017,26.78402]
[1779693529274,31.38,77130.34,0.0,-0.38156,0.00017,26.78402]
[1779693529362,31.38,77130.34,0.0,-0.38156,0.00017,26.78402]
[1779693529728,31.38,77130.34,0.0,-0.38156,0.00017,26.78402]
[1779693529795,31.38,77137.2,0.0,-0.38037,0.00017,26.76115]
[1779693530081,31.38,77137.2,0.0,-0.38037,0.00017,26.76115]
[1779693530111,31.38,77137.2,0.0,-0.38037,0.00017,26.76115]
[1779693530197,31.38,77137.2,0.0,-0.38037,0.00017,26.76115]
[1779693530303,31.38,77137.2,0.0,-0.38037,0.00017,26.76115]
[1779693530458,31.38,77137.2,0.0,-0.38037,0.00017,26.76115]
[1779693530597,31.38,77137.2,0.0,-0.38037,0.00017,26.76115]
[1779693530700,31.38,77133.03,0.0,-0.38109,0.00017,26.77509]
[1779693532119,31.38,77133.03,0.0,-0.38109,0.00017,26.7751]
[1779693532146,31.38,77133.03,0.0,-0.38109,0.00017,26.7751]
[1779693532637,31.38,77125.44,0.0,-0.38241,0.00017,26.8002]
[1779693533341,31.38,77125.44,0.0,-0.38241,0.00017,26.8002]
[1779693533808,31.38,77126.13,0.0,-0.38229,0.00017,26.79793]
[1779693533949,31.38,77126.13,0.0,-0.38229,0.00017,26.79793]
[1779693534597,31.38,77129.07,0.0,-0.38178,0.00017,26.78822]
[1779693540472,31.38,77134.22,0.0,-0.38089,0.00017,26.77114]
[1779693540725,31.38,77135.15,0.0,-0.38073,0.00017,26.76806]
[1779693541509,31.38,77135.15,0.0,-0.38073,0.00017,26.76806]
[1779693541532,31.38,77135.15,0.0,-0.38073,0.00017,26.76806]
[1779693542869,31.38,77138.22,0.0,-0.3802,0.00017,26.75781]
[1779693543819,31.38,77140.55,0.0,-0.3798,0.00017,26.75]
[1779693544675,31.38,77140.55,0.0,-0.3798,0.00017,26.75]
[1779693544748,31.38,77145.4,0.0,-0.37896,0.00017,26.73363]
[1779693545078,31.38,77145.4,0.0,-0.37896,0.00017,26.73363]
[1779693545260,31.38,77145.4,0.0,-0.37896,0.00017,26.73363]
[1779693545322,31.38,77145.4,0.0,-0.37896,0.00017,26.73363]
[1779693545427,31.38,77145.4,0.0,-0.37896,0.00017,26.73363]
[1779693545731,31.38,77159.9,0.0,-0.37646,0.00017,26.68387]
[1779693546772,31.38,77159.3,0.0,-0.37656,0.00017,26.6859]
[1779693546978,31.38,77159.3,0.0,-0.37656,0.00017,26.6859]
[1779693547222,31.38,77159.3,0.0,-0.37656,0.00017,26.6859]
[1779693547291,31.38,77159.3,0.0,-0.37656,0.00017,26.6859]
[1779693547367,31.38,77159.3,0.0,-0.37656,0.00017,26.6859]
[1779693547373,31.38,77159.3,0.0,-0.37656,0.00017,26.6859]
[1779693547412,31.38,77159.3,0.0,-0.37656,0.00017,26.6859]
[1779693547638,31.38,77159.3,0.0,-0.37656,0.00017,26.68586]
[1779693549016,31.38,77158.12,0.0,-0.37676,0.00017,26.6899]
[1779693549809,31.38,77158.78,0.0,-0.37664,0.00017,26.68757]
[1779693553747,31.38,77176.19,0.0,-0.37365,0.00017,26.62664]
[1779693554831,31.38,77176.59,0.0,-0.37359,0.00017,26.62533]
[1779693559831,31.38,77173.32,0.0,-0.37417,0.00017,26.63732]
[1779693564832,31.39,77168.87,0.0,-0.37496,0.00017,26.65352]
[1779693569833,31.4,77165.61,0.0,-0.37554,0.00017,26.66545]
[1779693571851,31.4,77156.57,0.0,-0.37709,0.00017,26.69362]
[1779693576896,31.4,77157.29,0.0,-0.37697,0.00017,26.69117]
[1779693581204,31.4,77161.58,0.0,-0.37624,0.00017,26.67654]
[1779693581577,31.4,77161.58,0.0,-0.37624,0.00017,26.67654]
[1779693581617,31.4,77161.58,0.0,-0.37624,0.00017,26.67654]
[1779693581824,31.4,77162.62,0.0,-0.37606,0.00017,26.67292]
[1779693581955,31.4,77162.62,0.0,-0.37606,0.00017,26.67292]
[1779693582040,31.4,77162.62,0.0,-0.37606,0.00017,26.67292]
[1779693582762,31.4,77171.12,0.0,-0.3746,0.00017,26.64324]
[1779693583912,31.4,77174.51,0.0,-0.37402,0.00017,26.63131]
[1779693584034,31.4,77174.51,0.0,-0.37402,0.00017,26.63131]
[1779693584337,31.4,77175.9,0.0,-0.37378,0.00017,26.6264]
[1779693586040,31.4,77175.9,0.0,-0.37378,0.00017,26.62642]
[1779693586611,31.4,77178.33,0.0,-0.37337,0.00017,26.61785]
[1779693591689,31.4,77181.4,0.0,-0.37284,0.00017,26.60702]
[1779693592204,31.41,77181.23,0.0,-0.37288,0.00017,26.60769]
[1779693592209,31.41,77181.23,0.0,-0.37288,0.00017,26.60769]
[1779693592829,31.41,77181.2,0.0,-0.37288,0.00017,26.60786]
[1779693593285,31.41,77181.2,0.0,-0.37288,0.00017,26.60786]
[1779693593881,31.41,77183.25,0.0,-0.37253,0.00017,26.6006]
[1779693596829,31.41,77174.33,0.0,-0.37407,0.00017,26.63241]
[1779693600421,31.41,77169.78,0.0,-0.37487,0.00017,26.64878]
[1779693600686,31.41,77169.78,0.0,-0.37487,0.00017,26.64878]
[1779693600865,31.41,77168.16,0.0,-0.37515,0.00017,26.65445]
[1779693603831,31.41,77158.9,0.0,-0.37674,0.00017,26.68668]
[1779693604529,31.41,77158.9,0.0,-0.37674,0.00017,26.68668]
[1779693604871,31.41,77154.44,0.0,-0.37751,0.00017,26.70196]
[1779693608449,31.41,77158.42,0.0,-0.37682,0.00017,26.68821]
[1779693608554,31.41,77158.42,0.0,-0.37682,0.00017,26.68821]
[1779693608580,31.41,77158.42,0.0,-0.37682,0.00017,26.68821]
[1779693608615,31.41,77154.66,0.0,-0.37746,0.00017,26.70111]
[1779693611095,31.41,77144.08,0.0,-0.37928,0.00017,26.737]
[1779693613792,31.41,77144.84,0.0,-0.37915,0.00017,26.73439]
[1779693613894,31.41,77144.32,0.0,-0.37923,0.00017,26.73608]
[1779693618998,31.41,77145.99,0.0,-0.37894,0.00017,26.73027]
[1779693624187,31.4,77150.42,0.0,-0.37816,0.00017,26.71494]
[1779693626620,31.4,77149.97,0.0,-0.37824,0.00017,26.71643]
[1779693626867,31.4,77149.97,0.0,-0.37824,0.00017,26.71643]
[1779693626884,31.4,77149.97,0.0,-0.37824,0.00017,26.71643]
[1779693626898,31.4,77154.81,0.0,-0.3774,0.00017,26.69984]
[1779693627346,31.4,77154.81,0.0,-0.3774,0.00017,26.69984]
[1779693627653,31.4,77141.82,0.0,-0.37964,0.00017,26.74397]
[1779693629343,31.4,77141.82,0.0,-0.37964,0.00017,26.74401]
[1779693629484,31.4,77134.78,0.0,-0.38086,0.00017,26.76762]
[1779693632284,31.4,77141.89,0.0,-0.37962,0.00017,26.74055]
[1779693636260,31.4,77145.89,0.0,-0.37893,0.00017,26.72701]
[1779693637402,31.4,77148.79,0.0,-0.37843,0.00017,26.71721]
[1779693637861,31.4,77148.23,0.0,-0.37853,0.00017,26.71912]
[1779693638484,31.4,77148.23,0.0,-0.37853,0.00017,26.71912]
[1779693638834,31.4,77148.97,0.0,-0.3784,0.00017,26.71661]
[1779693641901,31.4,77156.74,0.0,-0.37706,0.00017,26.68985]
[1779693646930,31.4,77157.32,0.0,-0.37695,0.00017,26.68775]
[1779693649694,31.4,77157.01,0.0,-0.377,0.00017,26.6887]
[1779693649897,31.4,77157.01,0.0,-0.377,0.00017,26.68867]
[1779693649990,31.4,77157.01,0.0,-0.377,0.00017,26.68867]
[1779693651745,31.4,77157.01,0.0,-0.377,0.00017,26.68867]
[1779693651829,31.4,77158.17,0.0,-0.3768,0.00017,26.68464]
[1779693656833,31.4,77159.23,0.0,-0.37661,0.00017,26.68085]
[1779693661840,31.39,77164.87,0.0,-0.37563,0.00017,26.66113]
[1779693666852,31.39,77163.28,0.0,-0.3759,0.00017,26.66652]
[1779693670880,31.39,77155.57,0.0,-0.37722,0.00017,26.6931]
[1779693675891,31.39,77150.87,0.0,-0.37803,0.00017,26.70906]
[1779693680650,31.39,77151.95,0.0,-0.37783,0.00017,26.70514]
[1779693680953,31.39,77152.57,0.0,-0.37772,0.00017,26.70292]
[1779693685490,31.38,77153.94,0.0,-0.37748,0.00017,26.69809]
[1779693685500,31.38,77153.94,0.0,-0.37748,0.00017,26.69809]
[1779693685636,31.38,77153.94,0.0,-0.37747,0.00017,26.69805]
[1779693688657,31.38,77163.81,0.0,-0.37577,0.00017,26.66379]
[1779693693809,31.38,77165.75,0.0,-0.37542,0.00017,26.65362]
[1779693699735,31.38,77158.39,0.0,-0.37668,0.00017,26.67906]
[1779693704772,31.38,77161.0,0.0,-0.37623,0.00017,26.6699]
[1779693709229,31.38,77166.11,0.0,-0.37534,0.00017,26.652]
[1779693709913,31.38,77181.83,0.0,-0.37264,0.00017,26.59641]
[1779693710480,31.38,77181.83,0.0,-0.37264,0.00017,26.59641]
[1779693710816,31.37,77181.83,0.0,-0.37264,0.00017,26.59638]
[1779693711868,31.38,77170.42,0.0,-0.3746,0.00017,26.63685]
[1779693712304,31.38,77170.42,0.0,-0.3746,0.00017,26.63685]
[1779693712933,31.37,77170.93,0.0,-0.37451,0.00017,26.63505]
[1779693717939,31.37,77169.27,0.0,-0.37479,0.00017,26.64084]
[1779693719028,31.38,77177.51,0.0,-0.37338,0.00017,26.61183]
[1779693725752,31.38,77171.56,0.0,-0.37442,0.00017,26.63329]
[1779693733333,31.39,77179.02,0.0,-0.37316,0.00017,26.60737]
[1779693733730,31.39,77179.02,0.0,-0.37316,0.00017,26.60737]
[1779693738016,31.39,77167.17,0.0,-0.37521,0.00017,26.64947]
[1779693743051,31.39,77166.01,0.0,-0.37541,0.00017,26.65349]
[1779693748085,31.39,77164.47,0.0,-0.37567,0.00017,26.65883]
[1779693750217,31.39,77164.48,0.0,-0.37567,0.00017,26.65878]
[1779693750468,31.39,77164.48,0.0,-0.37567,0.00017,26.65878]
[1779693750474,31.39,77164.48,0.0,-0.37567,0.00017,26.65878]
[1779693750619,31.39,77169.18,0.0,-0.37486,0.00017,26.64235]
[1779693751301,31.39,77169.18,0.0,-0.37486,0.00017,26.64235]
[1779693751740,31.39,77170.21,0.0,-0.37467,0.00017,26.6354]
[1779693757149,31.4,77166.27,0.0,-0.37537,0.00017,26.6497]
[1779693760050,31.4,77166.13,0.0,-0.3754,0.00017,26.65019]
[1779693760454,31.4,77166.13,0.0,-0.3754,0.00017,26.65029]
[1779693760845,31.4,77168.48,0.0,-0.375,0.00017,26.64207]
[1779693766598,31.4,77163.84,0.0,-0.37581,0.00017,26.6587]
[1779693766911,31.4,77163.84,0.0,-0.37581,0.00017,26.6587]
[1779693766991,31.41,77163.68,0.0,-0.37585,0.00017,26.65946]
[1779693767416,31.41,77163.68,0.0,-0.37585,0.00017,26.65946]
[1779693768962,31.41,77163.68,0.0,-0.37585,0.00017,26.65946]
[1779693768983,31.41,77163.42,0.0,-0.3759,0.00017,26.66056]
[1779693774787,31.41,77162.6,0.0,-0.37607,0.00017,26.66391]
[1779693780311,31.42,77162.63,0.0,-0.37608,0.00017,26.66418]
[1779693785348,31.42,77162.11,0.0,-0.37617,0.00017,26.66597]
[1779693790381,31.42,77162.74,0.0,-0.37606,0.00017,26.66377]
[1779693795418,31.42,77159.36,0.0,-0.37665,0.00017,26.67566]
[1779693800451,31.43,77159.4,0.0,-0.37667,0.00017,26.67602]
[1779693805487,31.43,77158.61,0.0,-0.37682,0.00017,26.67913]
[1779693809515,31.43,77150.52,0.0,-0.37821,0.00017,26.70677]
[1779693811732,31.43,77164.4,0.0,-0.37581,0.00017,26.65574]
[1779693815432,31.43,77164.97,0.0,-0.37572,0.00017,26.65391]
[1779693815522,31.44,77165.34,0.0,-0.37566,0.00017,26.65278]
[1779693820189,31.44,77168.07,0.0,-0.37521,0.00017,26.64364]
[1779693821597,31.44,77168.61,0.0,-0.37512,0.00017,26.64176]
[1779693822099,31.44,77169.32,0.0,-0.375,0.00017,26.63942]
[1779693827135,31.45,77169.96,0.0,-0.3749,0.00017,26.6374]
[1779693832238,31.45,77170.18,0.0,-0.37489,0.00017,26.6371]
[1779693837710,31.46,77171.48,0.0,-0.37468,0.00017,26.63302]
[1779693842747,31.46,77170.47,0.0,-0.37488,0.00017,26.63697]
[1779693847781,31.47,77169.45,0.0,-0.37507,0.00017,26.64096]
[1779693853822,31.48,77169.15,0.0,-0.37514,0.00017,26.64252]
[1779693859864,31.48,77170.44,0.0,-0.37495,0.00017,26.63853]
[1779693864901,31.49,77172.91,0.0,-0.37454,0.00017,26.63031]
[1779693869935,31.49,77173.29,0.0,-0.37449,0.00017,26.62937]
[1779693874969,31.49,77173.81,0.0,-0.37439,0.00017,26.62424]
[1779693880012,31.49,77174.22,0.0,-0.37433,0.00017,26.62293]
[1779693885044,31.5,77174.02,0.0,-0.37438,0.00017,26.62403]
[1779693890077,31.5,77173.95,0.0,-0.37441,0.00017,26.62468]
[1779693895112,31.51,77176.98,0.0,-0.3739,0.00017,26.61425]
[1779693900148,31.51,77180.48,0.0,-0.37332,0.00017,26.60228]
[1779693905185,31.52,77180.56,0.0,-0.37333,0.00017,26.60245]
[1779693910221,31.52,77179.97,0.0,-0.37344,0.00017,26.60494]
[1779693915416,31.53,77183.51,0.0,-0.37285,0.00017,26.59261]
[1779693921298,31.53,77182.53,0.0,-0.37304,0.00017,26.59659]
[1779693927340,31.54,77182.77,0.0,-0.37302,0.00017,26.59618]
[1779693933382,31.54,77179.86,0.0,-0.37352,0.00017,26.60358]
[1779693938417,31.55,77177.66,0.0,-0.37391,0.00017,26.61172]
[1779693943453,31.55,77175.06,0.0,-0.37438,0.00017,26.62123]
[1779693950010,31.56,77173.78,0.0,-0.37462,0.00017,26.62617]
[1779693955538,31.56,77173.22,0.0,-0.37472,0.00017,26.62839]
[1779693960572,31.56,77170.39,0.0,-0.3752,0.00017,26.63812]
[1779693965607,31.56,77168.89,0.0,-0.37545,0.00017,26.64319]
[1779693967703,31.56,77166.25,0.0,-0.3759,0.00017,26.65231]
[1779693967786,31.56,77164.94,0.0,-0.37613,0.00017,26.6568]
[1779693969306,31.56,77164.94,0.0,-0.37612,0.00017,26.65676]
[1779693969350,31.56,77164.94,0.0,-0.37612,0.00017,26.65676]
[1779693969938,31.56,77164.94,0.0,-0.37612,0.00017,26.65676]
[1779693970038,31.56,77164.94,0.0,-0.37612,0.00017,26.65676]
[1779693970062,31.56,77164.94,0.0,-0.37612,0.00017,26.65676]
[1779693970156,31.56,77164.94,0.0,-0.37612,0.00017,26.65676]
[1779693970198,31.56,77150.05,0.0,-0.37867,0.00017,26.70756]
[1779693970749,31.56,77150.05,0.0,-0.37867,0.00017,26.70756]
[1779693970771,31.56,77150.05,0.0,-0.37867,0.00017,26.70756]
[1779693971053,31.56,77150.05,0.0,-0.37867,0.00017,26.70756]
[1779693971054,31.56,77150.05,0.0,-0.37867,0.00017,26.70756]
[1779693971956,31.56,77143.19,0.0,-0.37985,0.00017,26.73055]
[1779693973289,31.56,77141.94,0.0,-0.38006,0.00017,26.73468]
[1779693979230,31.55,77143.51,0.0,-0.37978,0.00017,26.72918]
[1779693979297,31.55,77142.75,0.0,-0.37991,0.00017,26.73163]
[1779693980251,31.55,77142.75,0.0,-0.37991,0.00017,26.73163]
[1779693981816,31.55,77142.01,0.0,-0.38003,0.00017,26.73406]
[1779693982137,31.55,77142.06,0.0,-0.38002,0.00017,26.73385]
[1779693983874,31.55,77142.06,0.0,-0.38002,0.00017,26.73381]
[1779693984083,31.55,77138.76,0.0,-0.38059,0.00017,26.74477]
[1779693985024,31.55,77138.76,0.0,-0.38059,0.00017,26.74477]
[1779693985038,31.55,77138.76,0.0,-0.38059,0.00017,26.74477]
[1779693985125,31.55,77139.13,0.0,-0.38052,0.00017,26.74351]
[1779693990054,31.55,77136.77,0.0,-0.38092,0.00017,26.75116]
[1779693990067,31.55,77136.77,0.0,-0.38092,0.00017,26.75116]
[1779693990262,31.54,77140.39,0.0,-0.38029,0.00017,26.73906]
[1779693991259,31.54,77140.39,0.0,-0.38029,0.00017,26.73906]
[1779693991512,31.54,77145.26,0.0,-0.37945,0.00017,26.72277]
[1779693993517,31.54,77145.18,0.0,-0.37945,0.00017,26.71958]
[1779693994023,31.54,77145.66,0.0,-0.37936,0.00017,26.7179]
[1779693998268,31.54,77146.54,0.0,-0.3792,0.00017,26.71475]
[1779693998838,31.54,77147.2,0.0,-0.37909,0.00017,26.7124]
[1779694000317,31.54,77147.2,0.0,-0.37909,0.00017,26.7124]
[1779694000851,31.54,77147.29,0.0,-0.37906,0.00017,26.71197]
[1779694005725,31.53,77149.74,0.0,-0.37863,0.00017,26.70346]
[1779694006179,31.53,77153.74,0.0,-0.37794,0.00017,26.68983]
[1779694008429,31.53,77159.16,0.0,-0.37701,0.00017,26.67121]
[1779694009240,31.53,77158.9,0.0,-0.37705,0.00017,26.67207]
[1779694012192,31.53,77158.97,0.0,-0.37703,0.00017,26.67175]
[1779694018017,31.53,77158.22,0.0,-0.37715,0.00017,26.67411]
[1779694020856,31.52,77158.54,0.0,-0.37709,0.00017,26.67291]
[1779694020992,31.52,77159.74,0.0,-0.37689,0.00017,26.66876]
[1779694026029,31.52,77160.81,0.0,-0.3767,0.00017,26.66495]
[1779694031062,31.52,77159.62,0.0,-0.3769,0.00017,26.66891]
[1779694036098,31.52,77156.08,0.0,-0.3775,0.00017,26.6809]
[1779694044153,31.51,77154.98,0.0,-0.37767,0.00017,26.68437]
[1779694051203,31.51,77154.71,0.0,-0.37769,0.00017,26.6817]
[1779694056241,31.51,77153.62,0.0,-0.37787,0.00017,26.68523]
[1779694056918,31.51,77153.62,0.0,-0.37787,0.00017,26.68523]
[1779694057293,31.51,77150.9,0.0,-0.37834,0.00017,26.69444]
[1779694060484,31.51,77151.58,0.0,-0.37821,0.00017,26.69193]
[1779694061271,31.51,77151.58,0.0,-0.37821,0.00017,26.69193]
[1779694066460,31.5,77149.75,0.0,-0.37852,0.00017,26.69787]
[1779694071480,31.5,77151.7,0.0,-0.37817,0.00017,26.69093]
[1779694076504,31.49,77151.64,0.0,-0.37816,0.00017,26.69088]
[1779694081511,31.49,77150.61,0.0,-0.37833,0.00017,26.69414]
[1779694082503,31.49,77150.29,0.0,-0.37838,0.00017,26.69518]
[1779694082509,31.49,77150.29,0.0,-0.37838,0.00017,26.69518]
[1779694082536,31.49,77150.29,0.0,-0.37838,0.00017,26.69518]
[1779694082666,31.49,77150.62,0.0,-0.37833,0.00017,26.69406]
[1779694085233,31.49,77151.19,0.0,-0.37823,0.00017,26.69208]
[1779694085272,31.49,77151.19,0.0,-0.37823,0.00017,26.69208]
[1779694086624,31.49,77151.85,0.0,-0.37811,0.00017,26.68973]
[1779694087406,31.49,77151.85,0.0,-0.3781,0.00017,26.68964]
[1779694092426,31.48,77153.33,0.0,-0.37784,0.00017,26.68436]
[1779694097436,31.48,77154.38,0.0,-0.37765,0.00017,26.68058]
[1779694102436,31.48,77156.1,0.0,-0.37734,0.00017,26.67443]
[1779694103488,31.48,77156.67,0.0,-0.37724,0.00017,26.67243]
[1779694103498,31.48,77156.67,0.0,-0.37724,0.00017,26.67243]
[1779694103588,31.48,77157.11,0.0,-0.37717,0.00017,26.67092]
[1779694107552,31.48,77157.38,0.0,-0.37711,0.00017,26.66987]
[1779694107600,31.47,77157.04,0.0,-0.37717,0.00017,26.67099]
[1779694110559,31.47,77156.89,0.0,-0.37719,0.00017,26.67142]
[1779694110581,31.47,77156.89,0.0,-0.37719,0.00017,26.67142]
[1779694111265,31.47,77156.89,0.0,-0.37719,0.00017,26.67142]
[1779694111348,31.47,77156.76,0.0,-0.3772,0.00017,26.66849]
[1779694116366,31.47,77156.82,0.0,-0.37718,0.00017,26.66806]
[1779694119207,31.47,77148.92,0.0,-0.37853,0.00017,26.69488]
[1779694124716,31.47,77146.58,0.0,-0.37892,0.00017,26.70258]
[1779694131027,31.46,77145.85,0.0,-0.37905,0.00017,26.70497]
[1779694131972,31.46,77145.85,0.0,-0.37904,0.00017,26.70488]
[1779694132032,31.46,77145.84,0.0,-0.37904,0.00017,26.70489]
[1779694137806,31.46,77143.3,0.0,-0.37948,0.00017,26.71333]
[1779694142842,31.46,77143.8,0.0,-0.37938,0.00017,26.71153]
[1779694147876,31.46,77144.65,0.0,-0.37923,0.00017,26.70855]
[1779694153350,31.46,77143.55,0.0,-0.37942,0.00017,26.71216]
[1779694153390,31.46,77143.81,0.0,-0.37937,0.00017,26.71124]
[1779694155423,31.45,77151.01,0.0,-0.37813,0.00017,26.68676]
[1779694160453,31.45,77150.69,0.0,-0.37817,0.00017,26.68766]
[1779694165461,31.45,77150.5,0.0,-0.37819,0.00017,26.68807]
[1779694170490,31.45,77150.44,0.0,-0.37819,0.00017,26.68804]
[1779694175500,31.44,77150.16,0.0,-0.37822,0.00017,26.68539]
[1779694180510,31.44,77150.32,0.0,-0.37818,0.00017,26.68467]
[1779694185527,31.44,77145.88,0.0,-0.37894,0.00017,26.69953]
[1779694190533,31.44,77144.87,0.0,-0.37911,0.00017,26.70285]
[1779694195539,31.43,77145.73,0.0,-0.37896,0.00017,26.69989]
[1779694200544,31.43,77146.85,0.0,-0.37876,0.00017,26.69603]
[1779694205566,31.43,77147.61,0.0,-0.37862,0.00017,26.69336]
[1779694208420,31.43,77147.77,0.0,-0.3786,0.00017,26.6928]
[1779694208507,31.43,77147.77,0.0,-0.3786,0.00017,26.69278]
[1779694208631,31.43,77147.77,0.0,-0.3786,0.00017,26.69278]
[1779694208693,31.43,77147.77,0.0,-0.3786,0.00017,26.69278]
[1779694209306,31.43,77147.77,0.0,-0.37859,0.00017,26.69277]
[1779694211322,31.43,77140.54,0.0,-0.37984,0.00017,26.71717]
[1779694217029,31.43,77136.78,0.0,-0.38049,0.00017,26.72982]
[1779694220785,31.43,77139.65,0.0,-0.38,0.00017,26.72031]
[1779694220795,31.43,77139.65,0.0,-0.38,0.00017,26.72031]
[1779694221184,31.43,77139.52,0.0,-0.38003,0.00017,26.72077]
[1779694225377,31.43,77139.33,0.0,-0.38006,0.00017,26.72147]
[1779694225426,31.44,77139.25,0.0,-0.38008,0.00017,26.72176]
[1779694230458,31.44,77142.96,0.0,-0.37943,0.00017,26.70927]
[1779694235494,31.43,77139.6,0.0,-0.37998,0.00017,26.71674]
[1779694240533,31.42,77139.19,0.0,-0.38003,0.00017,26.71778]
[1779694246577,31.42,77137.04,0.0,-0.38039,0.00017,26.72461]
[1779694252124,31.41,77136.53,0.0,-0.38046,0.00017,26.72602]
[1779694256436,31.41,77140.11,0.0,-0.37984,0.00017,26.71385]
[1779694256445,31.41,77147.47,0.0,-0.37856,0.00017,26.68892]
[1779694262196,31.41,77150.26,0.0,-0.37807,0.00017,26.67914]
[1779694267724,31.4,77151.03,0.0,-0.37792,0.00017,26.67626]
[1779694269463,31.4,77151.03,0.0,-0.37792,0.00017,26.67626]
[1779694271367,31.4,77151.16,0.0,-0.3779,0.00017,26.67573]
[1779694271907,31.4,77151.82,0.0,-0.37778,0.00017,26.67343]
[1779694272113,31.4,77151.82,0.0,-0.37778,0.00017,26.67343]
[1779694272159,31.4,77151.82,0.0,-0.37778,0.00017,26.67343]
[1779694272214,31.4,77153.64,0.0,-0.37747,0.00017,26.66715]
[1779694273532,31.4,77153.64,0.0,-0.37747,0.00017,26.66715]
[1779694273475,31.4,77160.82,0.0,-0.37623,0.00017,26.64235]
[1779694273809,31.4,77160.82,0.0,-0.37623,0.00017,26.64235]
[1779694274199,31.4,77160.38,0.0,-0.3763,0.00017,26.64385]
[1779694275385,31.4,77160.38,0.0,-0.3763,0.00017,26.64385]
[1779694275562,31.4,77160.38,0.0,-0.3763,0.00017,26.64385]
[1779694275784,31.4,77159.68,0.0,-0.37642,0.00017,26.64623]
[1779694277614,31.4,77160.5,0.0,-0.37628,0.00017,26.64337]
[1779694278246,31.4,77159.47,0.0,-0.37646,0.00017,26.64691]
[1779694280586,31.4,77158.68,0.0,-0.37659,0.00017,26.64962]
[1779694281733,31.4,77159.17,0.0,-0.3765,0.00017,26.64788]
[1779694282263,31.4,77159.01,0.0,-0.37653,0.00017,26.64841]
[1779694288377,31.4,77159.05,0.0,-0.37652,0.00017,26.64817]
[1779694288802,31.4,77159.3,0.0,-0.37648,0.00017,26.64728]
[1779694289560,31.4,77165.22,0.0,-0.37546,0.00017,26.62681]
[1779694291507,31.4,77172.12,0.0,-0.37427,0.00017,26.59946]
[1779694293514,31.4,77162.81,0.0,-0.37588,0.00017,26.63215]
[1779694293928,31.4,77162.81,0.0,-0.37588,0.00017,26.63215]
[1779694294085,31.4,77162.81,0.0,-0.37588,0.00017,26.63215]
[1779694294095,31.4,77163.83,0.0,-0.3757,0.00017,26.62859]
[1779694298179,31.4,77165.7,0.0,-0.37538,0.00017,26.62202]
[1779694298279,31.4,77166.07,0.0,-0.37531,0.00017,26.62071]
[1779694303979,31.4,77172.18,0.0,-0.37426,0.00017,26.59917]
[1779694309014,31.4,77172.11,0.0,-0.37427,0.00017,26.59936]
[1779694313626,31.4,77171.27,0.0,-0.37441,0.00017,26.60228]
[1779694314668,31.4,77171.27,0.0,-0.37441,0.00017,26.60227]
[1779694314677,31.4,77171.27,0.0,-0.37441,0.00017,26.60227]
[1779694315056,31.4,77171.27,0.0,-0.37441,0.00017,26.60226]
[1779694320277,31.4,77170.6,0.0,-0.37452,0.00017,26.60458]
[1779694326133,31.4,77168.86,0.0,-0.37482,0.00017,26.61062]
[1779694332176,31.4,77165.93,0.0,-0.37532,0.00017,26.62078]
[1779694335241,31.39,77165.4,0.0,-0.37541,0.00017,26.62258]
[1779694335261,31.39,77165.4,0.0,-0.3754,0.00017,26.62256]
[1779694341238,31.39,77164.38,0.0,-0.37557,0.00017,26.62599]
[1779694346273,31.39,77163.89,0.0,-0.37565,0.00017,26.62759]
[1779694352830,31.39,77162.71,0.0,-0.37584,0.00017,26.62822]
[1779694358359,31.39,77161.41,0.0,-0.37606,0.00017,26.63263]
[1779694367422,31.39,77160.77,0.0,-0.37616,0.00017,26.63465]
[1779694371622,31.38,77171.39,0.0,-0.37433,0.00017,26.59742]
[1779694372176,31.38,77171.39,0.0,-0.37433,0.00017,26.59742]
[1779694372508,31.38,77171.39,0.0,-0.37433,0.00017,26.59742]
[1779694372542,31.38,77196.68,0.0,-0.36998,0.00017,26.50667]
[1779694372696,31.38,77196.68,0.0,-0.36998,0.00017,26.50667]
[1779694372708,31.38,77196.68,0.0,-0.36998,0.00017,26.50667]
[1779694372862,31.38,77196.68,0.0,-0.36998,0.00017,26.50667]
[1779694372949,31.38,77196.68,0.0,-0.36998,0.00017,26.50667]
[1779694373206,31.38,77196.68,0.0,-0.36998,0.00017,26.50667]
[1779694373369,31.38,77196.68,0.0,-0.36998,0.00017,26.50667]
[1779694373521,31.38,77196.68,0.0,-0.36998,0.00017,26.50667]
[1779694373606,31.38,77196.68,0.0,-0.36998,0.00017,26.50667]
[1779694373675,31.39,77206.35,0.0,-0.36833,0.00017,26.47128]
[1779694374102,31.39,77206.35,0.0,-0.36833,0.00017,26.47128]
[1779694374110,31.39,77206.35,0.0,-0.36833,0.00017,26.47128]
[1779694374113,31.39,77206.35,0.0,-0.36833,0.00017,26.47128]
[1779694374487,31.39,77206.35,0.0,-0.36833,0.00017,26.47135]
[1779694375528,31.39,77206.35,0.0,-0.36833,0.00017,26.47135]
[1779694375582,31.39,77206.35,0.0,-0.36833,0.00017,26.47135]
[1779694375590,31.39,77206.35,0.0,-0.36833,0.00017,26.47135]
[1779694375598,31.39,77201.19,0.0,-0.36922,0.00017,26.49033]
[1779694380617,31.39,77210.58,0.0,-0.36761,0.00017,26.45571]
[1779694382171,31.39,77210.58,0.0,-0.36761,0.00017,26.45567]
[1779694382188,31.39,77210.58,0.0,-0.36761,0.00017,26.45567]
[1779694382617,31.39,77208.93,0.0,-0.3679,0.00017,26.4619]
[1779694385568,31.39,77219.15,0.0,-0.36615,0.00017,26.42378]
[1779694386675,31.39,77219.15,0.0,-0.36615,0.00017,26.42378]
[1779694387684,31.39,77218.5,0.0,-0.36626,0.00017,26.42609]
[1779694387659,31.39,77241.65,0.0,-0.36231,0.00017,26.3377]
[1779694388351,31.39,77241.65,0.0,-0.36231,0.00017,26.3377]
[1779694388487,31.39,77241.65,0.0,-0.36231,0.00017,26.3377]
[1779694388621,31.39,77241.65,0.0,-0.36231,0.00017,26.3377]
[1779694388631,31.39,77241.65,0.0,-0.36231,0.00017,26.3377]
[1779694388666,31.38,77252.86,0.0,-0.3604,0.00017,26.29389]
[1779694388777,31.38,77252.86,0.0,-0.3604,0.00017,26.29389]
[1779694389648,31.38,77245.01,0.0,-0.36173,0.00017,26.32463]
[1779694389814,31.38,77245.01,0.0,-0.36173,0.00017,26.32463]
[1779694389852,31.38,77245.01,0.0,-0.36173,0.00017,26.32463]
[1779694390609,31.39,77245.01,0.0,-0.36174,0.00017,26.32469]
[1779694391080,31.39,77245.01,0.0,-0.36174,0.00017,26.32469]
[1779694391375,31.39,77245.01,0.0,-0.36174,0.00017,26.32469]
[1779694391617,31.39,77237.35,0.0,-0.36304,0.00017,26.35438]
[1779694394151,31.38,77233.87,0.0,-0.36363,0.00017,26.36755]
[1779694394209,31.38,77233.87,0.0,-0.36363,0.00017,26.36755]
[1779694394636,31.38,77234.22,0.0,-0.36356,0.00017,26.3661]
[1779694396659,31.38,77231.17,0.0,-0.36408,0.00017,26.37767]
[1779694396688,31.38,77231.17,0.0,-0.36408,0.00017,26.37767]
[1779694398878,31.38,77230.21,0.0,-0.36423,0.00017,26.381]
[1779694399671,31.38,77235.52,0.0,-0.36332,0.00017,26.36056]
[1779694404241,31.37,77237.82,0.0,-0.36291,0.00017,26.35131]
[1779694404288,31.37,77237.82,0.0,-0.36291,0.00017,26.35131]
[1779694404551,31.37,77237.82,0.0,-0.36291,0.00017,26.35131]
[1779694404708,31.37,77238.47,0.0,-0.3628,0.00017,26.3487]
[1779694405713,31.37,77246.99,0.0,-0.36134,0.00017,26.31558]
[1779694407222,31.37,77242.26,0.0,-0.36214,0.00017,26.33379]
[1779694407729,31.37,77238.5,0.0,-0.36278,0.00017,26.34822]
[1779694410918,31.37,77238.7,0.0,-0.36274,0.00017,26.34726]
[1779694410986,31.37,77238.7,0.0,-0.36274,0.00017,26.34726]
[1779694411036,31.37,77238.7,0.0,-0.36274,0.00017,26.34726]
[1779694411111,31.37,77238.7,0.0,-0.36274,0.00017,26.34726]
[1779694411576,31.36,77237.82,0.0,-0.36287,0.00017,26.34718]
[1779694413807,31.36,77233.38,0.0,-0.36361,0.00017,26.36404]
[1779694416620,31.36,77234.18,0.0,-0.36347,0.00017,26.36075]
[1779694416625,31.36,77234.18,0.0,-0.36347,0.00017,26.36075]
[1779694416634,31.36,77234.18,0.0,-0.36347,0.00017,26.36075]
[1779694416646,31.36,77234.18,0.0,-0.36347,0.00017,26.36075]
[1779694416645,31.36,77234.55,0.0,-0.3634,0.00017,26.35924]
[1779694416792,31.36,77234.55,0.0,-0.3634,0.00017,26.35914]
[1779694421243,31.35,77237.34,0.0,-0.36291,0.00017,26.34809]
[1779694427744,31.35,77240.63,0.0,-0.36232,0.00017,26.33472]
[1779694432831,31.34,77239.18,0.0,-0.36254,0.00017,26.33969]
[1779694436521,31.34,77239.42,0.0,-0.36249,0.00017,26.33846]
[1779694439532,31.33,77234.34,0.0,-0.36334,0.00017,26.35774]
[1779694439540,31.33,77234.34,0.0,-0.36334,0.00017,26.35774]
[1779694439641,31.33,77234.18,0.0,-0.36337,0.00017,26.35824]
[1779694444990,31.33,77236.0,0.0,-0.36303,0.00017,26.35054]
[1779694450434,31.32,77236.39,0.0,-0.36294,0.00017,26.34857]
[1779694451447,31.32,77234.91,0.0,-0.36319,0.00017,26.35416]
[1779694457079,31.31,77231.86,0.0,-0.36368,0.00017,26.36509]
[1779694460981,31.31,77230.91,0.0,-0.36383,0.00017,26.36849]
[1779694467150,31.3,77227.89,0.0,-0.36431,0.00017,26.3791]
[1779694472185,31.29,77228.22,0.0,-0.36421,0.00017,26.37388]
[1779694474931,31.29,77227.89,0.0,-0.36426,0.00017,26.37491]
[1779694476932,31.29,77229.38,0.0,-0.36399,0.00017,26.36886]
[1779694477726,31.29,77229.41,0.0,-0.36399,0.00017,26.36874]
[1779694482772,31.28,77227.41,0.0,-0.36431,0.00017,26.37583]
[1779694483102,31.28,77227.69,0.0,-0.36426,0.00017,26.37476]
[1779694483109,31.28,77227.69,0.0,-0.36426,0.00017,26.37476]
[1779694483761,31.28,77227.44,0.0,-0.3643,0.00017,26.3756]
[1779694488772,31.27,77227.87,0.0,-0.3642,0.00017,26.3735]
[1779694493802,31.27,77228.2,0.0,-0.36412,0.00017,26.37156]
[1779694498821,31.26,77225.31,0.0,-0.3646,0.00017,26.38218]
[1779694503847,31.25,77227.78,0.0,-0.36414,0.00017,26.37204]
[1779694508859,31.25,77223.34,0.0,-0.36488,0.00017,26.38846]
[1779694513682,31.24,77218.99,0.0,-0.36561,0.00017,26.40454]
[1779694513810,31.24,77215.0,0.0,-0.36629,0.00017,26.41952]
[1779694513954,31.24,77215.0,0.0,-0.36629,0.00017,26.41952]
[1779694514027,31.24,77215.0,0.0,-0.36629,0.00017,26.41952]
[1779694514131,31.24,77215.0,0.0,-0.36629,0.00017,26.41952]
[1779694514447,31.24,77215.0,0.0,-0.36629,0.00017,26.41952]
[1779694514486,31.24,77215.0,0.0,-0.36629,0.00017,26.41951]
[1779694515493,31.24,77206.5,0.0,-0.36775,0.00017,26.45139]
[1779694516087,31.24,77206.5,0.0,-0.36775,0.00017,26.45139]
[1779694516988,31.24,77201.47,0.0,-0.36861,0.00017,26.47006]
[1779694516997,31.24,77201.47,0.0,-0.36861,0.00017,26.47006]
[1779694517026,31.24,77201.47,0.0,-0.36861,0.00017,26.47006]
[1779694517029,31.24,77201.47,0.0,-0.36861,0.00017,26.47006]
[1779694517507,31.24,77201.47,0.0,-0.36861,0.00017,26.47003]
[1779694520011,31.24,77198.82,0.0,-0.36907,0.00017,26.47999]
[1779694520751,31.24,77196.52,0.0,-0.36947,0.00017,26.48856]
[1779694522145,31.25,77197.05,0.0,-0.36939,0.00017,26.4868]
[1779694522159,31.25,77197.05,0.0,-0.36939,0.00017,26.4868]
[1779694524205,31.25,77197.41,0.0,-0.36933,0.00017,26.48554]
[1779694524219,31.25,77197.41,0.0,-0.36933,0.00017,26.48554]
[1779694528351,31.25,77198.54,0.0,-0.36915,0.00017,26.48175]
[1779694528360,31.25,77198.54,0.0,-0.36915,0.00017,26.48175]
[1779694533360,31.26,77201.43,0.0,-0.36865,0.00017,26.46805]
[1779694534523,31.26,77204.63,0.0,-0.36811,0.00017,26.45624]
[1779694534533,31.26,77204.63,0.0,-0.36811,0.00017,26.45624]
[1779694539550,31.26,77204.5,0.0,-0.36814,0.00017,26.45708]
[1779694544456,31.27,77207.06,0.0,-0.36772,0.00017,26.44799]
[1779694544471,31.27,77207.06,0.0,-0.36772,0.00017,26.44799]
[1779694544512,31.27,77207.06,0.0,-0.36772,0.00017,26.44799]
[1779694544699,31.27,77207.06,0.0,-0.36772,0.00017,26.44799]
[1779694545370,31.27,77207.06,0.0,-0.36772,0.00017,26.44799]
[1779694545846,31.27,77215.42,0.0,-0.36629,0.00017,26.41672]
[1779694550861,31.27,77216.32,0.0,-0.36615,0.00017,26.41353]
[1779694555008,31.27,77214.25,0.0,-0.36651,0.00017,26.4216]
[1779694555045,31.27,77214.25,0.0,-0.36651,0.00017,26.4216]
[1779694555776,31.27,77214.25,0.0,-0.36651,0.00017,26.42165]
[1779694560808,31.27,77209.13,0.0,-0.3674,0.00017,26.44104]
[1779694563044,31.28,77206.77,0.0,-0.36781,0.00017,26.44996]
[1779694563831,31.28,77206.54,0.0,-0.36785,0.00017,26.45084]
[1779694568867,31.28,77206.58,0.0,-0.36786,0.00017,26.45102]
[1779694573901,31.28,77201.38,0.0,-0.36877,0.00017,26.47071]
[1779694579816,31.29,77201.23,0.0,-0.36881,0.00017,26.47154]
[1779694585987,31.29,77203.03,0.0,-0.36852,0.00017,26.46535]
[1779694591022,31.3,77204.33,0.0,-0.36829,0.00017,26.45751]
[1779694595050,31.3,77212.65,0.0,-0.36688,0.00017,26.42679]
[1779694600606,31.3,77214.18,0.0,-0.36663,0.00017,26.42139]
[1779694606127,31.31,77213.58,0.0,-0.36676,0.00017,26.42425]
[1779694611162,31.31,77209.19,0.0,-0.36753,0.00017,26.44107]
[1779694616197,31.32,77209.41,0.0,-0.36751,0.00017,26.44062]
[1779694621233,31.32,77205.42,0.0,-0.36821,0.00017,26.45581]
[1779694626266,31.33,77206.11,0.0,-0.3681,0.00017,26.45358]
[1779694631302,31.33,77207.78,0.0,-0.36783,0.00017,26.44772]
[1779694636337,31.33,77208.9,0.0,-0.36765,0.00017,26.44391]
[1779694641411,31.34,77215.73,0.0,-0.3665,0.00017,26.41868]
[1779694647440,31.34,77213.03,0.0,-0.36698,0.00017,26.42932]
[1779694648485,31.34,77212.96,0.0,-0.36699,0.00017,26.42965]
[1779694648510,31.35,77212.84,0.0,-0.36702,0.00017,26.43016]
[1779694654463,31.35,77212.69,0.0,-0.36705,0.00017,26.42773]
[1779694657637,31.35,77204.48,0.0,-0.36846,0.00017,26.45843]
[1779694663525,31.36,77205.32,0.0,-0.36833,0.00017,26.45568]
[1779694669567,31.36,77205.45,0.0,-0.36832,0.00017,26.45557]
[1779694674603,31.36,77204.32,0.0,-0.36853,0.00017,26.46004]
[1779694679638,31.37,77204.41,0.0,-0.36853,0.00017,26.46001]
[1779694684673,31.37,77207.33,0.0,-0.36804,0.00017,26.44949]
[1779694689709,31.37,77210.4,0.0,-0.36753,0.00017,26.43843]
[1779694694745,31.38,77211.03,0.0,-0.36744,0.00017,26.43643]
[1779694699779,31.38,77210.75,0.0,-0.3675,0.00017,26.43782]
[1779694704813,31.39,77210.22,0.0,-0.3676,0.00017,26.44013]
[1779694711864,31.39,77209.99,0.0,-0.36765,0.00017,26.43808]
[1779694716583,31.39,77210.17,0.0,-0.36763,0.00017,26.43767]
[1779694716627,31.39,77210.17,0.0,-0.36763,0.00017,26.43767]
[1779694719471,31.4,77217.65,0.0,-0.36635,0.00017,26.40986]
[1779694724956,31.4,77218.48,0.0,-0.36623,0.00017,26.40726]
[1779694726505,31.4,77218.48,0.0,-0.36623,0.00017,26.40726]
[1779694726537,31.4,77218.48,0.0,-0.36623,0.00017,26.40726]
[1779694731793,31.4,77212.49,0.0,-0.36727,0.00017,26.42989]
[1779694736888,31.4,77215.88,0.0,-0.36669,0.00017,26.41736]
[1779694743824,31.41,77214.63,0.0,-0.36692,0.00017,26.42229]
[1779694749352,31.41,77214.88,0.0,-0.36688,0.00017,26.42152]
[1779694755167,31.41,77211.89,0.0,-0.3674,0.00017,26.43287]
[1779694761445,31.41,77210.89,0.0,-0.36758,0.00017,26.43668]
[1779694762400,31.41,77210.84,0.0,-0.36759,0.00017,26.43691]
[1779694763024,31.41,77203.58,0.0,-0.36883,0.00017,26.46382]
[1779694768045,31.42,77203.35,0.0,-0.36888,0.00017,26.46491]
[1779694772862,31.42,77203.85,0.0,-0.36879,0.00017,26.45991]
[1779694772895,31.42,77203.85,0.0,-0.36879,0.00017,26.45991]
[1779694772961,31.42,77204.46,0.0,-0.36869,0.00017,26.45771]
[1779694778558,31.42,77205.3,0.0,-0.36856,0.00017,26.45487]
[1779694783802,31.43,77205.98,0.0,-0.36845,0.00017,26.4526]
[1779694783837,31.43,77205.98,0.0,-0.36845,0.00017,26.4526]
[1779694783973,31.43,77205.98,0.0,-0.36845,0.00017,26.4526]
[1779694783993,31.43,77204.03,0.0,-0.36878,0.00017,26.45983]
[1779694784389,31.43,77204.03,0.0,-0.36878,0.00017,26.45983]
[1779694784737,31.43,77204.03,0.0,-0.36878,0.00017,26.45983]
[1779694784981,31.43,77204.03,0.0,-0.36878,0.00017,26.45983]
[1779694785011,31.43,77204.03,0.0,-0.36878,0.00017,26.45983]
[1779694785020,31.43,77230.08,0.0,-0.36434,0.00017,26.3624]
[1779694785257,31.43,77230.08,0.0,-0.36434,0.00017,26.3624]
[1779694785363,31.43,77230.08,0.0,-0.36434,0.00017,26.3624]
[1779694785481,31.43,77230.08,0.0,-0.36434,0.00017,26.3624]
[1779694785543,31.43,77230.08,0.0,-0.36434,0.00017,26.3624]
[1779694785556,31.43,77230.08,0.0,-0.36434,0.00017,26.3624]
[1779694785635,31.43,77230.08,0.0,-0.36434,0.00017,26.3624]
[1779694785646,31.43,77230.08,0.0,-0.36434,0.00017,26.3624]
[1779694785745,31.43,77230.08,0.0,-0.36434,0.00017,26.3624]
[1779694785837,31.43,77230.08,0.0,-0.36434,0.00017,26.3624]
[1779694785860,31.43,77238.14,0.0,-0.36297,0.00017,26.33167]
[1779694786191,31.43,77238.14,0.0,-0.36297,0.00017,26.33167]
[1779694786872,31.43,77238.14,0.0,-0.36297,0.00017,26.33167]
[1779694786897,31.43,77238.14,0.0,-0.36297,0.00017,26.33167]
[1779694787062,31.43,77243.25,0.0,-0.3621,0.00017,26.31194]
[1779694787260,31.43,77243.25,0.0,-0.3621,0.00017,26.31194]
[1779694787303,31.43,77243.25,0.0,-0.3621,0.00017,26.31194]
[1779694787743,31.43,77243.25,0.0,-0.3621,0.00017,26.31194]
[1779694787781,31.43,77243.25,0.0,-0.3621,0.00017,26.31194]
[1779694787882,31.43,77244.57,0.0,-0.36187,0.00017,26.30671]
[1779694788289,31.43,77244.57,0.0,-0.36187,0.00017,26.30671]
[1779694788301,31.43,77244.57,0.0,-0.36187,0.00017,26.30671]
[1779694788793,31.43,77244.57,0.0,-0.36187,0.00017,26.30671]
[1779694788811,31.43,77244.57,0.0,-0.36187,0.00017,26.30671]
[1779694789129,31.43,77244.57,0.0,-0.36187,0.00017,26.30671]
[1779694789000,31.42,77244.06,0.0,-0.36195,0.00017,26.30856]
[1779694789155,31.42,77244.06,0.0,-0.36195,0.00017,26.30856]
[1779694789423,31.42,77244.06,0.0,-0.36195,0.00017,26.30856]
[1779694789456,31.42,77244.06,0.0,-0.36195,0.00017,26.30856]
[1779694789529,31.42,77244.06,0.0,-0.36195,0.00017,26.30856]
[1779694789548,31.42,77244.06,0.0,-0.36195,0.00017,26.30856]
[1779694789590,31.42,77244.06,0.0,-0.36195,0.00017,26.30856]
[1779694789607,31.42,77244.06,0.0,-0.36195,0.00017,26.30856]
[1779694790028,31.42,77243.7,0.0,-0.36201,0.00017,26.30983]
[1779694792330,31.42,77242.97,0.0,-0.36212,0.00017,26.31241]
[1779694793550,31.42,77242.97,0.0,-0.36212,0.00017,26.31229]
[1779694793556,31.42,77242.97,0.0,-0.36212,0.00017,26.31229]
[1779694793896,31.42,77242.73,0.0,-0.36216,0.00017,26.3131]
[1779694799902,31.41,77241.47,0.0,-0.36235,0.00017,26.31737]
[1779694805191,31.41,77235.82,0.0,-0.36328,0.00017,26.3385]
[1779694810555,31.4,77226.88,0.0,-0.36477,0.00017,26.37187]
[1779694815591,31.39,77225.05,0.0,-0.36506,0.00017,26.37817]
[1779694820624,31.38,77221.97,0.0,-0.36556,0.00017,26.38916]
[1779694825659,31.38,77219.9,0.0,-0.36589,0.00017,26.39632]
[1779694830695,31.37,77216.85,0.0,-0.36638,0.00017,26.40713]
[1779694831242,31.37,77216.85,0.0,-0.36638,0.00017,26.40713]
[1779694831248,31.37,77216.85,0.0,-0.36638,0.00017,26.40713]
[1779694832129,31.37,77213.11,0.0,-0.367,0.00017,26.41764]
[1779694837139,31.36,77212.85,0.0,-0.36702,0.00017,26.41792]
[1779694842166,31.35,77212.86,0.0,-0.36699,0.00017,26.41721]
[1779694847191,31.35,77212.45,0.0,-0.36703,0.00017,26.4182]
[1779694852205,31.34,77210.61,0.0,-0.36731,0.00017,26.42426]
[1779694857230,31.33,77211.34,0.0,-0.36715,0.00017,26.42073]
[1779694862258,31.32,77210.81,0.0,-0.36722,0.00017,26.42217]
[1779694867282,31.31,77211.29,0.0,-0.36711,0.00017,26.41971]
[1779694872303,31.31,77212.17,0.0,-0.36693,0.00017,26.41562]
[1779694877327,31.3,77211.22,0.0,-0.36707,0.00017,26.41867]
[1779694882337,31.29,77212.14,0.0,-0.36689,0.00017,26.41458]
[1779694887382,31.28,77210.89,0.0,-0.36707,0.00017,26.41851]
[1779694892394,31.28,77210.15,0.0,-0.36716,0.00017,26.41729]
[1779694897471,31.27,77210.59,0.0,-0.36705,0.00017,26.41501]
[1779694902521,31.26,77210.7,0.0,-0.36701,0.00017,26.41411]
[1779694907543,31.26,77210.67,0.0,-0.36699,0.00017,26.41349]
[1779694912558,31.25,77210.36,0.0,-0.36702,0.00017,26.41404]
[1779694917565,31.24,77210.36,0.0,-0.367,0.00017,26.41356]
[1779694922568,31.24,77211.08,0.0,-0.36685,0.00017,26.41027]
[1779694927571,31.23,77210.85,0.0,-0.36686,0.00017,26.41055]
[1779694932588,31.23,77210.6,0.0,-0.36689,0.00017,26.41102]
[1779694937592,31.23,77210.39,0.0,-0.36692,0.00017,26.41178]
[1779694942610,31.22,77210.49,0.0,-0.36689,0.00017,26.41105]
[1779694947611,31.22,77210.7,0.0,-0.36684,0.00017,26.41002]
[1779694952630,31.22,77210.16,0.0,-0.36692,0.00017,26.40867]
[1779694955930,31.22,77211.03,0.0,-0.36677,0.00017,26.40539]
[1779694956195,31.22,77211.03,0.0,-0.36677,0.00017,26.40539]
[1779694957988,31.22,77211.03,0.0,-0.36677,0.00017,26.40539]
[1779694958004,31.22,77211.03,0.0,-0.36677,0.00017,26.40539]
[1779694960057,31.22,77210.77,0.0,-0.36681,0.00017,26.40614]
[1779694960249,31.22,77205.39,0.0,-0.36773,0.00017,26.42631]
[1779694965680,31.21,77205.27,0.0,-0.36775,0.00017,26.42661]
[1779694970715,31.22,77205.96,0.0,-0.36764,0.00017,26.42424]
[1779694975750,31.22,77208.61,0.0,-0.36719,0.00017,26.41453]
[1779694980785,31.22,77208.66,0.0,-0.36719,0.00017,26.41456]
[1779694985292,31.22,77226.99,0.0,-0.36405,0.00017,26.34515]
[1779694986063,31.22,77232.78,0.0,-0.36306,0.00017,26.3228]
[1779694986655,31.22,77232.78,0.0,-0.36306,0.00017,26.3228]
[1779694986682,31.22,77232.78,0.0,-0.36306,0.00017,26.3228]
[1779694986734,31.22,77232.78,0.0,-0.36306,0.00017,26.3228]
[1779694986739,31.22,77232.78,0.0,-0.36306,0.00017,26.3228]
[1779694987092,31.22,77232.85,0.0,-0.36304,0.00017,26.32247]
[1779694989490,31.22,77232.6,0.0,-0.36308,0.00017,26.32331]
[1779694989553,31.22,77232.6,0.0,-0.36308,0.00017,26.32331]
[1779694992973,31.22,77240.73,0.0,-0.36168,0.00017,26.29144]
[1779694994968,31.22,77240.73,0.0,-0.36167,0.00017,26.29137]
[1779694995295,31.22,77244.56,0.0,-0.36102,0.00017,26.27628]
[1779694997023,31.22,77244.69,0.0,-0.36099,0.00017,26.27564]
[1779694997056,31.22,77244.54,0.0,-0.36101,0.00017,26.27623]
[1779695002939,31.21,77245.39,0.0,-0.36085,0.00017,26.27249]
[1779695010996,31.21,77245.54,0.0,-0.36081,0.00017,26.27137]
[1779695013829,31.2,77245.87,0.0,-0.36073,0.00017,26.26656]
[1779695013859,31.2,77245.87,0.0,-0.36073,0.00017,26.26656]
[1779695015482,31.2,77246.05,0.0,-0.36069,0.00017,26.26572]
[1779695015607,31.2,77246.18,0.0,-0.36067,0.00017,26.26514]
[1779695021066,31.2,77245.54,0.0,-0.36077,0.00017,26.26733]
[1779695026101,31.2,77246.19,0.0,-0.36064,0.00017,26.26444]
[1779695031343,31.19,77246.17,0.0,-0.36063,0.00017,26.26424]
[1779695037035,31.19,77246.84,0.0,-0.3605,0.00017,26.26119]
[1779695037435,31.19,77250.63,0.0,-0.35985,0.00017,26.24613]
[1779695037467,31.19,77250.63,0.0,-0.35985,0.00017,26.24613]
[1779695037497,31.19,77250.63,0.0,-0.35985,0.00017,26.24613]
[1779695041423,31.19,77250.94,0.0,-0.35979,0.00017,26.24466]
[1779695041441,31.19,77250.94,0.0,-0.35979,0.00017,26.24466]
[1779695042237,31.19,77250.94,0.0,-0.35979,0.00017,26.24466]
[1779695042285,31.19,77250.93,0.0,-0.35979,0.00017,26.24465]
[1779695044296,31.18,77250.93,0.0,-0.35979,0.00017,26.2446]
[1779695050275,31.18,77250.21,0.0,-0.3599,0.00017,26.24711]
[1779695051531,31.18,77253.68,0.0,-0.3593,0.00017,26.23328]
[1779695052285,31.18,77254.45,0.0,-0.35917,0.00017,26.23018]
[1779695057323,31.18,77258.03,0.0,-0.35855,0.00017,26.2158]
[1779695062356,31.18,77256.75,0.0,-0.35878,0.00017,26.22122]
[1779695067391,31.18,77255.9,0.0,-0.35893,0.00017,26.22467]
[1779695072426,31.18,77254.63,0.0,-0.35913,0.00017,26.22632]
[1779695075927,31.18,77243.13,0.0,-0.3611,0.00017,26.27182]
[1779695081492,31.18,77248.12,0.0,-0.36024,0.00017,26.25199]
[1779695089123,31.18,77245.11,0.0,-0.36075,0.00017,26.26378]
[1779695094584,31.18,77247.4,0.0,-0.36035,0.00017,26.25448]
[1779695099605,31.18,77249.2,0.0,-0.36004,0.00017,26.24732]
[1779695099655,31.18,77249.2,0.0,-0.36004,0.00017,26.24732]
[1779695099704,31.18,77243.73,0.0,-0.36097,0.00017,26.26884]
[1779695101399,31.18,77243.73,0.0,-0.36097,0.00017,26.26884]
[1779695101417,31.18,77243.73,0.0,-0.36097,0.00017,26.26884]
[1779695101757,31.18,77243.62,0.0,-0.36099,0.00017,26.26924]
[1779695101815,31.18,77243.48,0.0,-0.36101,0.00017,26.26975]
[1779695107678,31.17,77243.1,0.0,-0.36107,0.00017,26.271]
[1779695112713,31.17,77237.48,0.0,-0.36202,0.00017,26.29272]
[1779695118029,31.17,77239.82,0.0,-0.36161,0.00017,26.28329]
[1779695123788,31.16,77245.82,0.0,-0.36056,0.00017,26.25924]
[1779695128825,31.16,77247.94,0.0,-0.36018,0.00017,26.25058]
[1779695133860,31.16,77252.15,0.0,-0.35944,0.00017,26.23023]
[1779695139911,31.16,77251.77,0.0,-0.3595,0.00017,26.23151]
[1779695144945,31.15,77253.12,0.0,-0.35926,0.00017,26.22598]
[1779695149980,31.15,77254.0,0.0,-0.3591,0.00017,26.22235]
[1779695155016,31.15,77255.69,0.0,-0.35881,0.00017,26.21553]
[1779695160037,31.15,77255.59,0.0,-0.35883,0.00017,26.21591]
[1779695166093,31.15,77254.6,0.0,-0.359,0.00017,26.21984]
[1779695171127,31.15,77254.42,0.0,-0.35903,0.00017,26.22054]
[1779695176162,31.15,77253.2,0.0,-0.35923,0.00017,26.2254]
[1779695181198,31.15,77252.95,0.0,-0.35928,0.00017,26.22639]
[1779695182390,31.15,77236.33,0.0,-0.36213,0.00017,26.29196]
[1779695183909,31.15,77236.33,0.0,-0.36212,0.00017,26.29193]
[1779695183944,31.15,77236.33,0.0,-0.36212,0.00017,26.29193]
[1779695183962,31.15,77236.33,0.0,-0.36212,0.00017,26.29193]
[1779695183975,31.15,77236.33,0.0,-0.36212,0.00017,26.29193]
[1779695184408,31.15,77237.45,0.0,-0.36193,0.00017,26.28751]
[1779695188258,31.15,77255.12,0.0,-0.3589,0.00017,26.21747]
[1779695190262,31.15,77255.54,0.0,-0.35883,0.00017,26.21586]
[1779695192519,31.15,77257.23,0.0,-0.35852,0.00017,26.20572]
[1779695192464,31.15,77266.63,0.0,-0.35692,0.00017,26.16793]
[1779695192830,31.15,77266.63,0.0,-0.35692,0.00017,26.16793]
[1779695194260,31.15,77266.63,0.0,-0.35693,0.00017,26.16802]
[1779695194502,31.15,77272.99,0.0,-0.35584,0.00017,26.1422]
[1779695196371,31.15,77272.96,0.0,-0.35585,0.00017,26.14244]
[1779695196378,31.15,77273.19,0.0,-0.35581,0.00017,26.1415]
[1779695203303,31.15,77273.5,0.0,-0.35577,0.00017,26.14046]
[1779695209394,31.16,77272.37,0.0,-0.35598,0.00017,26.14557]
[1779695214431,31.16,77273.88,0.0,-0.35573,0.00017,26.13969]
[1779695219471,31.16,77268.83,0.0,-0.35661,0.00017,26.16054]
[1779695224507,31.17,77268.2,0.0,-0.35672,0.00017,26.16333]
[1779695229542,31.17,77269.4,0.0,-0.35653,0.00017,26.15873]
[1779695234577,31.17,77264.44,0.0,-0.35739,0.00017,26.17918]
[1779695239614,31.17,77263.95,0.0,-0.35748,0.00017,26.18128]
[1779695245411,31.17,77262.76,0.0,-0.35768,0.00017,26.18613]
[1779695250691,31.18,77256.43,0.0,-0.35877,0.00017,26.21158]
[1779695255725,31.18,77257.18,0.0,-0.35862,0.00017,26.20521]
[1779695262774,31.18,77257.01,0.0,-0.35865,0.00017,26.20592]
[1779695267808,31.18,77256.38,0.0,-0.35876,0.00017,26.20846]
[1779695273850,31.18,77256.64,0.0,-0.35872,0.00017,26.20747]
[1779695279893,31.18,77256.57,0.0,-0.35873,0.00017,26.20782]
[1779695284928,31.18,77256.5,0.0,-0.35875,0.00017,26.20816]
[1779695289963,31.18,77257.85,0.0,-0.35852,0.00017,26.20286]
[1779695294998,31.18,77258.61,0.0,-0.3584,0.00017,26.19993]
[1779695300035,31.18,77259.03,0.0,-0.35833,0.00017,26.19833]
[1779695305070,31.18,77257.89,0.0,-0.35853,0.00017,26.20297]
[1779695310105,31.18,77258.72,0.0,-0.35839,0.00017,26.19967]
[1779695311630,31.18,77258.72,0.0,-0.35839,0.00017,26.19967]
[1779695311645,31.18,77258.72,0.0,-0.35839,0.00017,26.19967]
[1779695311655,31.18,77250.93,0.0,-0.3597,0.00017,26.22736]
[1779695313293,31.18,77250.93,0.0,-0.3597,0.00017,26.22734]
[1779695313321,31.18,77250.93,0.0,-0.3597,0.00017,26.22734]
[1779695313421,31.18,77250.93,0.0,-0.3597,0.00017,26.22734]
[1779695313451,31.18,77250.93,0.0,-0.3597,0.00017,26.22734]
[1779695313552,31.18,77250.28,0.0,-0.35981,0.00017,26.22991]
[1779695313877,31.18,77250.28,0.0,-0.35981,0.00017,26.22991]
[1779695313890,31.18,77250.28,0.0,-0.35981,0.00017,26.22991]
[1779695315483,31.18,77250.28,0.0,-0.35981,0.00017,26.22989]
[1779695315571,31.18,77250.58,0.0,-0.35976,0.00017,26.22869]
[1779695321181,31.18,77252.87,0.0,-0.35937,0.00017,26.2195]
[1779695327820,31.18,77253.81,0.0,-0.3592,0.00017,26.21572]
[1779695333266,31.18,77254.1,0.0,-0.35915,0.00017,26.21455]
[1779695340315,31.18,77252.62,0.0,-0.3594,0.00017,26.22041]
[1779695345350,31.18,77254.11,0.0,-0.35915,0.00017,26.21445]
[1779695350386,31.18,77256.17,0.0,-0.3588,0.00017,26.20621]
[1779695355421,31.18,77257.79,0.0,-0.35852,0.00017,26.19971]
[1779695363477,31.18,77259.06,0.0,-0.3583,0.00017,26.19459]
[1779695368513,31.18,77261.53,0.0,-0.35788,0.00017,26.18465]
[1779695373547,31.18,77261.49,0.0,-0.35787,0.00017,26.18139]
[1779695379590,31.18,77262.08,0.0,-0.35777,0.00017,26.17899]
[1779695384625,31.18,77261.87,0.0,-0.3578,0.00017,26.17981]
[1779695390667,31.18,77262.36,0.0,-0.35772,0.00017,26.17779]
[1779695395703,31.18,77263.47,0.0,-0.35753,0.00017,26.17329]
[1779695400738,31.18,77263.43,0.0,-0.35753,0.00017,26.17342]
[1779695406779,31.18,77263.64,0.0,-0.35749,0.00017,26.17253]
[1779695412173,31.18,77263.69,0.0,-0.35748,0.00017,26.17231]
[1779695418455,31.18,77264.21,0.0,-0.35739,0.00017,26.17014]
[1779695423514,31.17,77263.63,0.0,-0.35749,0.00017,26.17244]
[1779695428527,31.17,77260.84,0.0,-0.35796,0.00017,26.18362]
[1779695433871,31.17,77259.13,0.0,-0.35824,0.00017,26.187]
[1779695439226,31.17,77257.14,0.0,-0.35857,0.00017,26.19488]
[1779695445047,31.17,77251.08,0.0,-0.3596,0.00017,26.21885]
[1779695450082,31.17,77248.72,0.0,-0.36,0.00017,26.22803]
[1779695455116,31.17,77249.08,0.0,-0.35993,0.00017,26.22643]
[1779695460152,31.17,77249.1,0.0,-0.35992,0.00017,26.22618]
[1779695465187,31.16,77249.36,0.0,-0.35987,0.00017,26.22498]
[1779695470223,31.16,77248.75,0.0,-0.35997,0.00017,26.22723]
[1779695475257,31.16,77249.45,0.0,-0.35984,0.00017,26.22429]
[1779695480282,31.16,77249.44,0.0,-0.35984,0.00017,26.2242]
[1779695483787,31.16,77246.83,0.0,-0.36028,0.00017,26.23444]
[1779695483996,31.16,77246.83,0.0,-0.36028,0.00017,26.2344]
[1779695484041,31.16,77246.83,0.0,-0.36028,0.00017,26.2344]
[1779695484321,31.16,77246.56,0.0,-0.36032,0.00017,26.23543]
[1779695486654,31.16,77243.79,0.0,-0.3608,0.00017,26.24633]
[1779695486689,31.16,77243.79,0.0,-0.3608,0.00017,26.24633]
[1779695488185,31.16,77245.43,0.0,-0.36051,0.00017,26.23977]
[1779695488643,31.16,77238.83,0.0,-0.36164,0.00017,26.26568]
[1779695493727,31.15,77240.21,0.0,-0.36138,0.00017,26.25666]
[1779695499797,31.15,77238.18,0.0,-0.36172,0.00017,26.26427]
[1779695505467,31.15,77239.38,0.0,-0.3615,0.00017,26.25924]
[1779695510504,31.14,77239.88,0.0,-0.3614,0.00017,26.2571]
[1779695516545,31.14,77241.64,0.0,-0.3611,0.00017,26.25]
[1779695521580,31.14,77242.38,0.0,-0.36096,0.00017,26.24694]
[1779695526614,31.14,77243.8,0.0,-0.36071,0.00017,26.2412]
[1779695531650,31.14,77245.47,0.0,-0.36042,0.00017,26.23446]
[1779695536685,31.14,77252.3,0.0,-0.35924,0.00017,26.20712]
[1779695543733,31.13,77258.58,0.0,-0.35816,0.00017,26.18166]
[1779695548793,31.13,77256.68,0.0,-0.35848,0.00017,26.18916]
[1779695548961,31.13,77262.55,0.0,-0.35747,0.00017,26.1655]
[1779695549004,31.13,77262.55,0.0,-0.35747,0.00017,26.1655]
[1779695549858,31.13,77262.55,0.0,-0.35747,0.00017,26.1655]
[1779695549871,31.13,77262.55,0.0,-0.35747,0.00017,26.1655]
[1779695549880,31.13,77262.15,0.0,-0.35754,0.00017,26.1671]
[1779695555775,31.13,77259.92,0.0,-0.3579,0.00017,26.17264]
[1779695560852,31.13,77257.32,0.0,-0.35834,0.00017,26.18302]
[1779695563745,31.13,77255.18,0.0,-0.35871,0.00017,26.19157]
[1779695563774,31.13,77255.18,0.0,-0.35871,0.00017,26.19157]
[1779695564225,31.13,77254.49,0.0,-0.35883,0.00017,26.19432]
[1779695564880,31.13,77253.21,0.0,-0.35905,0.00017,26.19942]
[1779695569916,31.13,77250.23,0.0,-0.35955,0.00017,26.21118]
[1779695574953,31.13,77249.68,0.0,-0.35964,0.00017,26.21323]
[1779695579986,31.13,77249.5,0.0,-0.35966,0.00017,26.2138]
[1779695585021,31.12,77249.38,0.0,-0.35968,0.00017,26.21413]
[1779695590056,31.12,77248.89,0.0,-0.35976,0.00017,26.21596]
[1779695595091,31.12,77248.86,0.0,-0.35976,0.00017,26.21596]
[1779695600126,31.12,77248.3,0.0,-0.35985,0.00017,26.21807]
[1779695605162,31.12,77247.64,0.0,-0.35996,0.00017,26.22058]
[1779695610197,31.12,77247.33,0.0,-0.36001,0.00017,26.2217]
[1779695615232,31.12,77247.52,0.0,-0.35996,0.00017,26.21744]
[1779695617863,31.12,77262.28,0.0,-0.35743,0.00017,26.15829]
[1779695624295,31.12,77260.73,0.0,-0.3577,0.00017,26.1647]
[1779695632968,31.12,77258.87,0.0,-0.35802,0.00017,26.17227]
[1779695638003,31.12,77252.05,0.0,-0.35919,0.00017,26.19973]
[1779695643219,31.12,77252.17,0.0,-0.35917,0.00017,26.19926]
[1779695648463,31.12,77251.3,0.0,-0.35932,0.00017,26.20273]
[1779695650743,31.12,77251.32,0.0,-0.35932,0.00017,26.20265]
[1779695650756,31.12,77251.32,0.0,-0.35932,0.00017,26.20265]
[1779695651045,31.12,77251.53,0.0,-0.35928,0.00017,26.20181]
[1779695656061,31.12,77249.97,0.0,-0.35955,0.00017,26.20802]
[1779695661089,31.12,77249.31,0.0,-0.35966,0.00017,26.21062]
[1779695666118,31.12,77249.64,0.0,-0.3596,0.00017,26.20927]
[1779695671138,31.12,77252.4,0.0,-0.35913,0.00017,26.19826]
[1779695676095,31.12,77259.97,0.0,-0.35782,0.00017,26.16451]
[1779695681099,31.12,77260.28,0.0,-0.35779,0.00017,26.16375]
[1779695686119,31.13,77257.44,0.0,-0.35829,0.00017,26.17567]
[1779695687988,31.13,77258.18,0.0,-0.35817,0.00017,26.17279]
[1779695687994,31.13,77258.35,0.0,-0.35814,0.00017,26.17221]
[1779695690979,31.13,77266.42,0.0,-0.35677,0.00017,26.13987]
[1779695693671,31.13,77273.52,0.0,-0.35557,0.00017,26.11106]
[1779695693774,31.13,77273.52,0.0,-0.35557,0.00017,26.11106]
[1779695693816,31.14,77274.48,0.0,-0.3554,0.00017,26.10719]
[1779695695720,31.14,77274.48,0.0,-0.35541,0.00017,26.10726]
[1779695695942,31.14,77274.48,0.0,-0.35541,0.00017,26.10726]
[1779695695949,31.14,77274.48,0.0,-0.35541,0.00017,26.10726]
[1779695695986,31.14,77278.45,0.0,-0.35473,0.00017,26.09102]
[1779695698859,31.14,77278.32,0.0,-0.35476,0.00017,26.0917]
[1779695698895,31.14,77278.32,0.0,-0.35476,0.00017,26.0917]
[1779695699813,31.14,77280.85,0.0,-0.35433,0.00017,26.08136]
[1779695700039,31.14,77280.96,0.0,-0.35432,0.00017,26.08098]
[1779695701860,31.14,77281.54,0.0,-0.35422,0.00017,26.07867]
[1779695702009,31.14,77282.76,0.0,-0.35402,0.00017,26.07371]
[1779695707901,31.15,77285.3,0.0,-0.3536,0.00017,26.06374]
[1779695708982,31.15,77285.3,0.0,-0.3536,0.00017,26.06374]
[1779695709022,31.15,77285.3,0.0,-0.3536,0.00017,26.06374]
[1779695709222,31.15,77284.67,0.0,-0.35371,0.00017,26.06645]
[1779695709285,31.15,77284.67,0.0,-0.35371,0.00017,26.06645]
[1779695711167,31.15,77283.92,0.0,-0.35385,0.00017,26.06974]
[1779695711204,31.15,77283.92,0.0,-0.35385,0.00017,26.06974]
[1779695712112,31.15,77284.08,0.0,-0.35383,0.00017,26.06917]
[1779695712120,31.15,77284.08,0.0,-0.35383,0.00017,26.06917]
[1779695712936,31.15,77283.64,0.0,-0.3539,0.00017,26.07109]
[1779695717971,31.15,77284.09,0.0,-0.35384,0.00017,26.06967]
[1779695724016,31.16,77284.71,0.0,-0.35376,0.00017,26.06765]
[1779695729256,31.16,77285.14,0.0,-0.3537,0.00017,26.06632]
[1779695729518,31.16,77285.14,0.0,-0.3537,0.00017,26.06632]
[1779695736098,31.17,77291.05,0.0,-0.3527,0.00017,26.03889]
[1779695741136,31.17,77294.37,0.0,-0.35214,0.00017,26.02503]
[1779695746222,31.17,77292.67,0.0,-0.35242,0.00017,26.03186]
[1779695753720,31.17,77287.2,0.0,-0.35336,0.00017,26.05499]
[1779695757868,31.17,77287.44,0.0,-0.35333,0.00017,26.05431]
[1779695758107,31.17,77287.43,0.0,-0.35334,0.00017,26.05452]
[1779695759345,31.17,77282.88,0.0,-0.35412,0.00017,26.07343]
[1779695759369,31.17,77280.45,0.0,-0.35453,0.00017,26.08351]
[1779695765044,31.18,77273.98,0.0,-0.35565,0.00017,26.11027]
[1779695765513,31.18,77272.11,0.0,-0.35599,0.00017,26.11844]
[1779695766079,31.19,77271.12,0.0,-0.35618,0.00017,26.12306]
[1779695771084,31.2,77270.93,0.0,-0.35626,0.00017,26.12513]
[1779695771629,31.2,77274.06,0.0,-0.35573,0.00017,26.11244]
[1779695771678,31.2,77274.06,0.0,-0.35573,0.00017,26.11244]
[1779695771722,31.2,77274.06,0.0,-0.35573,0.00017,26.11244]
[1779695771810,31.2,77274.06,0.0,-0.35573,0.00017,26.11244]
[1779695771848,31.2,77274.06,0.0,-0.35573,0.00017,26.11244]
[1779695771927,31.2,77274.06,0.0,-0.35573,0.00017,26.11244]
[1779695772075,31.2,77274.06,0.0,-0.35573,0.00017,26.11244]
[1779695772144,31.2,77274.06,0.0,-0.35573,0.00017,26.11244]
[1779695772168,31.2,77281.34,0.0,-0.35449,0.00017,26.08266]
[1779695772283,31.2,77281.34,0.0,-0.35449,0.00017,26.08266]
[1779695772345,31.2,77281.34,0.0,-0.35449,0.00017,26.08266]
[1779695772576,31.2,77281.34,0.0,-0.35449,0.00017,26.08266]
[1779695772594,31.2,77281.34,0.0,-0.35449,0.00017,26.08266]
[1779695772799,31.2,77281.34,0.0,-0.35449,0.00017,26.08266]
[1779695772850,31.2,77282.81,0.0,-0.35424,0.00017,26.07667]
[1779695773620,31.2,77282.81,0.0,-0.35424,0.00017,26.07667]
[1779695773646,31.2,77282.81,0.0,-0.35424,0.00017,26.07667]
[1779695773897,31.2,77282.81,0.0,-0.35424,0.00017,26.07667]
[1779695773926,31.2,77282.81,0.0,-0.35424,0.00017,26.07667]
[1779695773955,31.2,77282.81,0.0,-0.35424,0.00017,26.07667]
[1779695773989,31.2,77282.81,0.0,-0.35424,0.00017,26.07667]
[1779695774082,31.2,77282.81,0.0,-0.35424,0.00017,26.07667]
[1779695774110,31.2,77282.81,0.0,-0.35424,0.00017,26.07667]
[1779695774056,31.2,77283.99,0.0,-0.35404,0.00017,26.07188]
[1779695774301,31.2,77283.99,0.0,-0.35404,0.00017,26.07188]
[1779695775008,31.2,77285.17,0.0,-0.35385,0.00017,26.06708]
[1779695777873,31.22,77285.87,0.0,-0.35379,0.00017,26.0658]
[1779695777881,31.22,77285.87,0.0,-0.35379,0.00017,26.0658]
[1779695778059,31.23,77284.64,0.0,-0.35403,0.00017,26.07166]
[1779695783066,31.25,77286.77,0.0,-0.35379,0.00017,26.06609]
[1779695788070,31.29,77288.19,0.0,-0.35369,0.00017,26.06407]
[1779695793095,31.32,77288.28,0.0,-0.35379,0.00017,26.06366]
[1779695798137,31.35,77287.99,0.0,-0.35395,0.00017,26.0678]
[1779695803140,31.37,77288.08,0.0,-0.35404,0.00017,26.07005]
[1779695808185,31.39,77288.32,0.0,-0.35409,0.00017,26.07142]
[1779695813210,31.4,77288.2,0.0,-0.35415,0.00017,26.07292]
[1779695818251,31.41,77287.63,0.0,-0.35425,0.00017,26.0755]
[1779695823274,31.41,77288.83,0.0,-0.35406,0.00017,26.07079]
[1779695828285,31.41,77288.37,0.0,-0.35414,0.00017,26.07288]
[1779695833330,31.41,77289.01,0.0,-0.35404,0.00017,26.07047]
[1779695838369,31.41,77288.69,0.0,-0.3541,0.00017,26.07199]
[1779695843370,31.42,77287.85,0.0,-0.35425,0.00017,26.07562]
[1779695848373,31.42,77288.31,0.0,-0.35418,0.00017,26.07393]
[1779695853388,31.42,77288.53,0.0,-0.35414,0.00017,26.06981]
[1779695858447,31.42,77288.94,0.0,-0.35408,0.00017,26.06832]
[1779695863452,31.42,77289.07,0.0,-0.35406,0.00017,26.06797]
[1779695868457,31.42,77291.35,0.0,-0.35368,0.00017,26.05879]
[1779695873463,31.43,77290.84,0.0,-0.35378,0.00017,26.06107]
[1779695878478,31.43,77290.44,0.0,-0.35385,0.00017,26.06289]
[1779695880269,31.43,77301.51,0.0,-0.35199,0.00017,26.0173]
[1779695880531,31.43,77301.51,0.0,-0.35199,0.00017,26.0173]
[1779695881124,31.43,77307.16,0.0,-0.35103,0.00017,25.99381]
[1779695883137,31.43,77307.72,0.0,-0.35095,0.00017,25.9917]
[1779695887625,31.43,77311.77,0.0,-0.35028,0.00017,25.97509]
[1779695888176,31.43,77312.03,0.0,-0.35024,0.00017,25.97409]
[1779695893206,31.43,77316.88,0.0,-0.34942,0.00017,25.95357]
[1779695893403,31.43,77316.88,0.0,-0.34942,0.00017,25.95357]
[1779695893826,31.43,77316.88,0.0,-0.34942,0.00017,25.95357]
[1779695895730,31.43,77320.69,0.0,-0.34878,0.00017,25.93734]
[1779695896907,31.43,77321.39,0.0,-0.34866,0.00017,25.93432]
[1779695897234,31.43,77325.73,0.0,-0.34793,0.00017,25.91582]
[1779695899424,31.43,77326.37,0.0,-0.34782,0.00017,25.91302]
[1779695905290,31.43,77327.86,0.0,-0.34756,0.00017,25.9065]
[1779695910326,31.43,77327.28,0.0,-0.34766,0.00017,25.90884]
[1779695911284,31.43,77327.28,0.0,-0.34766,0.00017,25.90884]
[1779695917257,31.43,77320.33,0.0,-0.3488,0.00017,25.9348]
[1779695920120,31.43,77312.51,0.0,-0.35011,0.00017,25.96758]
[1779695923724,31.42,77319.91,0.0,-0.34885,0.00017,25.93609]
[1779695929458,31.42,77317.82,0.0,-0.34919,0.00017,25.94463]
[1779695932321,31.42,77310.21,0.0,-0.35047,0.00017,25.97656]
[1779695937514,31.42,77308.41,0.0,-0.35075,0.00017,25.98363]
[1779695942549,31.41,77305.43,0.0,-0.35124,0.00017,25.99567]
[1779695943746,31.41,77305.43,0.0,-0.35124,0.00017,25.99567]
[1779695943766,31.41,77305.43,0.0,-0.35124,0.00017,25.99567]
[1779695943867,31.41,77305.48,0.0,-0.35123,0.00017,25.99537]
[1779695949606,31.41,77308.17,0.0,-0.35079,0.00017,25.98459]
[1779695954501,31.42,77309.66,0.0,-0.35056,0.00017,25.97885]
[1779695954515,31.42,77309.66,0.0,-0.35056,0.00017,25.97885]
[1779695954632,31.42,77309.66,0.0,-0.35056,0.00017,25.97899]
[1779695956552,31.42,77311.34,0.0,-0.35029,0.00017,25.97208]
[1779695956654,31.42,77309.88,0.0,-0.35054,0.00017,25.97833]
[1779695961681,31.43,77307.38,0.0,-0.35098,0.00017,25.98946]
[1779695966717,31.43,77307.89,0.0,-0.35092,0.00017,25.98797]
[1779695972027,31.44,77307.76,0.0,-0.35095,0.00017,25.98562]
[1779695977793,31.45,77308.63,0.0,-0.35083,0.00017,25.98285]
[1779695982829,31.45,77307.85,0.0,-0.35099,0.00017,25.98676]
[1779695987864,31.46,77309.72,0.0,-0.3507,0.00017,25.97962]
[1779695993501,31.46,77311.17,0.0,-0.35048,0.00017,25.9741]
[1779695993557,31.46,77311.17,0.0,-0.35048,0.00017,25.9741]
[1779695993595,31.46,77311.17,0.0,-0.35048,0.00017,25.9741]
[1779695993905,31.47,77311.17,0.0,-0.35049,0.00017,25.97437]
[1779695994953,31.47,77311.17,0.0,-0.35049,0.00017,25.97437]
[1779695994955,31.47,77311.17,0.0,-0.35049,0.00017,25.97437]
[1779695995017,31.47,77315.09,0.0,-0.34983,0.00017,25.95806]
[1779695999017,31.47,77317.12,0.0,-0.3495,0.00017,25.94987]
[1779695999066,31.47,77321.55,0.0,-0.34876,0.00017,25.93111]
[1779696001602,31.47,77321.74,0.0,-0.34873,0.00017,25.93041]
[1779696003189,31.47,77318.04,0.0,-0.34935,0.00017,25.94605]
[1779696000145,31.47,77318.04,0.0,-0.34935,0.00017,25.94605]
[1779696008242,31.47,77318.04,0.0,-0.34935,0.00017,25.94605]
[1779696012883,31.47,77306.7,0.0,-0.35126,0.00017,25.99357]
[1779696018124,31.47,77308.26,0.0,-0.35099,0.00017,25.98707]
[1779696023133,31.47,77311.04,0.0,-0.35053,0.00017,25.97545]
[1779696024190,31.47,77311.04,0.0,-0.35053,0.00017,25.97545]
[1779696024246,31.47,77315.5,0.0,-0.34978,0.00017,25.95674]
[1779696027241,31.47,77315.04,0.0,-0.34986,0.00017,25.95868]
[1779696027266,31.47,77310.97,0.0,-0.35054,0.00017,25.97575]
[1779696033205,31.47,77313.31,0.0,-0.35013,0.00017,25.96253]
[1779696035438,31.47,77314.7,0.0,-0.3499,0.00017,25.95669]
[1779696035625,31.47,77313.69,0.0,-0.35007,0.00017,25.96093]
[1779696036239,31.47,77313.69,0.0,-0.35007,0.00017,25.96093]
[1779696036457,31.47,77313.69,0.0,-0.35007,0.00017,25.96093]
[1779696036330,31.47,77301.06,0.0,-0.35219,0.00017,26.01358]
[1779696037234,31.47,77301.06,0.0,-0.35219,0.00017,26.01358]
[1779696040254,31.47,77290.48,0.0,-0.35397,0.00017,26.05711]
[1779696045292,31.47,77288.09,0.0,-0.35438,0.00017,26.06687]
[1779696049323,31.47,77284.61,0.0,-0.35496,0.00017,26.08091]
[1779696051337,31.47,77277.23,0.0,-0.3562,0.00017,26.11049]
[1779696056372,31.46,77282.77,0.0,-0.35523,0.00017,26.08742]
[1779696061407,31.45,77284.72,0.0,-0.35488,0.00017,26.07882]
[1779696066449,31.45,77285.46,0.0,-0.35473,0.00017,26.0751]
[1779696069001,31.44,77285.68,0.0,-0.35468,0.00017,26.07392]
[1779696069464,31.44,77285.87,0.0,-0.35464,0.00017,26.073]
[1779696074502,31.43,77289.75,0.0,-0.35393,0.00017,26.05582]
[1779696079537,31.42,77292.23,0.0,-0.35348,0.00017,26.04486]
[1779696084571,31.42,77295.07,0.0,-0.35298,0.00017,26.03258]
[1779696088307,31.42,77295.49,0.0,-0.3529,0.00017,26.03062]
[1779696091036,31.41,77296.49,0.0,-0.35272,0.00017,26.02605]
[1779696091469,31.41,77296.49,0.0,-0.3527,0.00017,26.02253]
[1779696096659,31.41,77298.23,0.0,-0.35239,0.00017,26.01481]
[1779696101694,31.4,77297.31,0.0,-0.35252,0.00017,26.0181]
[1779696106729,31.4,77292.55,0.0,-0.35331,0.00017,26.03722]
[1779696110021,31.39,77283.52,0.0,-0.35481,0.00017,26.07376]
[1779696116801,31.39,77282.04,0.0,-0.35504,0.00017,26.07903]
[1779696120909,31.38,77283.61,0.0,-0.35475,0.00017,26.07215]
[1779696120932,31.38,77284.02,0.0,-0.35468,0.00017,26.07047]
[1779696123250,31.38,77284.02,0.0,-0.35468,0.00017,26.07035]
[1779696123343,31.38,77284.6,0.0,-0.35458,0.00017,26.06806]
[1779696128886,31.38,77285.26,0.0,-0.35448,0.00017,26.06555]
[1779696133922,31.38,77285.28,0.0,-0.35448,0.00017,26.06564]
[1779696140575,31.39,77286.19,0.0,-0.35434,0.00017,26.06214]
[1779696146008,31.39,77286.12,0.0,-0.35435,0.00017,26.0626]
[1779696151039,31.39,77287.19,0.0,-0.35416,0.00017,26.05495]
[1779696156074,31.39,77291.71,0.0,-0.35341,0.00017,26.03655]
[1779696162118,31.39,77288.99,0.0,-0.35387,0.00017,26.04795]
[1779696167967,31.39,77289.33,0.0,-0.35382,0.00017,26.04669]
[1779696171226,31.39,77287.22,0.0,-0.35418,0.00017,26.05543]
[1779696172727,31.39,77287.4,0.0,-0.35415,0.00017,26.05477]
[1779696173195,31.39,77283.13,0.0,-0.35488,0.00017,26.07223]
[1779696175208,31.4,77275.52,0.0,-0.35617,0.00017,26.10315]
[1779696179322,31.4,77274.78,0.0,-0.3563,0.00017,26.10621]
[1779696185396,31.4,77271.35,0.0,-0.35688,0.00017,26.12018]
[1779696185412,31.4,77269.01,0.0,-0.35728,0.00017,26.1296]
[1779696186500,31.4,77269.01,0.0,-0.35728,0.00017,26.1296]
[1779696186570,31.4,77269.01,0.0,-0.35728,0.00017,26.12963]
[1779696188509,31.4,77269.01,0.0,-0.35728,0.00017,26.12963]
[1779696190351,31.4,77269.01,0.0,-0.35729,0.00017,26.1297]
[1779696190471,31.4,77269.01,0.0,-0.35729,0.00017,26.1297]
[1779696190493,31.4,77269.01,0.0,-0.35729,0.00017,26.1297]
[1779696190590,31.4,77269.01,0.0,-0.35729,0.00017,26.1297]
[1779696190567,31.4,77273.49,0.0,-0.35653,0.00017,26.11176]
[1779696190697,31.4,77273.49,0.0,-0.35653,0.00017,26.11176]
[1779696190727,31.4,77273.49,0.0,-0.35653,0.00017,26.11176]
[1779696190829,31.4,77273.49,0.0,-0.35653,0.00017,26.11176]
[1779696190835,31.4,77273.49,0.0,-0.35653,0.00017,26.11176]
[1779696191006,31.4,77273.49,0.0,-0.35653,0.00017,26.11176]
[1779696191335,31.4,77273.49,0.0,-0.35653,0.00017,26.11177]
[1779696192263,31.4,77273.49,0.0,-0.35653,0.00017,26.11177]
[1779696192274,31.4,77273.49,0.0,-0.35653,0.00017,26.11177]
[1779696192276,31.4,77273.49,0.0,-0.35653,0.00017,26.11177]
[1779696192342,31.41,77291.92,0.0,-0.35343,0.00017,26.03733]
[1779696194311,31.41,77293.28,0.0,-0.35323,0.00017,26.03241]
[1779696194386,31.41,77293.28,0.0,-0.35323,0.00017,26.03241]
[1779696194488,31.41,77293.14,0.0,-0.35325,0.00017,26.03305]
[1779696194746,31.41,77293.14,0.0,-0.35325,0.00017,26.03305]
[1779696195369,31.41,77292.62,0.0,-0.35334,0.00017,26.03526]
[1779696197343,31.41,77292.45,0.0,-0.35338,0.00017,26.03602]
[1779696197428,31.41,77291.34,0.0,-0.35357,0.00017,26.04066]
[1779696197847,31.41,77291.34,0.0,-0.35357,0.00017,26.04066]
[1779696199370,31.41,77291.34,0.0,-0.35357,0.00017,26.04073]
[1779696200367,31.42,77290.32,0.0,-0.35374,0.00017,26.04498]
[1779696205436,31.42,77292.07,0.0,-0.35347,0.00017,26.03825]
[1779696206431,31.42,77292.07,0.0,-0.35347,0.00017,26.03825]
[1779696206454,31.42,77292.07,0.0,-0.35347,0.00017,26.03825]
[1779696206528,31.42,77291.14,0.0,-0.35363,0.00017,26.04216]
[1779696212485,31.42,77297.07,0.0,-0.35262,0.00017,26.01468]
[1779696217519,31.43,77298.28,0.0,-0.35243,0.00017,26.01004]
[1779696222555,31.43,77293.08,0.0,-0.35332,0.00017,26.03186]
[1779696227589,31.43,77293.41,0.0,-0.35328,0.00017,26.03077]
[1779696232625,31.44,77296.98,0.0,-0.35269,0.00017,26.01634]
[1779696239386,31.44,77298.05,0.0,-0.35251,0.00017,26.01197]
[1779696241589,31.44,77299.37,0.0,-0.3523,0.00017,26.00689]
[1779696243732,31.44,77292.2,0.0,-0.35351,0.00017,26.03657]
[1779696245647,31.44,77292.51,0.0,-0.35346,0.00017,26.03533]
[1779696245749,31.44,77292.62,0.0,-0.35345,0.00017,26.03491]
[1779696251350,31.44,77292.5,0.0,-0.35347,0.00017,26.0356]
[1779696258810,31.45,77294.45,0.0,-0.35315,0.00017,26.02784]
[1779696263846,31.45,77294.49,0.0,-0.35316,0.00017,26.02789]
[1779696268881,31.45,77291.88,0.0,-0.3536,0.00017,26.0388]
[1779696273915,31.45,77292.07,0.0,-0.35356,0.00017,26.03479]
[1779696278950,31.45,77291.73,0.0,-0.35363,0.00017,26.03637]
[1779696282250,31.45,77290.98,0.0,-0.35376,0.00017,26.03955]
[1779696282352,31.45,77291.05,0.0,-0.35375,0.00017,26.0393]
[1779696288092,31.45,77291.14,0.0,-0.35374,0.00017,26.03908]
[1779696295662,31.46,77290.2,0.0,-0.35391,0.00017,26.04328]
[1779696299099,31.46,77290.02,0.0,-0.35394,0.00017,26.04413]
[1779696299303,31.46,77290.02,0.0,-0.35394,0.00017,26.04413]
[1779696299604,31.46,77290.02,0.0,-0.35394,0.00017,26.04413]
[1779696299723,31.46,77290.02,0.0,-0.35394,0.00017,26.04413]
[1779696299690,31.46,77333.23,0.0,-0.34667,0.00017,25.86284]
[1779696299828,31.46,77333.23,0.0,-0.34667,0.00017,25.86284]
[1779696300110,31.46,77333.23,0.0,-0.34667,0.00017,25.86284]
[1779696301118,31.46,77332.05,0.0,-0.34687,0.00017,25.86777]
[1779696302210,31.46,77332.05,0.0,-0.34687,0.00017,25.86777]
[1779696302235,31.46,77329.2,0.0,-0.34734,0.00017,25.87984]
[1779696306456,31.45,77332.05,0.0,-0.34684,0.00017,25.86706]
[1779696309462,31.45,77328.68,0.0,-0.3474,0.00017,25.88121]
[1779696309563,31.45,77328.41,0.0,-0.34743,0.00017,25.88207]
[1779696310465,31.45,77328.41,0.0,-0.34743,0.00017,25.88207]
[1779696310562,31.44,77328.39,0.0,-0.34743,0.00017,25.88201]
[1779696315807,31.44,77328.87,0.0,-0.34732,0.00017,25.87923]
[1779696321258,31.43,77328.8,0.0,-0.3473,0.00017,25.87865]
[1779696326294,31.43,77329.04,0.0,-0.34724,0.00017,25.8769]
[1779696327723,31.43,77329.04,0.0,-0.34724,0.00017,25.8769]
[1779696328401,31.42,77321.97,0.0,-0.34841,0.00017,25.90679]
[1779696334353,31.42,77320.04,0.0,-0.34871,0.00017,25.91138]
[1779696340392,31.42,77321.5,0.0,-0.34846,0.00017,25.90498]
[1779696345427,31.42,77322.59,0.0,-0.34827,0.00017,25.90017]
[1779696353484,31.42,77323.46,0.0,-0.34812,0.00017,25.89618]
[1779696359923,31.41,77324.13,0.0,-0.348,0.00017,25.89325]
[1779696359942,31.41,77324.13,0.0,-0.348,0.00017,25.89325]
[1779696360533,31.41,77324.13,0.0,-0.34799,0.00017,25.89305]
[1779696366574,31.41,77318.46,0.0,-0.34893,0.00017,25.91677]
[1779696371609,31.41,77321.01,0.0,-0.34849,0.00017,25.90563]
[1779696375547,31.41,77321.62,0.0,-0.34838,0.00017,25.90284]
[1779696385215,31.4,77321.98,0.0,-0.34831,0.00017,25.90105]
[1779696385676,31.4,77321.98,0.0,-0.34831,0.00017,25.90105]
[1779696386536,31.4,77320.05,0.0,-0.34862,0.00017,25.90879]
[1779696386545,31.4,77320.05,0.0,-0.34862,0.00017,25.90879]
[1779696386714,31.4,77320.05,0.0,-0.34862,0.00017,25.90872]
[1779696391754,31.4,77320.15,0.0,-0.34857,0.00017,25.90452]
[1779696396788,31.39,77322.64,0.0,-0.34814,0.00017,25.8936]
[1779696397808,31.39,77322.64,0.0,-0.34814,0.00017,25.8936]
[1779696399828,31.39,77322.86,0.0,-0.3481,0.00017,25.8926]
[1779696406860,31.39,77322.86,0.0,-0.34808,0.00017,25.89201]
[1779696409882,31.39,77313.6,0.0,-0.34963,0.00017,25.93111]
[1779696416523,31.38,77313.47,0.0,-0.34963,0.00017,25.93102]
[1779696421987,31.38,77313.68,0.0,-0.34958,0.00017,25.92968]
[1779696427003,31.37,77311.43,0.0,-0.34994,0.00017,25.9387]
[1779696432569,31.37,77311.02,0.0,-0.34999,0.00017,25.93994]
[1779696438079,31.36,77309.86,0.0,-0.35016,0.00017,25.94424]
[1779696443114,31.36,77307.28,0.0,-0.35058,0.00017,25.95462]
[1779696448150,31.35,77307.9,0.0,-0.35046,0.00017,25.95152]
[1779696453989,31.35,77308.54,0.0,-0.35032,0.00017,25.94503]
[1779696456100,31.35,77309.01,0.0,-0.35023,0.00017,25.94268]
[1779696458960,31.34,77301.25,0.0,-0.35153,0.00017,25.97491]
[1779696464006,31.34,77300.34,0.0,-0.35166,0.00017,25.97815]
[1779696469030,31.33,77297.76,0.0,-0.35208,0.00017,25.98836]
[1779696474079,31.33,77295.74,0.0,-0.3524,0.00017,25.99621]
[1779696479091,31.32,77295.22,0.0,-0.35247,0.00017,25.99784]
[1779696484142,31.32,77293.76,0.0,-0.35269,0.00017,26.00337]
[1779696489167,31.32,77293.29,0.0,-0.35275,0.00017,26.00482]
[1779696494185,31.31,77293.29,0.0,-0.35274,0.00017,26.00432]
[1779696499236,31.31,77289.53,0.0,-0.35335,0.00017,26.01937]
[1779696504255,31.3,77290.22,0.0,-0.35322,0.00017,26.01601]
[1779696509267,31.3,77289.8,0.0,-0.35327,0.00017,26.01725]
[1779696514295,31.29,77290.02,0.0,-0.3532,0.00017,26.01244]
[1779696519320,31.29,77291.96,0.0,-0.35285,0.00017,26.00393]
[1779696524343,31.28,77289.68,0.0,-0.35322,0.00017,26.01291]
[1779696529346,31.28,77292.34,0.0,-0.35275,0.00017,26.00145]
[1779696534366,31.28,77292.04,0.0,-0.35279,0.00017,26.00228]
[1779696539389,31.27,77290.16,0.0,-0.35309,0.00017,26.00964]
[1779696544394,31.27,77291.14,0.0,-0.35291,0.00017,26.00514]
[1779696549422,31.26,77291.2,0.0,-0.35288,0.00017,26.00446]
[1779696554439,31.26,77291.2,0.0,-0.35286,0.00017,26.00402]
[1779696559443,31.26,77290.61,0.0,-0.35295,0.00017,26.00604]
[1779696564469,31.25,77290.63,0.0,-0.35293,0.00017,26.00551]
[1779696569476,31.25,77290.63,0.0,-0.35291,0.00017,26.00508]
[1779696574486,31.24,77289.57,0.0,-0.35306,0.00017,26.00563]
[1779696579542,31.24,77291.4,0.0,-0.35273,0.00017,25.9976]
[1779696584592,31.24,77291.74,0.0,-0.35266,0.00017,25.99577]
[1779696587007,31.23,77299.63,0.0,-0.35131,0.00017,25.96258]
[1779696592034,31.23,77299.8,0.0,-0.35127,0.00017,25.96164]
[1779696592193,31.23,77300.72,0.0,-0.35112,0.00017,25.95773]
[1779696592990,31.23,77301.69,0.0,-0.35095,0.00017,25.9536]
[1779696597996,31.23,77307.46,0.0,-0.34996,0.00017,25.92884]
[1779696603003,31.22,77305.92,0.0,-0.3502,0.00017,25.93485]
[1779696608014,31.22,77305.14,0.0,-0.35032,0.00017,25.93785]
[1779696613027,31.22,77304.36,0.0,-0.35044,0.00017,25.94086]
[1779696613529,31.22,77304.36,0.0,-0.35044,0.00017,25.9408]
[1779696614128,31.22,77304.36,0.0,-0.35044,0.00017,25.94075]
[1779696616020,31.22,77296.08,0.0,-0.35184,0.00017,25.9755]
[1779696621029,31.22,77294.57,0.0,-0.35209,0.00017,25.98162]
[1779696626038,31.21,77293.77,0.0,-0.35222,0.00017,25.9847]
[1779696631044,31.21,77293.48,0.0,-0.35226,0.00017,25.98564]
[1779696636053,31.21,77292.58,0.0,-0.35238,0.00017,25.9857]
[1779696638767,31.21,77291.57,0.0,-0.35255,0.00017,25.98974]
[1779696639445,31.21,77291.09,0.0,-0.35263,0.00017,25.99168]
[1779696639537,31.21,77288.23,0.0,-0.35311,0.00017,26.00357]
[1779696645542,31.2,77287.77,0.0,-0.35318,0.00017,26.00508]
[1779696650576,31.2,77284.45,0.0,-0.35373,0.00017,26.01849]
[1779696656618,31.19,77284.31,0.0,-0.35373,0.00017,26.01852]
[1779696662661,31.19,77284.73,0.0,-0.35364,0.00017,26.01632]
[1779696663636,31.19,77284.73,0.0,-0.35364,0.00017,26.01632]
[1779696663644,31.19,77284.73,0.0,-0.35364,0.00017,26.01632]
[1779696664141,31.19,77284.74,0.0,-0.35364,0.00017,26.01636]
[1779696669172,31.19,77282.39,0.0,-0.35406,0.00017,26.02639]
[1779696672112,31.2,77282.92,0.0,-0.35398,0.00017,26.02443]
[1779696672133,31.2,77281.4,0.0,-0.35424,0.00017,26.03078]
[1779696672215,31.2,77281.4,0.0,-0.35424,0.00017,26.03078]
[1779696672618,31.2,77281.4,0.0,-0.35424,0.00017,26.03078]
[1779696672655,31.2,77281.4,0.0,-0.35424,0.00017,26.03078]
[1779696673027,31.2,77267.07,0.0,-0.35668,0.00017,26.08942]
[1779696673419,31.2,77267.07,0.0,-0.35668,0.00017,26.08942]
[1779696673454,31.2,77267.07,0.0,-0.35668,0.00017,26.08942]
[1779696673904,31.2,77267.07,0.0,-0.35668,0.00017,26.08942]
[1779696673908,31.2,77265.01,0.0,-0.35704,0.00017,26.09785]
[1779696676622,31.2,77264.35,0.0,-0.35716,0.00017,26.10072]
[1779696676760,31.2,77264.97,0.0,-0.35706,0.00017,26.09824]
[1779696677570,31.2,77264.97,0.0,-0.35706,0.00017,26.09824]
[1779696677775,31.2,77264.97,0.0,-0.35706,0.00017,26.09824]
[1779696678174,31.2,77259.9,0.0,-0.35792,0.00017,26.1187]
[1779696680786,31.2,77251.75,0.0,-0.35932,0.00017,26.15128]
[1779696686042,31.2,77251.4,0.0,-0.35938,0.00017,26.15263]
[1779696686196,31.2,77250.73,0.0,-0.35949,0.00017,26.15526]
[1779696689262,31.2,77249.84,0.0,-0.35964,0.00017,26.15875]
[1779696691230,31.2,77246.39,0.0,-0.36023,0.00017,26.1724]
[1779696691865,31.2,77244.99,0.0,-0.36046,0.00017,26.17447]
[1779696693168,31.2,77236.29,0.0,-0.36195,0.00017,26.20857]
[1779696695390,31.2,77232.79,0.0,-0.36254,0.00017,26.22211]
[1779696696166,31.2,77232.79,0.0,-0.36254,0.00017,26.22211]
[1779696695892,31.2,77228.83,0.0,-0.36322,0.00017,26.23745]
[1779696696322,31.2,77228.83,0.0,-0.36322,0.00017,26.23745]
[1779696697228,31.2,77210.99,0.0,-0.3663,0.00017,26.3057]
[1779696697881,31.2,77210.99,0.0,-0.3663,0.00017,26.3057]
[1779696702235,31.2,77207.31,0.0,-0.36694,0.00017,26.31977]
[1779696704254,31.2,77206.51,0.0,-0.36709,0.00017,26.32292]
[1779696704464,31.2,77206.51,0.0,-0.36709,0.00017,26.32292]
[1779696707575,31.2,77205.4,0.0,-0.36728,0.00017,26.32724]
[1779696707584,31.2,77205.4,0.0,-0.36728,0.00017,26.32724]
[1779696708031,31.2,77205.29,0.0,-0.36731,0.00017,26.3277]
[1779696712004,31.2,77212.6,0.0,-0.36605,0.00017,26.30033]
[1779696717040,31.2,77213.02,0.0,-0.36598,0.00017,26.29876]
[1779696723082,31.21,77210.62,0.0,-0.3664,0.00017,26.30787]
[1779696725457,31.21,77209.92,0.0,-0.36652,0.00017,26.31052]
[1779696725656,31.21,77209.92,0.0,-0.36652,0.00017,26.31052]
[1779696726206,31.2,77216.18,0.0,-0.36544,0.00017,26.28678]
[1779696731211,31.2,77220.75,0.0,-0.36464,0.00017,26.26918]
[1779696736233,31.2,77222.25,0.0,-0.36437,0.00017,26.26319]
[1779696741258,31.2,77222.12,0.0,-0.36439,0.00017,26.26344]
[1779696746278,31.2,77224.08,0.0,-0.36404,0.00017,26.2557]
[1779696751282,31.19,77224.75,0.0,-0.36391,0.00017,26.25289]
[1779696756283,31.19,77225.62,0.0,-0.36374,0.00017,26.24594]
[1779696761290,31.19,77224.82,0.0,-0.36387,0.00017,26.24883]
[1779696766308,31.19,77224.47,0.0,-0.36393,0.00017,26.25001]
[1779696771314,31.19,77225.45,0.0,-0.36375,0.00017,26.24609]
[1779696776321,31.18,77226.07,0.0,-0.36364,0.00017,26.24355]
[1779696781337,31.18,77225.92,0.0,-0.36366,0.00017,26.24396]
[1779696786353,31.18,77222.33,0.0,-0.36427,0.00017,26.25773]
[1779696791374,31.18,77223.28,0.0,-0.36411,0.00017,26.25405]
[1779696796383,31.18,77223.5,0.0,-0.36407,0.00017,26.25318]
[1779696801390,31.18,77223.07,0.0,-0.36414,0.00017,26.25481]
[1779696806408,31.18,77224.76,0.0,-0.36385,0.00017,26.24828]
[1779696811437,31.18,77223.96,0.0,-0.36397,0.00017,26.24788]
[1779696816437,31.18,77224.49,0.0,-0.36388,0.00017,26.24595]
[1779696821452,31.18,77226.07,0.0,-0.3636,0.00017,26.23965]
[1779696823613,31.18,77229.37,0.0,-0.36303,0.00017,26.2268]
[1779696823970,31.18,77229.37,0.0,-0.36303,0.00017,26.2268]
[1779696824058,31.18,77229.37,0.0,-0.36303,0.00017,26.2268]
[1779696824098,31.18,77238.18,0.0,-0.36151,0.00017,26.1924]
[1779696825340,31.18,77238.18,0.0,-0.36151,0.00017,26.1924]
[1779696825341,31.18,77238.18,0.0,-0.36151,0.00017,26.1924]
[1779696825373,31.18,77238.88,0.0,-0.36139,0.00017,26.18963]
[1779696825376,31.18,77238.88,0.0,-0.36139,0.00017,26.18963]
[1779696825928,31.18,77238.88,0.0,-0.36139,0.00017,26.18963]
[1779696826169,31.18,77238.88,0.0,-0.36139,0.00017,26.18963]
[1779696826247,31.18,77238.65,0.0,-0.36143,0.00017,26.19051]
[1779696831849,31.17,77240.49,0.0,-0.36111,0.00017,26.18314]
[1779696833756,31.17,77240.09,0.0,-0.36118,0.00017,26.18469]
[1779696835373,31.17,77241.14,0.0,-0.36099,0.00017,26.18054]
[1779696836056,31.17,77240.04,0.0,-0.36118,0.00017,26.18484]
[1779696841919,31.17,77240.82,0.0,-0.36104,0.00017,26.18162]
[1779696846955,31.17,77241.16,0.0,-0.36098,0.00017,26.18016]
[1779696851955,31.17,77243.11,0.0,-0.36064,0.00017,26.17236]
[1779696859020,31.17,77245.13,0.0,-0.36029,0.00017,26.16434]
[1779696865082,31.17,77242.23,0.0,-0.36078,0.00017,26.17561]
[1779696872131,31.17,77243.56,0.0,-0.36053,0.00017,26.16684]
[1779696876969,31.17,77243.35,0.0,-0.36057,0.00017,26.16761]
[1779696876988,31.17,77243.35,0.0,-0.36057,0.00017,26.16761]
[1779696877045,31.17,77243.35,0.0,-0.36057,0.00017,26.16761]
[1779696877198,31.17,77243.35,0.0,-0.36057,0.00017,26.16761]
[1779696877303,31.17,77235.97,0.0,-0.36184,0.00017,26.1966]
[1779696877773,31.17,77235.97,0.0,-0.36184,0.00017,26.1966]
[1779696878375,31.17,77231.96,0.0,-0.36252,0.00017,26.21221]
[1779696878742,31.17,77231.96,0.0,-0.36252,0.00017,26.21221]
[1779696878768,31.17,77231.96,0.0,-0.36252,0.00017,26.21221]
[1779696878845,31.17,77231.96,0.0,-0.36252,0.00017,26.21221]
[1779696879387,31.17,77231.31,0.0,-0.36263,0.00017,26.21469]
[1779696884407,31.16,77228.61,0.0,-0.36309,0.00017,26.22501]
[1779696886853,31.16,77227.72,0.0,-0.36325,0.00017,26.22857]
[1779696887352,31.16,77228.1,0.0,-0.36319,0.00017,26.22713]
[1779696892379,31.16,77227.76,0.0,-0.36324,0.00017,26.22842]
[1779696897402,31.16,77227.92,0.0,-0.36321,0.00017,26.22768]
[1779696902423,31.16,77228.78,0.0,-0.36306,0.00017,26.22422]
[1779696904466,31.16,77230.32,0.0,-0.36279,0.00017,26.21817]
[1779696905364,31.16,77230.32,0.0,-0.36279,0.00017,26.21815]
[1779696906371,31.16,77239.09,0.0,-0.36128,0.00017,26.18385]
[1779696911407,31.16,77241.64,0.0,-0.36083,0.00017,26.17363]
[1779696916443,31.16,77242.31,0.0,-0.36071,0.00017,26.17079]
[1779696921477,31.15,77243.98,0.0,-0.36041,0.00017,26.16397]
[1779696926514,31.15,77244.26,0.0,-0.36036,0.00017,26.16264]
[1779696931550,31.15,77246.48,0.0,-0.35995,0.00017,26.15024]
[1779696936585,31.15,77246.04,0.0,-0.36002,0.00017,26.15176]
[1779696941620,31.15,77245.88,0.0,-0.36004,0.00017,26.15217]
[1779696946655,31.14,77242.79,0.0,-0.36056,0.00017,26.16422]
[1779696951691,31.14,77247.11,0.0,-0.35981,0.00017,26.147]
[1779696956725,31.14,77246.52,0.0,-0.35991,0.00017,26.1491]
[1779696961760,31.14,77248.18,0.0,-0.35961,0.00017,26.14224]
[1779696966794,31.14,77249.88,0.0,-0.35931,0.00017,26.13525]
[1779696971830,31.13,77250.27,0.0,-0.35924,0.00017,26.1335]
[1779696979495,31.13,77250.55,0.0,-0.35918,0.00017,26.13218]
[1779696983467,31.13,77251.21,0.0,-0.35906,0.00017,26.12931]
[1779696983477,31.13,77252.78,0.0,-0.35879,0.00017,26.123]
[1779696985442,31.13,77252.78,0.0,-0.35879,0.00017,26.123]
[1779696985457,31.13,77252.78,0.0,-0.35879,0.00017,26.123]
[1779696985517,31.13,77259.25,0.0,-0.35767,0.00017,26.09693]
[1779696990540,31.13,77256.72,0.0,-0.3581,0.00017,26.10707]
[1779696997006,31.13,77255.17,0.0,-0.35835,0.00017,26.10975]
[1779697002041,31.13,77255.75,0.0,-0.35825,0.00017,26.1073]
[1779697007076,31.12,77254.13,0.0,-0.35852,0.00017,26.11371]
[1779697012111,31.12,77253.54,0.0,-0.35862,0.00017,26.11598]
[1779697018153,31.12,77254.84,0.0,-0.35839,0.00017,26.11066]
[1779697023188,31.12,77256.74,0.0,-0.35806,0.00017,26.10294]
[1779697029433,31.12,77257.16,0.0,-0.35799,0.00017,26.1012]
[1779697035272,31.12,77258.69,0.0,-0.35772,0.00017,26.09495]
[1779697040308,31.12,77259.16,0.0,-0.35764,0.00017,26.09301]
[1779697045343,31.12,77259.08,0.0,-0.35765,0.00017,26.09329]
[1779697051211,31.12,77259.18,0.0,-0.35763,0.00017,26.09288]
[1779697051280,31.12,77259.18,0.0,-0.35763,0.00017,26.09288]
[1779697051385,31.12,77259.15,0.0,-0.35762,0.00017,26.08955]
[1779697054405,31.12,77251.87,0.0,-0.35887,0.00017,26.11875]
[1779697057395,31.12,77251.53,0.0,-0.35893,0.00017,26.12005]
[1779697057427,31.12,77251.54,0.0,-0.35892,0.00017,26.11998]
[1779697062462,31.12,77249.98,0.0,-0.35919,0.00017,26.12608]
[1779697067497,31.11,77249.78,0.0,-0.35921,0.00017,26.12673]
[1779697076560,31.11,77249.99,0.0,-0.35917,0.00017,26.12562]
[1779697082417,31.11,77249.71,0.0,-0.35921,0.00017,26.12659]
[1779697087639,31.11,77247.62,0.0,-0.35956,0.00017,26.13472]
[1779697092672,31.11,77247.22,0.0,-0.35962,0.00017,26.13616]
[1779697097707,31.11,77247.48,0.0,-0.35957,0.00017,26.13498]
[1779697102742,31.1,77247.92,0.0,-0.35949,0.00017,26.13308]
[1779697109792,31.1,77248.18,0.0,-0.35944,0.00017,26.13185]
[1779697115174,31.1,77248.35,0.0,-0.35939,0.00017,26.12769]
[1779697115204,31.1,77248.35,0.0,-0.35939,0.00017,26.12769]
[1779697115303,31.1,77248.38,0.0,-0.35938,0.00017,26.12749]
[1779697120868,31.1,77252.28,0.0,-0.35871,0.00017,26.11175]
[1779697124442,31.1,77252.28,0.0,-0.35871,0.00017,26.11175]
[1779697124506,31.1,77252.04,0.0,-0.35874,0.00017,26.11261]
[1779697130938,31.1,77252.04,0.0,-0.35874,0.00017,26.11245]
[1779697136544,31.1,77250.62,0.0,-0.35898,0.00017,26.11803]
[1779697145504,31.09,77250.36,0.0,-0.35902,0.00017,26.11893]
[1779697152085,31.09,77250.85,0.0,-0.35892,0.00017,26.11662]
[1779697157121,31.09,77250.8,0.0,-0.35892,0.00017,26.11669]
[1779697162937,31.09,77250.55,0.0,-0.35896,0.00017,26.11762]
[1779697168058,31.09,77250.59,0.0,-0.35895,0.00017,26.11729]
[1779697175248,31.08,77251.03,0.0,-0.35885,0.00017,26.11195]
[1779697176705,31.08,77251.03,0.0,-0.35885,0.00017,26.11195]
[1779697176728,31.08,77251.03,0.0,-0.35885,0.00017,26.11195]
[1779697177267,31.08,77254.33,0.0,-0.35828,0.00017,26.09865]
[1779697182297,31.08,77258.5,0.0,-0.35757,0.00017,26.08182]
[1779697187332,31.08,77255.18,0.0,-0.35814,0.00017,26.09524]
[1779697191467,31.08,77254.04,0.0,-0.35833,0.00017,26.09984]
[1779697191569,31.08,77251.84,0.0,-0.35871,0.00017,26.10868]
[1779697193096,31.08,77251.84,0.0,-0.35871,0.00017,26.10868]
[1779697193132,31.08,77251.84,0.0,-0.35871,0.00017,26.10868]
[1779697197508,31.09,77260.02,0.0,-0.35731,0.00017,26.07576]
[1779697200713,31.09,77265.87,0.0,-0.35631,0.00017,26.05205]
[1779697200752,31.09,77265.87,0.0,-0.35631,0.00017,26.05205]
[1779697200739,31.09,77265.94,0.0,-0.3563,0.00017,26.0518]
[1779697201752,31.09,77268.56,0.0,-0.35585,0.00017,26.04124]
[1779697205420,31.09,77268.74,0.0,-0.35584,0.00017,26.04089]
[1779697205449,31.09,77268.74,0.0,-0.35584,0.00017,26.04089]
[1779697206969,31.09,77268.86,0.0,-0.35583,0.00017,26.04065]
[1779697213516,31.1,77273.09,0.0,-0.35513,0.00017,26.02395]
[1779697218952,31.1,77273.05,0.0,-0.35514,0.00017,26.02426]
[1779697221395,31.1,77273.05,0.0,-0.35515,0.00017,26.02463]
[1779697221920,31.11,77273.27,0.0,-0.35512,0.00017,26.02381]
[1779697222582,31.11,77274.1,0.0,-0.35498,0.00017,26.02047]
[1779697226530,31.11,77279.28,0.0,-0.3541,0.00017,25.99931]
[1779697227290,31.11,77280.76,0.0,-0.35385,0.00017,25.99325]
[1779697227615,31.11,77280.76,0.0,-0.35385,0.00017,25.99319]
[1779697233152,31.11,77281.32,0.0,-0.35373,0.00017,25.98735]
[1779697233808,31.11,77278.71,0.0,-0.35419,0.00017,25.99836]
[1779697234070,31.11,77278.71,0.0,-0.35419,0.00017,25.99836]
[1779697234665,31.11,77278.71,0.0,-0.35419,0.00017,25.99843]
[1779697239699,31.11,77279.88,0.0,-0.354,0.00017,25.99393]
[1779697244734,31.12,77279.93,0.0,-0.35401,0.00017,25.99407]
[1779697249769,31.12,77281.01,0.0,-0.35384,0.00017,25.98993]
[1779697254806,31.12,77282.54,0.0,-0.35359,0.00017,25.98391]
[1779697260654,31.13,77284.16,0.0,-0.35332,0.00017,25.97752]
[1779697264633,31.13,77294.96,0.0,-0.35149,0.00017,25.93256]
[1779697269758,31.13,77292.79,0.0,-0.35185,0.00017,25.94153]
[1779697274950,31.12,77292.85,0.0,-0.35183,0.00017,25.941]
[1779697279984,31.12,77294.93,0.0,-0.35147,0.00017,25.93205]
[1779697282666,31.12,77294.19,0.0,-0.35159,0.00017,25.93512]
[1779697282742,31.12,77292.57,0.0,-0.35187,0.00017,25.94186]
[1779697283765,31.12,77292.57,0.0,-0.35187,0.00017,25.94186]
[1779697284837,31.12,77295.06,0.0,-0.35144,0.00017,25.93125]
[1779697285571,31.12,77300.01,0.0,-0.35059,0.00017,25.91011]
[1779697286856,31.12,77300.01,0.0,-0.35059,0.00017,25.91011]
[1779697286955,31.12,77300.21,0.0,-0.35055,0.00017,25.90915]
[1779697296096,31.11,77299.67,0.0,-0.35059,0.00017,25.90704]
[1779697302138,31.1,77294.73,0.0,-0.35141,0.00017,25.92725]
[1779697308090,31.1,77294.14,0.0,-0.35149,0.00017,25.92939]
[1779697313408,31.09,77294.09,0.0,-0.35148,0.00017,25.92914]
[1779697319431,31.09,77294.78,0.0,-0.35136,0.00017,25.92609]
[1779697325300,31.09,77293.38,0.0,-0.35157,0.00017,25.93118]
[1779697328052,31.08,77292.3,0.0,-0.35175,0.00017,25.9355]
[1779697334363,31.08,77288.2,0.0,-0.35243,0.00017,25.95237]
[1779697339398,31.08,77289.54,0.0,-0.3522,0.00017,25.94656]
[1779697347680,31.08,77285.74,0.0,-0.35284,0.00017,25.96229]
[1779697352939,31.07,77283.23,0.0,-0.35324,0.00017,25.96888]
[1779697354255,31.07,77282.94,0.0,-0.35329,0.00017,25.97008]
[1779697354504,31.07,77282.94,0.0,-0.35328,0.00017,25.96996]
[1779697360036,31.07,77279.91,0.0,-0.3538,0.00017,25.98263]
[1779697363107,31.07,77278.53,0.0,-0.35404,0.00017,25.98841]
[1779697363566,31.07,77277.18,0.0,-0.35427,0.00017,25.99401]
[1779697367873,31.07,77266.89,0.0,-0.35604,0.00017,26.03638]
[1779697372873,31.08,77267.82,0.0,-0.35589,0.00017,26.03274]
[1779697377874,31.08,77269.92,0.0,-0.35553,0.00017,26.02436]
[1779697381999,31.08,77262.39,0.0,-0.35684,0.00017,26.05537]
[1779697387003,31.08,77263.66,0.0,-0.35662,0.00017,26.05033]
[1779697392011,31.08,77268.68,0.0,-0.35577,0.00017,26.03002]
[1779697397012,31.09,77270.86,0.0,-0.3554,0.00017,26.0213]
[1779697402014,31.09,77270.99,0.0,-0.35539,0.00017,26.02103]
[1779697407023,31.09,77269.04,0.0,-0.35574,0.00017,26.02933]
[1779697412036,31.09,77265.9,0.0,-0.35627,0.00017,26.03905]
[1779697417063,31.1,77264.61,0.0,-0.35651,0.00017,26.04459]
[1779697422067,31.1,77262.48,0.0,-0.35688,0.00017,26.05353]
[1779697427093,31.1,77259.97,0.0,-0.35732,0.00017,26.06396]
[1779697429004,31.1,77260.68,0.0,-0.3572,0.00017,26.06114]
[1779697429929,31.1,77261.77,0.0,-0.35702,0.00017,26.05681]
[1779697434952,31.1,77263.87,0.0,-0.35667,0.00017,26.04845]
[1779697435097,31.1,77263.87,0.0,-0.35667,0.00017,26.04849]
[1779697435103,31.1,77263.87,0.0,-0.35667,0.00017,26.04849]
[1779697435130,31.1,77263.87,0.0,-0.35667,0.00017,26.04849]
[1779697435199,31.1,77264.0,0.0,-0.35664,0.00017,26.04796]
[1779697440695,31.11,77266.14,0.0,-0.35629,0.00017,26.03946]
[1779697446567,31.11,77266.35,0.0,-0.35625,0.00017,26.0387]
[1779697452185,31.11,77265.4,0.0,-0.35643,0.00017,26.04281]
[1779697457220,31.11,77266.44,0.0,-0.35625,0.00017,26.03873]
[1779697462255,31.11,77267.97,0.0,-0.356,0.00017,26.03262]
[1779697465823,31.11,77267.97,0.0,-0.356,0.00017,26.03262]
[1779697465841,31.11,77267.97,0.0,-0.356,0.00017,26.03262]
[1779697470906,31.12,77264.57,0.0,-0.35659,0.00017,26.04676]
[1779697479374,31.12,77261.95,0.0,-0.35703,0.00017,26.05425]
[1779697485086,31.12,77255.49,0.0,-0.35815,0.00017,26.08049]
[1779697491188,31.12,77254.52,0.0,-0.35832,0.00017,26.08454]
[1779697491302,31.12,77254.52,0.0,-0.35832,0.00017,26.08454]
[1779697492038,31.12,77254.53,0.0,-0.35832,0.00017,26.08451]
[1779697497047,31.12,77254.53,0.0,-0.35832,0.00017,26.08457]
[1779697502054,31.12,77253.03,0.0,-0.35858,0.00017,26.09066]
[1779697505127,31.12,77260.84,0.0,-0.35725,0.00017,26.0593]
[1779697510176,31.12,77262.07,0.0,-0.35704,0.00017,26.05448]
[1779697515193,31.13,77267.06,0.0,-0.35619,0.00017,26.03439]
[1779697520210,31.13,77270.0,0.0,-0.3557,0.00017,26.02261]
[1779697525218,31.13,77273.05,0.0,-0.35519,0.00017,26.01034]
[1779697530218,31.13,77275.39,0.0,-0.35479,0.00017,26.00096]
[1779697535228,31.14,77278.28,0.0,-0.35429,0.00017,25.98588]
[1779697540244,31.14,77278.49,0.0,-0.35427,0.00017,25.98527]
[1779697545034,31.14,77264.62,0.0,-0.35665,0.00017,26.04233]
[1779697550043,31.14,77262.45,0.0,-0.35703,0.00017,26.05116]
[1779697555068,31.14,77259.33,0.0,-0.35756,0.00017,26.06379]
[1779697560069,31.14,77259.46,0.0,-0.35754,0.00017,26.06328]
[1779697565074,31.14,77257.94,0.0,-0.3578,0.00017,26.06944]
[1779697570087,31.14,77255.16,0.0,-0.35828,0.00017,26.08065]
[1779697575112,31.14,77251.54,0.0,-0.3589,0.00017,26.09517]
[1779697580139,31.14,77251.67,0.0,-0.35888,0.00017,26.09462]
[1779697585165,31.14,77249.77,0.0,-0.35921,0.00017,26.10219]
[1779697590183,31.14,77248.63,0.0,-0.3594,0.00017,26.10667]
[1779697595190,31.14,77248.06,0.0,-0.35948,0.00017,26.10544]
[1779697600195,31.14,77247.87,0.0,-0.35951,0.00017,26.10608]
[1779697605212,31.14,77248.01,0.0,-0.35948,0.00017,26.10538]
[1779697610229,31.13,77248.73,0.0,-0.35935,0.00017,26.10232]
[1779697615251,31.13,77248.86,0.0,-0.35932,0.00017,26.10163]
[1779697620266,31.13,77246.15,0.0,-0.35978,0.00017,26.11225]
[1779697625284,31.13,77246.48,0.0,-0.35972,0.00017,26.11086]
[1779697630310,31.13,77247.04,0.0,-0.35962,0.00017,26.10855]
[1779697635310,31.13,77247.42,0.0,-0.35955,0.00017,26.10696]
[1779697640339,31.13,77249.46,0.0,-0.35919,0.00017,26.09875]
[1779697645368,31.13,77250.15,0.0,-0.35907,0.00017,26.09589]
[1779697650403,31.13,77250.46,0.0,-0.35901,0.00017,26.09454]
[1779697655424,31.12,77252.58,0.0,-0.35863,0.00017,26.08251]
[1779697660446,31.12,77252.53,0.0,-0.35863,0.00017,26.08256]
[1779697660567,31.12,77252.53,0.0,-0.35863,0.00017,26.08256]
[1779697661266,31.12,77252.39,0.0,-0.35865,0.00017,26.08309]
[1779697662616,31.12,77252.39,0.0,-0.35865,0.00017,26.08306]
[1779697662622,31.12,77252.39,0.0,-0.35865,0.00017,26.08306]
[1779697667629,31.12,77255.01,0.0,-0.3582,0.00017,26.0724]
[1779697672651,31.12,77253.52,0.0,-0.35845,0.00017,26.07825]
[1779697677654,31.12,77252.34,0.0,-0.35864,0.00017,26.08284]
[1779697682676,31.12,77252.34,0.0,-0.35864,0.00017,26.08268]
[1779697682930,31.12,77252.34,0.0,-0.35864,0.00017,26.08268]
[1779697682944,31.12,77252.34,0.0,-0.35864,0.00017,26.08268]
[1779697682973,31.12,77252.34,0.0,-0.35864,0.00017,26.08268]
[1779697683012,31.12,77252.34,0.0,-0.35864,0.00017,26.08265]
[1779697685203,31.12,77252.34,0.0,-0.35864,0.00017,26.08265]
[1779697685209,31.12,77252.34,0.0,-0.35864,0.00017,26.08265]
[1779697685240,31.12,77252.34,0.0,-0.35863,0.00017,26.08259]
[1779697690850,31.11,77250.34,0.0,-0.35897,0.00017,26.09044]
[1779697696892,31.11,77248.58,0.0,-0.35927,0.00017,26.09739]
[1779697701928,31.11,77250.51,0.0,-0.35894,0.00017,26.0896]
[1779697703942,31.11,77258.62,0.0,-0.35754,0.00017,26.05694]
[1779697708977,31.11,77258.33,0.0,-0.35759,0.00017,26.05807]
[1779697715020,31.11,77257.26,0.0,-0.35776,0.00017,26.05896]
[1779697720054,31.11,77255.47,0.0,-0.35806,0.00017,26.06617]
[1779697725089,31.11,77254.81,0.0,-0.35818,0.00017,26.06885]
[1779697730124,31.11,77253.09,0.0,-0.35848,0.00017,26.0758]
[1779697735163,31.11,77252.42,0.0,-0.35859,0.00017,26.07852]
[1779697741207,31.11,77252.17,0.0,-0.35864,0.00017,26.07958]
[1779697746247,31.11,77251.44,0.0,-0.35877,0.00017,26.08257]
[1779697753295,31.11,77251.59,0.0,-0.35875,0.00017,26.08208]
[1779697759044,31.12,77251.25,0.0,-0.3588,0.00017,26.08348]
[1779697764372,31.12,77251.2,0.0,-0.35882,0.00017,26.08386]
[1779697769409,31.12,77251.03,0.0,-0.35885,0.00017,26.08465]
[1779697775027,31.12,77250.36,0.0,-0.35896,0.00017,26.08406]
[1779697781493,31.12,77250.41,0.0,-0.35896,0.00017,26.084]
[1779697786528,31.12,77250.88,0.0,-0.35888,0.00017,26.08225]
[1779697792570,31.12,77250.61,0.0,-0.35893,0.00017,26.08348]
[1779697801632,31.13,77250.32,0.0,-0.35899,0.00017,26.08488]
[1779697806668,31.13,77254.32,0.0,-0.35831,0.00017,26.06899]
[1779697812709,31.13,77254.37,0.0,-0.35831,0.00017,26.06902]
[1779697817746,31.13,77253.47,0.0,-0.35847,0.00017,26.07283]
[1779697824042,31.13,77252.65,0.0,-0.35862,0.00017,26.07623]
[1779697829829,31.14,77251.65,0.0,-0.3588,0.00017,26.08057]
[1779697835298,31.14,77251.23,0.0,-0.35887,0.00017,26.07898]
[1779697842464,31.14,77251.03,0.0,-0.35891,0.00017,26.07991]
[1779697847919,31.14,77251.08,0.0,-0.35891,0.00017,26.07998]
[1779697853997,31.14,77253.35,0.0,-0.35853,0.00017,26.07117]
[1779697859032,31.15,77253.96,0.0,-0.35843,0.00017,26.06892]
[1779697864068,31.15,77255.62,0.0,-0.35816,0.00017,26.06244]
[1779697869104,31.15,77259.7,0.0,-0.35747,0.00017,26.04628]
[1779697874137,31.15,77257.3,0.0,-0.35789,0.00017,26.05624]
[1779697879173,31.15,77255.8,0.0,-0.35814,0.00017,26.06222]
[1779697884225,31.15,77258.0,0.0,-0.35777,0.00017,26.05333]
[1779697889241,31.15,77262.23,0.0,-0.35704,0.00017,26.03622]
[1779697894276,31.15,77265.51,0.0,-0.35646,0.00017,26.01948]
[1779697900318,31.15,77268.46,0.0,-0.35595,0.00017,26.00742]
[1779697905353,31.15,77269.85,0.0,-0.35571,0.00017,26.00171]
[1779697910389,31.15,77265.88,0.0,-0.35639,0.00017,26.01786]
[1779697915424,31.15,77256.58,0.0,-0.35799,0.00017,26.05545]
[1779697920459,31.15,77255.21,0.0,-0.35822,0.00017,26.06083]
[1779697926061,31.15,77254.14,0.0,-0.3584,0.00017,26.06503]
[1779697935083,31.15,77251.52,0.0,-0.35885,0.00017,26.07559]
[1779697940597,31.15,77251.23,0.0,-0.35891,0.00017,26.07691]
[1779697946235,31.15,77248.1,0.0,-0.35945,0.00017,26.08949]
[1779697951818,31.15,77247.21,0.0,-0.3596,0.00017,26.0931]
[1779697958084,31.15,77241.67,0.0,-0.36055,0.00017,26.11179]
[1779697963759,31.15,77244.62,0.0,-0.36005,0.00017,26.10024]
[1779697970820,31.16,77245.42,0.0,-0.35992,0.00017,26.09728]
[1779697976445,31.16,77245.9,0.0,-0.35984,0.00017,26.09552]
[1779697984918,31.16,77245.9,0.0,-0.35985,0.00017,26.09571]
[1779697990959,31.16,77247.23,0.0,-0.35963,0.00017,26.09059]
[1779697996585,31.16,77248.09,0.0,-0.35948,0.00017,26.08729]
[1779698002039,31.16,77248.0,0.0,-0.3595,0.00017,26.08778]
[1779698008304,31.17,77250.01,0.0,-0.35916,0.00017,26.07988]
[1779698014124,31.17,77249.32,0.0,-0.35927,0.00017,26.07942]
[1779698017374,31.17,77241.82,0.0,-0.36057,0.00017,26.10923]
[1779698023187,31.17,77247.73,0.0,-0.35954,0.00017,26.0857]
[1779698029229,31.17,77251.38,0.0,-0.35891,0.00017,26.07107]
[1779698034264,31.17,77251.12,0.0,-0.35896,0.00017,26.07204]
[1779698039734,31.16,77251.72,0.0,-0.35885,0.00017,26.06961]
[1779698045743,31.16,77250.66,0.0,-0.35903,0.00017,26.07379]
[1779698052391,31.16,77250.62,0.0,-0.35904,0.00017,26.07387]
[1779698057427,31.16,77250.16,0.0,-0.35911,0.00017,26.07564]
[1779698063469,31.16,77249.99,0.0,-0.35914,0.00017,26.07621]
[1779698068504,31.16,77250.23,0.0,-0.35909,0.00017,26.07517]
[1779698073539,31.16,77249.52,0.0,-0.3592,0.00017,26.0745]
[1779698078575,31.16,77249.57,0.0,-0.35918,0.00017,26.07419]
[1779698083609,31.16,77250.68,0.0,-0.35899,0.00017,26.06963]
[1779698089654,31.16,77251.99,0.0,-0.35876,0.00017,26.06425]
[1779698094671,31.16,77251.91,0.0,-0.35877,0.00017,26.06447]
[1779698099725,31.15,77251.81,0.0,-0.35878,0.00017,26.06479]
[1779698104397,31.15,77252.37,0.0,-0.35868,0.00017,26.06253]
[1779698104708,31.15,77252.24,0.0,-0.3587,0.00017,26.06301]
[1779698104905,31.15,77252.24,0.0,-0.3587,0.00017,26.06301]
[1779698104928,31.15,77252.24,0.0,-0.3587,0.00017,26.06301]
[1779698104935,31.15,77252.24,0.0,-0.3587,0.00017,26.06301]
[1779698104952,31.15,77252.24,0.0,-0.3587,0.00017,26.06301]
[1779698105521,31.15,77252.24,0.0,-0.3587,0.00017,26.06301]
[1779698105622,31.15,77254.99,0.0,-0.35823,0.00017,26.05192]
[1779698106589,31.15,77263.81,0.0,-0.3567,0.00017,26.01604]
[1779698108499,31.15,77265.06,0.0,-0.35648,0.00017,26.01071]
[1779698108514,31.15,77265.06,0.0,-0.35648,0.00017,26.01071]
[1779698108719,31.15,77265.44,0.0,-0.3564,0.00017,26.00892]
[1779698113779,31.14,77265.48,0.0,-0.35636,0.00017,26.00779]
[1779698119411,31.13,77272.05,0.0,-0.3552,0.00017,25.98003]
[1779698124909,31.12,77277.58,0.0,-0.35423,0.00017,25.95668]
[1779698129943,31.12,77278.88,0.0,-0.35398,0.00017,25.95063]
[1779698132333,31.11,77286.93,0.0,-0.35257,0.00017,25.91322]
[1779698136570,31.11,77288.73,0.0,-0.35225,0.00017,25.90539]
[1779698136719,31.11,77288.76,0.0,-0.35223,0.00017,25.90498]
[1779698137989,31.11,77288.56,0.0,-0.35226,0.00017,25.90568]
[1779698140048,31.11,77297.74,0.0,-0.35069,0.00017,25.86691]
[1779698141881,31.1,77307.37,0.0,-0.34905,0.00017,25.82589]
[1779698141942,31.1,77307.37,0.0,-0.34905,0.00017,25.82589]
[1779698141954,31.1,77307.37,0.0,-0.34905,0.00017,25.82589]
[1779698142049,31.1,77307.37,0.0,-0.34905,0.00017,25.82589]
[1779698147330,31.1,77309.59,0.0,-0.34866,0.00017,25.81617]
[1779698147426,31.1,77309.59,0.0,-0.34866,0.00017,25.81617]
[1779698148788,31.1,77315.33,0.0,-0.34765,0.00017,25.79061]
[1779698149100,31.1,77315.33,0.0,-0.34765,0.00017,25.79061]
[1779698150658,31.1,77315.33,0.0,-0.34765,0.00017,25.79061]
[1779698150677,31.1,77315.33,0.0,-0.34765,0.00017,25.79061]
[1779698150772,31.1,77315.33,0.0,-0.34765,0.00017,25.79061]
[1779698151717,31.09,77323.41,0.0,-0.34623,0.00017,25.7543]
[1779698154158,31.08,77324.42,0.0,-0.34602,0.00017,25.74874]
[1779698154180,31.08,77324.42,0.0,-0.34602,0.00017,25.74874]
[1779698154208,31.08,77324.42,0.0,-0.34602,0.00017,25.74874]
[1779698154398,31.08,77324.42,0.0,-0.34602,0.00017,25.74874]
[1779698154427,31.08,77324.42,0.0,-0.34602,0.00017,25.74874]
[1779698154711,31.08,77322.44,0.0,-0.34635,0.00017,25.75728]
[1779698156430,31.07,77319.16,0.0,-0.34691,0.00017,25.77145]
[1779698156449,31.07,77319.16,0.0,-0.34691,0.00017,25.77145]
[1779698158469,31.07,77319.23,0.0,-0.34689,0.00017,25.77091]
[1779698158503,31.07,77319.23,0.0,-0.34689,0.00017,25.77091]
[1779698160469,31.07,77319.71,0.0,-0.3468,0.00017,25.76871]
[1779698160505,31.07,77319.71,0.0,-0.3468,0.00017,25.76871]
[1779698162500,31.07,77319.15,0.0,-0.34689,0.00017,25.77091]
[1779698162527,31.07,77319.15,0.0,-0.34689,0.00017,25.77091]
[1779698164523,31.07,77317.34,0.0,-0.34718,0.00017,25.77845]
[1779698164551,31.07,77317.34,0.0,-0.34718,0.00017,25.77845]
[1779698166545,31.06,77318.95,0.0,-0.3469,0.00017,25.77125]
[1779698166564,31.06,77318.95,0.0,-0.3469,0.00017,25.77125]
[1779698168584,31.06,77318.94,0.0,-0.3469,0.00017,25.77108]
[1779698168622,31.06,77318.94,0.0,-0.3469,0.00017,25.77108]
[1779698170616,31.06,77319.31,0.0,-0.34682,0.00017,25.76926]
[1779698170648,31.06,77319.31,0.0,-0.34682,0.00017,25.76926]
[1779698172634,31.06,77318.78,0.0,-0.34691,0.00017,25.77145]
[1779698172655,31.06,77318.78,0.0,-0.34691,0.00017,25.77145]
[1779698174679,31.06,77318.78,0.0,-0.3469,0.00017,25.77124]
[1779698174713,31.06,77318.78,0.0,-0.3469,0.00017,25.77124]
[1779698175338,31.06,77318.78,0.0,-0.3469,0.00017,25.77103]
[1779698175793,31.06,77316.43,0.0,-0.34729,0.00017,25.78113]
[1779698176702,31.06,77297.49,0.0,-0.35052,0.00017,25.86231]
[1779698177789,31.05,77292.77,0.0,-0.35132,0.00017,25.88213]
[1779698180653,31.05,77291.34,0.0,-0.35155,0.00017,25.88781]
[1779698180711,31.05,77291.61,0.0,-0.3515,0.00017,25.88649]
[1779698184125,31.04,77291.04,0.0,-0.35158,0.00017,25.88837]
[1779698184773,31.04,77289.97,0.0,-0.35176,0.00017,25.89271]
[1779698189780,31.04,77286.89,0.0,-0.35226,0.00017,25.90493]
[1779698194795,31.03,77286.37,0.0,-0.35229,0.00017,25.90275]
[1779698199806,31.02,77286.37,0.0,-0.35226,0.00017,25.90189]
[1779698204838,31.01,77285.91,0.0,-0.3523,0.00017,25.90282]
[1779698209864,31.0,77285.78,0.0,-0.35229,0.00017,25.90252]
[1779698214887,31.0,77281.61,0.0,-0.35298,0.00017,25.91915]
[1779698219890,30.99,77282.29,0.0,-0.35282,0.00017,25.91537]
[1779698224890,30.98,77282.85,0.0,-0.35269,0.00017,25.9121]
[1779698227472,30.98,77280.07,0.0,-0.35316,0.00017,25.92339]
[1779698227840,30.97,77276.48,0.0,-0.35377,0.00017,25.93819]
[1779698228819,30.97,77276.48,0.0,-0.35377,0.00017,25.93819]
[1779698228829,30.97,77276.48,0.0,-0.35377,0.00017,25.93819]
[1779698229669,30.97,77275.24,0.0,-0.35396,0.00017,25.94294]
[1779698234806,30.96,77274.14,0.0,-0.35412,0.00017,25.94668]
[1779698241752,30.95,77277.15,0.0,-0.35354,0.00017,25.93246]
[1779698248355,30.93,77278.94,0.0,-0.35318,0.00017,25.92353]
[1779698254846,30.93,77282.26,0.0,-0.35255,0.00017,25.90525]
[1779698259883,30.92,77283.96,0.0,-0.35223,0.00017,25.89733]
[1779698265926,30.91,77283.06,0.0,-0.35235,0.00017,25.9002]
[1779698270961,30.9,77283.35,0.0,-0.35228,0.00017,25.89824]
[1779698277003,30.9,77283.34,0.0,-0.35224,0.00017,25.8974]
[1779698282449,30.89,77281.79,0.0,-0.35249,0.00017,25.90339]
[1779698288635,30.88,77282.83,0.0,-0.35227,0.00017,25.89793]
[1779698295131,30.87,77283.25,0.0,-0.35217,0.00017,25.89534]
[1779698300166,30.87,77283.08,0.0,-0.35217,0.00017,25.8954]
[1779698305201,30.86,77284.51,0.0,-0.3519,0.00017,25.88867]
[1779698310237,30.86,77284.46,0.0,-0.35188,0.00017,25.88819]
[1779698315271,30.85,77284.25,0.0,-0.35188,0.00017,25.88497]
[1779698322321,30.84,77284.74,0.0,-0.35176,0.00017,25.88195]
[1779698327356,30.83,77284.66,0.0,-0.35174,0.00017,25.88149]
[1779698334333,30.83,77284.66,0.0,-0.35173,0.00017,25.8811]
[1779698339476,30.82,77283.96,0.0,-0.35181,0.00017,25.88307]
[1779698339519,30.82,77283.96,0.0,-0.35181,0.00017,25.88307]
[1779698349057,30.81,77284.66,0.0,-0.35164,0.00017,25.87885]
[1779698354546,30.8,77284.25,0.0,-0.35168,0.00017,25.87985]
[1779698359580,30.8,77287.63,0.0,-0.35108,0.00017,25.86481]
[1779698364614,30.79,77287.53,0.0,-0.35107,0.00017,25.86455]
[1779698367446,30.79,77287.79,0.0,-0.35101,0.00017,25.86317]
[1779698367635,30.79,77287.58,0.0,-0.35104,0.00017,25.86393]
[1779698372670,30.78,77287.84,0.0,-0.35096,0.00017,25.85873]
[1779698378714,30.78,77286.96,0.0,-0.35108,0.00017,25.86171]
[1779698385764,30.77,77285.86,0.0,-0.35124,0.00017,25.86559]
[1779698390798,30.76,77286.35,0.0,-0.35114,0.00017,25.86291]
[1779698395834,30.76,77287.12,0.0,-0.35098,0.00017,25.85902]
[1779698400388,30.75,77288.36,0.0,-0.35075,0.00017,25.85322]
[1779698401011,30.75,77288.36,0.0,-0.35075,0.00017,25.85322]
[1779698400990,30.75,77293.29,0.0,-0.34989,0.00017,25.83189]
[1779698402885,30.75,77300.75,0.0,-0.34859,0.00017,25.79929]
[1779698407919,30.74,77299.23,0.0,-0.34883,0.00017,25.80521]
[1779698412955,30.74,77297.63,0.0,-0.34908,0.00017,25.81148]
[1779698417376,30.73,77296.25,0.0,-0.3493,0.00017,25.81691]
[1779698417414,30.73,77296.25,0.0,-0.3493,0.00017,25.81691]
[1779698417990,30.73,77296.25,0.0,-0.34929,0.00017,25.81678]
[1779698424034,30.73,77296.27,0.0,-0.34926,0.00017,25.81588]
[1779698429941,30.72,77296.44,0.0,-0.34921,0.00017,25.81447]
[1779698433802,30.72,77298.04,0.0,-0.3489,0.00017,25.80383]
[1779698433835,30.72,77298.04,0.0,-0.3489,0.00017,25.80383]
[1779698433882,30.72,77297.92,0.0,-0.34891,0.00017,25.80398]
[1779698439691,30.71,77297.07,0.0,-0.34903,0.00017,25.8069]
[1779698443782,30.71,77296.88,0.0,-0.34905,0.00017,25.80746]
[1779698443814,30.71,77296.88,0.0,-0.34905,0.00017,25.80746]
[1779698443883,30.7,77294.55,0.0,-0.34944,0.00017,25.81729]
[1779698449761,30.7,77292.71,0.0,-0.34973,0.00017,25.82444]
[1779698455254,30.69,77292.3,0.0,-0.34978,0.00017,25.82553]
[1779698460289,30.69,77291.43,0.0,-0.3499,0.00017,25.8286]
[1779698465339,30.68,77290.86,0.0,-0.34998,0.00017,25.83039]
[1779698467476,30.68,77290.86,0.0,-0.34998,0.00017,25.83039]
[1779698467577,30.68,77290.51,0.0,-0.35002,0.00017,25.83149]
[1779698473380,30.67,77288.23,0.0,-0.35039,0.00017,25.84063]
[1779698475083,30.67,77288.23,0.0,-0.35039,0.00017,25.84063]
[1779698475394,30.67,77287.87,0.0,-0.35044,0.00017,25.84191]
[1779698485465,30.66,77287.82,0.0,-0.3504,0.00017,25.84078]
[1779698486176,30.66,77287.82,0.0,-0.3504,0.00017,25.84078]
[1779698486472,30.66,77287.83,0.0,-0.3504,0.00017,25.84061]
[1779698489552,30.65,77279.8,0.0,-0.35177,0.00017,25.8746]
[1779698495313,30.65,77279.8,0.0,-0.35177,0.00017,25.8746]
[1779698495352,30.65,77279.8,0.0,-0.35177,0.00017,25.8746]
[1779698502203,30.64,77282.05,0.0,-0.35133,0.00017,25.86063]
[1779698507620,30.64,77281.95,0.0,-0.35132,0.00017,25.86041]
[1779698513662,30.63,77281.76,0.0,-0.35134,0.00017,25.86085]
[1779698519703,30.63,77284.24,0.0,-0.3509,0.00017,25.84977]
[1779698524740,30.63,77284.68,0.0,-0.35081,0.00017,25.8475]
[1779698529778,30.62,77285.53,0.0,-0.35064,0.00017,25.84345]
[1779698535820,30.62,77285.75,0.0,-0.35059,0.00017,25.84203]
[1779698536590,30.62,77285.75,0.0,-0.35059,0.00017,25.84203]
[1779698536618,30.62,77285.75,0.0,-0.35059,0.00017,25.84203]
[1779698541861,30.61,77292.62,0.0,-0.34937,0.00017,25.8116]
[1779698543800,30.61,77292.88,0.0,-0.34932,0.00017,25.81035]
[1779698543840,30.61,77292.88,0.0,-0.34932,0.00017,25.81035]
[1779698549917,30.61,77292.98,0.0,-0.34927,0.00017,25.80907]
[1779698554953,30.6,77293.38,0.0,-0.34917,0.00017,25.80333]
[1779698561177,30.6,77292.87,0.0,-0.34924,0.00017,25.80512]
[1779698563752,30.59,77292.43,0.0,-0.3493,0.00017,25.80661]
[1779698563777,30.59,77292.43,0.0,-0.3493,0.00017,25.80661]
[1779698570264,30.59,77292.86,0.0,-0.34921,0.00017,25.80424]
[1779698574102,30.58,77293.26,0.0,-0.34912,0.00017,25.80201]
[1779698574191,30.58,77293.49,0.0,-0.34907,0.00017,25.80091]
[1779698580129,30.58,77292.55,0.0,-0.34922,0.00017,25.80445]
[1779698585165,30.58,77295.07,0.0,-0.34876,0.00017,25.793]
[1779698591068,30.57,77295.46,0.0,-0.34869,0.00017,25.79103]
[1779698598125,30.57,77296.42,0.0,-0.3485,0.00017,25.78623]
[1779698607319,30.56,77297.99,0.0,-0.34819,0.00017,25.77832]
[1779698612356,30.56,77297.42,0.0,-0.34825,0.00017,25.77696]
[1779698617400,30.55,77297.35,0.0,-0.34825,0.00017,25.77685]
[1779698623432,30.55,77299.0,0.0,-0.34795,0.00017,25.76917]
[1779698631029,30.54,77296.73,0.0,-0.34832,0.00017,25.77858]
[1779698637530,30.54,77294.82,0.0,-0.34864,0.00017,25.78657]
[1779698644471,30.54,77293.48,0.0,-0.34886,0.00017,25.79222]
[1779698649614,30.54,77293.48,0.0,-0.34885,0.00017,25.7918]
[1779698655657,30.53,77291.77,0.0,-0.34914,0.00017,25.79901]
[1779698661239,30.53,77292.22,0.0,-0.34905,0.00017,25.79682]
[1779698668745,30.53,77292.22,0.0,-0.34904,0.00017,25.79653]
[1779698673842,30.53,77293.34,0.0,-0.34883,0.00017,25.78814]
[1779698674307,30.53,77293.54,0.0,-0.34879,0.00017,25.78716]
[1779698676206,30.53,77293.54,0.0,-0.34879,0.00017,25.78713]
[1779698676292,30.53,77285.7,0.0,-0.35015,0.00017,25.82123]
[1779698681841,30.52,77284.8,0.0,-0.35029,0.00017,25.82481]
[1779698687285,30.52,77285.55,0.0,-0.35016,0.00017,25.82134]
[1779698692916,30.52,77286.03,0.0,-0.35006,0.00017,25.81889]
[1779698697951,30.52,77287.29,0.0,-0.34983,0.00017,25.81316]
[1779698702986,30.51,77287.54,0.0,-0.34978,0.00017,25.81184]
[1779698708025,30.51,77287.01,0.0,-0.34986,0.00017,25.8139]
[1779698714566,30.51,77287.71,0.0,-0.34973,0.00017,25.81067]
[1779698715071,30.51,77288.13,0.0,-0.34965,0.00017,25.80871]
[1779698720105,30.51,77287.79,0.0,-0.3497,0.00017,25.80994]
[1779698725140,30.51,77287.31,0.0,-0.34978,0.00017,25.81179]
[1779698730174,30.5,77287.21,0.0,-0.34979,0.00017,25.81199]
[1779698735210,30.5,77287.51,0.0,-0.34971,0.00017,25.80701]
[1779698740245,30.5,77288.79,0.0,-0.34948,0.00017,25.80122]
[1779698745279,30.5,77288.53,0.0,-0.34952,0.00017,25.80214]
[1779698750314,30.5,77289.43,0.0,-0.34935,0.00017,25.798]
[1779698755351,30.49,77290.68,0.0,-0.34913,0.00017,25.79235]
[1779698761393,30.49,77290.21,0.0,-0.3492,0.00017,25.79418]
[1779698766428,30.49,77286.72,0.0,-0.3498,0.00017,25.80919]
[1779698772029,30.49,77286.56,0.0,-0.34982,0.00017,25.8096]
[1779698778513,30.49,77286.61,0.0,-0.3498,0.00017,25.8091]
[1779698790597,30.48,77286.49,0.0,-0.3498,0.00017,25.80901]
[1779698802238,30.48,77287.18,0.0,-0.34964,0.00017,25.80192]
[1779698807717,30.47,77287.32,0.0,-0.3496,0.00017,25.80103]
[1779698812753,30.47,77287.15,0.0,-0.34962,0.00017,25.80148]
[1779698818448,30.47,77287.15,0.0,-0.34962,0.00017,25.80148]
[1779698824835,30.46,77284.56,0.0,-0.35004,0.00017,25.81194]
[1779698829871,30.46,77285.03,0.0,-0.34995,0.00017,25.80955]
[1779698835915,30.46,77284.83,0.0,-0.34997,0.00017,25.81001]
[1779698841957,30.45,77285.53,0.0,-0.34983,0.00017,25.80654]
[1779698846991,30.45,77285.77,0.0,-0.34977,0.00017,25.80514]
[1779698853033,30.45,77286.1,0.0,-0.34969,0.00017,25.79984]
[1779698857775,30.45,77286.16,0.0,-0.34967,0.00017,25.79951]
[1779698857836,30.45,77286.16,0.0,-0.34967,0.00017,25.79951]
[1779698858228,30.44,77275.59,0.0,-0.35151,0.00017,25.84508]
[1779698858848,30.44,77275.59,0.0,-0.35151,0.00017,25.84508]
[1779698859409,30.44,77275.59,0.0,-0.35151,0.00017,25.84508]
[1779698859448,30.44,77275.59,0.0,-0.35151,0.00017,25.84508]
[1779698859510,30.44,77270.39,0.0,-0.35242,0.00018,25.86733]
[1779698861325,30.44,77270.39,0.0,-0.35242,0.00018,25.86732]
[1779698861337,30.44,77270.39,0.0,-0.35242,0.00018,25.86732]
[1779698861396,30.44,77270.1,0.0,-0.35247,0.00018,25.86855]
[1779698862900,30.44,77270.1,0.0,-0.35247,0.00018,25.86854]
[1779698867940,30.44,77267.84,0.0,-0.35286,0.00018,25.87818]
[1779698874349,30.44,77265.32,0.0,-0.3533,0.00018,25.88889]
[1779698880226,30.44,77265.59,0.0,-0.35325,0.00018,25.88772]
[1779698886268,30.44,77266.91,0.0,-0.35302,0.00018,25.88207]
[1779698889303,30.44,77266.12,0.0,-0.35316,0.00018,25.88544]
[1779698889520,30.44,77264.15,0.0,-0.3535,0.00018,25.89383]
[1779698894543,30.44,77263.14,0.0,-0.35368,0.00018,25.89819]
[1779698899562,30.44,77263.5,0.0,-0.35362,0.00018,25.89676]
[1779698904566,30.44,77264.93,0.0,-0.35338,0.00018,25.89075]
[1779698909579,30.44,77263.73,0.0,-0.35358,0.00018,25.89579]
[1779698914595,30.44,77261.47,0.0,-0.35394,0.00018,25.90129]
[1779698919613,30.43,77262.56,0.0,-0.35372,0.00018,25.89597]
[1779698924621,30.42,77266.74,0.0,-0.35296,0.00018,25.87746]
[1779698928035,30.42,77273.75,0.0,-0.35173,0.00018,25.84722]
[1779698929395,30.42,77272.49,0.0,-0.35195,0.00018,25.85262]
[1779698929425,30.42,77272.49,0.0,-0.35195,0.00018,25.85262]
[1779698929573,30.42,77280.11,0.0,-0.35061,0.00017,25.81968]
[1779698931020,30.42,77280.27,0.0,-0.35058,0.00017,25.81892]
[1779698931034,30.42,77280.27,0.0,-0.35058,0.00017,25.81892]
[1779698931586,30.42,77280.7,0.0,-0.3505,0.00017,25.81699]
[1779698937220,30.42,77280.01,0.0,-0.35062,0.00017,25.81971]
[1779698937269,30.42,77280.01,0.0,-0.35062,0.00017,25.81971]
[1779698938088,30.42,77282.25,0.0,-0.35022,0.00017,25.80985]
[1779698938107,30.42,77282.25,0.0,-0.35022,0.00017,25.80985]
[1779698942587,30.42,77273.98,0.0,-0.35165,0.00018,25.84534]
[1779698947611,30.41,77274.94,0.0,-0.35148,0.00018,25.841]
[1779698952626,30.41,77274.37,0.0,-0.35157,0.00018,25.84319]
[1779698954771,30.41,77274.38,0.0,-0.35156,0.00018,25.84298]
[1779698954787,30.41,77274.38,0.0,-0.35156,0.00018,25.84298]
[1779698956638,30.41,77274.52,0.0,-0.35153,0.00018,25.84238]
[1779698956838,30.41,77279.9,0.0,-0.35059,0.00017,25.81895]
[1779698959494,30.41,77282.45,0.0,-0.35014,0.00017,25.80774]
[1779698959500,30.41,77282.45,0.0,-0.35014,0.00017,25.80774]
[1779698959521,30.41,77282.29,0.0,-0.35016,0.00017,25.80839]
[1779698964831,30.41,77282.2,0.0,-0.35017,0.00017,25.80855]
[1779698970520,30.4,77281.2,0.0,-0.35034,0.00017,25.81272]
[1779698970578,30.4,77283.18,0.0,-0.34999,0.00017,25.80401]
[1779698976515,30.4,77283.62,0.0,-0.34989,0.00017,25.7985]
[1779698976532,30.4,77283.37,0.0,-0.34993,0.00017,25.79952]
[1779698979014,30.4,77283.72,0.0,-0.34987,0.00017,25.79796]
[1779698979056,30.4,77283.72,0.0,-0.34987,0.00017,25.79796]
[1779698984972,30.4,77289.36,0.0,-0.34888,0.00017,25.77317]
[1779698990014,30.4,77286.79,0.0,-0.34933,0.00017,25.78438]
[1779698995041,30.4,77289.02,0.0,-0.34894,0.00017,25.77459]
[1779699001084,30.4,77288.33,0.0,-0.34906,0.00017,25.77767]
[1779699006679,30.4,77286.04,0.0,-0.34946,0.00017,25.78772]
[1779699012162,30.4,77285.05,0.0,-0.34963,0.00017,25.79208]
[1779699017199,30.4,77283.07,0.0,-0.34998,0.00017,25.80072]
[1779699022232,30.4,77281.66,0.0,-0.35022,0.00017,25.80676]
[1779699027268,30.4,77283.08,0.0,-0.34997,0.00017,25.80048]
[1779699032302,30.4,77287.1,0.0,-0.34925,0.00017,25.77941]
[1779699033670,30.4,77287.1,0.0,-0.34925,0.00017,25.77941]
[1779699033814,30.4,77290.06,0.0,-0.34873,0.00017,25.76642]
[1779699033849,30.4,77290.06,0.0,-0.34873,0.00017,25.76642]
[1779699034316,30.4,77290.59,0.0,-0.34864,0.00017,25.76409]
[1779699035513,30.4,77290.59,0.0,-0.34864,0.00017,25.76409]
[1779699035538,30.4,77290.59,0.0,-0.34864,0.00017,25.76409]
[1779699036309,30.4,77295.61,0.0,-0.34777,0.00017,25.74197]
[1779699042372,30.4,77296.16,0.0,-0.34768,0.00017,25.73971]
[1779699045152,30.4,77296.48,0.0,-0.34762,0.00017,25.73835]
[1779699045666,30.4,77296.48,0.0,-0.34762,0.00017,25.73835]
[1779699045682,30.4,77296.48,0.0,-0.34762,0.00017,25.73835]
[1779699047689,30.4,77299.46,0.0,-0.34711,0.00017,25.72521]
[1779699047711,30.4,77299.46,0.0,-0.34711,0.00017,25.72521]
[1779699049742,30.4,77301.18,0.0,-0.34681,0.00017,25.71768]
[1779699049771,30.4,77301.18,0.0,-0.34681,0.00017,25.71768]
[1779699051767,30.4,77302.07,0.0,-0.34666,0.00017,25.71389]
[1779699051803,30.4,77302.07,0.0,-0.34666,0.00017,25.71389]
[1779699053803,30.4,77303.63,0.0,-0.34639,0.00017,25.70702]
[1779699053818,30.4,77303.63,0.0,-0.34639,0.00017,25.70702]
[1779699055836,30.41,77306.44,0.0,-0.34591,0.00017,25.69472]
[1779699055862,30.41,77306.44,0.0,-0.34591,0.00017,25.69472]
[1779699057857,30.41,77307.44,0.0,-0.34574,0.00017,25.6904]
[1779699057883,30.41,77307.44,0.0,-0.34574,0.00017,25.6904]
[1779699059893,30.41,77308.91,0.0,-0.34549,0.00017,25.68397]
[1779699059930,30.41,77308.91,0.0,-0.34549,0.00017,25.68397]
[1779699061920,30.41,77309.3,0.0,-0.34543,0.00017,25.68238]
[1779699061966,30.41,77309.3,0.0,-0.34543,0.00017,25.68238]
[1779699066974,30.41,77311.17,0.0,-0.34512,0.00017,25.67439]
[1779699071769,30.42,77319.72,0.0,-0.34365,0.00017,25.63604]
[1779699074805,30.42,77327.3,0.0,-0.34234,0.00017,25.60167]
[1779699079835,30.42,77327.33,0.0,-0.34234,0.00017,25.60181]
[1779699084867,30.42,77325.99,0.0,-0.34258,0.00017,25.60822]
[1779699086229,30.42,77325.8,0.0,-0.34262,0.00017,25.60914]
[1779699086259,30.42,77325.8,0.0,-0.34262,0.00017,25.60914]
[1779699086683,30.42,77325.8,0.0,-0.34262,0.00017,25.6092]
[1779699088303,30.42,77325.48,0.0,-0.34268,0.00017,25.61072]
[1779699088696,30.42,77324.65,0.0,-0.34282,0.00017,25.61456]
[1779699090352,30.42,77325.58,0.0,-0.34267,0.00017,25.61037]
[1779699090362,30.42,77325.58,0.0,-0.34267,0.00017,25.61037]
[1779699090766,30.42,77332.8,0.0,-0.34142,0.00017,25.57735]
[1779699095459,30.43,77332.37,0.0,-0.34149,0.00017,25.5762]
[1779699095748,30.43,77332.37,0.0,-0.34149,0.00017,25.5762]
[1779699095766,30.43,77332.37,0.0,-0.34149,0.00017,25.5762]
[1779699096427,30.43,77332.09,0.0,-0.34154,0.00017,25.57758]
[1779699096449,30.43,77332.09,0.0,-0.34154,0.00017,25.57758]
[1779699098455,30.43,77337.21,0.0,-0.34065,0.00017,25.55386]
[1779699098492,30.43,77337.21,0.0,-0.34065,0.00017,25.55386]
[1779699100782,30.43,77328.61,0.0,-0.34214,0.00017,25.59342]
[1779699105818,30.43,77328.21,0.0,-0.34222,0.00017,25.59567]
[1779699107541,30.43,77328.21,0.0,-0.34222,0.00017,25.59567]
[1779699107761,30.43,77328.74,0.0,-0.34213,0.00017,25.59341]
[1779699108623,30.43,77328.74,0.0,-0.34213,0.00017,25.59341]
[1779699108637,30.43,77328.74,0.0,-0.34213,0.00017,25.59341]
[1779699108708,30.43,77328.06,0.0,-0.34226,0.00017,25.59661]
[1779699114417,30.43,77324.55,0.0,-0.34288,0.00017,25.61296]
[1779699120780,30.44,77321.74,0.0,-0.34338,0.00017,25.62612]
[1779699120807,30.44,77321.34,0.0,-0.34345,0.00017,25.62805]
[1779699125822,30.44,77315.07,0.0,-0.34454,0.00017,25.65659]
[1779699130836,30.44,77317.41,0.0,-0.34414,0.00017,25.64613]
[1779699131034,30.44,77317.41,0.0,-0.34414,0.00017,25.64613]
[1779699131712,30.44,77310.67,0.0,-0.34531,0.00017,25.67653]
[1779699136735,30.44,77311.45,0.0,-0.34518,0.00017,25.67312]
[1779699141760,30.44,77313.63,0.0,-0.34481,0.00017,25.66343]
[1779699146779,30.44,77314.65,0.0,-0.34463,0.00017,25.65896]
[1779699151795,30.44,77316.68,0.0,-0.34429,0.00017,25.64994]
[1779699154812,30.44,77316.98,0.0,-0.34422,0.00017,25.64522]
[1779699154858,30.44,77317.06,0.0,-0.34421,0.00017,25.64489]
[1779699155342,30.44,77317.06,0.0,-0.34421,0.00017,25.64489]
[1779699155375,30.44,77317.06,0.0,-0.34421,0.00017,25.64489]
[1779699155426,30.44,77329.67,0.0,-0.34202,0.00017,25.58755]
[1779699156401,30.44,77329.67,0.0,-0.34202,0.00017,25.58755]
[1779699156518,30.44,77329.67,0.0,-0.34202,0.00017,25.58755]
[1779699156568,30.45,77330.09,0.0,-0.34195,0.00017,25.58568]
[1779699157273,30.45,77330.09,0.0,-0.34195,0.00017,25.58568]
[1779699157432,30.45,77330.09,0.0,-0.34195,0.00017,25.58568]
[1779699157837,30.45,77331.3,0.0,-0.34174,0.00017,25.58018]
[1779699160387,30.45,77331.69,0.0,-0.34168,0.00017,25.57846]
[1779699161502,30.45,77330.41,0.0,-0.3419,0.00017,25.58445]
[1779699166505,30.45,77327.91,0.0,-0.34235,0.00017,25.59618]
[1779699171515,30.45,77326.08,0.0,-0.34268,0.00017,25.60484]
[1779699176535,30.45,77325.17,0.0,-0.34284,0.00017,25.60929]
[1779699181547,30.46,77320.2,0.0,-0.34372,0.00017,25.63216]
[1779699186550,30.46,77320.28,0.0,-0.34371,0.00017,25.63203]
[1779699189773,30.46,77328.86,0.0,-0.34223,0.00017,25.59327]
[1779699194792,30.46,77329.37,0.0,-0.34216,0.00017,25.59131]
[1779699198324,30.47,77329.93,0.0,-0.34208,0.00017,25.58913]
[1779699203734,30.47,77336.49,0.0,-0.34094,0.00017,25.55913]
[1779699208968,30.47,77336.12,0.0,-0.341,0.00017,25.56065]
[1779699215590,30.46,77335.9,0.0,-0.34102,0.00017,25.55801]
[1779699217710,30.46,77335.58,0.0,-0.34107,0.00017,25.55947]
[1779699217746,30.46,77335.58,0.0,-0.34107,0.00017,25.55947]
[1779699223662,30.46,77339.23,0.0,-0.34044,0.00017,25.54257]
[1779699226871,30.46,77338.26,0.0,-0.34061,0.00017,25.54704]
[1779699227689,30.46,77337.43,0.0,-0.34075,0.00017,25.55086]
[1779699233731,30.46,77339.94,0.0,-0.34032,0.00017,25.53925]
[1779699239772,30.46,77343.09,0.0,-0.33977,0.00017,25.52463]
[1779699244811,30.46,77344.9,0.0,-0.33946,0.00017,25.5162]
[1779699249873,30.46,77340.77,0.0,-0.34017,0.00017,25.53523]
[1779699254908,30.46,77344.53,0.0,-0.33951,0.00017,25.51771]
[1779699258798,30.46,77343.04,0.0,-0.33977,0.00017,25.52461]
[1779699258891,30.46,77343.04,0.0,-0.33977,0.00017,25.52461]
[1779699258899,30.46,77343.04,0.0,-0.33977,0.00017,25.52461]
[1779699258937,30.46,77342.64,0.0,-0.33984,0.00017,25.52645]
[1779699260891,30.46,77343.05,0.0,-0.33977,0.00017,25.52455]
[1779699260895,30.46,77343.05,0.0,-0.33977,0.00017,25.52455]
[1779699260952,30.46,77345.63,0.0,-0.33932,0.00017,25.51256]
[1779699265967,30.46,77347.88,0.0,-0.33894,0.00017,25.50212]
[1779699271556,30.46,77347.88,0.0,-0.33892,0.00017,25.4987]
[1779699277066,30.46,77348.54,0.0,-0.33881,0.00017,25.49566]
[1779699281901,30.46,77346.98,0.0,-0.33908,0.00017,25.50295]
[1779699281914,30.46,77346.98,0.0,-0.33908,0.00017,25.50295]
[1779699281958,30.46,77346.98,0.0,-0.33908,0.00017,25.50295]
[1779699281943,30.46,77346.72,0.0,-0.33912,0.00017,25.50419]
[1779699282324,30.46,77341.03,0.0,-0.34011,0.00017,25.5306]
[1779699286872,30.46,77340.82,0.0,-0.34014,0.00017,25.53156]
[1779699286907,30.46,77340.07,0.0,-0.34027,0.00017,25.53502]
[1779699287074,30.46,77340.07,0.0,-0.34027,0.00017,25.53502]
[1779699287104,30.46,77340.07,0.0,-0.34027,0.00017,25.53502]
[1779699287691,30.46,77340.07,0.0,-0.34027,0.00017,25.53502]
[1779699287725,30.46,77340.07,0.0,-0.34027,0.00017,25.53502]
[1779699292758,30.46,77348.74,0.0,-0.33875,0.00017,25.49418]
[1779699292778,30.46,77348.74,0.0,-0.33875,0.00017,25.49418]
[1779699298076,30.45,77353.91,0.0,-0.33783,0.00017,25.46908]
[1779699299061,30.45,77356.28,0.0,-0.33741,0.00017,25.4576]
[1779699299245,30.45,77356.63,0.0,-0.33735,0.00017,25.45579]
[1779699301937,30.45,77356.46,0.0,-0.33737,0.00017,25.45642]
[1779699301956,30.43,77353.63,0.0,-0.33779,0.00017,25.46778]
[1779699307435,30.4,77355.95,0.0,-0.33726,0.00017,25.45309]
[1779699313344,30.35,77356.93,0.0,-0.33686,0.00017,25.44153]
[1779699318379,30.29,77358.29,0.0,-0.33632,0.00017,25.42631]
[1779699323419,30.27,77358.86,0.0,-0.33612,0.00017,25.42056]
[1779699328469,30.27,77359.37,0.0,-0.33602,0.00017,25.41761]
[1779699328473,30.27,77362.87,0.0,-0.33541,0.00017,25.40074]
[1779699330286,30.26,77362.87,0.0,-0.3354,0.00017,25.40063]
[1779699330412,30.26,77362.87,0.0,-0.3354,0.00017,25.40063]
[1779699330459,30.26,77362.87,0.0,-0.3354,0.00017,25.40063]
[1779699330535,30.26,77365.32,0.0,-0.33498,0.00017,25.38876]
[1779699333757,30.26,77366.86,0.0,-0.33469,0.00017,25.37766]
[1779699333784,30.26,77366.86,0.0,-0.33469,0.00017,25.37766]
[1779699340087,30.26,77364.26,0.0,-0.33512,0.00017,25.38965]
[1779699341324,30.26,77363.76,0.0,-0.33519,0.00017,25.39174]
[1779699341353,30.26,77363.76,0.0,-0.33519,0.00017,25.39174]
[1779699343333,30.26,77363.06,0.0,-0.33531,0.00017,25.3949]
[1779699343365,30.26,77363.06,0.0,-0.33531,0.00017,25.3949]
[1779699346513,30.25,77365.45,0.0,-0.33489,0.00017,25.38314]
[1779699346544,30.25,77365.45,0.0,-0.33489,0.00017,25.38314]
[1779699352951,30.26,77370.16,0.0,-0.33408,0.00017,25.36073]
[1779699358668,30.25,77370.44,0.0,-0.33401,0.00017,25.35878]
[1779699363702,30.25,77371.29,0.0,-0.33385,0.00017,25.35423]
[1779699368164,30.24,77375.79,0.0,-0.33305,0.00017,25.33172]
[1779699368447,30.24,77375.79,0.0,-0.33305,0.00017,25.33172]
[1779699368630,30.24,77375.79,0.0,-0.33305,0.00017,25.33172]
[1779699368696,30.24,77375.79,0.0,-0.33305,0.00017,25.33172]
[1779699368707,30.24,77375.79,0.0,-0.33305,0.00017,25.33172]
[1779699368812,30.24,77375.79,0.0,-0.33305,0.00017,25.33172]
[1779699368879,30.24,77375.79,0.0,-0.33305,0.00017,25.33172]
[1779699369022,30.24,77375.79,0.0,-0.33305,0.00017,25.33172]
[1779699369057,30.25,77388.2,0.0,-0.33095,0.00017,25.27206]
[1779699369225,30.25,77388.2,0.0,-0.33095,0.00017,25.27206]
[1779699369264,30.25,77388.2,0.0,-0.33095,0.00017,25.27206]
[1779699369441,30.25,77388.2,0.0,-0.33095,0.00017,25.27206]
[1779699369535,30.25,77388.2,0.0,-0.33095,0.00017,25.27206]
[1779699369640,30.25,77388.2,0.0,-0.33095,0.00017,25.27206]
[1779699369685,30.25,77388.2,0.0,-0.33095,0.00017,25.27206]
[1779699369855,30.25,77388.2,0.0,-0.33095,0.00017,25.27206]
[1779699369897,30.25,77388.2,0.0,-0.33095,0.00017,25.27206]
[1779699370084,30.25,77388.2,0.0,-0.33095,0.00017,25.27206]
[1779699369950,30.25,77392.51,0.0,-0.33021,0.00017,25.25084]
[1779699370310,30.25,77392.51,0.0,-0.33021,0.00017,25.25084]
[1779699370637,30.25,77392.51,0.0,-0.33021,0.00017,25.25084]
[1779699370672,30.25,77392.51,0.0,-0.33021,0.00017,25.25084]
[1779699370717,30.25,77392.51,0.0,-0.33021,0.00017,25.25084]
[1779699370734,30.25,77392.51,0.0,-0.33021,0.00017,25.25084]
[1779699370801,30.25,77392.51,0.0,-0.33021,0.00017,25.25084]
[1779699370826,30.25,77392.51,0.0,-0.33021,0.00017,25.25084]
[1779699370906,30.25,77392.51,0.0,-0.33021,0.00017,25.25084]
[1779699370918,30.25,77392.51,0.0,-0.33021,0.00017,25.25084]
[1779699370939,30.25,77392.51,0.0,-0.33021,0.00017,25.25084]
[1779699370965,30.25,77393.45,0.0,-0.33005,0.00017,25.24619]
[1779699371385,30.25,77393.45,0.0,-0.33005,0.00017,25.24619]
[1779699371891,30.25,77393.45,0.0,-0.33005,0.00017,25.24619]
[1779699371988,30.25,77394.57,0.0,-0.32985,0.00017,25.24065]
[1779699373389,30.25,77395.5,0.0,-0.32969,0.00017,25.23605]
[1779699373913,30.25,77395.5,0.0,-0.32969,0.00017,25.23605]
[1779699373948,30.25,77395.5,0.0,-0.32969,0.00017,25.23605]
[1779699375424,30.25,77395.86,0.0,-0.32963,0.00017,25.23428]
[1779699376087,30.25,77396.03,0.0,-0.3296,0.00017,25.23344]
[1779699377452,30.25,77396.03,0.0,-0.3296,0.00017,25.23344]
[1779699378058,30.25,77396.74,0.0,-0.32948,0.00017,25.22993]
[1779699383081,30.25,77396.22,0.0,-0.32957,0.00017,25.23254]
[1779699388102,30.25,77396.69,0.0,-0.32949,0.00017,25.23022]
[1779699393129,30.25,77395.96,0.0,-0.3296,0.00017,25.23032]
[1779699398137,30.25,77397.04,0.0,-0.32941,0.00017,25.22495]
[1779699403148,30.25,77398.59,0.0,-0.32914,0.00017,25.21723]
[1779699408166,30.25,77398.81,0.0,-0.32911,0.00017,25.21611]
[1779699410052,30.25,77397.7,0.0,-0.3293,0.00017,25.22161]
[1779699410081,30.25,77394.32,0.0,-0.32988,0.00017,25.23834]
[1779699415113,30.25,77388.72,0.0,-0.33083,0.00017,25.26584]
[1779699420138,30.25,77388.3,0.0,-0.33091,0.00017,25.26786]
[1779699425158,30.25,77387.5,0.0,-0.33105,0.00017,25.27205]
[1779699430177,30.25,77386.58,0.0,-0.33122,0.00017,25.27689]
[1779699435187,30.25,77381.53,0.0,-0.33208,0.00017,25.30145]
[1779699440193,30.25,77378.02,0.0,-0.33268,0.00017,25.31818]
[1779699445200,30.25,77377.2,0.0,-0.3328,0.00017,25.32177]
[1779699450204,30.24,77373.91,0.0,-0.33336,0.00017,25.33735]
[1779699455228,30.24,77373.01,0.0,-0.33348,0.00017,25.33781]
[1779699460252,30.24,77366.63,0.0,-0.33457,0.00017,25.36822]
[1779699465264,30.23,77366.12,0.0,-0.33464,0.00017,25.37015]
[1779699470264,30.23,77365.88,0.0,-0.33467,0.00017,25.3708]
[1779699475265,30.23,77366.18,0.0,-0.3346,0.00017,25.36883]
[1779699480268,30.22,77365.7,0.0,-0.33466,0.00017,25.37065]
[1779699485269,30.22,77365.35,0.0,-0.33471,0.00017,25.37184]
[1779699490322,30.22,77365.23,0.0,-0.33471,0.00017,25.37192]
[1779699495339,30.21,77366.17,0.0,-0.33453,0.00017,25.36691]
[1779699500358,30.21,77365.84,0.0,-0.33457,0.00017,25.36804]
[1779699505379,30.21,77366.35,0.0,-0.33447,0.00017,25.36512]
[1779699510395,30.2,77365.96,0.0,-0.33452,0.00017,25.36656]
[1779699515413,30.2,77365.83,0.0,-0.33451,0.00017,25.36328]
[1779699520416,30.2,77365.67,0.0,-0.33453,0.00017,25.36364]
[1779699525450,30.19,77363.18,0.0,-0.33494,0.00017,25.37522]
[1779699530453,30.19,77363.59,0.0,-0.33486,0.00017,25.37281]
[1779699535481,30.19,77363.59,0.0,-0.33484,0.00017,25.37238]
[1779699540503,30.19,77363.06,0.0,-0.33492,0.00017,25.37451]
[1779699545528,30.18,77362.88,0.0,-0.33494,0.00017,25.37496]
[1779699550550,30.18,77362.64,0.0,-0.33497,0.00017,25.3757]
[1779699555551,30.18,77363.32,0.0,-0.33484,0.00017,25.37203]
[1779699560577,30.17,77363.11,0.0,-0.33486,0.00017,25.37269]
[1779699565605,30.17,77362.84,0.0,-0.3349,0.00017,25.37365]
[1779699570625,30.17,77361.95,0.0,-0.33504,0.00017,25.37761]
[1779699575630,30.17,77361.92,0.0,-0.33502,0.00017,25.37395]
[1779699580634,30.17,77360.64,0.0,-0.33523,0.00017,25.3798]
[1779699585661,30.16,77362.31,0.0,-0.33493,0.00017,25.37145]
[1779699587542,30.16,77362.04,0.0,-0.33497,0.00017,25.37265]
[1779699587562,30.16,77362.04,0.0,-0.33497,0.00017,25.37265]
[1779699587616,30.16,77362.04,0.0,-0.33497,0.00017,25.37265]
[1779699588277,30.16,77362.03,0.0,-0.33497,0.00017,25.37264]
[1779699588639,30.16,77362.03,0.0,-0.33497,0.00017,25.37264]
[1779699588653,30.16,77362.03,0.0,-0.33497,0.00017,25.37264]
[1779699589288,30.16,77370.76,0.0,-0.33346,0.00017,25.33032]
[1779699592032,30.16,77372.35,0.0,-0.33318,0.00017,25.32255]
[1779699592040,30.16,77372.35,0.0,-0.33318,0.00017,25.32255]
[1779699592095,30.16,77372.35,0.0,-0.33318,0.00017,25.32255]
[1779699592303,30.16,77372.22,0.0,-0.3332,0.00017,25.32317]
[1779699597340,30.16,77376.26,0.0,-0.33251,0.00017,25.30368]
[1779699602377,30.16,77374.53,0.0,-0.33282,0.00017,25.31236]
[1779699607412,30.17,77376.4,0.0,-0.3325,0.00017,25.30346]
[1779699612460,30.17,77383.9,0.0,-0.33121,0.00017,25.26682]
[1779699614976,30.17,77392.43,0.0,-0.32975,0.00017,25.22481]
[1779699622530,30.17,77394.82,0.0,-0.32935,0.00017,25.21342]
[1779699627726,30.17,77395.34,0.0,-0.32927,0.00017,25.21112]
[1779699633610,30.18,77400.65,0.0,-0.32835,0.00017,25.18163]
[1779699639198,30.18,77402.35,0.0,-0.32807,0.00017,25.17342]
[1779699645193,30.18,77405.34,0.0,-0.32758,0.00017,25.15901]
[1779699651122,30.18,77410.72,0.0,-0.32666,0.00017,25.13232]
[1779699651306,30.18,77410.72,0.0,-0.32666,0.00017,25.13232]
[1779699651333,30.18,77410.72,0.0,-0.32666,0.00017,25.13232]
[1779699656773,30.19,77412.5,0.0,-0.32638,0.00017,25.12407]
[1779699661808,30.19,77411.72,0.0,-0.32653,0.00017,25.12853]
[1779699666844,30.2,77412.95,0.0,-0.32634,0.00017,25.12284]
[1779699671879,30.2,77410.13,0.0,-0.32684,0.00017,25.1375]
[1779699678016,30.2,77410.68,0.0,-0.32675,0.00017,25.13506]
[1779699683741,30.2,77409.46,0.0,-0.32698,0.00017,25.14178]
[1779699687767,30.21,77411.01,0.0,-0.32672,0.00017,25.13417]
[1779699687992,30.21,77408.63,0.0,-0.32713,0.00017,25.14621]
[1779699689000,30.21,77395.95,0.0,-0.32931,0.00017,25.20962]
[1779699692749,30.21,77389.84,0.0,-0.33035,0.00017,25.23647]
[1779699693026,30.21,77389.84,0.0,-0.33035,0.00017,25.23644]
[1779699694273,30.21,77381.14,0.0,-0.33184,0.00017,25.27919]
[1779699699152,30.2,77378.28,0.0,-0.33233,0.00017,25.29296]
[1779699699377,30.2,77364.96,0.0,-0.33463,0.00017,25.35756]
[1779699699752,30.2,77364.96,0.0,-0.33463,0.00017,25.35756]
[1779699699764,30.2,77364.96,0.0,-0.33463,0.00017,25.35756]
[1779699700075,30.2,77364.86,0.0,-0.33464,0.00017,25.35794]
[1779699700947,30.2,77364.86,0.0,-0.33464,0.00017,25.35794]
[1779699701395,30.2,77359.8,0.0,-0.33552,0.00017,25.38215]
[1779699706408,30.2,77359.71,0.0,-0.33552,0.00017,25.38211]
[1779699711421,30.2,77359.56,0.0,-0.33552,0.00017,25.38226]
[1779699716425,30.19,77362.37,0.0,-0.33502,0.00017,25.36824]
[1779699721434,30.19,77366.3,0.0,-0.33432,0.00017,25.34883]
[1779699726456,30.19,77364.1,0.0,-0.33469,0.00017,25.35904]
[1779699731458,30.18,77364.56,0.0,-0.3346,0.00017,25.35638]
[1779699735116,30.18,77370.56,0.0,-0.33355,0.00017,25.32702]
[1779699735400,30.18,77370.56,0.0,-0.33355,0.00017,25.32702]
[1779699735436,30.18,77370.56,0.0,-0.33355,0.00017,25.32702]
[1779699735430,30.18,77378.53,0.0,-0.33217,0.00017,25.2881]
[1779699735526,30.18,77378.53,0.0,-0.33217,0.00017,25.2881]
[1779699735537,30.18,77378.53,0.0,-0.33217,0.00017,25.2881]
[1779699735641,30.18,77378.53,0.0,-0.33217,0.00017,25.2881]
[1779699735753,30.18,77378.53,0.0,-0.33217,0.00017,25.2881]
[1779699735890,30.18,77378.53,0.0,-0.33217,0.00017,25.2881]
[1779699735979,30.18,77378.53,0.0,-0.33217,0.00017,25.2881]
[1779699736202,30.18,77378.53,0.0,-0.33217,0.00017,25.2881]
[1779699736231,30.18,77378.53,0.0,-0.33217,0.00017,25.2881]
[1779699736446,30.18,77378.53,0.0,-0.33217,0.00017,25.2881]
[1779699736475,30.18,77378.53,0.0,-0.33217,0.00017,25.2881]
[1779699736328,30.18,77378.53,0.0,-0.33216,0.00017,25.28806]
[1779699736646,30.18,77378.53,0.0,-0.33216,0.00017,25.28806]
[1779699736767,30.18,77378.53,0.0,-0.33216,0.00017,25.28806]
[1779699736775,30.18,77378.53,0.0,-0.33216,0.00017,25.28806]
[1779699736779,30.18,77378.53,0.0,-0.33216,0.00017,25.28806]
[1779699736791,30.18,77378.53,0.0,-0.33216,0.00017,25.28806]
[1779699736825,30.18,77378.53,0.0,-0.33216,0.00017,25.28806]
[1779699737148,30.18,77378.53,0.0,-0.33216,0.00017,25.28806]
[1779699737172,30.18,77378.53,0.0,-0.33216,0.00017,25.28806]
[1779699737295,30.18,77378.53,0.0,-0.33216,0.00017,25.28806]
[1779699737319,30.18,77378.53,0.0,-0.33216,0.00017,25.28806]
[1779699737439,30.18,77382.36,0.0,-0.3315,0.00017,25.26925]
[1779699738082,30.18,77382.36,0.0,-0.3315,0.00017,25.26925]
[1779699738343,30.18,77382.36,0.0,-0.3315,0.00017,25.26923]
[1779699741623,30.18,77383.52,0.0,-0.3313,0.00017,25.26349]
[1779699742422,30.18,77385.16,0.0,-0.33102,0.00017,25.2554]
[1779699747427,30.18,77387.93,0.0,-0.33054,0.00017,25.2417]
[1779699752455,30.18,77394.76,0.0,-0.32936,0.00017,25.2049]
[1779699757476,30.18,77393.45,0.0,-0.32959,0.00017,25.21158]
[1779699762505,30.18,77392.56,0.0,-0.32975,0.00017,25.21618]
[1779699767526,30.19,77391.66,0.0,-0.32991,0.00017,25.22084]
[1779699772534,30.19,77395.99,0.0,-0.32917,0.00017,25.19956]
[1779699777548,30.19,77394.67,0.0,-0.32943,0.00017,25.20707]
[1779699782583,30.2,77392.82,0.0,-0.32976,0.00017,25.21654]
[1779699787616,30.2,77395.43,0.0,-0.32932,0.00017,25.20392]
[1779699792641,30.2,77394.01,0.0,-0.32958,0.00017,25.21131]
[1779699797688,30.2,77392.39,0.0,-0.32987,0.00017,25.21967]
[1779699802720,30.2,77388.39,0.0,-0.33057,0.00017,25.23973]
[1779699807483,30.21,77376.83,0.0,-0.33257,0.00017,25.29662]
[1779699812511,30.2,77377.18,0.0,-0.33249,0.00017,25.29137]
[1779699817512,30.2,77377.92,0.0,-0.33236,0.00017,25.28771]
[1779699822524,30.2,77377.76,0.0,-0.33238,0.00017,25.28843]
[1779699823489,30.2,77377.76,0.0,-0.33238,0.00017,25.28841]
[1779699823585,30.2,77377.76,0.0,-0.33238,0.00017,25.28839]
[1779699828633,30.2,77376.04,0.0,-0.33267,0.00017,25.29663]
[1779699833684,30.2,77377.72,0.0,-0.33238,0.00017,25.28822]
[1779699838612,30.2,77369.92,0.0,-0.33371,0.00017,25.32587]
[1779699843621,30.2,77366.92,0.0,-0.33422,0.00017,25.33998]
[1779699848629,30.19,77366.52,0.0,-0.33427,0.00017,25.34148]
[1779699853630,30.19,77366.52,0.0,-0.33426,0.00017,25.34105]
[1779699858639,30.19,77362.63,0.0,-0.33492,0.00017,25.35939]
[1779699863656,30.18,77361.55,0.0,-0.33509,0.00017,25.36411]
[1779699868680,30.18,77361.7,0.0,-0.33505,0.00017,25.3629]
[1779699873684,30.18,77360.81,0.0,-0.33517,0.00017,25.36322]
[1779699874327,30.18,77360.81,0.0,-0.33517,0.00017,25.36322]
[1779699874581,30.18,77359.7,0.0,-0.33536,0.00017,25.36846]
[1779699878259,30.18,77357.71,0.0,-0.3357,0.00017,25.37782]
[1779699878530,30.17,77357.71,0.0,-0.33569,0.00017,25.37761]
[1779699883532,30.17,77358.16,0.0,-0.3356,0.00017,25.37502]
[1779699888549,30.17,77359.3,0.0,-0.33538,0.00017,25.36902]
[1779699893568,30.16,77360.13,0.0,-0.33522,0.00017,25.36452]
[1779699898585,30.16,77360.1,0.0,-0.33521,0.00017,25.36416]
[1779699903601,30.16,77360.4,0.0,-0.33514,0.00017,25.36222]
[1779699908613,30.15,77367.08,0.0,-0.33396,0.00017,25.32943]
[1779699913641,30.15,77367.53,0.0,-0.33387,0.00017,25.32687]
[1779699918667,30.15,77369.32,0.0,-0.33355,0.00017,25.31789]
[1779699923686,30.15,77368.47,0.0,-0.33369,0.00017,25.32173]
[1779699928701,30.14,77368.59,0.0,-0.33366,0.00017,25.32081]
[1779699931681,30.14,77374.44,0.0,-0.33264,0.00017,25.29221]
[1779699931690,30.14,77374.44,0.0,-0.33264,0.00017,25.29221]
[1779699932583,30.14,77373.93,0.0,-0.33271,0.00017,25.29115]
[1779699937609,30.14,77373.81,0.0,-0.33273,0.00017,25.29162]
[1779699942619,30.14,77368.66,0.0,-0.33361,0.00017,25.31655]
[1779699947619,30.14,77362.88,0.0,-0.33461,0.00017,25.34432]
[1779699952638,30.14,77362.49,0.0,-0.33467,0.00017,25.34588]
[1779699957657,30.13,77362.69,0.0,-0.33462,0.00017,25.3446]
[1779699957698,30.13,77362.69,0.0,-0.33462,0.00017,25.3446]
[1779699957705,30.13,77362.69,0.0,-0.33462,0.00017,25.3446]
[1779699957785,30.13,77362.2,0.0,-0.3347,0.00017,25.3469]
[1779699958183,30.13,77362.2,0.0,-0.3347,0.00017,25.3469]
[1779699958622,30.13,77362.0,0.0,-0.33474,0.00017,25.3478]
[1779699963933,30.13,77357.2,0.0,-0.33556,0.00017,25.37056]
[1779699968970,30.13,77360.9,0.0,-0.3349,0.00017,25.35232]
[1779699974050,30.13,77361.69,0.0,-0.33475,0.00017,25.34816]
[1779699982061,30.12,77361.83,0.0,-0.33471,0.00017,25.34695]
[1779699987596,30.12,77366.69,0.0,-0.33385,0.00017,25.323]
[1779699993139,30.12,77366.07,0.0,-0.33394,0.00017,25.3223]
[1779699998175,30.12,77365.19,0.0,-0.33408,0.00017,25.32636]
[1779700003211,30.11,77362.48,0.0,-0.33454,0.00017,25.33925]
[1779700008244,30.11,77362.6,0.0,-0.33451,0.00017,25.3384]
[1779700013284,30.11,77361.23,0.0,-0.33474,0.00017,25.34473]
[1779700018319,30.11,77363.28,0.0,-0.33437,0.00017,25.33445]
[1779700023356,30.11,77365.47,0.0,-0.33398,0.00017,25.32357]
[1779700025844,30.11,77365.87,0.0,-0.33391,0.00017,25.32159]
[1779700026723,30.11,77366.79,0.0,-0.33375,0.00017,25.31704]
[1779700030612,30.11,77369.88,0.0,-0.33321,0.00017,25.30191]
[1779700030623,30.11,77369.88,0.0,-0.33321,0.00017,25.30191]
[1779700030690,30.11,77371.35,0.0,-0.33296,0.00017,25.29471]
[1779700035713,30.1,77373.14,0.0,-0.33265,0.00017,25.28592]
[1779700040715,30.1,77373.67,0.0,-0.33255,0.00017,25.2833]
[1779700045729,30.1,77372.9,0.0,-0.33268,0.00017,25.28703]
[1779700050737,30.1,77375.51,0.0,-0.33223,0.00017,25.27423]
[1779700055756,30.1,77377.73,0.0,-0.33183,0.00017,25.25982]
[1779700060764,30.1,77381.11,0.0,-0.33124,0.00017,25.24318]
[1779700065771,30.1,77384.77,0.0,-0.33061,0.00017,25.22513]
[1779700070785,30.1,77381.66,0.0,-0.33115,0.00017,25.24056]
[1779700075796,30.1,77382.85,0.0,-0.33095,0.00017,25.23467]
[1779700080798,30.1,77383.79,0.0,-0.33078,0.00017,25.23003]
[1779700085804,30.1,77380.69,0.0,-0.33132,0.00017,25.24534]
[1779700090817,30.1,77381.09,0.0,-0.33125,0.00017,25.24331]
[1779700095825,30.1,77381.25,0.0,-0.33122,0.00017,25.24246]
[1779700100847,30.1,77381.26,0.0,-0.33121,0.00017,25.24235]
[1779700105870,30.1,77387.41,0.0,-0.33015,0.00017,25.2119]
[1779700110878,30.1,77387.54,0.0,-0.33013,0.00017,25.21134]
[1779700111950,30.1,77387.54,0.0,-0.33011,0.00017,25.20785]
[1779700111996,30.1,77387.54,0.0,-0.33011,0.00017,25.20785]
[1779700112656,30.1,77387.54,0.0,-0.33011,0.00017,25.20785]
[1779700112693,30.1,77387.54,0.0,-0.33011,0.00017,25.20785]
[1779700112734,30.1,77387.32,0.0,-0.33015,0.00017,25.20896]
[1779700114697,30.1,77387.32,0.0,-0.33015,0.00017,25.20896]
[1779700114744,30.1,77387.32,0.0,-0.33015,0.00017,25.20896]
[1779700116719,30.1,77390.36,0.0,-0.32963,0.00017,25.19389]
[1779700116882,30.11,77390.3,0.0,-0.32964,0.00017,25.19425]
[1779700121893,30.11,77390.24,0.0,-0.32966,0.00017,25.19469]
[1779700126909,30.11,77392.6,0.0,-0.32925,0.00017,25.18312]
[1779700131931,30.11,77394.38,0.0,-0.32895,0.00017,25.17447]
[1779700136946,30.11,77395.88,0.0,-0.3287,0.00017,25.16727]
[1779700141079,30.11,77395.36,0.0,-0.3288,0.00017,25.17012]
[1779700141083,30.11,77395.36,0.0,-0.3288,0.00017,25.17012]
[1779700141113,30.11,77395.36,0.0,-0.3288,0.00017,25.17012]
[1779700141213,30.11,77395.36,0.0,-0.3288,0.00017,25.17012]
[1779700143390,30.11,77395.13,0.0,-0.32884,0.00017,25.17133]
[1779700143453,30.11,77395.13,0.0,-0.32884,0.00017,25.17133]
[1779700143690,30.11,77395.13,0.0,-0.32884,0.00017,25.17133]
[1779700143709,30.11,77395.13,0.0,-0.32884,0.00017,25.17133]
[1779700143763,30.11,77395.13,0.0,-0.32884,0.00017,25.17133]
[1779700143797,30.11,77394.94,0.0,-0.32888,0.00017,25.1724]
[1779700143936,30.11,77394.94,0.0,-0.32888,0.00017,25.1724]
[1779700143977,30.11,77394.94,0.0,-0.32888,0.00017,25.1724]
[1779700144671,30.11,77406.53,0.0,-0.32689,0.00017,25.11426]
[1779700145435,30.11,77406.53,0.0,-0.32689,0.00017,25.11426]
[1779700145469,30.11,77406.53,0.0,-0.32689,0.00017,25.11426]
[1779700145758,30.11,77406.53,0.0,-0.32689,0.00017,25.11426]
[1779700145823,30.11,77412.88,0.0,-0.3258,0.00017,25.08222]
[1779700152290,30.12,77412.21,0.0,-0.32594,0.00017,25.08642]
[1779700157362,30.12,77414.11,0.0,-0.32563,0.00017,25.07734]
[1779700162440,30.13,77415.5,0.0,-0.32541,0.00017,25.07101]
[1779700167511,30.13,77416.19,0.0,-0.32532,0.00017,25.06812]
[1779700172387,30.14,77419.97,0.0,-0.32467,0.00017,25.04591]
[1779700172403,30.14,77419.97,0.0,-0.32467,0.00017,25.04591]
[1779700178934,30.14,77416.49,0.0,-0.3253,0.00017,25.06477]
[1779700185836,30.14,77417.35,0.0,-0.32516,0.00017,25.06078]
[1779700191563,30.15,77417.99,0.0,-0.32509,0.00017,25.05877]
[1779700193183,30.15,77418.25,0.0,-0.32505,0.00017,25.05757]
[1779700193849,30.15,77417.79,0.0,-0.32514,0.00017,25.06004]
[1779700198832,30.16,77417.14,0.0,-0.32526,0.00017,25.06381]
[1779700198841,30.16,77417.14,0.0,-0.32526,0.00017,25.06381]
[1779700198886,30.16,77416.99,0.0,-0.32529,0.00017,25.06469]
[1779700203899,30.16,77417.92,0.0,-0.32515,0.00017,25.06043]
[1779700206233,30.16,77419.3,0.0,-0.32492,0.00017,25.0538]
[1779700206287,30.16,77419.3,0.0,-0.32492,0.00017,25.0538]
[1779700206671,30.16,77419.3,0.0,-0.32493,0.00017,25.05393]
[1779700210519,30.17,77420.55,0.0,-0.32473,0.00017,25.04799]
[1779700210700,30.17,77420.43,0.0,-0.32475,0.00017,25.04874]
[1779700211385,30.17,77420.43,0.0,-0.32475,0.00017,25.04874]
[1779700213269,30.17,77428.17,0.0,-0.32344,0.00017,25.00943]
[1779700213283,30.17,77428.17,0.0,-0.32344,0.00017,25.00943]
[1779700213730,30.17,77429.36,0.0,-0.32324,0.00017,25.00348]
[1779700214596,30.17,77429.36,0.0,-0.32324,0.00017,25.00348]
[1779700214965,30.17,77434.99,0.0,-0.32228,0.00017,24.97464]
[1779700215380,30.17,77434.99,0.0,-0.32228,0.00017,24.97464]
[1779700215552,30.17,77434.99,0.0,-0.32228,0.00017,24.97464]
[1779700215672,30.17,77434.99,0.0,-0.32228,0.00017,24.97464]
[1779700215683,30.17,77434.99,0.0,-0.32228,0.00017,24.97464]
[1779700215749,30.17,77434.99,0.0,-0.32228,0.00017,24.97464]
[1779700215769,30.17,77434.99,0.0,-0.32228,0.00017,24.97464]
[1779700215869,30.18,77435.91,0.0,-0.32218,0.00017,24.97168]
[1779700216068,30.18,77435.91,0.0,-0.32218,0.00017,24.97168]
[1779700216084,30.18,77435.91,0.0,-0.32218,0.00017,24.97168]
[1779700216090,30.18,77435.91,0.0,-0.32218,0.00017,24.97168]
[1779700216138,30.18,77435.91,0.0,-0.32218,0.00017,24.97168]
[1779700216420,30.18,77435.91,0.0,-0.32218,0.00017,24.97168]
[1779700216484,30.18,77435.91,0.0,-0.32218,0.00017,24.97168]
[1779700216749,30.18,77435.91,0.0,-0.32218,0.00017,24.97187]
[1779700217490,30.18,77435.91,0.0,-0.32218,0.00017,24.97187]
[1779700217500,30.18,77435.91,0.0,-0.32218,0.00017,24.97187]
[1779700217755,30.18,77435.92,0.0,-0.32219,0.00017,24.972]
[1779700218544,30.18,77435.92,0.0,-0.32219,0.00017,24.972]
[1779700218763,30.18,77435.81,0.0,-0.32221,0.00017,24.97275]
[1779700221357,30.19,77436.06,0.0,-0.32218,0.00017,24.97184]
[1779700222558,30.19,77435.39,0.0,-0.3223,0.00017,24.97548]
[1779700224464,30.19,77435.07,0.0,-0.32237,0.00017,24.9775]
[1779700224741,30.19,77435.07,0.0,-0.32237,0.00017,24.9775]
[1779700225046,30.19,77430.18,0.0,-0.32321,0.00017,25.00284]
[1779700226662,30.19,77430.18,0.0,-0.32321,0.00017,25.003]
[1779700226664,30.19,77430.18,0.0,-0.32321,0.00017,25.003]
[1779700226818,30.19,77419.98,0.0,-0.32496,0.00017,25.05524]
[1779700231853,30.2,77415.2,0.0,-0.32578,0.00017,25.07643]
[1779700236888,30.2,77424.38,0.0,-0.32425,0.00017,25.03103]
[1779700242931,30.21,77421.25,0.0,-0.3248,0.00017,25.04771]
[1779700247976,30.21,77417.03,0.0,-0.32554,0.00017,25.06959]
[1779700253002,30.22,77420.8,0.0,-0.32492,0.00017,25.05121]
[1779700255068,30.22,77420.97,0.0,-0.32489,0.00017,25.05048]
[1779700255099,30.22,77420.97,0.0,-0.32489,0.00017,25.05048]
[1779700256058,30.22,77421.14,0.0,-0.32487,0.00017,25.04988]
[1779700261093,30.22,77422.01,0.0,-0.32475,0.00017,25.04615]
[1779700266127,30.23,77424.83,0.0,-0.32429,0.00017,25.03255]
[1779700271164,30.23,77415.86,0.0,-0.32584,0.00017,25.07877]
[1779700276198,30.24,77410.73,0.0,-0.32674,0.00017,25.10524]
[1779700281234,30.24,77413.44,0.0,-0.3263,0.00017,25.09216]
[1779700286269,30.24,77414.91,0.0,-0.32606,0.00017,25.08536]
[1779700293318,30.25,77415.65,0.0,-0.32595,0.00017,25.07899]
[1779700295765,30.25,77414.99,0.0,-0.32607,0.00017,25.08245]
[1779700295800,30.25,77414.75,0.0,-0.32611,0.00017,25.0839]
[1779700297288,30.25,77411.39,0.0,-0.32669,0.00017,25.10095]
[1779700297323,30.25,77411.39,0.0,-0.32669,0.00017,25.10095]
[1779700297654,30.25,77411.39,0.0,-0.32669,0.00017,25.10095]
[1779700297679,30.25,77411.39,0.0,-0.32669,0.00017,25.10095]
[1779700297847,30.25,77411.39,0.0,-0.32669,0.00017,25.10095]
[1779700297895,30.25,77409.28,0.0,-0.32706,0.00017,25.11165]
[1779700299734,30.25,77409.28,0.0,-0.32706,0.00017,25.11165]
[1779700299740,30.25,77409.28,0.0,-0.32706,0.00017,25.11165]
[1779700304095,30.25,77412.46,0.0,-0.32652,0.00017,25.09603]
[1779700304113,30.25,77412.46,0.0,-0.32652,0.00017,25.09603]
[1779700304395,30.26,77418.4,0.0,-0.32552,0.00017,25.06627]
[1779700306687,30.26,77418.92,0.0,-0.32543,0.00017,25.06376]
[1779700306762,30.26,77418.92,0.0,-0.32543,0.00017,25.06376]
[1779700306766,30.26,77418.92,0.0,-0.32543,0.00017,25.06376]
[1779700306884,30.26,77418.92,0.0,-0.32543,0.00017,25.06376]
[1779700306986,30.26,77419.46,0.0,-0.32535,0.00017,25.06126]
[1779700308118,30.26,77419.46,0.0,-0.32535,0.00017,25.06126]
[1779700308202,30.26,77422.19,0.0,-0.32488,0.00017,25.04753]
[1779700308212,30.26,77422.19,0.0,-0.32488,0.00017,25.04753]
[1779700308311,30.26,77422.19,0.0,-0.32488,0.00017,25.04753]
[1779700309369,30.26,77422.19,0.0,-0.32488,0.00017,25.04753]
[1779700314397,30.26,77423.53,0.0,-0.32468,0.00017,25.04153]
[1779700319424,30.27,77422.73,0.0,-0.32484,0.00017,25.04628]
[1779700320053,30.27,77413.55,0.0,-0.32641,0.00017,25.09283]
[1779700325074,30.27,77413.68,0.0,-0.3264,0.00017,25.09253]
[1779700330096,30.27,77414.75,0.0,-0.32623,0.00017,25.08755]
[1779700335102,30.28,77415.29,0.0,-0.32615,0.00017,25.08521]
[1779700340131,30.28,77416.89,0.0,-0.32589,0.00017,25.07755]
[1779700345148,30.28,77417.12,0.0,-0.32586,0.00017,25.07681]
[1779700350157,30.28,77417.44,0.0,-0.32582,0.00017,25.07564]
[1779700355194,30.29,77417.65,0.0,-0.32579,0.00017,25.07163]
[1779700360214,30.29,77416.08,0.0,-0.32607,0.00017,25.07998]
[1779700363833,30.29,77416.38,0.0,-0.32603,0.00017,25.07872]
[1779700363868,30.29,77416.38,0.0,-0.32603,0.00017,25.07872]
[1779700364943,30.29,77416.38,0.0,-0.32603,0.00017,25.07881]
[1779700365139,30.29,77416.38,0.0,-0.32603,0.00017,25.07889]
[1779700366952,30.29,77416.38,0.0,-0.32603,0.00017,25.07898]
[1779700367035,30.29,77416.96,0.0,-0.32594,0.00017,25.07614]
[1779700371007,30.3,77416.96,0.0,-0.32594,0.00017,25.07631]
[1779700371080,30.3,77419.89,0.0,-0.32545,0.00017,25.06169]
[1779700377135,30.3,77421.99,0.0,-0.3251,0.00017,25.0515]
[1779700377165,30.3,77415.67,0.0,-0.32619,0.00017,25.08362]
[1779700382951,30.3,77416.71,0.0,-0.32603,0.00017,25.07887]
[1779700387986,30.31,77408.27,0.0,-0.32748,0.00017,25.12159]
[1779700393021,30.31,77403.39,0.0,-0.32832,0.00017,25.14612]
[1779700396897,30.31,77401.59,0.0,-0.32864,0.00017,25.15517]
[1779700396904,30.31,77401.59,0.0,-0.32864,0.00017,25.15517]
[1779700396985,30.31,77401.59,0.0,-0.32864,0.00017,25.15517]
[1779700397427,30.31,77401.46,0.0,-0.32866,0.00017,25.15584]
[1779700398899,30.31,77400.94,0.0,-0.32875,0.00017,25.15846]
[1779700398910,30.31,77400.94,0.0,-0.32875,0.00017,25.15846]
[1779700399087,30.31,77400.93,0.0,-0.32875,0.00017,25.15853]
[1779700401516,30.31,77400.18,0.0,-0.32888,0.00017,25.16232]
[1779700402085,30.31,77400.04,0.0,-0.32891,0.00017,25.16304]
[1779700405025,30.31,77399.72,0.0,-0.32896,0.00017,25.16466]
[1779700405050,30.31,77399.72,0.0,-0.32896,0.00017,25.16466]
[1779700405126,30.31,77396.2,0.0,-0.32957,0.00017,25.18214]
[1779700405574,30.31,77396.2,0.0,-0.32957,0.00017,25.18214]
[1779700406113,30.31,77396.2,0.0,-0.32957,0.00017,25.18217]
[1779700411148,30.31,77390.11,0.0,-0.3306,0.00017,25.2087]
[1779700416183,30.31,77390.95,0.0,-0.33045,0.00017,25.20454]
[1779700423236,30.31,77389.56,0.0,-0.33069,0.00017,25.21131]
[1779700428278,30.31,77389.51,0.0,-0.3307,0.00017,25.2115]
[1779700433302,30.31,77389.65,0.0,-0.33067,0.00017,25.21075]
[1779700438333,30.31,77396.48,0.0,-0.3295,0.00017,25.17709]
[1779700438570,30.31,77396.48,0.0,-0.3295,0.00017,25.17709]
[1779700439182,30.31,77396.2,0.0,-0.32955,0.00017,25.17849]
[1779700444210,30.31,77403.2,0.0,-0.32835,0.00017,25.14391]
[1779700449243,30.31,77403.07,0.0,-0.32838,0.00017,25.14477]
[1779700454272,30.31,77399.11,0.0,-0.32907,0.00017,25.16471]
[1779700459302,30.31,77394.61,0.0,-0.32985,0.00017,25.18715]
[1779700464310,30.32,77394.61,0.0,-0.32985,0.00017,25.18732]
[1779700464503,30.32,77394.61,0.0,-0.32985,0.00017,25.18732]
[1779700465008,30.32,77394.61,0.0,-0.32985,0.00017,25.18736]
[1779700471004,30.32,77392.2,0.0,-0.33027,0.00017,25.19934]
[1779700476606,30.32,77391.18,0.0,-0.33044,0.00017,25.20114]
[1779700481642,30.32,77390.91,0.0,-0.33049,0.00017,25.20265]
[1779700486682,30.32,77390.46,0.0,-0.33057,0.00017,25.20507]
[1779700493496,30.32,77389.7,0.0,-0.33071,0.00017,25.209]
[1779700495016,30.32,77389.7,0.0,-0.33071,0.00017,25.20908]
[1779700495269,30.32,77388.48,0.0,-0.33093,0.00017,25.21515]
[1779700496435,30.32,77388.65,0.0,-0.3309,0.00017,25.21435]
[1779700497026,30.32,77388.65,0.0,-0.3309,0.00017,25.21435]
[1779700497241,30.32,77388.24,0.0,-0.33097,0.00017,25.2164]
[1779700502261,30.32,77382.4,0.0,-0.33198,0.00017,25.24507]
[1779700507284,30.32,77389.58,0.0,-0.33075,0.00017,25.21001]
[1779700512291,30.33,77393.76,0.0,-0.33003,0.00017,25.18961]
[1779700517311,30.33,77398.32,0.0,-0.32926,0.00017,25.16729]
[1779700522311,30.33,77399.31,0.0,-0.32909,0.00017,25.1625]
[1779700525469,30.33,77401.7,0.0,-0.32868,0.00017,25.15076]
[1779700525960,30.33,77401.7,0.0,-0.32868,0.00017,25.15076]
[1779700530996,30.33,77398.65,0.0,-0.32921,0.00017,25.16602]
[1779700538044,30.33,77396.8,0.0,-0.32952,0.00017,25.17179]
[1779700543078,30.33,77397.78,0.0,-0.32935,0.00017,25.16706]
[1779700548115,30.33,77394.25,0.0,-0.32996,0.00017,25.18462]
[1779700553150,30.33,77393.12,0.0,-0.33016,0.00017,25.19031]
[1779700558185,30.33,77392.01,0.0,-0.33035,0.00017,25.19589]
[1779700563227,30.33,77391.89,0.0,-0.33038,0.00017,25.1966]
[1779700569262,30.34,77389.27,0.0,-0.33083,0.00017,25.20959]
[1779700574733,30.34,77389.23,0.0,-0.33084,0.00017,25.20985]
[1779700579782,30.34,77388.62,0.0,-0.33095,0.00017,25.21295]
[1779700585871,30.34,77388.18,0.0,-0.33103,0.00017,25.21515]
[1779700592424,30.34,77388.98,0.0,-0.33088,0.00017,25.20793]
[1779700597875,30.34,77390.42,0.0,-0.33064,0.00017,25.201]
[1779700603610,30.34,77390.17,0.0,-0.33068,0.00017,25.20239]
[1779700603626,30.34,77390.17,0.0,-0.33068,0.00017,25.20239]
[1779700604653,30.34,77386.66,0.0,-0.33129,0.00017,25.21965]
[1779700604716,30.34,77385.4,0.0,-0.33151,0.00017,25.2258]
[1779700610080,30.34,77385.19,0.0,-0.33154,0.00017,25.22689]
[1779700616594,30.34,77383.82,0.0,-0.33178,0.00017,25.23365]
[1779700623449,30.34,77383.26,0.0,-0.33188,0.00017,25.2364]
[1779700633713,30.34,77383.16,0.0,-0.3319,0.00017,25.23687]
[1779700641861,30.34,77381.99,0.0,-0.3321,0.00017,25.24253]
[1779700648227,30.34,77381.58,0.0,-0.33216,0.00017,25.24443]
[1779700653856,30.34,77381.71,0.0,-0.33212,0.00017,25.24023]
[1779700666263,30.34,77381.74,0.0,-0.33211,0.00017,25.24003]
[1779700671984,30.34,77381.24,0.0,-0.3322,0.00017,25.2423]
[1779700677151,30.34,77379.91,0.0,-0.33242,0.00017,25.2487]
[1779700682526,30.34,77379.89,0.0,-0.33242,0.00017,25.24875]
[1779700688095,30.34,77380.54,0.0,-0.33231,0.00017,25.24549]
[1779700688600,30.34,77380.54,0.0,-0.33231,0.00017,25.24549]
[1779700689102,30.34,77373.46,0.0,-0.33353,0.00017,25.27978]
[1779700693131,30.34,77364.53,0.0,-0.33506,0.00017,25.32247]
[1779700698169,30.33,77363.57,0.0,-0.33521,0.00017,25.32665]
[1779700703201,30.33,77363.83,0.0,-0.33515,0.00017,25.32488]
[1779700704013,30.33,77363.83,0.0,-0.33515,0.00017,25.32488]
[1779700704143,30.33,77363.83,0.0,-0.33515,0.00017,25.32488]
[1779700704197,30.33,77363.83,0.0,-0.33515,0.00017,25.32488]
[1779700704240,30.33,77363.83,0.0,-0.33515,0.00017,25.32488]
[1779700704251,30.33,77363.83,0.0,-0.33515,0.00017,25.32488]
[1779700704312,30.33,77359.86,0.0,-0.33583,0.00017,25.34376]
[1779700710093,30.32,77359.5,0.0,-0.33588,0.00017,25.34495]
[1779700716291,30.32,77359.49,0.0,-0.33584,0.00017,25.34077]
[1779700721328,30.32,77359.63,0.0,-0.3358,0.00017,25.33957]
[1779700726362,30.31,77361.24,0.0,-0.3355,0.00017,25.33138]
[1779700731401,30.31,77358.64,0.0,-0.33593,0.00017,25.3433]
[1779700736433,30.3,77358.55,0.0,-0.33593,0.00017,25.34319]
[1779700736723,30.3,77358.55,0.0,-0.33593,0.00017,25.34319]
[1779700742474,30.3,77359.8,0.0,-0.33569,0.00017,25.33658]
[1779700747510,30.3,77358.98,0.0,-0.33582,0.00017,25.33996]
[1779700752547,30.29,77358.71,0.0,-0.33584,0.00017,25.34072]
[1779700757583,30.29,77358.6,0.0,-0.33584,0.00017,25.3407]
[1779700763799,30.29,77361.55,0.0,-0.33532,0.00017,25.32617]
[1779700769071,30.28,77361.03,0.0,-0.33539,0.00017,25.32797]
[1779700776354,30.28,77360.35,0.0,-0.33548,0.00017,25.32744]
[1779700778610,30.27,77361.07,0.0,-0.33533,0.00017,25.32329]
[1779700778847,30.27,77361.07,0.0,-0.33533,0.00017,25.32329]
[1779700778877,30.27,77361.07,0.0,-0.33533,0.00017,25.32329]
[1779700778982,30.27,77361.07,0.0,-0.33533,0.00017,25.32329]
[1779700779059,30.27,77361.07,0.0,-0.33533,0.00017,25.32329]
[1779700779067,30.27,77361.07,0.0,-0.33533,0.00017,25.32329]
[1779700779495,30.27,77378.63,0.0,-0.33229,0.00017,25.23831]
[1779700780547,30.27,77387.8,0.0,-0.33071,0.00017,25.19337]
[1779700781382,30.27,77387.8,0.0,-0.33071,0.00017,25.19337]
[1779700781406,30.27,77387.8,0.0,-0.33071,0.00017,25.19337]
[1779700783837,30.27,77389.56,0.0,-0.3304,0.00017,25.18472]
[1779700783861,30.27,77389.56,0.0,-0.3304,0.00017,25.18472]
[1779700784227,30.27,77389.56,0.0,-0.3304,0.00017,25.18472]
[1779700784856,30.27,77389.84,0.0,-0.33036,0.00017,25.18336]
[1779700785472,30.27,77389.84,0.0,-0.33036,0.00017,25.18336]
[1779700785478,30.27,77389.84,0.0,-0.33036,0.00017,25.18336]
[1779700785592,30.27,77389.84,0.0,-0.33036,0.00017,25.18336]
[1779700787501,30.27,77389.84,0.0,-0.33036,0.00017,25.18338]
[1779700789214,30.27,77381.61,0.0,-0.33178,0.00017,25.2238]
[1779700794842,30.27,77380.74,0.0,-0.33193,0.00017,25.22814]
[1779700799877,30.27,77381.35,0.0,-0.33182,0.00017,25.22502]
[1779700804911,30.27,77380.95,0.0,-0.33188,0.00017,25.22683]
[1779700808028,30.27,77380.29,0.0,-0.33199,0.00017,25.22998]
[1779700815121,30.27,77379.89,0.0,-0.33206,0.00017,25.23171]
[1779700818790,30.27,77380.35,0.0,-0.33197,0.00017,25.22927]
[1779700819963,30.27,77380.32,0.0,-0.33197,0.00017,25.22934]
[1779700825055,30.27,77380.32,0.0,-0.33197,0.00017,25.22916]
[1779700831099,30.27,77380.7,0.0,-0.33188,0.00017,25.22358]
[1779700836543,30.26,77380.03,0.0,-0.33198,0.00017,25.22662]
[1779700838191,30.26,77380.03,0.0,-0.33198,0.00017,25.22662]
[1779700838195,30.26,77380.03,0.0,-0.33198,0.00017,25.22658]
[1779700844187,30.26,77380.48,0.0,-0.3319,0.00017,25.22415]
[1779700850641,30.26,77380.64,0.0,-0.33186,0.00017,25.2231]
[1779700850910,30.26,77380.64,0.0,-0.33186,0.00017,25.2231]
[1779700851237,30.26,77380.69,0.0,-0.33185,0.00017,25.22286]
[1779700856686,30.26,77374.54,0.0,-0.3329,0.00017,25.25251]
[1779700857202,30.26,77374.54,0.0,-0.3329,0.00017,25.25251]
[1779700857266,30.26,77374.54,0.0,-0.3329,0.00017,25.25251]
[1779700863000,30.26,77371.34,0.0,-0.33345,0.00017,25.26771]
[1779700868357,30.25,77369.65,0.0,-0.33372,0.00017,25.27538]
[1779700873391,30.25,77367.89,0.0,-0.33401,0.00017,25.2835]
[1779700879434,30.25,77366.55,0.0,-0.33423,0.00017,25.28948]
[1779700886218,30.24,77365.77,0.0,-0.33435,0.00017,25.29292]
[1779700886624,30.24,77362.81,0.0,-0.33486,0.00017,25.30693]
[1779700892525,30.24,77357.51,0.0,-0.33574,0.00017,25.32824]
[1779700897552,30.23,77355.04,0.0,-0.33615,0.00017,25.33956]
[1779700903009,30.23,77356.19,0.0,-0.33593,0.00017,25.33333]
[1779700908640,30.22,77358.1,0.0,-0.33557,0.00017,25.32346]
[1779700915689,30.22,77359.15,0.0,-0.33536,0.00017,25.3176]
[1779700919067,30.22,77360.54,0.0,-0.33511,0.00017,25.31058]
[1779700919718,30.21,77360.82,0.0,-0.33505,0.00017,25.30912]
[1779700921395,30.21,77360.13,0.0,-0.33517,0.00017,25.31232]
[1779700921731,30.21,77360.91,0.0,-0.33503,0.00017,25.30845]
[1779700926765,30.21,77360.97,0.0,-0.335,0.00017,25.30758]
[1779700931801,30.2,77362.02,0.0,-0.3348,0.00017,25.30195]
[1779700937250,30.2,77361.66,0.0,-0.33484,0.00017,25.30311]
[1779700942885,30.2,77362.25,0.0,-0.33472,0.00017,25.29956]
[1779700947920,30.19,77363.13,0.0,-0.33454,0.00017,25.29474]
[1779700953969,30.19,77363.62,0.0,-0.33442,0.00017,25.2882]
[1779700960413,30.18,77368.48,0.0,-0.33355,0.00017,25.26404]
[1779700966045,30.18,77368.07,0.0,-0.33361,0.00017,25.26549]
[1779700971490,30.18,77373.14,0.0,-0.33271,0.00017,25.2403]
[1779700977123,30.17,77372.14,0.0,-0.33287,0.00017,25.24484]
[1779700982567,30.17,77371.36,0.0,-0.33299,0.00017,25.24823]
[1779700992637,30.17,77369.05,0.0,-0.33337,0.00017,25.25878]
[1779700998274,30.16,77370.23,0.0,-0.33315,0.00017,25.25267]
[1779701000308,30.16,77370.32,0.0,-0.33314,0.00017,25.25216]
[1779701000376,30.16,77370.32,0.0,-0.33314,0.00017,25.25216]
[1779701000517,30.16,77370.32,0.0,-0.33314,0.00017,25.25216]
[1779701000811,30.16,77377.8,0.0,-0.33184,0.00017,25.21545]
[1779701006333,30.16,77380.3,0.0,-0.3314,0.00017,25.20309]
[1779701011770,30.16,77379.8,0.0,-0.33146,0.00017,25.20191]
[1779701018416,30.16,77379.9,0.0,-0.33144,0.00017,25.20132]
[1779701023584,30.16,77380.06,0.0,-0.33142,0.00017,25.20049]
[1779701031506,30.16,77381.91,0.0,-0.3311,0.00017,25.1914]
[1779701036540,30.16,77381.71,0.0,-0.33113,0.00017,25.19243]
[1779701042582,30.16,77381.78,0.0,-0.33112,0.00017,25.19217]
[1779701043123,30.16,77381.78,0.0,-0.33112,0.00017,25.19217]
[1779701043132,30.16,77381.78,0.0,-0.33112,0.00017,25.19217]
[1779701043181,30.16,77381.78,0.0,-0.33112,0.00017,25.19217]
[1779701043231,30.16,77381.78,0.0,-0.33112,0.00017,25.19217]
[1779701043590,30.16,77382.33,0.0,-0.33103,0.00017,25.18945]
[1779701044597,30.16,77389.99,0.0,-0.3297,0.00017,25.15162]
[1779701045177,30.16,77389.99,0.0,-0.3297,0.00017,25.15162]
[1779701045199,30.16,77389.99,0.0,-0.3297,0.00017,25.15162]
[1779701050642,30.16,77395.99,0.0,-0.32868,0.00017,25.1221]
[1779701056881,30.16,77403.53,0.0,-0.32739,0.00017,25.08465]
[1779701056979,30.17,77403.53,0.0,-0.3274,0.00017,25.08484]
[1779701057033,30.17,77403.53,0.0,-0.3274,0.00017,25.08484]
[1779701057468,30.17,77403.53,0.0,-0.3274,0.00017,25.08484]
[1779701057692,30.17,77404.68,0.0,-0.3272,0.00017,25.07905]
[1779701059838,30.17,77420.43,0.0,-0.3245,0.00017,24.99937]
[1779701060052,30.17,77420.43,0.0,-0.3245,0.00017,24.99937]
[1779701060126,30.17,77420.43,0.0,-0.3245,0.00017,24.99937]
[1779701060847,30.17,77427.81,0.0,-0.32323,0.00017,24.9615]
[1779701061457,30.17,77427.81,0.0,-0.32323,0.00017,24.9615]
[1779701061485,30.17,77427.81,0.0,-0.32323,0.00017,24.9615]
[1779701061678,30.17,77427.81,0.0,-0.32323,0.00017,24.9615]
[1779701061704,30.17,77427.81,0.0,-0.32323,0.00017,24.9615]
[1779701061710,30.17,77427.81,0.0,-0.32323,0.00017,24.9615]
[1779701061741,30.17,77427.81,0.0,-0.32323,0.00017,24.9615]
[1779701061779,30.17,77430.83,0.0,-0.32271,0.00017,24.94591]
[1779701063513,30.17,77430.83,0.0,-0.32271,0.00017,24.94588]
[1779701063735,30.17,77430.91,0.0,-0.32269,0.00017,24.94544]
[1779701068884,30.17,77431.3,0.0,-0.32263,0.00017,24.94335]
[1779701074821,30.16,77426.01,0.0,-0.32351,0.00017,24.96679]
[1779701079855,30.16,77425.17,0.0,-0.32364,0.00017,24.97094]
[1779701085310,30.16,77426.01,0.0,-0.3235,0.00017,24.9665]
[1779701088177,30.16,77426.01,0.0,-0.32349,0.00017,24.96642]
[1779701088223,30.16,77426.01,0.0,-0.32349,0.00017,24.96642]
[1779701088919,30.16,77426.72,0.0,-0.32337,0.00017,24.96275]
[1779701090932,30.16,77435.32,0.0,-0.3219,0.00017,24.91839]
[1779701095968,30.16,77434.91,0.0,-0.32197,0.00017,24.92057]
[1779701097825,30.16,77434.91,0.0,-0.32197,0.00017,24.92057]
[1779701097831,30.16,77434.91,0.0,-0.32197,0.00017,24.92057]
[1779701097849,30.16,77434.63,0.0,-0.32202,0.00017,24.92204]
[1779701103436,30.16,77433.35,0.0,-0.32224,0.00017,24.92869]
[1779701109058,30.16,77430.53,0.0,-0.32272,0.00017,24.94302]
[1779701110121,30.16,77430.53,0.0,-0.32272,0.00017,24.94302]
[1779701110216,30.16,77428.48,0.0,-0.32307,0.00017,24.95357]
[1779701116107,30.16,77427.49,0.0,-0.32324,0.00017,24.95864]
[1779701118223,30.16,77427.58,0.0,-0.32322,0.00017,24.95818]
[1779701118225,30.16,77426.78,0.0,-0.32336,0.00017,24.96228]
[1779701124164,30.16,77426.67,0.0,-0.32337,0.00017,24.96283]
[1779701129450,30.16,77425.98,0.0,-0.32349,0.00017,24.96636]
[1779701135511,30.16,77423.73,0.0,-0.32386,0.00017,24.97435]
[1779701141285,30.16,77430.36,0.0,-0.32272,0.00017,24.94028]
[1779701146321,30.16,77428.4,0.0,-0.32306,0.00017,24.95042]
[1779701151778,30.16,77426.38,0.0,-0.32341,0.00017,24.96084]
[1779701157397,30.16,77426.62,0.0,-0.32337,0.00017,24.95964]
[1779701162433,30.16,77426.25,0.0,-0.32343,0.00017,24.96157]
[1779701172505,30.16,77426.73,0.0,-0.32335,0.00017,24.95915]
[1779701173783,30.16,77426.73,0.0,-0.32335,0.00017,24.95915]
[1779701173906,30.16,77429.21,0.0,-0.32293,0.00017,24.94642]
[1779701174231,30.16,77429.21,0.0,-0.32293,0.00017,24.94642]
[1779701174263,30.16,77429.21,0.0,-0.32293,0.00017,24.94642]
[1779701174307,30.16,77429.21,0.0,-0.32293,0.00017,24.94642]
[1779701174430,30.16,77429.21,0.0,-0.32293,0.00017,24.94642]
[1779701174469,30.16,77429.21,0.0,-0.32293,0.00017,24.94642]
[1779701174664,30.16,77429.21,0.0,-0.32293,0.00017,24.94642]
[1779701174711,30.16,77429.21,0.0,-0.32293,0.00017,24.94642]
[1779701174868,30.16,77429.21,0.0,-0.32293,0.00017,24.94642]
[1779701174898,30.16,77429.21,0.0,-0.32293,0.00017,24.94642]
[1779701174939,30.16,77436.5,0.0,-0.32167,0.00017,24.90853]
[1779701175085,30.16,77436.5,0.0,-0.32167,0.00017,24.90853]
[1779701175138,30.16,77436.5,0.0,-0.32167,0.00017,24.90853]
[1779701175182,30.16,77436.5,0.0,-0.32167,0.00017,24.90853]
[1779701175207,30.16,77436.5,0.0,-0.32167,0.00017,24.90853]
[1779701175301,30.16,77436.5,0.0,-0.32167,0.00017,24.90853]
[1779701175333,30.16,77436.5,0.0,-0.32167,0.00017,24.90853]
[1779701175515,30.16,77436.5,0.0,-0.32167,0.00017,24.90853]
[1779701175540,30.16,77436.5,0.0,-0.32167,0.00017,24.90853]
[1779701175721,30.16,77436.5,0.0,-0.32167,0.00017,24.90853]
[1779701175750,30.16,77436.5,0.0,-0.32167,0.00017,24.90853]
[1779701175948,30.16,77436.5,0.0,-0.32167,0.00017,24.90853]
[1779701175968,30.16,77436.5,0.0,-0.32167,0.00017,24.90853]
[1779701175835,30.16,77434.78,0.0,-0.32196,0.00017,24.91728]
[1779701176187,30.16,77434.78,0.0,-0.32196,0.00017,24.91728]
[1779701176208,30.16,77434.78,0.0,-0.32196,0.00017,24.91728]
[1779701176447,30.16,77434.78,0.0,-0.32196,0.00017,24.91728]
[1779701176477,30.16,77434.78,0.0,-0.32196,0.00017,24.91728]
[1779701176665,30.16,77434.78,0.0,-0.32196,0.00017,24.91728]
[1779701176685,30.16,77434.78,0.0,-0.32196,0.00017,24.91728]
[1779701176921,30.16,77434.78,0.0,-0.32196,0.00017,24.91728]
[1779701176948,30.16,77434.78,0.0,-0.32196,0.00017,24.91728]
[1779701176956,30.16,77434.78,0.0,-0.32196,0.00017,24.91728]
[1779701176990,30.16,77434.99,0.0,-0.32192,0.00017,24.91603]
[1779701177150,30.16,77434.99,0.0,-0.32192,0.00017,24.91603]
[1779701178968,30.16,77435.4,0.0,-0.32184,0.00017,24.9136]
[1779701179406,30.16,77435.4,0.0,-0.32184,0.00017,24.9136]
[1779701179644,30.16,77435.69,0.0,-0.32179,0.00017,24.91209]
[1779701181128,30.16,77435.69,0.0,-0.32179,0.00017,24.91209]
[1779701181565,30.15,77435.69,0.0,-0.32178,0.00017,24.91178]
[1779701187607,30.15,77436.39,0.0,-0.32163,0.00017,24.90728]
[1779701193650,30.14,77436.16,0.0,-0.32163,0.00017,24.90409]
[1779701198685,30.14,77437.14,0.0,-0.32144,0.00017,24.8983]
[1779701199872,30.14,77437.14,0.0,-0.32144,0.00017,24.8983]
[1779701199923,30.14,77436.58,0.0,-0.32153,0.00017,24.90094]
[1779701201412,30.14,77436.58,0.0,-0.32153,0.00017,24.90094]
[1779701201948,30.14,77432.18,0.0,-0.32228,0.00017,24.92374]
[1779701202227,30.14,77432.18,0.0,-0.32228,0.00017,24.92374]
[1779701202238,30.14,77432.18,0.0,-0.32228,0.00017,24.92374]
[1779701202713,30.14,77432.18,0.0,-0.32228,0.00017,24.9237]
[1779701207920,30.14,77436.41,0.0,-0.32155,0.00017,24.90172]
[1779701213789,30.14,77437.17,0.0,-0.32142,0.00017,24.89762]
[1779701218824,30.14,77436.96,0.0,-0.32145,0.00017,24.89856]
[1779701223860,30.13,77436.28,0.0,-0.32156,0.00017,24.90189]
[1779701228894,30.13,77433.42,0.0,-0.32204,0.00017,24.9164]
[1779701233909,30.13,77434.04,0.0,-0.32192,0.00017,24.91289]
[1779701238965,30.13,77435.6,0.0,-0.32165,0.00017,24.90453]
[1779701244011,30.13,77437.12,0.0,-0.32138,0.00017,24.89641]
[1779701244179,30.13,77437.12,0.0,-0.32138,0.00017,24.89641]
[1779701244223,30.13,77437.12,0.0,-0.32138,0.00017,24.89641]
[1779701245015,30.13,77427.98,0.0,-0.32295,0.00017,24.94372]
[1779701250050,30.13,77423.67,0.0,-0.32368,0.00017,24.9658]
[1779701256092,30.13,77421.04,0.0,-0.32411,0.00017,24.97563]
[1779701262102,30.13,77418.76,0.0,-0.3245,0.00017,24.9872]
[1779701271198,30.12,77421.46,0.0,-0.32403,0.00017,24.97299]
[1779701276297,30.12,77423.95,0.0,-0.3236,0.00017,24.96024]
[1779701278483,30.12,77429.83,0.0,-0.32259,0.00017,24.92998]
[1779701278618,30.12,77429.83,0.0,-0.32259,0.00017,24.92998]
[1779701278942,30.12,77445.44,0.0,-0.31992,0.00017,24.84885]
[1779701279237,30.12,77445.44,0.0,-0.31992,0.00017,24.84885]
[1779701279242,30.12,77445.44,0.0,-0.31992,0.00017,24.84885]
[1779701279263,30.12,77445.44,0.0,-0.31992,0.00017,24.84885]
[1779701279275,30.12,77445.44,0.0,-0.31992,0.00017,24.84885]
[1779701279324,30.12,77445.44,0.0,-0.31992,0.00017,24.84885]
[1779701279376,30.12,77445.44,0.0,-0.31992,0.00017,24.84885]
[1779701279434,30.12,77445.44,0.0,-0.31992,0.00017,24.84885]
[1779701279849,30.12,77448.45,0.0,-0.31941,0.00017,24.83318]
[1779701280550,30.12,77448.45,0.0,-0.31941,0.00017,24.83318]
[1779701280808,30.12,77449.95,0.0,-0.31915,0.00017,24.82527]
[1779701284657,30.12,77454.33,0.0,-0.31839,0.00017,24.80188]
[1779701284713,30.12,77454.33,0.0,-0.31839,0.00017,24.80188]
[1779701289748,30.12,77458.36,0.0,-0.31769,0.00017,24.78007]
[1779701295383,30.12,77459.65,0.0,-0.31745,0.00017,24.77259]
[1779701298912,30.11,77458.55,0.0,-0.31763,0.00017,24.77822]
[1779701305451,30.11,77459.02,0.0,-0.31753,0.00017,24.77489]
[1779701310486,30.11,77464.52,0.0,-0.31658,0.00017,24.74522]
[1779701315522,30.11,77466.46,0.0,-0.31622,0.00017,24.73097]
[1779701320556,30.1,77469.25,0.0,-0.31573,0.00017,24.71571]
[1779701326004,30.1,77472.9,0.0,-0.3151,0.00017,24.69577]
[1779701332642,30.1,77475.31,0.0,-0.31468,0.00017,24.68245]
[1779701339691,30.1,77476.36,0.0,-0.31449,0.00017,24.67638]
[1779701345138,30.09,77475.0,0.0,-0.31471,0.00017,24.68335]
[1779701352782,30.09,77472.99,0.0,-0.31504,0.00017,24.69375]
[1779701357816,30.09,77468.87,0.0,-0.31573,0.00017,24.71551]
[1779701363859,30.09,77467.45,0.0,-0.31596,0.00017,24.72268]
[1779701368898,30.09,77466.88,0.0,-0.31604,0.00017,24.72527]
[1779701374937,30.08,77466.82,0.0,-0.31602,0.00017,24.72163]
[1779701381349,30.08,77462.45,0.0,-0.31675,0.00017,24.74447]
[1779701382413,30.08,77461.66,0.0,-0.31688,0.00017,24.74837]
[1779701383072,30.08,77452.46,0.0,-0.31844,0.00017,24.79702]
[1779701384426,30.08,77452.46,0.0,-0.31844,0.00017,24.797]
[1779701384679,30.08,77452.46,0.0,-0.31844,0.00017,24.797]
[1779701384715,30.08,77452.46,0.0,-0.31844,0.00017,24.797]
[1779701386446,30.08,77451.01,0.0,-0.31869,0.00017,24.8045]
[1779701387241,30.08,77448.83,0.0,-0.31905,0.00017,24.81584]
[1779701387703,30.08,77448.83,0.0,-0.31905,0.00017,24.81584]
[1779701387728,30.08,77448.83,0.0,-0.31905,0.00017,24.81584]
[1779701392537,30.07,77448.97,0.0,-0.31901,0.00017,24.8144]
[1779701392553,30.07,77448.97,0.0,-0.31901,0.00017,24.8144]
[1779701398619,30.07,77449.32,0.0,-0.31893,0.00017,24.81179]
[1779701403646,30.06,77449.37,0.0,-0.3189,0.00017,24.81095]
[1779701408654,30.06,77448.85,0.0,-0.31897,0.00017,24.81315]
[1779701413682,30.06,77448.63,0.0,-0.31899,0.00017,24.8138]
[1779701418700,30.06,77448.74,0.0,-0.31896,0.00017,24.81273]
[1779701423726,30.05,77449.42,0.0,-0.31883,0.00017,24.80868]
[1779701428733,30.05,77448.71,0.0,-0.31894,0.00017,24.81199]
[1779701430376,30.05,77447.95,0.0,-0.31906,0.00017,24.81582]
[1779701431095,30.05,77447.95,0.0,-0.31906,0.00017,24.81582]
[1779701431196,30.05,77446.35,0.0,-0.31931,0.00017,24.82061]
[1779701439399,30.04,77440.75,0.0,-0.32024,0.00017,24.84909]
[1779701445440,30.04,77441.93,0.0,-0.32003,0.00017,24.84242]
[1779701451892,30.04,77443.69,0.0,-0.31971,0.00017,24.83275]
[1779701456927,30.04,77443.69,0.0,-0.3197,0.00017,24.83237]
[1779701463977,30.03,77445.0,0.0,-0.31946,0.00017,24.82492]
[1779701474048,30.03,77445.15,0.0,-0.31944,0.00017,24.82446]
[1779701480182,30.03,77446.24,0.0,-0.31926,0.00017,24.81869]
[1779701481958,30.03,77450.15,0.0,-0.31859,0.00017,24.79809]
[1779701481992,30.03,77450.15,0.0,-0.31859,0.00017,24.79809]
[1779701482301,30.03,77452.6,0.0,-0.31817,0.00017,24.78514]
[1779701483965,30.03,77452.6,0.0,-0.31817,0.00017,24.78514]
[1779701483969,30.03,77452.6,0.0,-0.31817,0.00017,24.78514]
[1779701483994,30.03,77452.6,0.0,-0.31817,0.00017,24.78514]
[1779701484303,30.03,77462.41,0.0,-0.31649,0.00017,24.73284]
[1779701489159,30.03,77461.96,0.0,-0.31656,0.00017,24.73511]
[1779701489315,30.03,77460.92,0.0,-0.31674,0.00017,24.74058]
[1779701494340,30.03,77461.49,0.0,-0.31662,0.00017,24.73381]
[1779701499364,30.03,77463.67,0.0,-0.31624,0.00017,24.72194]
[1779701504365,30.03,77463.3,0.0,-0.31629,0.00017,24.72367]
[1779701509386,30.03,77465.46,0.0,-0.31591,0.00017,24.71176]
[1779701513320,30.03,77465.4,0.0,-0.31592,0.00017,24.7119]
[1779701514330,30.03,77467.53,0.0,-0.31555,0.00017,24.70035]
[1779701519331,30.02,77472.11,0.0,-0.31477,0.00017,24.67555]
[1779701521411,30.02,77481.18,0.0,-0.31322,0.00017,24.62643]
[1779701525677,30.02,77487.52,0.0,-0.31215,0.00017,24.592]
[1779701525772,30.02,77487.52,0.0,-0.31215,0.00017,24.592]
[1779701525916,30.02,77487.52,0.0,-0.31215,0.00017,24.592]
[1779701526309,30.02,77503.14,0.0,-0.30951,0.00017,24.50631]
[1779701526703,30.02,77503.14,0.0,-0.30951,0.00017,24.50631]
[1779701526814,30.02,77503.14,0.0,-0.30951,0.00017,24.50631]
[1779701527115,30.02,77503.14,0.0,-0.30951,0.00017,24.50631]
[1779701527180,30.02,77503.14,0.0,-0.30951,0.00017,24.50631]
[1779701527221,30.02,77503.14,0.0,-0.30951,0.00017,24.50631]
[1779701527271,30.02,77503.14,0.0,-0.30951,0.00017,24.50631]
[1779701527388,30.03,77516.63,0.0,-0.30723,0.00017,24.43154]
[1779701527653,30.03,77516.63,0.0,-0.30723,0.00017,24.43154]
[1779701527721,30.03,77516.63,0.0,-0.30723,0.00017,24.43154]
[1779701527733,30.03,77516.63,0.0,-0.30723,0.00017,24.43154]
[1779701528125,30.03,77516.63,0.0,-0.30723,0.00017,24.43154]
[1779701528161,30.03,77516.63,0.0,-0.30723,0.00017,24.43154]
[1779701528176,30.03,77516.63,0.0,-0.30723,0.00017,24.43154]
[1779701528247,30.03,77512.52,0.0,-0.30793,0.00017,24.45457]
[1779701528582,30.03,77512.52,0.0,-0.30793,0.00017,24.45457]
[1779701528732,30.03,77512.52,0.0,-0.30793,0.00017,24.45457]
[1779701529399,30.03,77514.25,0.0,-0.30764,0.00017,24.44506]
[1779701532814,30.03,77518.62,0.0,-0.30691,0.00017,24.42095]
[1779701533251,30.03,77516.59,0.0,-0.30727,0.00017,24.43262]
[1779701533449,30.03,77516.59,0.0,-0.30727,0.00017,24.43262]
[1779701534085,30.03,77516.59,0.0,-0.30727,0.00017,24.43262]
[1779701536247,30.03,77515.85,0.0,-0.3074,0.00017,24.43694]
[1779701536282,30.03,77515.85,0.0,-0.3074,0.00017,24.43694]
[1779701536340,30.03,77516.25,0.0,-0.30734,0.00017,24.4351]
[1779701536890,30.03,77516.25,0.0,-0.30734,0.00017,24.4351]
[1779701537105,30.03,77516.25,0.0,-0.30735,0.00017,24.43529]
[1779701542136,30.04,77514.43,0.0,-0.30768,0.00017,24.44632]
[1779701547172,30.04,77517.12,0.0,-0.30725,0.00017,24.43224]
[1779701552207,30.05,77515.98,0.0,-0.30745,0.00017,24.43592]
[1779701555276,30.05,77514.86,0.0,-0.30764,0.00017,24.44233]
[1779701555297,30.05,77514.86,0.0,-0.30764,0.00017,24.44233]
[1779701558302,30.05,77510.65,0.0,-0.30837,0.00017,24.46636]
[1779701558352,30.05,77510.69,0.0,-0.30837,0.00017,24.46629]
[1779701563379,30.05,77503.85,0.0,-0.30953,0.00017,24.50461]
[1779701568389,30.06,77507.94,0.0,-0.30886,0.00017,24.48268]
[1779701571459,30.06,77516.45,0.0,-0.30745,0.00017,24.436]
[1779701576488,30.07,77515.91,0.0,-0.30756,0.00017,24.4399]
[1779701581496,30.07,77515.74,0.0,-0.30762,0.00017,24.44173]
[1779701586520,30.07,77519.35,0.0,-0.30704,0.00017,24.42253]
[1779701587593,30.08,77520.27,0.0,-0.30689,0.00017,24.4176]
[1779701587648,30.08,77520.27,0.0,-0.30689,0.00017,24.4176]
[1779701587785,30.08,77520.27,0.0,-0.30689,0.00017,24.4176]
[1779701587850,30.08,77520.27,0.0,-0.30689,0.00017,24.4176]
[1779701587862,30.08,77520.27,0.0,-0.30689,0.00017,24.4176]
[1779701587981,30.08,77520.27,0.0,-0.30689,0.00017,24.4176]
[1779701588007,30.08,77520.27,0.0,-0.30689,0.00017,24.4176]
[1779701588302,30.08,77520.27,0.0,-0.30689,0.00017,24.4176]
[1779701588339,30.08,77520.27,0.0,-0.30689,0.00017,24.4176]
[1779701588462,30.08,77520.27,0.0,-0.30689,0.00017,24.4178]
[1779701590916,30.08,77521.88,0.0,-0.30663,0.00017,24.40902]
[1779701590970,30.08,77522.6,0.0,-0.30651,0.00017,24.40521]
[1779701591879,30.08,77522.6,0.0,-0.30651,0.00017,24.40521]
[1779701591912,30.08,77523.77,0.0,-0.30632,0.00017,24.39888]
[1779701597525,30.09,77525.63,0.0,-0.30605,0.00017,24.38978]
[1779701602532,30.09,77528.79,0.0,-0.30555,0.00017,24.37316]
[1779701607537,30.1,77530.78,0.0,-0.30525,0.00017,24.36306]
[1779701612561,30.1,77534.12,0.0,-0.3047,0.00017,24.34172]
[1779701617517,30.11,77542.05,0.0,-0.3034,0.00017,24.298]
[1779701618865,30.11,77542.34,0.0,-0.30336,0.00017,24.29659]
[1779701618927,30.11,77542.34,0.0,-0.30336,0.00017,24.29659]
[1779701620243,30.11,77542.33,0.0,-0.30336,0.00017,24.29665]
[1779701620283,30.11,77542.33,0.0,-0.30336,0.00017,24.29665]
[1779701625726,30.12,77546.74,0.0,-0.30267,0.00017,24.27331]
[1779701628573,30.12,77552.82,0.0,-0.30166,0.00017,24.23882]
[1779701628891,30.12,77553.86,0.0,-0.30149,0.00017,24.23282]
[1779701631041,30.12,77556.13,0.0,-0.30111,0.00017,24.21981]
[1779701631056,30.12,77556.13,0.0,-0.30111,0.00017,24.21981]
[1779701631114,30.12,77557.76,0.0,-0.30083,0.00017,24.21044]
[1779701632629,30.12,77557.76,0.0,-0.30083,0.00017,24.2104]
[1779701633424,30.12,77557.67,0.0,-0.30085,0.00017,24.21086]
[1779701636888,30.12,77558.81,0.0,-0.30066,0.00017,24.20454]
[1779701636940,30.12,77558.81,0.0,-0.30066,0.00017,24.20454]
[1779701637204,30.12,77557.49,0.0,-0.30088,0.00017,24.21209]
[1779701643246,30.12,77556.29,0.0,-0.3011,0.00017,24.21974]
[1779701647225,30.12,77566.25,0.0,-0.29946,0.00017,24.16308]
[1779701652544,30.12,77569.54,0.0,-0.29892,0.00017,24.14424]
[1779701656517,30.12,77567.59,0.0,-0.29925,0.00017,24.1556]
[1779701657333,30.12,77574.63,0.0,-0.29808,0.00017,24.115]
[1779701657421,30.13,77623.81,0.0,-0.29,0.00016,23.82563]
[1779701657626,30.13,77623.81,0.0,-0.29,0.00016,23.82563]
[1779701657706,30.13,77623.81,0.0,-0.29,0.00016,23.82563]
[1779701657965,30.13,77623.81,0.0,-0.29,0.00016,23.82572]
[1779701658656,30.13,77623.81,0.0,-0.29,0.00016,23.82572]
[1779701658668,30.13,77623.81,0.0,-0.29,0.00016,23.82572]
[1779701658766,30.13,77623.81,0.0,-0.29,0.00016,23.82572]
[1779701659038,30.13,77623.81,0.0,-0.29,0.00016,23.82572]
[1779701659043,30.13,77623.81,0.0,-0.29,0.00016,23.82572]
[1779701659250,30.13,77623.81,0.0,-0.29,0.00016,23.82572]
[1779701659417,30.13,77623.51,0.0,-0.29006,0.00016,23.82783]
[1779701659715,30.13,77623.51,0.0,-0.29006,0.00016,23.82783]
[1779701659756,30.13,77623.51,0.0,-0.29006,0.00016,23.82783]
[1779701659982,30.13,77623.51,0.0,-0.29006,0.00016,23.82801]
[1779701660722,30.13,77623.51,0.0,-0.29006,0.00016,23.82801]
[1779701660771,30.13,77623.51,0.0,-0.29006,0.00016,23.82801]
[1779701660985,30.13,77622.92,0.0,-0.29017,0.00016,23.83177]
[1779701662174,30.13,77622.92,0.0,-0.29017,0.00016,23.83177]
[1779701662206,30.13,77622.92,0.0,-0.29017,0.00016,23.83177]
[1779701662208,30.13,77622.92,0.0,-0.29017,0.00016,23.83177]
[1779701662249,30.13,77622.92,0.0,-0.29017,0.00016,23.83177]
[1779701662414,30.13,77622.92,0.0,-0.29017,0.00016,23.83177]
[1779701662445,30.13,77622.92,0.0,-0.29017,0.00016,23.83177]
[1779701662542,30.13,77608.48,0.0,-0.29254,0.00016,23.91811]
[1779701662758,30.13,77608.48,0.0,-0.29254,0.00016,23.91811]
[1779701662801,30.13,77608.48,0.0,-0.29254,0.00016,23.91811]
[1779701663003,30.13,77608.48,0.0,-0.29254,0.00016,23.91811]
[1779701663863,30.13,77608.48,0.0,-0.29254,0.00016,23.91811]
[1779701663896,30.13,77608.48,0.0,-0.29254,0.00016,23.91811]
[1779701663947,30.13,77608.48,0.0,-0.29254,0.00016,23.91811]
[1779701664014,30.13,77608.48,0.0,-0.29254,0.00016,23.91811]
[1779701664295,30.13,77608.48,0.0,-0.29254,0.00016,23.91811]
[1779701664437,30.13,77608.48,0.0,-0.29254,0.00016,23.91811]
[1779701664531,30.13,77608.48,0.0,-0.29254,0.00016,23.91811]
[1779701664518,30.13,77605.24,0.0,-0.29308,0.00016,23.9375]
[1779701664642,30.13,77605.24,0.0,-0.29308,0.00016,23.9375]
[1779701665405,30.13,77581.36,0.0,-0.29701,0.00017,24.07762]
[1779701666413,30.13,77580.15,0.0,-0.29722,0.00017,24.08478]
[1779701666753,30.13,77580.15,0.0,-0.29722,0.00017,24.08478]
[1779701666761,30.13,77580.15,0.0,-0.29722,0.00017,24.08478]
[1779701666798,30.13,77580.15,0.0,-0.29722,0.00017,24.08478]
[1779701667047,30.13,77580.15,0.0,-0.29722,0.00017,24.08478]
[1779701667102,30.13,77580.15,0.0,-0.29722,0.00017,24.08478]
[1779701667217,30.13,77580.15,0.0,-0.29722,0.00017,24.08478]
[1779701667242,30.13,77580.15,0.0,-0.29722,0.00017,24.08478]
[1779701667440,30.13,77580.44,0.0,-0.29717,0.00017,24.08323]
[1779701668060,30.13,77580.44,0.0,-0.29717,0.00017,24.08323]
[1779701668090,30.13,77580.44,0.0,-0.29717,0.00017,24.08323]
[1779701668101,30.13,77580.44,0.0,-0.29717,0.00017,24.08323]
[1779701668221,30.13,77580.44,0.0,-0.29717,0.00017,24.08323]
[1779701668286,30.13,77580.44,0.0,-0.29717,0.00017,24.08323]
[1779701668483,30.13,77576.12,0.0,-0.29789,0.00017,24.10841]
[1779701669311,30.13,77576.12,0.0,-0.29789,0.00017,24.10841]
[1779701669319,30.13,77576.12,0.0,-0.29789,0.00017,24.10841]
[1779701669371,30.13,77576.12,0.0,-0.29789,0.00017,24.10841]
[1779701669469,30.13,77576.12,0.0,-0.29789,0.00017,24.10841]
[1779701669541,30.13,77573.31,0.0,-0.29836,0.00017,24.12478]
[1779701671454,30.14,77562.27,0.0,-0.30017,0.00017,24.18489]
[1779701673467,30.14,77551.73,0.0,-0.30193,0.00017,24.24519]
[1779701674160,30.14,77542.8,0.0,-0.30341,0.00017,24.29585]
[1779701674688,30.14,77542.8,0.0,-0.30341,0.00017,24.29585]
[1779701675141,30.14,77542.8,0.0,-0.30341,0.00017,24.29585]
[1779701675157,30.14,77542.8,0.0,-0.30341,0.00017,24.29585]
[1779701675186,30.14,77542.8,0.0,-0.30341,0.00017,24.29585]
[1779701675287,30.14,77542.16,0.0,-0.30352,0.00017,24.29963]
[1779701676285,30.14,77542.16,0.0,-0.30352,0.00017,24.29963]
[1779701676297,30.14,77542.16,0.0,-0.30352,0.00017,24.29963]
[1779701676357,30.14,77538.23,0.0,-0.30419,0.00017,24.32203]
[1779701679272,30.14,77537.14,0.0,-0.30437,0.00017,24.32827]
[1779701679308,30.14,77537.14,0.0,-0.30437,0.00017,24.32827]
[1779701679383,30.14,77537.14,0.0,-0.30437,0.00017,24.32827]
[1779701679440,30.14,77526.66,0.0,-0.30613,0.00017,24.38716]
[1779701681565,30.14,77526.1,0.0,-0.30622,0.00017,24.39033]
[1779701682147,30.14,77524.93,0.0,-0.30642,0.00017,24.3969]
[1779701682680,30.14,77524.93,0.0,-0.30642,0.00017,24.3969]
[1779701683541,30.14,77525.08,0.0,-0.3064,0.00017,24.39623]
[1779701685342,30.14,77525.97,0.0,-0.30625,0.00017,24.3914]
[1779701690349,30.15,77532.92,0.0,-0.30512,0.00017,24.35341]
[1779701695349,30.15,77537.98,0.0,-0.30431,0.00017,24.3262]
[1779701697511,30.16,77546.74,0.0,-0.30287,0.00017,24.27753]
[1779701702514,30.16,77547.61,0.0,-0.30275,0.00017,24.27349]
[1779701707528,30.16,77553.48,0.0,-0.3018,0.00017,24.24106]
[1779701707583,30.16,77553.48,0.0,-0.3018,0.00017,24.24106]
[1779701712733,30.17,77557.6,0.0,-0.30113,0.00017,24.21811]
[1779701717469,30.17,77559.51,0.0,-0.30081,0.00017,24.20738]
[1779701717487,30.17,77559.51,0.0,-0.30081,0.00017,24.20738]
[1779701717590,30.17,77562.12,0.0,-0.30038,0.00017,24.19251]
[1779701722624,30.17,77563.38,0.0,-0.30018,0.00017,24.18567]
[1779701727679,30.17,77563.35,0.0,-0.3002,0.00017,24.18623]
[1779701732689,30.17,77560.32,0.0,-0.30069,0.00017,24.20032]
[1779701737699,30.18,77558.07,0.0,-0.30107,0.00017,24.21348]
[1779701739355,30.18,77554.63,0.0,-0.30165,0.00017,24.23314]
[1779701739571,30.18,77543.45,0.0,-0.30351,0.00017,24.29656]
[1779701739784,30.18,77543.45,0.0,-0.30351,0.00017,24.29656]
[1779701740555,30.19,77543.67,0.0,-0.30353,0.00017,24.29747]
[1779701741567,30.19,77533.34,0.0,-0.30526,0.00017,24.35567]
[1779701743578,30.19,77524.53,0.0,-0.30674,0.00017,24.40512]
[1779701748612,30.19,77524.0,0.0,-0.30685,0.00017,24.40896]
[1779701753647,30.2,77523.09,0.0,-0.30703,0.00017,24.41484]
[1779701761816,30.2,77524.07,0.0,-0.30688,0.00017,24.40986]
[1779701763765,30.21,77513.4,0.0,-0.3087,0.00017,24.46995]
[1779701766911,30.21,77502.55,0.0,-0.31053,0.00017,24.52973]
[1779701772983,30.21,77500.11,0.0,-0.31094,0.00017,24.54324]
[1779701774710,30.21,77502.99,0.0,-0.31046,0.00017,24.52762]
[1779701775594,30.21,77503.97,0.0,-0.3103,0.00017,24.52238]
[1779701777763,30.21,77504.18,0.0,-0.31027,0.00017,24.52132]
[1779701777773,30.21,77504.18,0.0,-0.31027,0.00017,24.52132]
[1779701778668,30.21,77504.65,0.0,-0.31019,0.00017,24.51879]
[1779701781674,30.21,77504.23,0.0,-0.31026,0.00017,24.52118]
[1779701781676,30.21,77504.36,0.0,-0.31024,0.00017,24.52051]
[1779701786162,30.21,77515.57,0.0,-0.30837,0.00017,24.45922]
[1779701791214,30.21,77515.59,0.0,-0.30838,0.00017,24.45953]
[1779701797314,30.22,77516.34,0.0,-0.30825,0.00017,24.45238]
[1779701800016,30.22,77516.11,0.0,-0.3083,0.00017,24.45414]
[1779701800651,30.22,77515.11,0.0,-0.30848,0.00017,24.4599]
[1779701803069,30.22,77512.19,0.0,-0.30897,0.00017,24.47621]
[1779701803077,30.22,77512.19,0.0,-0.30897,0.00017,24.47621]
[1779701803698,30.22,77508.96,0.0,-0.30952,0.00017,24.49405]
[1779701806127,30.22,77509.73,0.0,-0.30939,0.00017,24.49001]
[1779701806169,30.22,77509.92,0.0,-0.30936,0.00017,24.48897]
[1779701813059,30.23,77509.26,0.0,-0.30949,0.00017,24.49323]
[1779701818095,30.23,77509.43,0.0,-0.30948,0.00017,24.49275]
[1779701823529,30.23,77515.11,0.0,-0.30854,0.00017,24.46209]
[1779701831269,30.23,77515.05,0.0,-0.30856,0.00017,24.46288]
[1779701836620,30.24,77515.17,0.0,-0.30857,0.00017,24.46324]
[1779701841657,30.24,77513.77,0.0,-0.30882,0.00017,24.4715]
[1779701847297,30.25,77513.32,0.0,-0.30891,0.00017,24.47452]
[1779701851876,30.25,77508.41,0.0,-0.30973,0.00017,24.49837]
[1779701852671,30.25,77508.5,0.0,-0.30972,0.00017,24.49796]
[1779701854627,30.25,77509.49,0.0,-0.30956,0.00017,24.49261]
[1779701854747,30.25,77508.99,0.0,-0.30964,0.00017,24.49544]
[1779701856629,30.25,77508.88,0.0,-0.30966,0.00017,24.49612]
[1779701856637,30.25,77508.88,0.0,-0.30966,0.00017,24.49612]
[1779701856745,30.25,77508.88,0.0,-0.30966,0.00017,24.4962]
[1779701861793,30.25,77509.11,0.0,-0.30964,0.00017,24.49534]
[1779701862491,30.25,77509.11,0.0,-0.30964,0.00017,24.49534]
[1779701862611,30.25,77509.32,0.0,-0.3096,0.00017,24.49427]
[1779701868446,30.26,77514.17,0.0,-0.30881,0.00017,24.46817]
[1779701873050,30.26,77516.0,0.0,-0.30852,0.00017,24.45869]
[1779701873689,30.26,77515.97,0.0,-0.30853,0.00017,24.45898]
[1779701874216,30.26,77515.97,0.0,-0.30853,0.00017,24.45898]
[1779701874734,30.26,77512.03,0.0,-0.30919,0.00017,24.48074]
[1779701877204,30.26,77507.15,0.0,-0.31001,0.00017,24.50764]
[1779701877240,30.26,77507.15,0.0,-0.31001,0.00017,24.50764]
[1779701877681,30.26,77511.84,0.0,-0.30923,0.00017,24.48204]
[1779701878294,30.26,77511.84,0.0,-0.30923,0.00017,24.48204]
[1779701878328,30.26,77511.84,0.0,-0.30923,0.00017,24.48204]
[1779701878730,30.26,77528.44,0.0,-0.30645,0.00017,24.39053]
[1779701879322,30.26,77528.44,0.0,-0.30645,0.00017,24.39053]
[1779701879354,30.26,77528.44,0.0,-0.30645,0.00017,24.39053]
[1779701879465,30.26,77528.44,0.0,-0.30645,0.00017,24.39053]
[1779701879500,30.26,77528.44,0.0,-0.30645,0.00017,24.39053]
[1779701879783,30.26,77531.52,0.0,-0.30595,0.00017,24.37358]
[1779701880294,30.26,77531.52,0.0,-0.30595,0.00017,24.37358]
[1779701880356,30.26,77531.52,0.0,-0.30595,0.00017,24.37358]
[1779701880367,30.26,77531.52,0.0,-0.30595,0.00017,24.37358]
[1779701880542,30.26,77531.52,0.0,-0.30595,0.00017,24.37358]
[1779701882344,30.26,77532.44,0.0,-0.3058,0.00017,24.36866]
[1779701882351,30.26,77532.44,0.0,-0.3058,0.00017,24.36866]
[1779701882407,30.26,77532.44,0.0,-0.3058,0.00017,24.36866]
[1779701882437,30.26,77532.44,0.0,-0.3058,0.00017,24.36866]
[1779701882539,30.26,77532.84,0.0,-0.30574,0.00017,24.36663]
[1779701886574,30.27,77546.87,0.0,-0.30343,0.00017,24.28915]
[1779701892616,30.28,77548.73,0.0,-0.30317,0.00017,24.28024]
[1779701898010,30.28,77548.85,0.0,-0.30316,0.00017,24.28007]
[1779701899654,30.28,77548.85,0.0,-0.30318,0.00017,24.28092]
[1779701899718,30.28,77548.85,0.0,-0.30318,0.00017,24.28092]
[1779701906172,30.29,77547.38,0.0,-0.30345,0.00017,24.29]
[1779701911326,30.29,77552.26,0.0,-0.30265,0.00017,24.26292]
[1779701912480,30.29,77557.6,0.0,-0.30175,0.00017,24.22924]
[1779701912547,30.29,77557.6,0.0,-0.30175,0.00017,24.22924]
[1779701912806,30.29,77557.6,0.0,-0.30175,0.00017,24.22924]
[1779701912759,30.29,77559.16,0.0,-0.3015,0.00017,24.22053]
[1779701914773,30.29,77570.59,0.0,-0.29961,0.00017,24.15542]
[1779701916787,30.29,77558.17,0.0,-0.30166,0.00017,24.22619]
[1779701917992,30.29,77555.26,0.0,-0.30215,0.00017,24.24281]
[1779701918323,30.29,77555.26,0.0,-0.30215,0.00017,24.24281]
[1779701918424,30.29,77555.23,0.0,-0.30215,0.00017,24.24298]
[1779701923836,30.3,77551.41,0.0,-0.30281,0.00017,24.26529]
[1779701924697,30.3,77551.41,0.0,-0.30281,0.00017,24.26529]
[1779701924843,30.3,77552.22,0.0,-0.30268,0.00017,24.26084]
[1779701929878,30.3,77553.75,0.0,-0.30244,0.00017,24.25274]
[1779701934918,30.3,77554.38,0.0,-0.30235,0.00017,24.24974]
[1779701939949,30.31,77554.67,0.0,-0.30232,0.00017,24.24869]
[1779701945822,30.31,77554.42,0.0,-0.30237,0.00017,24.25059]
[1779701949754,30.31,77546.19,0.0,-0.30375,0.00017,24.29752]
[1779701952709,30.31,77545.03,0.0,-0.30395,0.00017,24.30409]
[1779701952796,30.31,77545.03,0.0,-0.30395,0.00017,24.30409]
[1779701952827,30.31,77546.58,0.0,-0.30369,0.00017,24.29553]
[1779701952902,30.31,77546.58,0.0,-0.30369,0.00017,24.29553]
[1779701953022,30.31,77546.58,0.0,-0.30369,0.00017,24.29553]
[1779701953833,30.31,77536.51,0.0,-0.30537,0.00017,24.35205]
[1779701955565,30.31,77536.51,0.0,-0.30537,0.00017,24.35205]
[1779701955611,30.31,77536.51,0.0,-0.30537,0.00017,24.35205]
[1779701956065,30.31,77531.59,0.0,-0.3062,0.00017,24.37969]
[1779701956470,30.31,77531.9,0.0,-0.30615,0.00017,24.37797]
[1779701961506,30.32,77526.39,0.0,-0.30708,0.00017,24.4091]
[1779701965630,30.32,77518.7,0.0,-0.30838,0.00017,24.45179]
[1779701965804,30.32,77515.05,0.0,-0.30899,0.00017,24.47197]
[1779701967680,30.32,77513.6,0.0,-0.30924,0.00017,24.47996]
[1779701967691,30.32,77513.6,0.0,-0.30924,0.00017,24.47996]
[1779701967711,30.32,77513.6,0.0,-0.30924,0.00017,24.47996]
[1779701967731,30.32,77513.6,0.0,-0.30924,0.00017,24.47996]
[1779701967792,30.32,77513.91,0.0,-0.30919,0.00017,24.47831]
[1779701969707,30.32,77513.91,0.0,-0.30919,0.00017,24.47831]
[1779701969793,30.32,77511.81,0.0,-0.30954,0.00017,24.48989]
[1779701975195,30.32,77512.3,0.0,-0.30944,0.00017,24.48385]
[1779701980229,30.32,77512.96,0.0,-0.30934,0.00017,24.4805]
[1779701985326,30.32,77515.22,0.0,-0.30897,0.00017,24.46835]
[1779701991306,30.33,77522.0,0.0,-0.30786,0.00017,24.43179]
[1779701996343,30.33,77520.04,0.0,-0.3082,0.00017,24.44313]
[1779702001793,30.33,77523.36,0.0,-0.30766,0.00017,24.42552]
[1779702001970,30.33,77523.36,0.0,-0.30766,0.00017,24.42552]
[1779702002068,30.33,77523.36,0.0,-0.30766,0.00017,24.42552]
[1779702002078,30.33,77523.36,0.0,-0.30766,0.00017,24.42552]
[1779702002115,30.33,77523.36,0.0,-0.30766,0.00017,24.42552]
[1779702002385,30.33,77523.36,0.0,-0.30766,0.00017,24.42552]
[1779702003984,30.34,77526.2,0.0,-0.30719,0.00017,24.41]
[1779702003998,30.34,77526.2,0.0,-0.30719,0.00017,24.41]
[1779702004814,30.34,77526.87,0.0,-0.30709,0.00017,24.4066]
[1779702007867,30.34,77526.04,0.0,-0.30724,0.00017,24.4115]
[1779702007896,30.34,77526.04,0.0,-0.30724,0.00017,24.4115]
[1779702013463,30.34,77525.13,0.0,-0.30742,0.00017,24.41742]
[1779702019506,30.35,77524.89,0.0,-0.30748,0.00017,24.41962]
[1779702024543,30.35,77527.15,0.0,-0.30712,0.00017,24.40786]
[1779702029580,30.35,77524.19,0.0,-0.30764,0.00017,24.42485]
[1779702033608,30.36,77522.74,0.0,-0.30787,0.00017,24.42957]
[1779702033721,30.36,77522.74,0.0,-0.30787,0.00017,24.42957]
[1779702035333,30.36,77531.51,0.0,-0.30641,0.00017,24.38139]
[1779702036683,30.36,77531.51,0.0,-0.30642,0.00017,24.38152]
[1779702036731,30.36,77531.51,0.0,-0.30642,0.00017,24.38152]
[1779702042672,30.36,77535.33,0.0,-0.30582,0.00017,24.36156]
[1779702048225,30.37,77537.13,0.0,-0.30553,0.00017,24.35216]
[1779702055669,30.37,77545.16,0.0,-0.30423,0.00017,24.30839]
[1779702060799,30.38,77539.52,0.0,-0.30521,0.00017,24.34134]
[1779702064288,30.38,77540.88,0.0,-0.30499,0.00017,24.33413]
[1779702064869,30.38,77540.88,0.0,-0.30499,0.00017,24.33413]
[1779702065033,30.38,77531.67,0.0,-0.30652,0.00017,24.38535]
[1779702065086,30.38,77531.67,0.0,-0.30652,0.00017,24.38535]
[1779702065105,30.38,77531.67,0.0,-0.30652,0.00017,24.38535]
[1779702065132,30.38,77531.67,0.0,-0.30652,0.00017,24.38535]
[1779702065138,30.38,77531.67,0.0,-0.30652,0.00017,24.38535]
[1779702065965,30.38,77523.3,0.0,-0.30792,0.00017,24.43154]
[1779702067056,30.38,77523.3,0.0,-0.30792,0.00017,24.43154]
[1779702067066,30.38,77523.3,0.0,-0.30792,0.00017,24.43154]
[1779702067980,30.38,77522.98,0.0,-0.30798,0.00017,24.43336]
[1779702070556,30.38,77522.71,0.0,-0.30802,0.00017,24.4349]
[1779702070940,30.38,77521.87,0.0,-0.30816,0.00017,24.43954]
[1779702072949,30.38,77511.97,0.0,-0.30982,0.00017,24.49371]
[1779702077958,30.38,77511.01,0.0,-0.30998,0.00017,24.49891]
[1779702082979,30.38,77512.0,0.0,-0.30981,0.00017,24.49347]
[1779702087990,30.38,77510.44,0.0,-0.31007,0.00017,24.50191]
[1779702093041,30.38,77510.29,0.0,-0.31007,0.00017,24.49912]
[1779702098049,30.38,77510.86,0.0,-0.30998,0.00017,24.49601]
[1779702103069,30.38,77510.58,0.0,-0.31003,0.00017,24.49757]
[1779702108072,30.38,77509.76,0.0,-0.31016,0.00017,24.50206]
[1779702113083,30.38,77510.3,0.0,-0.31007,0.00017,24.49914]
[1779702118098,30.38,77509.74,0.0,-0.31017,0.00017,24.50222]
[1779702123112,30.38,77510.02,0.0,-0.31012,0.00017,24.50073]
[1779702128125,30.38,77513.23,0.0,-0.30959,0.00017,24.48331]
[1779702133133,30.38,77513.53,0.0,-0.30954,0.00017,24.48183]
[1779702138135,30.39,77512.37,0.0,-0.30974,0.00017,24.48832]
[1779702143152,30.39,77512.21,0.0,-0.30977,0.00017,24.48935]
[1779702148173,30.39,77511.65,0.0,-0.30987,0.00017,24.49256]
[1779702153201,30.39,77510.18,0.0,-0.3101,0.00017,24.49715]
[1779702158226,30.39,77510.46,0.0,-0.31006,0.00017,24.49578]
[1779702163234,30.39,77509.7,0.0,-0.31019,0.00017,24.50007]
[1779702168245,30.39,77508.86,0.0,-0.31034,0.00017,24.5048]
[1779702173258,30.39,77510.99,0.0,-0.30999,0.00017,24.49342]
[1779702178265,30.39,77511.13,0.0,-0.30997,0.00017,24.49287]
[1779702183265,30.39,77510.57,0.0,-0.31007,0.00017,24.49611]
[1779702188286,30.4,77510.45,0.0,-0.31009,0.00017,24.49695]
[1779702193305,30.4,77510.03,0.0,-0.31017,0.00017,24.49942]
[1779702198331,30.4,77509.76,0.0,-0.31022,0.00017,24.50106]
[1779702203342,30.4,77509.76,0.0,-0.31022,0.00017,24.50123]
[1779702208360,30.4,77509.42,0.0,-0.31029,0.00017,24.50325]
[1779702213380,30.4,77508.83,0.0,-0.31037,0.00017,24.50305]
[1779702218397,30.4,77508.61,0.0,-0.31041,0.00017,24.50439]
[1779702223409,30.4,77508.43,0.0,-0.31045,0.00017,24.50552]
[1779702228409,30.4,77508.43,0.0,-0.31045,0.00017,24.50567]
[1779702233429,30.4,77508.63,0.0,-0.31042,0.00017,24.50474]
[1779702238442,30.4,77508.15,0.0,-0.31051,0.00017,24.5075]
[1779702243454,30.4,77509.79,0.0,-0.31024,0.00017,24.49875]
[1779702248481,30.41,77508.95,0.0,-0.31038,0.00017,24.5035]
[1779702253482,30.41,77507.94,0.0,-0.31056,0.00017,24.50913]
[1779702258495,30.41,77507.34,0.0,-0.31066,0.00017,24.51249]
[1779702263508,30.41,77511.19,0.0,-0.31002,0.00017,24.49173]
[1779702268528,30.41,77512.23,0.0,-0.30985,0.00017,24.48631]
[1779702273539,30.41,77512.3,0.0,-0.30983,0.00017,24.4826]
[1779702278568,30.41,77513.92,0.0,-0.30956,0.00017,24.47402]
[1779702283570,30.41,77515.0,0.0,-0.30939,0.00017,24.46844]
[1779702288573,30.42,77514.45,0.0,-0.30949,0.00017,24.47175]
[1779702293595,30.42,77513.72,0.0,-0.30962,0.00017,24.47603]
[1779702298614,30.42,77513.39,0.0,-0.30969,0.00017,24.47812]
[1779702302239,30.42,77513.3,0.0,-0.30971,0.00017,24.47878]
[1779702302261,30.42,77513.44,0.0,-0.30969,0.00017,24.47808]
[1779702302516,30.42,77513.44,0.0,-0.30969,0.00017,24.47808]
[1779702302527,30.42,77513.44,0.0,-0.30969,0.00017,24.47808]
[1779702303460,30.42,77515.69,0.0,-0.30931,0.00017,24.46588]
[1779702303467,30.42,77515.69,0.0,-0.30931,0.00017,24.46588]
[1779702303495,30.42,77515.69,0.0,-0.30931,0.00017,24.46588]
[1779702303549,30.42,77515.69,0.0,-0.30931,0.00017,24.46588]
[1779702304624,30.42,77515.69,0.0,-0.30931,0.00017,24.46588]
[1779702304636,30.42,77515.69,0.0,-0.30931,0.00017,24.46588]
[1779702304725,30.42,77517.49,0.0,-0.30901,0.00017,24.45613]
[1779702308251,30.42,77516.97,0.0,-0.30911,0.00017,24.45913]
[1779702308264,30.42,77516.97,0.0,-0.30911,0.00017,24.45913]
[1779702309233,30.42,77510.62,0.0,-0.31017,0.00017,24.49391]
[1779702314627,30.42,77511.31,0.0,-0.31006,0.00017,24.49039]
[1779702319662,30.42,77513.48,0.0,-0.30971,0.00017,24.47881]
[1779702324676,30.43,77513.51,0.0,-0.30971,0.00017,24.47887]
[1779702326099,30.43,77513.51,0.0,-0.30971,0.00017,24.47892]
[1779702326133,30.43,77513.51,0.0,-0.30971,0.00017,24.47892]
[1779702326266,30.43,77513.51,0.0,-0.30971,0.00017,24.47892]
[1779702326181,30.43,77514.46,0.0,-0.30955,0.00017,24.47379]
[1779702326433,30.43,77514.46,0.0,-0.30955,0.00017,24.47379]
[1779702326570,30.43,77514.46,0.0,-0.30955,0.00017,24.47379]
[1779702326583,30.43,77514.46,0.0,-0.30955,0.00017,24.47379]
[1779702326920,30.43,77514.46,0.0,-0.30955,0.00017,24.47379]
[1779702327685,30.43,77508.27,0.0,-0.31059,0.00017,24.50742]
[1779702327709,30.43,77508.27,0.0,-0.31059,0.00017,24.50742]
[1779702328943,30.43,77502.58,0.0,-0.31154,0.00017,24.53822]
[1779702328959,30.43,77502.58,0.0,-0.31154,0.00017,24.53822]
[1779702329253,30.43,77502.85,0.0,-0.3115,0.00017,24.53677]
[1779702334255,30.43,77503.42,0.0,-0.31138,0.00017,24.53008]
[1779702339259,30.43,77504.43,0.0,-0.31121,0.00017,24.52458]
[1779702344266,30.43,77504.03,0.0,-0.31128,0.00017,24.52672]
[1779702349274,30.43,77502.66,0.0,-0.3115,0.00017,24.53407]
[1779702354297,30.43,77505.75,0.0,-0.31098,0.00017,24.51731]
[1779702358891,30.43,77505.63,0.0,-0.31101,0.00017,24.51799]
[1779702358904,30.43,77505.63,0.0,-0.31101,0.00017,24.51799]
[1779702359297,30.43,77505.67,0.0,-0.311,0.00017,24.51777]
[1779702361476,30.43,77505.77,0.0,-0.31098,0.00017,24.51724]
[1779702361506,30.43,77505.77,0.0,-0.31098,0.00017,24.51724]
[1779702361531,30.43,77505.77,0.0,-0.31098,0.00017,24.51724]
[1779702361957,30.43,77505.77,0.0,-0.31098,0.00017,24.51724]
[1779702363479,30.43,77503.94,0.0,-0.31129,0.00017,24.52712]
[1779702363495,30.43,77503.94,0.0,-0.31129,0.00017,24.52712]
[1779702373034,30.42,77504.0,0.0,-0.31127,0.00017,24.52668]
[1779702378068,30.42,77503.77,0.0,-0.31131,0.00017,24.52783]
[1779702383104,30.42,77511.1,0.0,-0.31008,0.00017,24.48813]
[1779702388141,30.42,77511.55,0.0,-0.31001,0.00017,24.48578]
[1779702393174,30.43,77508.37,0.0,-0.31053,0.00017,24.49955]
[1779702398211,30.43,77508.49,0.0,-0.31051,0.00017,24.49896]
[1779702403245,30.43,77507.95,0.0,-0.3106,0.00017,24.50194]
[1779702408279,30.43,77507.58,0.0,-0.31066,0.00017,24.504]
[1779702413315,30.43,77514.43,0.0,-0.30952,0.00017,24.46695]
[1779702419358,30.43,77511.77,0.0,-0.30998,0.00017,24.48169]
[1779702425399,30.43,77509.65,0.0,-0.31034,0.00017,24.49342]
[1779702430435,30.43,77508.42,0.0,-0.31055,0.00017,24.50026]
[1779702435474,30.43,77503.68,0.0,-0.31134,0.00017,24.52606]
[1779702440505,30.43,77501.45,0.0,-0.31172,0.00017,24.53809]
[1779702446269,30.43,77504.29,0.0,-0.31124,0.00017,24.5228]
[1779702451454,30.43,77504.69,0.0,-0.31118,0.00017,24.5207]
[1779702459478,30.43,77504.67,0.0,-0.31116,0.00017,24.51729]
[1779702464697,30.43,77504.92,0.0,-0.31113,0.00017,24.51611]
[1779702469732,30.43,77504.78,0.0,-0.31115,0.00017,24.51694]
[1779702474772,30.43,77505.11,0.0,-0.3111,0.00017,24.51523]
[1779702477789,30.43,77514.94,0.0,-0.30946,0.00017,24.46198]
[1779702483167,30.44,77509.2,0.0,-0.31043,0.00017,24.49343]
[1779702488865,30.44,77503.02,0.0,-0.31146,0.00017,24.52701]
[1779702494159,30.44,77502.88,0.0,-0.31149,0.00017,24.52778]
[1779702499943,30.44,77496.55,0.0,-0.31255,0.00017,24.56175]
[1779702502175,30.44,77493.45,0.0,-0.31306,0.00017,24.57833]
[1779702502214,30.44,77493.45,0.0,-0.31306,0.00017,24.57833]
[1779702503373,30.44,77486.89,0.0,-0.31416,0.00017,24.61323]
[1779702503385,30.44,77486.89,0.0,-0.31416,0.00017,24.61323]
[1779702503437,30.43,77486.39,0.0,-0.31424,0.00017,24.61581]
[1779702508461,30.43,77490.97,0.0,-0.31347,0.00017,24.59109]
[1779702512455,30.43,77499.77,0.0,-0.31197,0.00017,24.54018]
[1779702517492,30.43,77501.88,0.0,-0.31161,0.00017,24.52871]
[1779702520664,30.43,77502.28,0.0,-0.31154,0.00017,24.52651]
[1779702520679,30.43,77502.28,0.0,-0.31154,0.00017,24.52651]
[1779702520682,30.43,77502.28,0.0,-0.31154,0.00017,24.52651]
[1779702522098,30.43,77502.4,0.0,-0.31152,0.00017,24.52585]
[1779702523576,30.43,77505.91,0.0,-0.31093,0.00017,24.50686]
[1779702523589,30.43,77505.91,0.0,-0.31093,0.00017,24.50686]
[1779702524480,30.43,77506.0,0.0,-0.31092,0.00017,24.50636]
[1779702526421,30.43,77516.07,0.0,-0.30923,0.00017,24.45169]
[1779702528680,30.43,77517.88,0.0,-0.30894,0.00017,24.44191]
[1779702529147,30.43,77517.88,0.0,-0.30894,0.00017,24.44196]
[1779702529854,30.43,77517.88,0.0,-0.30894,0.00017,24.44196]
[1779702530155,30.43,77517.43,0.0,-0.30901,0.00017,24.44447]
[1779702535190,30.43,77517.19,0.0,-0.30906,0.00017,24.44605]
[1779702540225,30.44,77516.26,0.0,-0.30922,0.00017,24.4514]
[1779702541086,30.44,77516.26,0.0,-0.30922,0.00017,24.4514]
[1779702541177,30.44,77516.26,0.0,-0.30922,0.00017,24.4514]
[1779702541339,30.44,77517.7,0.0,-0.30899,0.00017,24.4436]
[1779702542036,30.44,77517.7,0.0,-0.30899,0.00017,24.4436]
[1779702542065,30.44,77517.7,0.0,-0.30899,0.00017,24.4436]
[1779702547273,30.44,77519.23,0.0,-0.30874,0.00017,24.43567]
[1779702553316,30.44,77518.17,0.0,-0.30893,0.00017,24.4419]
[1779702556105,30.44,77517.25,0.0,-0.30909,0.00017,24.44706]
[1779702556256,30.44,77517.25,0.0,-0.30909,0.00017,24.44706]
[1779702556470,30.44,77516.88,0.0,-0.30915,0.00017,24.44915]
[1779702558304,30.44,77517.0,0.0,-0.30914,0.00017,24.44857]
[1779702558330,30.44,77517.0,0.0,-0.30914,0.00017,24.44857]
[1779702558389,30.44,77517.05,0.0,-0.30913,0.00017,24.44837]
[1779702560329,30.44,77517.05,0.0,-0.30913,0.00017,24.44844]
[1779702560343,30.44,77517.05,0.0,-0.30913,0.00017,24.44844]
[1779702568736,30.45,77516.35,0.0,-0.30926,0.00017,24.45276]
[1779702573838,30.45,77520.34,0.0,-0.30859,0.00017,24.42795]
[1779702580978,30.45,77522.4,0.0,-0.30827,0.00017,24.41719]
[1779702586548,30.45,77523.92,0.0,-0.30803,0.00017,24.40963]
[1779702592149,30.46,77526.15,0.0,-0.30767,0.00017,24.39759]
[1779702597625,30.46,77531.3,0.0,-0.30682,0.00017,24.36954]
[1779702602954,30.46,77536.21,0.0,-0.30601,0.00017,24.34274]
[1779702602982,30.46,77536.21,0.0,-0.30601,0.00017,24.34274]
[1779702603052,30.46,77537.25,0.0,-0.30584,0.00017,24.33704]
[1779702608703,30.46,77539.57,0.0,-0.30546,0.00017,24.32451]
[1779702614080,30.46,77540.09,0.0,-0.30538,0.00017,24.32185]
[1779702619781,30.46,77543.09,0.0,-0.30489,0.00017,24.30544]
[1779702623837,30.46,77543.52,0.0,-0.30483,0.00017,24.30317]
[1779702623872,30.46,77543.52,0.0,-0.30483,0.00017,24.30317]
[1779702625303,30.46,77544.14,0.0,-0.30473,0.00017,24.29977]
[1779702630862,30.46,77551.54,0.0,-0.30351,0.00017,24.25876]
[1779702633779,30.46,77551.81,0.0,-0.30344,0.00017,24.25351]
[1779702633808,30.46,77551.81,0.0,-0.30344,0.00017,24.25351]
[1779702633822,30.46,77551.81,0.0,-0.30344,0.00017,24.25351]
[1779702639339,30.46,77553.83,0.0,-0.3031,0.00017,24.24189]
[1779702639840,30.46,77554.28,0.0,-0.30302,0.00017,24.23926]
[1779702640020,30.46,77554.28,0.0,-0.30302,0.00017,24.23926]
[1779702640049,30.46,77554.28,0.0,-0.30302,0.00017,24.23926]
[1779702640056,30.46,77554.28,0.0,-0.30302,0.00017,24.23926]
[1779702640089,30.46,77559.58,0.0,-0.30214,0.00016,24.20952]
[1779702642201,30.46,77565.07,0.0,-0.30124,0.00016,24.17854]
[1779702642358,30.46,77565.07,0.0,-0.30124,0.00016,24.17854]
[1779702642368,30.46,77564.3,0.0,-0.30136,0.00016,24.18264]
[1779702642705,30.46,77564.3,0.0,-0.30136,0.00016,24.18264]
[1779702642840,30.46,77564.3,0.0,-0.30136,0.00016,24.18264]
[1779702642994,30.46,77564.3,0.0,-0.30136,0.00016,24.18264]
[1779702643039,30.46,77564.3,0.0,-0.30136,0.00016,24.18264]
[1779702643229,30.46,77564.3,0.0,-0.30136,0.00016,24.18264]
[1779702643280,30.46,77564.3,0.0,-0.30136,0.00016,24.18264]
[1779702643434,30.46,77564.3,0.0,-0.30136,0.00016,24.18264]
[1779702643499,30.46,77564.3,0.0,-0.30136,0.00016,24.18264]
[1779702643509,30.46,77564.3,0.0,-0.30136,0.00016,24.18264]
[1779702643602,30.46,77564.3,0.0,-0.30136,0.00016,24.18264]
[1779702643514,30.46,77581.61,0.0,-0.29851,0.00016,24.08422]
[1779702643630,30.46,77581.61,0.0,-0.29851,0.00016,24.08422]
[1779702644344,30.46,77587.42,0.0,-0.29755,0.00016,24.05089]
[1779702645648,30.46,77587.42,0.0,-0.29755,0.00016,24.05089]
[1779702645986,30.46,77590.75,0.0,-0.297,0.00016,24.03171]
[1779702647231,30.46,77598.71,0.0,-0.2957,0.00016,23.9858]
[1779702652234,30.46,77600.4,0.0,-0.29543,0.00016,23.97602]
[1779702653709,30.46,77602.3,0.0,-0.29512,0.00016,23.96506]
[1779702653735,30.46,77602.3,0.0,-0.29512,0.00016,23.96506]
[1779702653766,30.46,77602.3,0.0,-0.29512,0.00016,23.96506]
[1779702653803,30.46,77602.3,0.0,-0.29512,0.00016,23.96506]
[1779702653842,30.46,77602.3,0.0,-0.29512,0.00016,23.96506]
[1779702654414,30.46,77602.84,0.0,-0.29503,0.00016,23.96194]
[1779702655777,30.46,77603.63,0.0,-0.2949,0.00016,23.95737]
[1779702656056,30.46,77603.63,0.0,-0.2949,0.00016,23.95737]
[1779702661090,30.46,77603.53,0.0,-0.29491,0.00016,23.95783]
[1779702664931,30.46,77595.75,0.0,-0.29619,0.00016,24.00289]
[1779702664955,30.46,77595.75,0.0,-0.29619,0.00016,24.00289]
[1779702665912,30.46,77595.75,0.0,-0.29619,0.00016,24.00289]
[1779702666127,30.46,77589.4,0.0,-0.29723,0.00016,24.03944]
[1779702671161,30.46,77595.53,0.0,-0.29622,0.00016,24.00408]
[1779702676196,30.46,77587.96,0.0,-0.29746,0.00016,24.04762]
[1779702682238,30.46,77587.96,0.0,-0.29745,0.00016,24.04749]
[1779702687273,30.46,77590.19,0.0,-0.29709,0.00016,24.03459]
[1779702692309,30.46,77591.12,0.0,-0.29691,0.00016,24.02553]
[1779702698535,30.46,77589.74,0.0,-0.29714,0.00016,24.03341]
[1779702704082,30.46,77583.87,0.0,-0.29809,0.00016,24.06683]
[1779702704140,30.46,77583.87,0.0,-0.29809,0.00016,24.06683]
[1779702704174,30.46,77583.87,0.0,-0.29809,0.00016,24.06683]
[1779702704549,30.46,77583.87,0.0,-0.29809,0.00016,24.06683]
[1779702704581,30.46,77581.28,0.0,-0.29852,0.00016,24.08159]
[1779702710435,30.45,77574.57,0.0,-0.29961,0.00016,24.11948]
[1779702715469,30.45,77571.43,0.0,-0.30012,0.00016,24.13721]
[1779702720505,30.45,77567.89,0.0,-0.3007,0.00016,24.15714]
[1779702722075,30.45,77568.0,0.0,-0.30068,0.00016,24.15646]
[1779702722519,30.45,77567.01,0.0,-0.30084,0.00016,24.16201]
[1779702722819,30.45,77567.01,0.0,-0.30084,0.00016,24.16201]
[1779702723526,30.45,77566.45,0.0,-0.30093,0.00016,24.16512]
[1779702728560,30.45,77563.89,0.0,-0.30135,0.00016,24.1794]
[1779702733599,30.45,77563.43,0.0,-0.30142,0.00016,24.18181]
[1779702738634,30.45,77561.72,0.0,-0.3017,0.00016,24.19124]
[1779702743669,30.45,77564.25,0.0,-0.30127,0.00016,24.17677]
[1779702748705,30.45,77569.16,0.0,-0.30046,0.00016,24.14894]
[1779702753740,30.45,77566.35,0.0,-0.30091,0.00016,24.16123]
[1779702758773,30.45,77567.66,0.0,-0.30069,0.00016,24.15378]
[1779702765194,30.45,77569.68,0.0,-0.30036,0.00016,24.1424]
[1779702770859,30.45,77567.4,0.0,-0.30073,0.00016,24.1552]
[1779702775894,30.45,77567.79,0.0,-0.30066,0.00016,24.15286]
[1779702781347,30.45,77561.78,0.0,-0.30165,0.00016,24.18667]
[1779702786971,30.44,77561.57,0.0,-0.30167,0.00016,24.18749]
[1779702792015,30.44,77562.47,0.0,-0.30152,0.00016,24.18237]
[1779702797043,30.44,77562.09,0.0,-0.30159,0.00016,24.18448]
[1779702802573,30.44,77563.8,0.0,-0.3013,0.00016,24.17468]
[1779702802582,30.44,77563.8,0.0,-0.3013,0.00016,24.17468]
[1779702802700,30.44,77563.87,0.0,-0.30128,0.00016,24.17416]
[1779702804068,30.44,77563.87,0.0,-0.30128,0.00016,24.1741]
[1779702804089,30.44,77563.87,0.0,-0.30128,0.00016,24.1741]
[1779702804184,30.44,77563.54,0.0,-0.30134,0.00016,24.17596]
[1779702806108,30.44,77563.68,0.0,-0.30131,0.00016,24.17505]
[1779702807114,30.44,77563.68,0.0,-0.30131,0.00016,24.17499]
[1779702807868,30.44,77563.68,0.0,-0.30131,0.00016,24.17499]
[1779702807943,30.44,77563.68,0.0,-0.30131,0.00016,24.17499]
[1779702808225,30.44,77563.68,0.0,-0.30131,0.00016,24.17499]
[1779702808252,30.44,77552.55,0.0,-0.30315,0.00017,24.23752]
[1779702809393,30.44,77552.55,0.0,-0.30315,0.00017,24.23752]
[1779702809416,30.44,77552.55,0.0,-0.30315,0.00017,24.23752]
[1779702809492,30.44,77544.58,0.0,-0.30446,0.00017,24.28193]
[1779702810215,30.44,77544.58,0.0,-0.30446,0.00017,24.28193]
[1779702810307,30.44,77540.96,0.0,-0.30506,0.00017,24.30206]
[1779702815551,30.44,77539.17,0.0,-0.30536,0.00017,24.30924]
[1779702821225,30.45,77540.85,0.0,-0.30511,0.00017,24.30077]
[1779702826248,30.45,77542.72,0.0,-0.30481,0.00017,24.29089]
[1779702829668,30.45,77543.34,0.0,-0.30471,0.00017,24.28756]
[1779702829686,30.45,77543.34,0.0,-0.30471,0.00017,24.28756]
[1779702835701,30.45,77545.2,0.0,-0.30442,0.00017,24.27764]
[1779702841290,30.46,77548.26,0.0,-0.30392,0.00017,24.26086]
[1779702841962,30.46,77548.56,0.0,-0.30387,0.00017,24.25925]
[1779702842011,30.46,77548.56,0.0,-0.30387,0.00017,24.25925]
[1779702847397,30.46,77551.29,0.0,-0.30345,0.00017,24.24509]
[1779702850929,30.46,77552.11,0.0,-0.30333,0.00017,24.24107]
[1779702851681,30.46,77552.11,0.0,-0.30333,0.00017,24.24107]
[1779702851734,30.46,77552.11,0.0,-0.30333,0.00017,24.24107]
[1779702851766,30.47,77558.15,0.0,-0.30234,0.00017,24.2076]
[1779702852847,30.47,77561.62,0.0,-0.30177,0.00016,24.188]
[1779702853439,30.47,77561.62,0.0,-0.30177,0.00016,24.188]
[1779702858473,30.46,77562.46,0.0,-0.30162,0.00016,24.18287]
[1779702863768,30.46,77562.69,0.0,-0.30158,0.00016,24.18145]
[1779702869316,30.46,77563.23,0.0,-0.30147,0.00016,24.17794]
[1779702874896,30.46,77566.56,0.0,-0.3009,0.00016,24.15536]
[1779702882641,30.46,77566.05,0.0,-0.30098,0.00016,24.15803]
[1779702887676,30.46,77565.62,0.0,-0.30105,0.00016,24.16036]
[1779702892713,30.46,77559.06,0.0,-0.30212,0.00017,24.1971]
[1779702897750,30.46,77558.52,0.0,-0.3022,0.00017,24.1999]
[1779702902783,30.45,77558.54,0.0,-0.30219,0.00017,24.1995]
[1779702907818,30.45,77560.57,0.0,-0.30185,0.00017,24.1878]
[1779702914868,30.45,77561.15,0.0,-0.30175,0.00017,24.18417]
[1779702919903,30.45,77553.42,0.0,-0.30301,0.00017,24.22725]
[1779702925876,30.45,77553.4,0.0,-0.30301,0.00017,24.2271]
[1779702930956,30.45,77551.38,0.0,-0.30333,0.00017,24.23783]
[1779702936408,30.44,77550.45,0.0,-0.30344,0.00017,24.23889]
[1779702943064,30.44,77550.39,0.0,-0.30344,0.00017,24.23861]
[1779702948268,30.44,77547.79,0.0,-0.30386,0.00017,24.25278]
[1779702948682,30.44,77547.79,0.0,-0.30386,0.00017,24.25278]
[1779702948752,30.44,77547.79,0.0,-0.30386,0.00017,24.25278]
[1779702950347,30.44,77544.22,0.0,-0.30445,0.00017,24.27256]
[1779702950412,30.44,77538.76,0.0,-0.30536,0.00017,24.30309]
[1779702956551,30.44,77538.18,0.0,-0.30548,0.00017,24.30726]
[1779702961999,30.45,77538.08,0.0,-0.30551,0.00017,24.30827]
[1779702968242,30.45,77546.18,0.0,-0.30419,0.00017,24.26415]
[1779702973276,30.45,77543.02,0.0,-0.30473,0.00017,24.28232]
[1779702978310,30.46,77545.87,0.0,-0.30427,0.00017,24.267]
[1779702985360,30.46,77545.92,0.0,-0.30429,0.00017,24.26752]
[1779702990397,30.46,77548.02,0.0,-0.30393,0.00017,24.25559]
[1779702995431,30.46,77549.4,0.0,-0.30367,0.00017,24.24358]
[1779703000466,30.45,77549.98,0.0,-0.30355,0.00017,24.23969]
[1779703006901,30.45,77549.4,0.0,-0.30362,0.00017,24.242]
[1779703007132,30.45,77549.4,0.0,-0.30362,0.00017,24.242]
[1779703007186,30.45,77549.4,0.0,-0.30362,0.00017,24.242]
[1779703007264,30.45,77549.4,0.0,-0.30362,0.00017,24.242]
[1779703007346,30.45,77549.4,0.0,-0.30362,0.00017,24.242]
[1779703007516,30.45,77549.42,0.0,-0.30362,0.00017,24.24189]
[1779703012555,30.44,77554.28,0.0,-0.3028,0.00017,24.21408]
[1779703017591,30.44,77551.73,0.0,-0.3032,0.00017,24.2278]
[1779703022626,30.44,77552.45,0.0,-0.30307,0.00017,24.22317]
[1779703029428,30.44,77552.19,0.0,-0.30309,0.00017,24.22404]
[1779703034709,30.43,77550.34,0.0,-0.30337,0.00017,24.23344]
[1779703040752,30.43,77551.0,0.0,-0.30324,0.00017,24.22902]
[1779703046794,30.42,77551.17,0.0,-0.30319,0.00017,24.22716]
[1779703051829,30.42,77550.1,0.0,-0.30332,0.00017,24.22872]
[1779703056859,30.42,77550.66,0.0,-0.30322,0.00017,24.22509]
[1779703062908,30.41,77550.57,0.0,-0.3032,0.00017,24.22431]
[1779703068236,30.41,77550.47,0.0,-0.3032,0.00017,24.22423]
[1779703073409,30.4,77550.47,0.0,-0.30317,0.00017,24.22329]
[1779703078970,30.4,77550.35,0.0,-0.30317,0.00017,24.22318]
[1779703084424,30.39,77550.08,0.0,-0.30319,0.00017,24.22376]
[1779703090105,30.39,77553.57,0.0,-0.30258,0.00017,24.20332]
[1779703095140,30.39,77552.74,0.0,-0.3027,0.00017,24.20732]
[1779703100180,30.38,77553.12,0.0,-0.30262,0.00017,24.20453]
[1779703105478,30.38,77560.6,0.0,-0.30137,0.00017,24.1617]
[1779703110876,30.38,77559.06,0.0,-0.3016,0.00017,24.16983]
[1779703116287,30.37,77557.62,0.0,-0.30181,0.00017,24.17398]
[1779703121583,30.37,77556.65,0.0,-0.30197,0.00017,24.17924]
[1779703121596,30.37,77556.65,0.0,-0.30197,0.00017,24.17924]
[1779703121616,30.37,77556.65,0.0,-0.30197,0.00017,24.17924]
[1779703121758,30.37,77556.51,0.0,-0.30199,0.00017,24.17998]
[1779703127745,30.37,77554.47,0.0,-0.30232,0.00017,24.19115]
[1779703133830,30.37,77553.29,0.0,-0.3025,0.00017,24.19746]
[1779703138380,30.37,77552.81,0.0,-0.30257,0.00017,24.19973]
[1779703138423,30.37,77552.81,0.0,-0.30257,0.00017,24.19973]
[1779703138435,30.37,77552.81,0.0,-0.30257,0.00017,24.19973]
[1779703140365,30.37,77552.81,0.0,-0.30257,0.00017,24.19959]
[1779703142394,30.37,77552.81,0.0,-0.30256,0.00017,24.19952]
[1779703142412,30.37,77552.81,0.0,-0.30256,0.00017,24.19952]
[1779703142478,30.37,77552.36,0.0,-0.30264,0.00017,24.20198]
[1779703143224,30.37,77552.36,0.0,-0.30264,0.00017,24.20198]
[1779703144063,30.37,77552.36,0.0,-0.30263,0.00017,24.20183]
[1779703147084,30.37,77552.36,0.0,-0.30263,0.00017,24.20169]
[1779703147143,30.36,77552.36,0.0,-0.30263,0.00017,24.20161]
[1779703147254,30.36,77552.36,0.0,-0.30263,0.00017,24.20161]
[1779703147885,30.36,77547.14,0.0,-0.30349,0.00017,24.23087]
[1779703148739,30.36,77547.14,0.0,-0.30349,0.00017,24.23087]
[1779703148743,30.36,77547.14,0.0,-0.30349,0.00017,24.23087]
[1779703148844,30.36,77545.84,0.0,-0.30371,0.00017,24.23816]
[1779703154555,30.37,77540.19,0.0,-0.30466,0.00017,24.2704]
[1779703155402,30.37,77540.51,0.0,-0.30462,0.00017,24.26878]
[1779703156074,30.37,77540.51,0.0,-0.30462,0.00017,24.26878]
[1779703157955,30.37,77531.55,0.0,-0.30609,0.00017,24.31802]
[1779703163508,30.36,77530.29,0.0,-0.30628,0.00017,24.32426]
[1779703164119,30.36,77529.81,0.0,-0.30635,0.00017,24.32655]
[1779703165535,30.36,77529.81,0.0,-0.30634,0.00017,24.32637]
[1779703170667,30.35,77529.41,0.0,-0.30639,0.00017,24.32768]
[1779703175702,30.35,77528.29,0.0,-0.30653,0.00017,24.32939]
[1779703180738,30.34,77527.97,0.0,-0.30655,0.00017,24.33026]
[1779703185772,30.34,77527.76,0.0,-0.30656,0.00017,24.33054]
[1779703192822,30.33,77528.14,0.0,-0.30647,0.00017,24.32721]
[1779703197857,30.33,77525.79,0.0,-0.30683,0.00017,24.33935]
[1779703202891,30.33,77516.37,0.0,-0.30841,0.00017,24.39124]
[1779703205914,30.33,77529.95,0.0,-0.30613,0.00017,24.31604]
[1779703210949,30.32,77529.63,0.0,-0.30616,0.00017,24.31698]
[1779703216992,30.32,77530.16,0.0,-0.30605,0.00017,24.31315]
[1779703222027,30.32,77529.24,0.0,-0.30618,0.00017,24.31752]
[1779703227063,30.31,77528.57,0.0,-0.30627,0.00017,24.32052]
[1779703232099,30.31,77528.77,0.0,-0.3062,0.00017,24.3151]
[1779703238141,30.3,77529.66,0.0,-0.30603,0.00017,24.30935]
[1779703243175,30.3,77529.13,0.0,-0.3061,0.00017,24.31163]
[1779703251235,30.3,77529.33,0.0,-0.30603,0.00017,24.3095]
[1779703257019,30.29,77532.87,0.0,-0.30543,0.00017,24.28931]
[1779703262308,30.29,77532.64,0.0,-0.30545,0.00017,24.28987]
[1779703267343,30.29,77531.58,0.0,-0.30561,0.00017,24.29529]
[1779703273385,30.28,77530.77,0.0,-0.30573,0.00017,24.29922]
[1779703278420,30.28,77529.49,0.0,-0.30593,0.00017,24.30586]
[1779703283712,30.28,77530.15,0.0,-0.30581,0.00017,24.3018]
[1779703289884,30.28,77526.7,0.0,-0.30636,0.00017,24.32032]
[1779703295540,30.27,77527.02,0.0,-0.30627,0.00017,24.31431]
[1779703300574,30.27,77526.74,0.0,-0.3063,0.00017,24.31533]
[1779703305609,30.27,77526.8,0.0,-0.30628,0.00017,24.31445]
[1779703310645,30.26,77522.51,0.0,-0.30698,0.00017,24.33768]
[1779703316688,30.26,77521.64,0.0,-0.3071,0.00017,24.34169]
[1779703321725,30.26,77519.69,0.0,-0.30741,0.00017,24.35182]
[1779703326758,30.25,77518.77,0.0,-0.30754,0.00017,24.35612]
[1779703328502,30.25,77514.72,0.0,-0.30821,0.00017,24.37816]
[1779703329129,30.25,77513.18,0.0,-0.30847,0.00017,24.38669]
[1779703334236,30.25,77511.56,0.0,-0.30875,0.00017,24.39571]
[1779703337357,30.25,77510.59,0.0,-0.30891,0.00017,24.40114]
[1779703338069,30.25,77507.18,0.0,-0.30949,0.00017,24.41992]
[1779703338111,30.25,77507.18,0.0,-0.30949,0.00017,24.41992]
[1779703338181,30.25,77507.18,0.0,-0.30949,0.00017,24.41992]
[1779703338257,30.25,77507.18,0.0,-0.30949,0.00017,24.41992]
[1779703338265,30.25,77490.24,0.0,-0.31235,0.00017,24.51215]
[1779703338961,30.25,77481.14,0.0,-0.31389,0.00017,24.56118]
[1779703340154,30.25,77481.14,0.0,-0.31389,0.00017,24.56118]
[1779703340244,30.25,77480.86,0.0,-0.31394,0.00017,24.56281]
[1779703340974,30.25,77480.86,0.0,-0.31394,0.00017,24.56281]
[1779703341009,30.25,77480.86,0.0,-0.31394,0.00017,24.56281]
[1779703344197,30.25,77480.38,0.0,-0.31402,0.00017,24.56531]
[1779703344202,30.25,77480.38,0.0,-0.31402,0.00017,24.56531]
[1779703344267,30.25,77485.69,0.0,-0.31311,0.00017,24.53669]
[1779703349302,30.25,77481.27,0.0,-0.31386,0.00017,24.56036]
[1779703354954,30.25,77481.96,0.0,-0.31372,0.00017,24.55295]
[1779703360212,30.25,77483.68,0.0,-0.31343,0.00017,24.54363]
[1779703366036,30.25,77486.17,0.0,-0.313,0.00017,24.53015]
[1779703367187,30.25,77485.52,0.0,-0.31311,0.00017,24.53365]
[1779703367209,30.25,77485.52,0.0,-0.31311,0.00017,24.53365]
[1779703372487,30.25,77487.66,0.0,-0.31275,0.00017,24.52211]
[1779703378116,30.25,77487.32,0.0,-0.31281,0.00017,24.52403]
[1779703383151,30.25,77488.68,0.0,-0.31258,0.00017,24.5168]
[1779703387347,30.25,77488.3,0.0,-0.31265,0.00017,24.51895]
[1779703387368,30.25,77488.3,0.0,-0.31265,0.00017,24.51895]
[1779703388775,30.25,77500.33,0.0,-0.31062,0.00017,24.45378]
[1779703394230,30.25,77511.04,0.0,-0.30879,0.00017,24.39424]
[1779703399265,30.25,77503.91,0.0,-0.30998,0.00017,24.43281]
[1779703402196,30.24,77503.17,0.0,-0.3101,0.00017,24.43656]
[1779703402226,30.24,77503.17,0.0,-0.3101,0.00017,24.43656]
[1779703402292,30.24,77499.81,0.0,-0.31066,0.00017,24.45475]
[1779703405215,30.24,77499.23,0.0,-0.31075,0.00017,24.45759]
[1779703405310,30.24,77500.11,0.0,-0.31059,0.00017,24.45263]
[1779703412356,30.24,77497.69,0.0,-0.31099,0.00017,24.4624]
[1779703417401,30.24,77497.77,0.0,-0.31098,0.00017,24.46213]
[1779703422446,30.24,77499.91,0.0,-0.31063,0.00017,24.45085]
[1779703428180,30.25,77500.83,0.0,-0.31048,0.00017,24.44606]
[1779703431862,30.25,77494.0,0.0,-0.31164,0.00017,24.48346]
[1779703431879,30.25,77494.0,0.0,-0.31164,0.00017,24.48346]
[1779703437658,30.25,77493.6,0.0,-0.31171,0.00017,24.48576]
[1779703443342,30.25,77492.35,0.0,-0.31192,0.00017,24.49265]
[1779703448608,30.25,77493.68,0.0,-0.3117,0.00017,24.48559]
[1779703450659,30.25,77493.41,0.0,-0.31175,0.00017,24.48708]
[1779703450689,30.25,77493.41,0.0,-0.31175,0.00017,24.48708]
[1779703452659,30.25,77493.27,0.0,-0.31177,0.00017,24.48788]
[1779703453440,30.25,77493.23,0.0,-0.31178,0.00017,24.48813]
[1779703458444,30.25,77493.47,0.0,-0.31174,0.00017,24.48685]
[1779703463472,30.25,77494.15,0.0,-0.31163,0.00017,24.48316]
[1779703468492,30.25,77494.32,0.0,-0.3116,0.00017,24.48218]
[1779703473519,30.25,77494.53,0.0,-0.31154,0.00017,24.47736]
[1779703478545,30.25,77497.32,0.0,-0.31107,0.00017,24.46211]
[1779703483549,30.25,77497.8,0.0,-0.31099,0.00017,24.45949]
[1779703488572,30.25,77497.74,0.0,-0.311,0.00017,24.45987]
[1779703493592,30.25,77498.57,0.0,-0.31086,0.00017,24.45541]
[1779703498603,30.25,77496.86,0.0,-0.31115,0.00017,24.4648]
[1779703503626,30.25,77497.05,0.0,-0.31111,0.00017,24.46357]
[1779703508626,30.24,77497.19,0.0,-0.31107,0.00017,24.46222]
[1779703513635,30.24,77498.83,0.0,-0.31078,0.00017,24.4527]
[1779703516575,30.24,77499.07,0.0,-0.31073,0.00017,24.45105]
[1779703517484,30.24,77499.64,0.0,-0.31063,0.00017,24.44783]
[1779703522519,30.24,77498.45,0.0,-0.31081,0.00017,24.45374]
[1779703528509,30.23,77498.77,0.0,-0.31074,0.00017,24.45152]
[1779703530839,30.23,77499.43,0.0,-0.31062,0.00017,24.44757]
[1779703534188,30.23,77505.19,0.0,-0.30962,0.00017,24.41216]
[1779703539364,30.22,77504.12,0.0,-0.30976,0.00017,24.41674]
[1779703540311,30.22,77504.6,0.0,-0.30967,0.00017,24.4136]
[1779703546293,30.21,77505.27,0.0,-0.3095,0.00017,24.40818]
[1779703551329,30.2,77505.43,0.0,-0.30944,0.00017,24.40611]
[1779703557371,30.2,77505.71,0.0,-0.30936,0.00017,24.40318]
[1779703563413,30.19,77507.52,0.0,-0.30901,0.00017,24.39192]
[1779703568469,30.19,77508.03,0.0,-0.3089,0.00017,24.38826]
[1779703568552,30.18,77519.81,0.0,-0.30691,0.00017,24.32287]
[1779703571469,30.18,77525.53,0.0,-0.30594,0.00017,24.29052]
[1779703574577,30.18,77525.4,0.0,-0.30596,0.00017,24.29112]
[1779703574598,30.18,77525.4,0.0,-0.30596,0.00017,24.29112]
[1779703577594,30.18,77531.38,0.0,-0.30494,0.00017,24.25717]
[1779703577625,30.18,77531.53,0.0,-0.30491,0.00017,24.25623]
[1779703584586,30.18,77530.13,0.0,-0.30513,0.00017,24.26342]
[1779703589622,30.17,77528.54,0.0,-0.30538,0.00017,24.27182]
[1779703594658,30.17,77524.14,0.0,-0.30608,0.00017,24.29221]
[1779703600586,30.17,77524.51,0.0,-0.30601,0.00017,24.28965]
[1779703606741,30.16,77522.58,0.0,-0.3063,0.00017,24.29946]
[1779703612146,30.16,77521.63,0.0,-0.30644,0.00017,24.30416]
[1779703617817,30.16,77520.55,0.0,-0.30661,0.00017,24.30949]
[1779703622852,30.15,77522.33,0.0,-0.30629,0.00017,24.299]
[1779703628053,30.15,77524.33,0.0,-0.30594,0.00017,24.28738]
[1779703633368,30.15,77524.1,0.0,-0.30597,0.00017,24.28816]
[1779703638965,30.14,77525.62,0.0,-0.30569,0.00017,24.27896]
[1779703642055,30.14,77525.62,0.0,-0.30569,0.00017,24.27896]
[1779703642094,30.14,77525.62,0.0,-0.30569,0.00017,24.27896]
[1779703646410,30.14,77532.65,0.0,-0.30449,0.00017,24.23888]
[1779703646422,30.14,77532.65,0.0,-0.30449,0.00017,24.23888]
[1779703646630,30.14,77532.55,0.0,-0.30451,0.00017,24.23938]
[1779703651632,30.14,77531.95,0.0,-0.3046,0.00017,24.24254]
[1779703654036,30.14,77529.41,0.0,-0.305,0.00017,24.25302]
[1779703654442,30.14,77529.03,0.0,-0.30507,0.00017,24.25509]
[1779703660112,30.14,77529.15,0.0,-0.30504,0.00017,24.25408]
[1779703666154,30.13,77529.76,0.0,-0.30492,0.00017,24.25026]
[1779703670556,30.13,77537.73,0.0,-0.30358,0.00017,24.20499]
[1779703676223,30.13,77540.46,0.0,-0.30311,0.00017,24.18909]
[1779703682266,30.13,77540.31,0.0,-0.30312,0.00017,24.18938]
[1779703683282,30.13,77540.31,0.0,-0.30312,0.00017,24.18938]
[1779703683293,30.13,77540.31,0.0,-0.30312,0.00017,24.18938]
[1779703683295,30.13,77540.31,0.0,-0.30312,0.00017,24.18938]
[1779703683719,30.13,77540.15,0.0,-0.30314,0.00017,24.19012]
[1779703688548,30.13,77537.16,0.0,-0.30363,0.00017,24.20676]
[1779703688557,30.13,77537.16,0.0,-0.30363,0.00017,24.20676]
[1779703690582,30.13,77536.58,0.0,-0.30372,0.00017,24.20987]
[1779703690592,30.13,77536.58,0.0,-0.30372,0.00017,24.20987]
[1779703692597,30.12,77535.82,0.0,-0.30385,0.00017,24.21401]
[1779703692607,30.12,77535.82,0.0,-0.30385,0.00017,24.21401]
[1779703697659,30.12,77533.9,0.0,-0.30416,0.00017,24.22444]
[1779703698678,30.12,77533.42,0.0,-0.30424,0.00017,24.22707]
[1779703698685,30.12,77533.42,0.0,-0.30424,0.00017,24.22707]
[1779703703697,30.12,77531.82,0.0,-0.30449,0.00017,24.23566]
[1779703704753,30.12,77531.22,0.0,-0.30459,0.00017,24.23887]
[1779703704760,30.12,77531.22,0.0,-0.30459,0.00017,24.23887]
[1779703704766,30.12,77531.22,0.0,-0.30459,0.00017,24.23887]
[1779703706783,30.12,77531.22,0.0,-0.30458,0.00017,24.2387]
[1779703706798,30.12,77531.22,0.0,-0.30458,0.00017,24.2387]
[1779703710838,30.12,77529.77,0.0,-0.30482,0.00017,24.24652]
[1779703710848,30.12,77529.77,0.0,-0.30482,0.00017,24.24652]
[1779703712863,30.12,77529.49,0.0,-0.30484,0.00017,24.24431]
[1779703712893,30.12,77529.49,0.0,-0.30484,0.00017,24.24431]
[1779703713485,30.12,77529.49,0.0,-0.30484,0.00017,24.24422]
[1779703718564,30.11,77526.61,0.0,-0.30531,0.00017,24.26003]
[1779703724562,30.11,77527.52,0.0,-0.30514,0.00017,24.25423]
[1779703730603,30.11,77530.72,0.0,-0.30459,0.00017,24.23573]
[1779703735646,30.11,77528.47,0.0,-0.30495,0.00017,24.24802]
[1779703740674,30.1,77527.11,0.0,-0.30517,0.00017,24.25523]
[1779703746715,30.1,77527.02,0.0,-0.30517,0.00017,24.25524]
[1779703753765,30.1,77526.82,0.0,-0.30519,0.00017,24.2558]
[1779703760183,30.1,77526.38,0.0,-0.30525,0.00017,24.25779]
[1779703767069,30.09,77527.04,0.0,-0.30513,0.00017,24.25369]
[1779703773765,30.09,77531.8,0.0,-0.30429,0.00017,24.22279]
[1779703779947,30.09,77532.04,0.0,-0.30424,0.00017,24.22106]
[1779703785736,30.09,77531.3,0.0,-0.30436,0.00017,24.2251]
[1779703786923,30.09,77539.2,0.0,-0.30303,0.00017,24.18038]
[1779703796836,30.09,77539.72,0.0,-0.30295,0.00017,24.17765]
[1779703800087,30.09,77540.97,0.0,-0.30275,0.00017,24.17062]
[1779703800127,30.09,77540.97,0.0,-0.30275,0.00017,24.17062]
[1779703800348,30.09,77537.7,0.0,-0.3033,0.00017,24.18919]
[1779703801301,30.09,77537.7,0.0,-0.3033,0.00017,24.18919]
[1779703801328,30.09,77537.7,0.0,-0.3033,0.00017,24.18919]
[1779703802190,30.09,77530.76,0.0,-0.30446,0.00017,24.22844]
[1779703802281,30.09,77530.42,0.0,-0.30452,0.00017,24.23038]
[1779703808144,30.09,77533.37,0.0,-0.30402,0.00017,24.21366]
[1779703813370,30.09,77541.12,0.0,-0.30272,0.00017,24.1698]
[1779703813381,30.09,77531.33,0.0,-0.30437,0.00017,24.22527]
[1779703814402,30.09,77531.33,0.0,-0.30437,0.00017,24.22527]
[1779703814449,30.09,77531.33,0.0,-0.30437,0.00017,24.22527]
[1779703814733,30.09,77525.4,0.0,-0.30536,0.00017,24.2587]
[1779703815341,30.09,77525.4,0.0,-0.30536,0.00017,24.2587]
[1779703815366,30.09,77525.4,0.0,-0.30536,0.00017,24.2587]
[1779703816434,30.09,77525.41,0.0,-0.30536,0.00017,24.25865]
[1779703816470,30.09,77527.29,0.0,-0.30505,0.00017,24.24805]
[1779703822679,30.09,77527.89,0.0,-0.30494,0.00017,24.24457]
[1779703828284,30.09,77528.32,0.0,-0.30487,0.00017,24.24202]
[1779703833696,30.09,77527.72,0.0,-0.30494,0.00017,24.24168]
[1779703838797,30.09,77528.71,0.0,-0.30478,0.00017,24.23606]
[1779703839365,30.09,77529.4,0.0,-0.30466,0.00017,24.23216]
[1779703843429,30.09,77529.95,0.0,-0.30457,0.00017,24.22906]
[1779703843463,30.09,77529.95,0.0,-0.30457,0.00017,24.22906]
[1779703843475,30.09,77529.95,0.0,-0.30457,0.00017,24.22906]
[1779703843478,30.09,77529.95,0.0,-0.30457,0.00017,24.22906]
[1779703843730,30.09,77529.95,0.0,-0.30457,0.00017,24.22906]
[1779703843761,30.09,77529.95,0.0,-0.30457,0.00017,24.22906]
[1779703844874,30.09,77530.61,0.0,-0.30446,0.00017,24.22534]
[1779703845824,30.09,77530.61,0.0,-0.30446,0.00017,24.22534]
[1779703846787,30.09,77534.03,0.0,-0.30388,0.00017,24.20606]
[1779703851821,30.09,77536.1,0.0,-0.30354,0.00017,24.19453]
[1779703857179,30.09,77540.64,0.0,-0.30278,0.00017,24.16896]
[1779703862899,30.09,77542.01,0.0,-0.30257,0.00017,24.16159]
[1779703868569,30.09,77542.82,0.0,-0.30244,0.00017,24.15729]
[1779703873777,30.1,77544.23,0.0,-0.30223,0.00017,24.15009]
[1779703879645,30.11,77545.35,0.0,-0.30209,0.00017,24.14541]
[1779703884681,30.11,77541.3,0.0,-0.30277,0.00017,24.16861]
[1779703889716,30.11,77541.83,0.0,-0.30268,0.00017,24.16577]
[1779703894752,30.11,77543.67,0.0,-0.30236,0.00017,24.15188]
[1779703898479,30.11,77543.45,0.0,-0.3024,0.00017,24.15325]
[1779703898488,30.11,77543.45,0.0,-0.3024,0.00017,24.15325]
[1779703898873,30.11,77543.92,0.0,-0.30232,0.00017,24.15061]
[1779703903898,30.11,77544.49,0.0,-0.30223,0.00017,24.14751]
[1779703908926,30.11,77547.92,0.0,-0.30167,0.00017,24.1283]
[1779703913942,30.11,77551.0,0.0,-0.30116,0.00017,24.11116]
[1779703918964,30.12,77552.67,0.0,-0.3009,0.00017,24.10214]
[1779703923994,30.12,77552.31,0.0,-0.30097,0.00017,24.10458]
[1779703929004,30.12,77552.07,0.0,-0.30102,0.00017,24.10634]
[1779703932281,30.12,77549.16,0.0,-0.30151,0.00017,24.12318]
[1779703932297,30.12,77549.16,0.0,-0.30151,0.00017,24.12318]
[1779703932301,30.12,77549.16,0.0,-0.30151,0.00017,24.12318]
[1779703932671,30.12,77544.5,0.0,-0.30229,0.00017,24.14978]
[1779703934317,30.12,77544.5,0.0,-0.30229,0.00017,24.14978]
[1779703938384,30.12,77544.87,0.0,-0.30224,0.00017,24.14784]
[1779703938435,30.12,77545.33,0.0,-0.30216,0.00017,24.14522]
[1779703944469,30.12,77546.01,0.0,-0.30205,0.00017,24.14155]
[1779703951447,30.12,77546.15,0.0,-0.30203,0.00017,24.14084]
[1779703957377,30.13,77547.42,0.0,-0.30181,0.00017,24.13027]
[1779703964609,30.13,77548.05,0.0,-0.30171,0.00017,24.12714]
[1779703974679,30.13,77549.37,0.0,-0.30151,0.00017,24.12017]
[1779703981357,30.13,77547.18,0.0,-0.30189,0.00017,24.13304]
[1779703987398,30.13,77547.55,0.0,-0.30183,0.00017,24.13125]
[1779703990851,30.13,77548.68,0.0,-0.30165,0.00017,24.12492]
[1779703990945,30.13,77548.76,0.0,-0.30164,0.00017,24.12458]
[1779703995239,30.13,77553.89,0.0,-0.30078,0.00017,24.09536]
[1779704000493,30.14,77552.92,0.0,-0.30095,0.00017,24.10116]
[1779704005528,30.14,77552.29,0.0,-0.30106,0.00017,24.10507]
[1779704011570,30.14,77550.11,0.0,-0.30142,0.00017,24.11433]
[1779704015520,30.14,77550.01,0.0,-0.30145,0.00017,24.11524]
[1779704021313,30.14,77550.33,0.0,-0.3014,0.00017,24.11372]
[1779704026677,30.14,77551.05,0.0,-0.30129,0.00017,24.10999]
[1779704031718,30.15,77550.84,0.0,-0.30134,0.00017,24.11154]
[1779704035832,30.15,77550.78,0.0,-0.30135,0.00017,24.11199]
[1779704035844,30.15,77550.85,0.0,-0.30134,0.00017,24.11171]
[1779704042791,30.15,77553.23,0.0,-0.30096,0.00017,24.09874]
[1779704048833,30.15,77555.24,0.0,-0.30065,0.00017,24.08797]
[1779704053851,30.16,77553.96,0.0,-0.30087,0.00017,24.09568]
[1779704054088,30.16,77553.96,0.0,-0.30087,0.00017,24.09568]
[1779704054873,30.16,77553.37,0.0,-0.30097,0.00017,24.0992]
[1779704059908,30.16,77552.37,0.0,-0.30115,0.00017,24.10527]
[1779704064945,30.16,77552.25,0.0,-0.30118,0.00017,24.1063]
[1779704068414,30.16,77551.41,0.0,-0.30132,0.00017,24.11116]
[1779704070415,30.16,77550.22,0.0,-0.30153,0.00017,24.11819]
[1779704070990,30.16,77549.91,0.0,-0.30158,0.00017,24.12002]
[1779704076028,30.16,77549.43,0.0,-0.30165,0.00017,24.11943]
[1779704081063,30.16,77549.43,0.0,-0.30166,0.00017,24.11972]
[1779704086100,30.17,77547.09,0.0,-0.30205,0.00017,24.1333]
[1779704092141,30.17,77547.01,0.0,-0.30207,0.00017,24.13401]
[1779704097643,30.17,77549.39,0.0,-0.30168,0.00017,24.12068]
[1779704104590,30.17,77551.75,0.0,-0.3013,0.00017,24.10774]
[1779704110268,30.17,77554.6,0.0,-0.30084,0.00017,24.09189]
[1779704115304,30.17,77558.35,0.0,-0.30022,0.00017,24.07084]
[1779704118914,30.18,77563.33,0.0,-0.2994,0.00017,24.04238]
[1779704119107,30.18,77565.13,0.0,-0.2991,0.00017,24.03214]
[1779704121775,30.18,77569.21,0.0,-0.29843,0.00017,24.00875]
[1779704127387,30.18,77570.5,0.0,-0.29822,0.00017,24.00149]
[1779704132422,30.18,77568.13,0.0,-0.2986,0.00017,24.01195]
[1779704137466,30.18,77566.74,0.0,-0.29884,0.00017,24.02032]
[1779704142471,30.18,77566.81,0.0,-0.29884,0.00017,24.02019]
[1779704143022,30.18,77581.45,0.0,-0.29641,0.00017,23.93552]
[1779704145527,30.18,77585.82,0.0,-0.2957,0.00017,23.91023]
[1779704150557,30.19,77585.91,0.0,-0.29569,0.00017,23.91018]
[1779704153762,30.19,77577.26,0.0,-0.29713,0.00017,23.96076]
[1779704160628,30.19,77582.69,0.0,-0.29624,0.00017,23.9296]
[1779704166021,30.19,77586.8,0.0,-0.29558,0.00017,23.90609]
[1779704169779,30.19,77587.11,0.0,-0.29553,0.00017,23.90444]
[1779704169814,30.19,77587.11,0.0,-0.29553,0.00017,23.90444]
[1779704169859,30.19,77587.11,0.0,-0.29553,0.00017,23.90444]
[1779704172985,30.19,77595.37,0.0,-0.29417,0.00016,23.85637]
[1779704182134,30.2,77595.97,0.0,-0.29411,0.00016,23.85421]
[1779704187971,30.2,77593.61,0.0,-0.29451,0.00016,23.86855]
[1779704193806,30.2,77593.06,0.0,-0.2946,0.00016,23.86888]
[1779704198895,30.21,77592.22,0.0,-0.29476,0.00016,23.87457]
[1779704203908,30.21,77592.4,0.0,-0.29474,0.00016,23.87389]
[1779704208964,30.21,77591.86,0.0,-0.29485,0.00016,23.87788]
[1779704214000,30.22,77591.22,0.0,-0.29498,0.00016,23.88231]
[1779704219035,30.22,77592.7,0.0,-0.29475,0.00016,23.87427]
[1779704224070,30.22,77592.45,0.0,-0.29481,0.00016,23.87637]
[1779704230113,30.23,77592.69,0.0,-0.29479,0.00016,23.87577]
[1779704235283,30.23,77591.82,0.0,-0.29495,0.00016,23.88138]
[1779704236407,30.23,77592.64,0.0,-0.29482,0.00016,23.87684]
[1779704236414,30.23,77592.64,0.0,-0.29482,0.00016,23.87684]
[1779704237161,30.23,77596.09,0.0,-0.29425,0.00016,23.85678]
[1779704244213,30.24,77596.1,0.0,-0.29428,0.00016,23.85778]
[1779704249246,30.24,77596.11,0.0,-0.29429,0.00016,23.85827]
[1779704250188,30.24,77596.11,0.0,-0.29429,0.00016,23.85827]
[1779704250245,30.24,77596.11,0.0,-0.29429,0.00016,23.85827]
[1779704250303,30.24,77601.87,0.0,-0.29335,0.00016,23.82456]
[1779704255322,30.24,77603.64,0.0,-0.29305,0.00016,23.81109]
[1779704260339,30.24,77604.83,0.0,-0.29288,0.00016,23.80478]
[1779704265346,30.25,77604.13,0.0,-0.29301,0.00016,23.80958]
[1779704270370,30.25,77603.86,0.0,-0.29307,0.00016,23.81183]
[1779704275389,30.25,77602.97,0.0,-0.29323,0.00016,23.81768]
[1779704276010,30.25,77602.97,0.0,-0.29323,0.00016,23.81768]
[1779704281830,30.26,77600.27,0.0,-0.29369,0.00016,23.83418]
[1779704287514,30.26,77596.91,0.0,-0.29426,0.00016,23.85439]
[1779704292549,30.26,77598.0,0.0,-0.29409,0.00016,23.84837]
[1779704297686,30.26,77598.58,0.0,-0.294,0.00016,23.84519]
[1779704298512,30.26,77598.58,0.0,-0.29401,0.00016,23.8454]
[1779704298548,30.26,77598.58,0.0,-0.29401,0.00016,23.8454]
[1779704302145,30.26,77598.58,0.0,-0.29401,0.00016,23.8454]
[1779704302150,30.26,77598.58,0.0,-0.29401,0.00016,23.8454]
[1779704302192,30.26,77598.58,0.0,-0.29401,0.00016,23.84568]
[1779704307654,30.26,77598.11,0.0,-0.2941,0.00016,23.84878]
[1779704312690,30.27,77598.7,0.0,-0.29399,0.00016,23.84202]
[1779704317725,30.27,77597.45,0.0,-0.29421,0.00016,23.8497]
[1779704323796,30.27,77597.1,0.0,-0.29427,0.00016,23.85202]
[1779704330166,30.27,77596.65,0.0,-0.29436,0.00016,23.85524]
[1779704335852,30.27,77595.58,0.0,-0.29455,0.00016,23.8618]
[1779704341894,30.27,77596.05,0.0,-0.29448,0.00016,23.85941]
[1779704346929,30.28,77595.63,0.0,-0.29455,0.00016,23.86215]
[1779704348556,30.28,77595.46,0.0,-0.29458,0.00016,23.8632]
[1779704348735,30.28,77595.46,0.0,-0.29458,0.00016,23.8632]
[1779704349360,30.28,77580.18,0.0,-0.29711,0.00017,23.95212]
[1779704350383,30.28,77571.98,0.0,-0.29846,0.00017,23.99943]
[1779704354534,30.28,77571.58,0.0,-0.29853,0.00017,24.00165]
[1779704354547,30.28,77571.58,0.0,-0.29853,0.00017,24.00165]
[1779704356717,30.28,77571.42,0.0,-0.29855,0.00017,24.00259]
[1779704356725,30.28,77571.42,0.0,-0.29855,0.00017,24.00259]
[1779704356735,30.28,77571.42,0.0,-0.29855,0.00017,24.00259]
[1779704357103,30.28,77571.22,0.0,-0.29859,0.00017,24.00379]
[1779704363041,30.28,77569.73,0.0,-0.29884,0.00017,24.0126]
[1779704368076,30.28,77571.83,0.0,-0.2985,0.00017,24.00081]
[1779704373737,30.28,77571.84,0.0,-0.29848,0.00017,23.99728]
[1779704378921,30.28,77568.44,0.0,-0.29904,0.00017,24.01668]
[1779704384189,30.28,77571.58,0.0,-0.29852,0.00017,23.99844]
[1779704389223,30.28,77572.81,0.0,-0.29831,0.00017,23.99116]
[1779704394263,30.28,77574.15,0.0,-0.29808,0.00017,23.98317]
[1779704395594,30.28,77566.62,0.0,-0.29932,0.00017,24.02633]
[1779704396278,30.28,77565.01,0.0,-0.29959,0.00017,24.0355]
[1779704399299,30.27,77556.93,0.0,-0.30093,0.00017,24.08143]
[1779704403286,30.27,77556.62,0.0,-0.30097,0.00017,24.08299]
[1779704403340,30.27,77556.3,0.0,-0.30103,0.00017,24.08474]
[1779704404459,30.27,77556.3,0.0,-0.30103,0.00017,24.08474]
[1779704405409,30.27,77543.71,0.0,-0.30312,0.00017,24.15592]
[1779704410936,30.27,77543.22,0.0,-0.30319,0.00017,24.15829]
[1779704414817,30.27,77543.88,0.0,-0.30306,0.00017,24.15403]
[1779704415412,30.27,77541.67,0.0,-0.30343,0.00017,24.16637]
[1779704416433,30.27,77525.17,0.0,-0.30619,0.00017,24.25862]
[1779704417490,30.27,77525.17,0.0,-0.30619,0.00017,24.25848]
[1779704418432,30.27,77522.12,0.0,-0.30669,0.00017,24.27528]
[1779704418917,30.27,77522.12,0.0,-0.30669,0.00017,24.27528]
[1779704419438,30.26,77521.95,0.0,-0.30672,0.00017,24.27606]
[1779704424477,30.26,77520.98,0.0,-0.30686,0.00017,24.28066]
[1779704429514,30.26,77520.52,0.0,-0.30691,0.00017,24.28249]
[1779704433743,30.25,77519.88,0.0,-0.30699,0.00017,24.28201]
[1779704434457,30.25,77519.68,0.0,-0.30702,0.00017,24.28285]
[1779704439844,30.25,77517.83,0.0,-0.30731,0.00017,24.29243]
[1779704439935,30.25,77513.0,0.0,-0.30812,0.00017,24.31912]
[1779704444487,30.25,77511.64,0.0,-0.30833,0.00017,24.32616]
[1779704444509,30.25,77506.61,0.0,-0.30919,0.00017,24.35409]
[1779704449519,30.25,77507.29,0.0,-0.30908,0.00017,24.35066]
[1779704454540,30.25,77508.74,0.0,-0.30886,0.00017,24.34334]
[1779704456099,30.25,77509.04,0.0,-0.30881,0.00017,24.3418]
[1779704456522,30.26,77509.04,0.0,-0.30881,0.00017,24.3419]
[1779704461536,30.26,77508.16,0.0,-0.30898,0.00017,24.34723]
[1779704466542,30.26,77508.09,0.0,-0.309,0.00017,24.34798]
[1779704471568,30.26,77503.88,0.0,-0.30972,0.00017,24.37143]
[1779704476449,30.26,77504.75,0.0,-0.30958,0.00017,24.36693]
[1779704476469,30.26,77505.26,0.0,-0.3095,0.00017,24.3642]
[1779704481492,30.26,77497.69,0.0,-0.31078,0.00017,24.4057]
[1779704483583,30.26,77496.75,0.0,-0.31094,0.00017,24.41091]
[1779704484512,30.26,77490.72,0.0,-0.31196,0.00017,24.44367]
[1779704484609,30.26,77490.72,0.0,-0.31196,0.00017,24.44367]
[1779704484787,30.26,77490.72,0.0,-0.31196,0.00017,24.44367]
[1779704484847,30.26,77490.72,0.0,-0.31196,0.00017,24.44367]
[1779704484948,30.26,77488.76,0.0,-0.31229,0.00017,24.45428]
[1779704486183,30.26,77488.76,0.0,-0.31229,0.00017,24.45428]
[1779704486244,30.26,77488.76,0.0,-0.31229,0.00017,24.45428]
[1779704486529,30.26,77488.76,0.0,-0.31229,0.00017,24.45428]
[1779704486330,30.26,77485.69,0.0,-0.31281,0.00017,24.47085]
[1779704487415,30.26,77476.27,0.0,-0.31441,0.00017,24.52145]
[1779704488899,30.26,77471.51,0.0,-0.31522,0.00017,24.54688]
[1779704489495,30.26,77470.84,0.0,-0.31533,0.00017,24.5503]
[1779704490725,30.26,77470.27,0.0,-0.31542,0.00017,24.55325]
[1779704490740,30.26,77470.27,0.0,-0.31542,0.00017,24.55325]
[1779704490766,30.26,77470.27,0.0,-0.31542,0.00017,24.55325]
[1779704491297,30.26,77470.53,0.0,-0.31535,0.00017,24.54819]
[1779704497452,30.26,77471.0,0.0,-0.31526,0.00017,24.54534]
[1779704503030,30.26,77470.85,0.0,-0.31527,0.00017,24.54554]
[1779704508065,30.26,77475.26,0.0,-0.31451,0.00017,24.52157]
[1779704513099,30.25,77476.97,0.0,-0.31421,0.00017,24.51208]
[1779704518500,30.25,77477.44,0.0,-0.31412,0.00017,24.50917]
[1779704523906,30.25,77476.2,0.0,-0.31432,0.00017,24.5155]
[1779704530583,30.25,77477.2,0.0,-0.31413,0.00017,24.50945]
[1779704535644,30.24,77482.0,0.0,-0.3133,0.00017,24.48336]
[1779704536637,30.24,77486.81,0.0,-0.31249,0.00017,24.45736]
[1779704536671,30.24,77490.68,0.0,-0.31183,0.00017,24.43637]
[1779704537367,30.24,77490.68,0.0,-0.31183,0.00017,24.43637]
[1779704537650,30.24,77491.58,0.0,-0.31168,0.00017,24.43149]
[1779704542662,30.24,77495.59,0.0,-0.311,0.00017,24.4097]
[1779704547682,30.24,77498.32,0.0,-0.31054,0.00017,24.39493]
[1779704552709,30.25,77500.52,0.0,-0.31016,0.00017,24.37951]
[1779704555470,30.25,77501.27,0.0,-0.31003,0.00017,24.37549]
[1779704555556,30.25,77501.27,0.0,-0.31003,0.00017,24.37549]
[1779704555586,30.25,77501.27,0.0,-0.31003,0.00017,24.37549]
[1779704555621,30.25,77491.2,0.0,-0.31174,0.00017,24.43038]
[1779704556057,30.25,77491.2,0.0,-0.31174,0.00017,24.43038]
[1779704562456,30.25,77491.87,0.0,-0.31162,0.00017,24.42675]
[1779704567491,30.25,77490.19,0.0,-0.31191,0.00017,24.43589]
[1779704572526,30.25,77488.86,0.0,-0.31213,0.00017,24.44314]
[1779704577562,30.25,77492.18,0.0,-0.31158,0.00017,24.42526]
[1779704581589,30.25,77482.71,0.0,-0.31318,0.00017,24.47659]
[1779704583495,30.25,77482.01,0.0,-0.3133,0.00017,24.48035]
[1779704583604,30.25,77479.96,0.0,-0.31365,0.00017,24.49137]
[1779704584078,30.25,77479.96,0.0,-0.31365,0.00017,24.49137]
[1779704584612,30.25,77478.17,0.0,-0.31395,0.00017,24.50097]
[1779704586622,30.25,77476.25,0.0,-0.31428,0.00017,24.51124]
[1779704586691,30.25,77475.13,0.0,-0.31447,0.00017,24.51721]
[1779704592667,30.25,77476.76,0.0,-0.31418,0.00017,24.50824]
[1779704597702,30.24,77475.03,0.0,-0.31447,0.00017,24.51734]
[1779704602737,30.24,77476.54,0.0,-0.31421,0.00017,24.50905]
[1779704603909,30.24,77479.37,0.0,-0.31373,0.00017,24.49382]
[1779704604344,30.24,77479.37,0.0,-0.31373,0.00017,24.49382]
[1779704604387,30.24,77479.37,0.0,-0.31373,0.00017,24.49382]
[1779704604478,30.24,77484.28,0.0,-0.31289,0.00017,24.46736]
[1779704607389,30.24,77486.4,0.0,-0.31253,0.00017,24.45592]
[1779704607397,30.24,77486.4,0.0,-0.31253,0.00017,24.45592]
[1779704607498,30.24,77489.27,0.0,-0.31205,0.00017,24.44044]
[1779704612563,30.24,77489.66,0.0,-0.31199,0.00017,24.43844]
[1779704619662,30.25,77492.61,0.0,-0.31148,0.00017,24.41913]
[1779704626906,30.25,77496.19,0.0,-0.31089,0.00017,24.40021]
[1779704632948,30.25,77498.77,0.0,-0.31046,0.00017,24.38649]
[1779704638990,30.25,77500.78,0.0,-0.31013,0.00017,24.37582]
[1779704644383,30.25,77503.76,0.0,-0.30964,0.00017,24.35983]
[1779704649418,30.26,77505.92,0.0,-0.30928,0.00017,24.34826]
[1779704655149,30.26,77506.67,0.0,-0.30916,0.00017,24.34438]
[1779704661143,30.26,77514.42,0.0,-0.30789,0.00017,24.30304]
[1779704666181,30.27,77513.92,0.0,-0.30799,0.00017,24.30622]
[1779704671215,30.27,77511.27,0.0,-0.30843,0.00017,24.31757]
[1779704676249,30.27,77509.23,0.0,-0.30878,0.00017,24.3291]
[1779704681284,30.27,77511.75,0.0,-0.30836,0.00017,24.31555]
[1779704686677,30.27,77509.62,0.0,-0.30873,0.00017,24.32767]
[1779704689616,30.27,77509.45,0.0,-0.30876,0.00017,24.32866]
[1779704689648,30.27,77509.45,0.0,-0.30876,0.00017,24.32866]
[1779704689718,30.27,77509.79,0.0,-0.30871,0.00017,24.3269]
[1779704691781,30.27,77509.79,0.0,-0.30871,0.00017,24.3269]
[1779704691806,30.27,77509.79,0.0,-0.30871,0.00017,24.3269]
[1779704697400,30.27,77504.78,0.0,-0.30952,0.00017,24.35336]
[1779704702432,30.26,77501.4,0.0,-0.31007,0.00017,24.37092]
[1779704707833,30.26,77493.97,0.0,-0.31128,0.00017,24.41001]
[1779704715525,30.25,77492.19,0.0,-0.31153,0.00017,24.41771]
[1779704721566,30.24,77488.17,0.0,-0.31216,0.00017,24.43798]
[1779704723478,30.24,77487.62,0.0,-0.31225,0.00017,24.4407]
[1779704723582,30.23,77487.44,0.0,-0.31227,0.00017,24.44141]
[1779704728617,30.23,77481.77,0.0,-0.31319,0.00017,24.47067]
[1779704733650,30.22,77480.2,0.0,-0.3134,0.00017,24.47416]
[1779704738687,30.21,77478.43,0.0,-0.31366,0.00017,24.4823]
[1779704744264,30.21,77474.0,0.0,-0.31438,0.00017,24.50522]
[1779704749764,30.19,77475.87,0.0,-0.31399,0.00017,24.49279]
[1779704753109,30.19,77468.87,0.0,-0.31517,0.00017,24.52998]
[1779704753862,30.19,77468.93,0.0,-0.31516,0.00017,24.5296]
[1779704754664,30.19,77468.93,0.0,-0.31516,0.00017,24.5296]
[1779704754884,30.19,77468.15,0.0,-0.31529,0.00017,24.53371]
[1779704759889,30.19,77469.39,0.0,-0.31507,0.00017,24.52681]
[1779704759997,30.19,77469.76,0.0,-0.31501,0.00017,24.52476]
[1779704760840,30.19,77469.76,0.0,-0.31501,0.00017,24.5247]
[1779704765841,30.19,77465.87,0.0,-0.31566,0.00017,24.54513]
[1779704766915,30.18,77462.83,0.0,-0.31617,0.00017,24.56114]
[1779704767889,30.18,77462.83,0.0,-0.31617,0.00017,24.56104]
[1779704772130,30.18,77461.97,0.0,-0.3163,0.00017,24.56515]
[1779704772924,30.18,77461.77,0.0,-0.31633,0.00017,24.5661]
[1779704778019,30.18,77458.33,0.0,-0.31691,0.00017,24.58386]
[1779704785872,30.17,77459.59,0.0,-0.31667,0.00017,24.57639]
[1779704791050,30.17,77463.05,0.0,-0.31603,0.00017,24.55347]
[1779704796203,30.17,77461.63,0.0,-0.31626,0.00017,24.5606]
[1779704802126,30.16,77463.97,0.0,-0.31583,0.00017,24.54737]
[1779704807161,30.16,77463.85,0.0,-0.31584,0.00017,24.5475]
[1779704812377,30.16,77465.87,0.0,-0.31549,0.00017,24.53641]
[1779704818239,30.15,77465.26,0.0,-0.31557,0.00017,24.53893]
[1779704821773,30.15,77465.15,0.0,-0.31558,0.00017,24.53924]
[1779704821780,30.15,77465.15,0.0,-0.31558,0.00017,24.53924]
[1779704821867,30.15,77465.26,0.0,-0.31556,0.00017,24.53855]
[1779704827302,30.15,77465.19,0.0,-0.31555,0.00017,24.53846]
[1779704832337,30.15,77464.92,0.0,-0.31559,0.00017,24.53943]
[1779704837414,30.14,77464.17,0.0,-0.3157,0.00017,24.54296]
[1779704843859,30.14,77460.1,0.0,-0.31638,0.00017,24.56414]
[1779704849834,30.13,77464.35,0.0,-0.31563,0.00017,24.54058]
[1779704855501,30.13,77469.29,0.0,-0.31475,0.00017,24.51016]
[1779704860535,30.13,77468.84,0.0,-0.31482,0.00017,24.51224]
[1779704866952,30.13,77471.29,0.0,-0.31439,0.00017,24.4986]
[1779704872239,30.13,77471.74,0.0,-0.3143,0.00017,24.49596]
[1779704877307,30.13,77472.15,0.0,-0.31422,0.00017,24.49347]
[1779704883729,30.12,77470.56,0.0,-0.31449,0.00017,24.5017]
[1779704889739,30.12,77463.6,0.0,-0.31565,0.00017,24.53834]
[1779704894775,30.12,77463.37,0.0,-0.31568,0.00017,24.53905]
[1779704899808,30.11,77459.54,0.0,-0.31632,0.00017,24.55898]
[1779704904844,30.11,77460.59,0.0,-0.31612,0.00017,24.55284]
[1779704909883,30.11,77461.5,0.0,-0.31595,0.00017,24.54747]
[1779704914917,30.1,77462.09,0.0,-0.31581,0.00017,24.54024]
[1779704919953,30.1,77463.87,0.0,-0.3155,0.00017,24.53029]
[1779704925773,30.1,77463.82,0.0,-0.3155,0.00017,24.53031]
[1779704925781,30.1,77463.82,0.0,-0.3155,0.00017,24.53031]
[1779704926043,30.1,77464.03,0.0,-0.31546,0.00017,24.52894]
[1779704930365,30.1,77463.57,0.0,-0.31552,0.00017,24.53109]
[1779704930376,30.1,77463.57,0.0,-0.31552,0.00017,24.53109]
[1779704931029,30.1,77463.57,0.0,-0.31552,0.00017,24.53102]
[1779704936064,30.1,77462.13,0.0,-0.31576,0.00017,24.53837]
[1779704941099,30.09,77461.0,0.0,-0.31594,0.00017,24.54411]
[1779704946689,30.09,77460.25,0.0,-0.31606,0.00017,24.54783]
[1779704955805,30.09,77464.06,0.0,-0.3154,0.00017,24.52723]
[1779704961241,30.09,77469.9,0.0,-0.31439,0.00017,24.49552]
[1779704966274,30.09,77471.8,0.0,-0.31407,0.00017,24.48521]
[1779704970583,30.09,77471.59,0.0,-0.3141,0.00017,24.48633]
[1779704971128,30.09,77471.47,0.0,-0.3141,0.00017,24.48336]
[1779704976134,30.09,77475.14,0.0,-0.31348,0.00017,24.46354]
[1779704981169,30.09,77473.07,0.0,-0.31383,0.00017,24.47472]
[1779704986182,30.09,77473.17,0.0,-0.31381,0.00017,24.47413]
[1779704991236,30.09,77471.82,0.0,-0.31404,0.00017,24.48133]
[1779704996256,30.09,77471.39,0.0,-0.31411,0.00017,24.48354]
[1779705001276,30.09,77470.75,0.0,-0.31421,0.00017,24.48685]
[1779705006294,30.09,77469.74,0.0,-0.31438,0.00017,24.49215]
[1779705011302,30.08,77469.45,0.0,-0.31443,0.00017,24.49355]
[1779705016309,30.08,77469.15,0.0,-0.31447,0.00017,24.49495]
[1779705021346,30.08,77468.86,0.0,-0.31452,0.00017,24.49649]
[1779705026380,30.08,77464.93,0.0,-0.31519,0.00017,24.51746]
[1779705031391,30.08,77464.93,0.0,-0.31516,0.00017,24.51354]
[1779705036411,30.08,77460.26,0.0,-0.31595,0.00017,24.53817]
[1779705041413,30.08,77460.36,0.0,-0.31592,0.00017,24.53717]
[1779705046418,30.07,77462.47,0.0,-0.31554,0.00017,24.52545]
[1779705051424,30.07,77462.66,0.0,-0.3155,0.00017,24.52406]
[1779705056439,30.07,77463.39,0.0,-0.31536,0.00017,24.5198]
[1779705061447,30.07,77464.36,0.0,-0.31519,0.00017,24.51429]
[1779705066450,30.07,77465.56,0.0,-0.31497,0.00017,24.50755]
[1779705067553,30.07,77466.56,0.0,-0.3148,0.00017,24.50211]
[1779705068129,30.07,77467.04,0.0,-0.31472,0.00017,24.49948]
[1779705073179,30.06,77467.01,0.0,-0.31472,0.00017,24.49947]
[1779705077705,30.06,77467.54,0.0,-0.31462,0.00017,24.49642]
[1779705078215,30.06,77467.6,0.0,-0.31461,0.00017,24.49606]
[1779705084101,30.06,77467.1,0.0,-0.31469,0.00017,24.49855]
[1779705089136,30.06,77468.06,0.0,-0.31452,0.00017,24.49321]
[1779705094171,30.06,77463.88,0.0,-0.31521,0.00017,24.51193]
[1779705099207,30.06,77464.3,0.0,-0.31513,0.00017,24.5094]
[1779705104241,30.06,77465.57,0.0,-0.3149,0.00017,24.50228]
[1779705109662,30.06,77465.74,0.0,-0.31487,0.00017,24.50109]
[1779705115439,30.05,77465.42,0.0,-0.31491,0.00017,24.50256]
[1779705121373,30.05,77465.42,0.0,-0.3149,0.00017,24.50227]
[1779705126396,30.05,77466.71,0.0,-0.31468,0.00017,24.49509]
[1779705131430,30.05,77466.34,0.0,-0.31473,0.00017,24.49689]
[1779705137473,30.05,77466.51,0.0,-0.3147,0.00017,24.49576]
[1779705143901,30.05,77466.69,0.0,-0.31466,0.00017,24.49459]
[1779705149556,30.05,77467.21,0.0,-0.31457,0.00017,24.49162]
[1779705154592,30.05,77467.64,0.0,-0.31447,0.00017,24.48558]
[1779705159627,30.05,77467.14,0.0,-0.31455,0.00017,24.48816]
[1779705160965,30.05,77467.14,0.0,-0.31455,0.00017,24.48816]
[1779705161042,30.04,77467.01,0.0,-0.31457,0.00017,24.48881]
[1779705169700,30.04,77468.39,0.0,-0.31433,0.00017,24.4812]
[1779705175119,30.04,77467.43,0.0,-0.31449,0.00017,24.48627]
[1779705177211,30.04,77467.43,0.0,-0.31449,0.00017,24.48627]
[1779705177311,30.04,77468.32,0.0,-0.31434,0.00017,24.48143]
[1779705182794,30.04,77472.22,0.0,-0.31367,0.00017,24.46027]
[1779705187825,30.04,77471.41,0.0,-0.31381,0.00017,24.46465]
[1779705192862,30.04,77471.65,0.0,-0.31377,0.00017,24.46335]
[1779705197896,30.04,77468.23,0.0,-0.31435,0.00017,24.48179]
[1779705202931,30.04,77468.29,0.0,-0.31434,0.00017,24.48139]
[1779705209359,30.04,77468.15,0.0,-0.31436,0.00017,24.48202]
[1779705215782,30.04,77468.15,0.0,-0.31434,0.00017,24.47835]
[1779705221307,30.04,77466.8,0.0,-0.31456,0.00017,24.48552]
[1779705226920,30.04,77464.52,0.0,-0.31495,0.00017,24.4976]
[1779705227098,30.04,77464.9,0.0,-0.31488,0.00017,24.49553]
[1779705232445,30.04,77464.87,0.0,-0.31489,0.00017,24.49559]
[1779705238176,30.04,77465.36,0.0,-0.31479,0.00017,24.4927]
[1779705244218,30.04,77466.22,0.0,-0.31464,0.00017,24.48789]
[1779705250260,30.04,77468.55,0.0,-0.31424,0.00017,24.47521]
[1779705255297,30.03,77464.62,0.0,-0.31491,0.00017,24.49627]
[1779705260332,30.03,77461.11,0.0,-0.3155,0.00017,24.5149]
[1779705265368,30.03,77458.9,0.0,-0.31587,0.00017,24.52647]
[1779705270401,30.03,77456.56,0.0,-0.31627,0.00017,24.53874]
[1779705275436,30.03,77455.88,0.0,-0.31636,0.00017,24.53857]
[1779705281139,30.03,77454.57,0.0,-0.31658,0.00017,24.54546]
[1779705286280,30.03,77454.07,0.0,-0.31666,0.00017,24.54787]
[1779705289408,30.03,77463.31,0.0,-0.31507,0.00017,24.49825]
[1779705291934,30.03,77472.81,0.0,-0.31344,0.00017,24.44696]
[1779705296341,30.03,77472.27,0.0,-0.31354,0.00017,24.45]
[1779705296384,30.03,77471.56,0.0,-0.31366,0.00017,24.45391]
[1779705298438,30.03,77481.36,0.0,-0.31199,0.00017,24.40068]
[1779705303449,30.03,77487.13,0.0,-0.31101,0.00017,24.36944]
[1779705308452,30.03,77484.79,0.0,-0.31143,0.00017,24.3828]
[1779705308853,30.03,77486.45,0.0,-0.31115,0.00017,24.37381]
[1779705308884,30.03,77486.45,0.0,-0.31115,0.00017,24.37381]
[1779705311871,30.03,77488.26,0.0,-0.31084,0.00017,24.36411]
[1779705311887,30.03,77488.26,0.0,-0.31084,0.00017,24.36411]
[1779705312457,30.04,77489.19,0.0,-0.31069,0.00017,24.35924]
[1779705315376,30.04,77498.89,0.0,-0.30905,0.00017,24.3061]
[1779705320401,30.04,77505.89,0.0,-0.30788,0.00017,24.26781]
[1779705325404,30.04,77508.91,0.0,-0.30739,0.00017,24.2517]
[1779705327401,30.05,77509.16,0.0,-0.30735,0.00017,24.25059]
[1779705327439,30.05,77509.16,0.0,-0.30735,0.00017,24.25059]
[1779705327461,30.05,77509.85,0.0,-0.30724,0.00017,24.24689]
[1779705329441,30.05,77516.02,0.0,-0.30619,0.00017,24.21227]
[1779705329814,30.05,77518.13,0.0,-0.30583,0.00017,24.20034]
[1779705334849,30.04,77517.86,0.0,-0.30584,0.00017,24.19781]
[1779705338300,30.04,77509.04,0.0,-0.30733,0.00017,24.2468]
[1779705343398,30.04,77509.32,0.0,-0.30729,0.00017,24.2456]
[1779705344939,30.04,77504.93,0.0,-0.30805,0.00017,24.27037]
[1779705345453,30.05,77502.24,0.0,-0.30851,0.00017,24.28544]
[1779705350454,30.05,77506.02,0.0,-0.30788,0.00017,24.26494]
[1779705355459,30.05,77507.12,0.0,-0.30771,0.00017,24.25945]
[1779705360477,30.05,77508.4,0.0,-0.3075,0.00017,24.25242]
[1779705365500,30.05,77509.45,0.0,-0.30732,0.00017,24.24665]
[1779705370516,30.05,77510.99,0.0,-0.30706,0.00017,24.23815]
[1779705375533,30.05,77511.16,0.0,-0.30704,0.00017,24.23729]
[1779705380538,30.05,77511.63,0.0,-0.30696,0.00017,24.23473]
[1779705385547,30.05,77511.89,0.0,-0.30691,0.00017,24.23308]
[1779705390564,30.05,77512.38,0.0,-0.3068,0.00017,24.2296]
[1779705395591,30.05,77512.92,0.0,-0.30667,0.00017,24.22235]
[1779705400611,30.04,77513.93,0.0,-0.30649,0.00017,24.2161]
[1779705405395,30.04,77513.88,0.0,-0.30648,0.00017,24.21591]
[1779705405426,30.04,77513.88,0.0,-0.30648,0.00017,24.21591]
[1779705405461,30.04,77508.94,0.0,-0.30732,0.00017,24.24339]
[1779705405649,30.04,77508.94,0.0,-0.30732,0.00017,24.24339]
[1779705405667,30.04,77508.94,0.0,-0.30732,0.00017,24.24339]
[1779705408666,30.04,77501.48,0.0,-0.30858,0.00017,24.28478]
[1779705408678,30.04,77501.48,0.0,-0.30858,0.00017,24.28478]
[1779705416422,30.04,77501.64,0.0,-0.30854,0.00017,24.28337]
[1779705423470,30.04,77502.58,0.0,-0.30838,0.00017,24.27833]
[1779705426491,30.04,77510.67,0.0,-0.30701,0.00017,24.23336]
[1779705431526,30.04,77512.9,0.0,-0.30664,0.00017,24.22121]
[1779705436565,30.04,77513.25,0.0,-0.30659,0.00017,24.21959]
[1779705441596,30.04,77513.21,0.0,-0.30661,0.00017,24.22015]
[1779705447638,30.04,77509.13,0.0,-0.30731,0.00017,24.24336]
[1779705452673,30.05,77505.88,0.0,-0.30785,0.00017,24.25821]
[1779705458104,30.05,77506.96,0.0,-0.30768,0.00017,24.25256]
[1779705464758,30.05,77506.96,0.0,-0.3077,0.00017,24.25306]
[1779705472814,30.05,77507.59,0.0,-0.3076,0.00017,24.25006]
[1779705478244,30.06,77508.79,0.0,-0.30741,0.00017,24.24375]
[1779705484302,30.06,77511.98,0.0,-0.30688,0.00017,24.22633]
[1779705489933,30.06,77513.19,0.0,-0.30669,0.00017,24.21994]
[1779705494967,30.06,77513.09,0.0,-0.30671,0.00017,24.22089]
[1779705501422,30.06,77513.31,0.0,-0.30669,0.00017,24.22018]
[1779705507057,30.07,77513.52,0.0,-0.30667,0.00017,24.21936]
[1779705512090,30.07,77513.51,0.0,-0.30666,0.00017,24.21615]
[1779705517126,30.07,77512.24,0.0,-0.30688,0.00017,24.22357]
[1779705522160,30.07,77513.24,0.0,-0.30672,0.00017,24.21831]
[1779705525590,30.07,77505.16,0.0,-0.3081,0.00017,24.26352]
[1779705530625,30.07,77500.92,0.0,-0.30883,0.00017,24.28729]
[1779705536260,30.07,77498.03,0.0,-0.30932,0.00017,24.30352]
[1779705541705,30.08,77495.64,0.0,-0.30974,0.00017,24.31704]
[1779705546364,30.08,77487.14,0.0,-0.31119,0.00017,24.36395]
[1779705549086,30.08,77486.57,0.0,-0.31129,0.00017,24.3671]
[1779705549425,30.08,77485.14,0.0,-0.31154,0.00017,24.37493]
[1779705554941,30.08,77483.39,0.0,-0.31184,0.00017,24.38448]
[1779705558417,30.08,77473.7,0.0,-0.31349,0.00017,24.43701]
[1779705564458,30.08,77471.54,0.0,-0.31385,0.00017,24.44836]
[1779705570042,30.07,77471.03,0.0,-0.31393,0.00017,24.451]
[1779705575536,30.07,77470.29,0.0,-0.31402,0.00017,24.45089]
[1779705580571,30.07,77468.28,0.0,-0.31436,0.00017,24.46147]
[1779705585606,30.07,77468.25,0.0,-0.31436,0.00017,24.46139]
[1779705591648,30.07,77461.07,0.0,-0.31557,0.00017,24.49956]
[1779705596723,30.07,77462.01,0.0,-0.3154,0.00017,24.49422]
[1779705602727,30.06,77463.12,0.0,-0.3152,0.00017,24.48778]
[1779705607760,30.06,77463.94,0.0,-0.31505,0.00017,24.48308]
[1779705612995,30.06,77466.55,0.0,-0.3146,0.00017,24.46889]
[1779705619248,30.06,77464.49,0.0,-0.31494,0.00017,24.47965]
[1779705625289,30.06,77465.36,0.0,-0.31478,0.00017,24.4747]
[1779705630324,30.06,77465.17,0.0,-0.31481,0.00017,24.4755]
[1779705635959,30.05,77465.59,0.0,-0.31471,0.00017,24.46943]
[1779705640997,30.05,77466.2,0.0,-0.3146,0.00017,24.46599]
[1779705646037,30.05,77466.37,0.0,-0.31457,0.00017,24.46494]
[1779705651095,30.05,77466.53,0.0,-0.31454,0.00017,24.46395]
[1779705656132,30.05,77466.17,0.0,-0.3146,0.00017,24.46577]
[1779705662550,30.05,77460.41,0.0,-0.31558,0.00017,24.49651]
[1779705670662,30.05,77461.52,0.0,-0.31539,0.00017,24.49052]
[1779705676273,30.05,77460.52,0.0,-0.31554,0.00017,24.49547]
[1779705681683,30.05,77456.11,0.0,-0.3163,0.00017,24.5189]
[1779705684185,30.05,77454.19,0.0,-0.31662,0.00017,24.5291]
[1779705684792,30.05,77453.44,0.0,-0.31675,0.00017,24.53298]
[1779705689816,30.04,77451.72,0.0,-0.31704,0.00017,24.5419]
[1779705694839,30.04,77450.28,0.0,-0.31726,0.00017,24.5457]
[1779705695057,30.04,77450.28,0.0,-0.31726,0.00017,24.54564]
[1779705695064,30.04,77450.28,0.0,-0.31726,0.00017,24.54564]
[1779705695811,30.04,77450.28,0.0,-0.31725,0.00017,24.54558]
[1779705696080,30.04,77450.28,0.0,-0.31725,0.00017,24.54558]
[1779705696860,30.04,77449.31,0.0,-0.31742,0.00017,24.55068]
[1779705698076,30.04,77449.31,0.0,-0.31742,0.00017,24.55061]
[1779705698082,30.04,77449.31,0.0,-0.31742,0.00017,24.55061]
[1779705698769,30.04,77448.23,0.0,-0.3176,0.00017,24.55629]
[1779705703796,30.04,77446.58,0.0,-0.31788,0.00017,24.56479]
[1779705708805,30.04,77446.65,0.0,-0.31786,0.00017,24.56409]
[1779705713816,30.04,77446.56,0.0,-0.31786,0.00017,24.56426]
[1779705718830,30.03,77446.41,0.0,-0.31788,0.00017,24.56476]
[1779705723844,30.03,77446.23,0.0,-0.3179,0.00017,24.56543]
[1779705728864,30.03,77446.23,0.0,-0.31789,0.00017,24.56514]
[1779705733878,30.03,77448.05,0.0,-0.31757,0.00017,24.55521]
[1779705738894,30.03,77448.05,0.0,-0.31756,0.00017,24.55499]
[1779705743913,30.03,77450.33,0.0,-0.31716,0.00017,24.54265]
[1779705748933,30.03,77451.98,0.0,-0.31688,0.00017,24.53368]
[1779705753937,30.02,77452.27,0.0,-0.3168,0.00017,24.52847]
[1779705758944,30.02,77450.43,0.0,-0.31712,0.00017,24.53821]
[1779705763959,30.02,77449.82,0.0,-0.31722,0.00017,24.54138]
[1779705768997,30.02,77445.55,0.0,-0.31795,0.00017,24.56398]
[1779705774026,30.02,77444.62,0.0,-0.31811,0.00017,24.56873]
[1779705779039,30.02,77444.77,0.0,-0.31808,0.00017,24.56775]
[1779705784091,30.02,77442.75,0.0,-0.31842,0.00017,24.57828]
[1779705785989,30.02,77443.36,0.0,-0.31831,0.00017,24.57496]
[1779705785996,30.02,77443.36,0.0,-0.31831,0.00017,24.57496]
[1779705786766,30.02,77443.41,0.0,-0.3183,0.00017,24.57465]
[1779705793086,30.02,77443.93,0.0,-0.31821,0.00017,24.57165]
[1779705798120,30.02,77445.25,0.0,-0.31797,0.00017,24.56446]
[1779705805170,30.02,77445.44,0.0,-0.31793,0.00017,24.56321]
[1779705810206,30.01,77444.79,0.0,-0.31804,0.00017,24.56648]
[1779705815241,30.01,77444.94,0.0,-0.31799,0.00017,24.56193]
[1779705821284,30.01,77445.08,0.0,-0.31796,0.00017,24.56099]
[1779705826318,30.01,77443.82,0.0,-0.31817,0.00017,24.56751]
[1779705831354,30.01,77444.02,0.0,-0.31813,0.00017,24.56626]
[1779705837436,30.01,77444.11,0.0,-0.31811,0.00017,24.56557]
[1779705842471,30.01,77443.36,0.0,-0.31823,0.00017,24.56937]
[1779705847838,30.01,77444.85,0.0,-0.31797,0.00017,24.56125]
[1779705853641,30.01,77444.97,0.0,-0.31794,0.00017,24.56049]
[1779705859595,30.0,77444.61,0.0,-0.318,0.00017,24.56214]
[1779705864957,30.0,77444.77,0.0,-0.31796,0.00017,24.56114]
[1779705870668,30.0,77445.02,0.0,-0.31792,0.00017,24.55966]
[1779705876034,30.0,77444.33,0.0,-0.31801,0.00017,24.55957]
[1779705882173,30.0,77445.52,0.0,-0.3178,0.00017,24.55314]
[1779705888794,30.0,77445.08,0.0,-0.31787,0.00017,24.55522]
[1779705893829,30.0,77445.16,0.0,-0.31785,0.00017,24.55466]
[1779705898870,30.0,77449.06,0.0,-0.31718,0.00017,24.53384]
[1779705902226,30.0,77448.55,0.0,-0.31727,0.00017,24.53654]
[1779705902246,30.0,77448.55,0.0,-0.31727,0.00017,24.53654]
[1779705903013,30.0,77452.88,0.0,-0.31652,0.00017,24.51341]
[1779705908030,30.0,77452.1,0.0,-0.31665,0.00017,24.51761]
[1779705913031,30.0,77445.1,0.0,-0.31786,0.00017,24.55494]
[1779705918034,30.0,77445.02,0.0,-0.31787,0.00017,24.55527]
[1779705923056,30.0,77445.45,0.0,-0.3178,0.00017,24.55287]
[1779705928070,30.0,77451.76,0.0,-0.31671,0.00017,24.51919]
[1779705932031,30.0,77450.8,0.0,-0.31685,0.00017,24.52077]
[1779705932115,30.0,77450.55,0.0,-0.3169,0.00017,24.52212]
[1779705936125,30.0,77458.56,0.0,-0.31552,0.00017,24.47933]
[1779705941135,30.0,77459.82,0.0,-0.31531,0.00017,24.47277]
[1779705946139,30.0,77460.86,0.0,-0.31514,0.00017,24.46737]
[1779705948539,30.0,77460.86,0.0,-0.31514,0.00017,24.46745]
[1779705948595,30.0,77460.86,0.0,-0.31514,0.00017,24.46745]
[1779705954265,30.0,77463.74,0.0,-0.31465,0.00017,24.45214]
[1779705957866,30.0,77464.36,0.0,-0.31455,0.00017,24.44886]
[1779705958094,30.0,77464.96,0.0,-0.31445,0.00017,24.44568]
[1779705959064,30.0,77477.66,0.0,-0.31227,0.00017,24.37675]
[1779705961112,30.0,77481.81,0.0,-0.31156,0.00017,24.35427]
[1779705964652,30.01,77483.61,0.0,-0.31127,0.00017,24.34476]
[1779705964663,30.01,77483.61,0.0,-0.31127,0.00017,24.34476]
[1779705964714,30.01,77487.3,0.0,-0.31064,0.00017,24.32449]
[1779705969377,30.01,77479.93,0.0,-0.31191,0.00017,24.36546]
[1779705969454,30.01,77479.06,0.0,-0.31206,0.00017,24.37032]
[1779705978432,30.01,77479.38,0.0,-0.31204,0.00017,24.36949]
[1779705988503,30.02,77478.68,0.0,-0.31219,0.00017,24.37432]
[1779705991587,30.02,77472.63,0.0,-0.31323,0.00017,24.40756]
[1779705991648,30.02,77472.37,0.0,-0.31326,0.00017,24.40537]
[1779705997430,30.02,77472.2,0.0,-0.3133,0.00017,24.40662]
[1779706003408,30.02,77469.48,0.0,-0.31377,0.00017,24.4216]
[1779706010656,30.03,77468.46,0.0,-0.31395,0.00017,24.42739]
[1779706015692,30.03,77468.56,0.0,-0.31394,0.00017,24.42694]
[1779706022584,30.03,77468.56,0.0,-0.31394,0.00017,24.42694]
[1779706028784,30.03,77468.44,0.0,-0.31397,0.00017,24.42787]
[1779706033827,30.03,77470.87,0.0,-0.31355,0.00017,24.41484]
[1779706039297,30.03,77468.01,0.0,-0.31405,0.00017,24.43054]
[1779706044967,30.03,77469.22,0.0,-0.31385,0.00017,24.42419]
[1779706050938,30.03,77470.18,0.0,-0.31369,0.00017,24.41931]
[1779706057987,30.03,77470.62,0.0,-0.31361,0.00017,24.41366]
[1779706063834,30.04,77470.09,0.0,-0.3137,0.00017,24.41667]
[1779706068760,30.04,77469.9,0.0,-0.31375,0.00017,24.41804]
[1779706069160,30.04,77470.13,0.0,-0.31371,0.00017,24.41684]
[1779706072830,30.04,77471.12,0.0,-0.31354,0.00017,24.41162]
[1779706073092,30.04,77471.16,0.0,-0.31354,0.00017,24.41146]
[1779706078127,30.04,77467.84,0.0,-0.31411,0.00017,24.42961]
[1779706083444,30.04,77468.4,0.0,-0.31402,0.00017,24.42667]
[1779706090677,30.04,77468.4,0.0,-0.31402,0.00017,24.42672]
[1779706095747,30.04,77465.29,0.0,-0.31456,0.00017,24.44362]
[1779706101288,30.04,77463.2,0.0,-0.31492,0.00017,24.45506]
[1779706106324,30.04,77463.98,0.0,-0.31479,0.00017,24.45107]
[1779706109102,30.04,77455.92,0.0,-0.31618,0.00017,24.49442]
[1779706116731,30.04,77459.06,0.0,-0.31561,0.00017,24.47373]
[1779706122441,30.04,77458.24,0.0,-0.31576,0.00017,24.4782]
[1779706128183,30.04,77459.22,0.0,-0.31559,0.00017,24.47287]
[1779706136164,30.04,77455.72,0.0,-0.31618,0.00017,24.49132]
[1779706141572,30.04,77459.21,0.0,-0.3156,0.00017,24.47328]
[1779706147949,30.04,77460.07,0.0,-0.31545,0.00017,24.46849]
[1779706154997,30.04,77462.17,0.0,-0.31508,0.00017,24.45707]
[1779706161347,30.04,77462.64,0.0,-0.315,0.00017,24.45456]
[1779706167001,30.04,77460.87,0.0,-0.31531,0.00017,24.46414]
[1779706172793,30.04,77461.43,0.0,-0.31519,0.00017,24.45743]
[1779706178839,30.04,77464.27,0.0,-0.3147,0.00017,24.44203]
[1779706183874,30.04,77464.63,0.0,-0.31463,0.00017,24.43999]
[1779706189917,30.04,77465.13,0.0,-0.31454,0.00017,24.43715]
[1779706194952,30.04,77465.78,0.0,-0.31443,0.00017,24.4335]
[1779706199985,30.04,77465.37,0.0,-0.31449,0.00017,24.43557]
[1779706206356,30.04,77466.56,0.0,-0.31428,0.00017,24.42897]
[1779706213339,30.04,77466.75,0.0,-0.31425,0.00017,24.42782]
[1779706225997,30.04,77467.59,0.0,-0.31409,0.00017,24.42306]
[1779706231215,30.04,77474.27,0.0,-0.31293,0.00017,24.38319]
[1779706237256,30.04,77474.96,0.0,-0.31282,0.00017,24.37969]
[1779706243713,30.04,77476.56,0.0,-0.31255,0.00017,24.37112]
[1779706249341,30.04,77475.3,0.0,-0.31276,0.00017,24.37803]
[1779706255383,30.04,77474.07,0.0,-0.31297,0.00017,24.38472]
[1779706260418,30.04,77474.73,0.0,-0.31286,0.00017,24.38113]
[1779706263438,30.04,77466.27,0.0,-0.31431,0.00017,24.42695]
[1779706268474,30.04,77457.38,0.0,-0.31583,0.00017,24.4746]
[1779706269292,30.04,77457.38,0.0,-0.31583,0.00017,24.4746]
[1779706269471,30.04,77452.0,0.0,-0.31676,0.00017,24.50329]
[1779706270991,30.04,77451.2,0.0,-0.31689,0.00017,24.50746]
[1779706271311,30.04,77450.25,0.0,-0.31705,0.00017,24.51243]
[1779706276531,30.03,77447.66,0.0,-0.31749,0.00017,24.52573]
[1779706277932,30.03,77447.66,0.0,-0.31749,0.00017,24.52573]
[1779706277984,30.03,77445.66,0.0,-0.31783,0.00017,24.53627]
[1779706283580,30.03,77446.06,0.0,-0.31774,0.00017,24.53362]
[1779706289620,30.03,77445.58,0.0,-0.31781,0.00017,24.53574]
[1779706294658,30.02,77444.12,0.0,-0.31804,0.00017,24.53957]
[1779706300023,30.02,77444.96,0.0,-0.31788,0.00017,24.53483]
[1779706306339,30.02,77443.75,0.0,-0.31808,0.00017,24.541]
[1779706306427,30.02,77443.88,0.0,-0.31806,0.00017,24.54021]
[1779706311439,30.02,77443.8,0.0,-0.31807,0.00017,24.54045]
[1779706316453,30.02,77442.87,0.0,-0.31822,0.00017,24.54516]
[1779706316470,30.02,77442.87,0.0,-0.31822,0.00017,24.54516]
[1779706317494,30.02,77442.79,0.0,-0.31823,0.00017,24.5455]
[1779706319611,30.02,77442.7,0.0,-0.31824,0.00017,24.54589]
[1779706319621,30.02,77442.7,0.0,-0.31824,0.00017,24.54589]
[1779706320522,30.02,77442.7,0.0,-0.31824,0.00017,24.54585]
[1779706323167,30.02,77442.7,0.0,-0.31824,0.00017,24.54577]
[1779706323322,30.02,77442.7,0.0,-0.31824,0.00017,24.54573]
[1779706324190,30.02,77421.25,0.0,-0.32195,0.00017,24.65838]
[1779706324630,30.02,77421.25,0.0,-0.32195,0.00017,24.65838]
[1779706324733,30.02,77421.25,0.0,-0.32195,0.00017,24.65838]
[1779706324739,30.02,77421.25,0.0,-0.32195,0.00017,24.65838]
[1779706324966,30.02,77421.25,0.0,-0.32195,0.00017,24.65838]
[1779706325027,30.02,77421.25,0.0,-0.32195,0.00017,24.65838]
[1779706325168,30.02,77421.25,0.0,-0.32195,0.00017,24.65838]
[1779706325232,30.02,77421.25,0.0,-0.32195,0.00017,24.65838]
[1779706325247,30.02,77421.25,0.0,-0.32195,0.00017,24.65838]
[1779706325289,30.02,77421.25,0.0,-0.32195,0.00017,24.65838]
[1779706325365,30.02,77421.25,0.0,-0.32195,0.00017,24.65838]
[1779706325398,30.02,77421.25,0.0,-0.32195,0.00017,24.65838]
[1779706325427,30.02,77421.25,0.0,-0.32195,0.00017,24.65838]
[1779706325453,30.02,77415.65,0.0,-0.32292,0.00017,24.68728]
[1779706325586,30.02,77415.65,0.0,-0.32292,0.00017,24.68728]
[1779706325609,30.02,77415.65,0.0,-0.32292,0.00017,24.68728]
[1779706325812,30.02,77415.65,0.0,-0.32292,0.00017,24.68728]
[1779706325831,30.02,77415.65,0.0,-0.32292,0.00017,24.68728]
[1779706326089,30.02,77415.65,0.0,-0.32292,0.00017,24.68728]
[1779706326128,30.02,77415.65,0.0,-0.32292,0.00017,24.68728]
[1779706326286,30.02,77415.65,0.0,-0.32292,0.00017,24.68728]
[1779706326310,30.02,77415.65,0.0,-0.32292,0.00017,24.68728]
[1779706326319,30.02,77415.65,0.0,-0.32292,0.00017,24.68728]
[1779706326323,30.02,77415.65,0.0,-0.32292,0.00017,24.68728]
[1779706326377,30.01,77415.95,0.0,-0.32287,0.00017,24.68559]
[1779706326692,30.01,77415.95,0.0,-0.32287,0.00017,24.68559]
[1779706326748,30.01,77415.95,0.0,-0.32287,0.00017,24.68559]
[1779706326903,30.01,77415.95,0.0,-0.32287,0.00017,24.68559]
[1779706327113,30.01,77415.95,0.0,-0.32287,0.00017,24.68559]
[1779706327211,30.02,77416.95,0.0,-0.32269,0.00017,24.68052]
[1779706328719,30.02,77418.2,0.0,-0.32248,0.00017,24.67416]
[1779706329018,30.02,77418.39,0.0,-0.32245,0.00017,24.67317]
[1779706335953,30.02,77417.95,0.0,-0.32255,0.00017,24.67635]
[1779706340988,30.03,77413.03,0.0,-0.32343,0.00017,24.7024]
[1779706346023,30.02,77417.37,0.0,-0.32265,0.00017,24.67925]
[1779706351379,30.02,77416.37,0.0,-0.32278,0.00017,24.68013]
[1779706351674,30.02,77416.37,0.0,-0.32278,0.00017,24.68013]
[1779706353393,30.02,77421.08,0.0,-0.32196,0.00017,24.65543]
[1779706357788,30.01,77427.65,0.0,-0.32081,0.00017,24.62088]
[1779706357792,30.01,77427.65,0.0,-0.32081,0.00017,24.62088]
[1779706357838,30.01,77427.65,0.0,-0.32081,0.00017,24.62088]
[1779706358107,30.01,77430.66,0.0,-0.32028,0.00017,24.60502]
[1779706360845,30.01,77436.41,0.0,-0.31928,0.00017,24.57466]
[1779706360854,30.01,77436.41,0.0,-0.31928,0.00017,24.57466]
[1779706360874,30.01,77436.41,0.0,-0.31928,0.00017,24.57466]
[1779706361389,30.01,77436.89,0.0,-0.3192,0.00017,24.57204]
[1779706363194,30.01,77436.89,0.0,-0.3192,0.00017,24.57204]
[1779706363496,30.01,77436.89,0.0,-0.3192,0.00017,24.57196]
[1779706368507,30.01,77437.84,0.0,-0.31903,0.00017,24.56679]
[1779706373518,30.01,77439.27,0.0,-0.31877,0.00017,24.55905]
[1779706378525,30.01,77439.34,0.0,-0.31876,0.00017,24.5585]
[1779706383547,30.01,77439.77,0.0,-0.31868,0.00017,24.55606]
[1779706388566,30.01,77439.84,0.0,-0.31866,0.00017,24.55552]
[1779706393569,30.01,77444.29,0.0,-0.31789,0.00017,24.53178]
[1779706394570,30.01,77450.41,0.0,-0.31683,0.00017,24.49916]
[1779706394609,30.01,77450.41,0.0,-0.31683,0.00017,24.49916]
[1779706394563,30.01,77452.74,0.0,-0.31643,0.00017,24.4867]
[1779706395367,30.01,77452.74,0.0,-0.31643,0.00017,24.48671]
[1779706397497,30.01,77453.56,0.0,-0.31629,0.00017,24.48235]
[1779706397507,30.01,77453.56,0.0,-0.31629,0.00017,24.48235]
[1779706397510,30.01,77455.15,0.0,-0.31601,0.00017,24.47386]
[1779706403423,30.01,77452.23,0.0,-0.31652,0.00017,24.48965]
[1779706403970,30.01,77452.23,0.0,-0.31652,0.00017,24.48965]
[1779706403974,30.01,77452.23,0.0,-0.31652,0.00017,24.48965]
[1779706404430,30.01,77449.19,0.0,-0.31705,0.00017,24.5059]
[1779706409629,30.01,77449.69,0.0,-0.31696,0.00017,24.50322]
[1779706414632,30.01,77450.69,0.0,-0.31677,0.00017,24.49425]
[1779706419634,30.01,77451.08,0.0,-0.3167,0.00017,24.49211]
[1779706424642,30.01,77455.24,0.0,-0.31598,0.00017,24.46979]
[1779706429653,30.01,77456.04,0.0,-0.31584,0.00017,24.4655]
[1779706434658,30.01,77456.47,0.0,-0.31577,0.00017,24.4632]
[1779706439678,30.01,77456.83,0.0,-0.3157,0.00017,24.46127]
[1779706444704,30.01,77457.1,0.0,-0.31566,0.00017,24.45983]
[1779706447653,30.01,77465.38,0.0,-0.31423,0.00017,24.41523]
[1779706452679,30.01,77464.62,0.0,-0.31437,0.00017,24.4195]
[1779706457685,30.01,77463.99,0.0,-0.31448,0.00017,24.42304]
[1779706462693,30.01,77462.32,0.0,-0.31477,0.00017,24.43213]
[1779706467715,30.01,77461.04,0.0,-0.31499,0.00017,24.43907]
[1779706472720,30.01,77460.13,0.0,-0.31513,0.00017,24.44037]
[1779706477735,30.01,77458.84,0.0,-0.31535,0.00017,24.44728]
[1779706482735,30.01,77457.47,0.0,-0.31558,0.00017,24.45454]
[1779706487736,30.01,77457.41,0.0,-0.31559,0.00017,24.45474]
[1779706492764,30.01,77459.25,0.0,-0.31527,0.00017,24.44472]
[1779706497791,30.01,77460.03,0.0,-0.31513,0.00017,24.44044]
[1779706502810,30.01,77461.39,0.0,-0.3149,0.00017,24.43304]
[1779706507825,30.01,77461.63,0.0,-0.31485,0.00017,24.4317]
[1779706512843,30.0,77464.47,0.0,-0.31436,0.00017,24.41635]
[1779706517853,30.01,77464.6,0.0,-0.31434,0.00017,24.4157]
[1779706522869,30.01,77462.41,0.0,-0.31472,0.00017,24.42757]
[1779706527877,30.01,77462.91,0.0,-0.31464,0.00017,24.42491]
[1779706532888,30.01,77464.08,0.0,-0.31442,0.00017,24.41507]
[1779706537902,30.01,77464.99,0.0,-0.31426,0.00017,24.41026]
[1779706542910,30.01,77467.46,0.0,-0.31385,0.00017,24.39705]
[1779706547933,30.01,77467.46,0.0,-0.31385,0.00017,24.39725]
[1779706552938,30.01,77466.75,0.0,-0.31398,0.00017,24.40133]
[1779706557964,30.01,77468.31,0.0,-0.31372,0.00017,24.39316]
[1779706562980,30.01,77471.16,0.0,-0.31324,0.00017,24.37799]
[1779706568009,30.02,77473.95,0.0,-0.31277,0.00017,24.3632]
[1779706573010,30.02,77479.6,0.0,-0.31182,0.00017,24.33284]
[1779706578025,30.02,77477.96,0.0,-0.31212,0.00017,24.34234]
[1779706583054,30.02,77475.91,0.0,-0.31248,0.00017,24.35406]
[1779706588080,30.03,77480.7,0.0,-0.31168,0.00017,24.32843]
[1779706593102,30.03,77482.01,0.0,-0.31145,0.00017,24.31823]
[1779706598111,30.03,77480.3,0.0,-0.31176,0.00017,24.32819]
[1779706599555,30.03,77480.27,0.0,-0.31177,0.00017,24.32847]
[1779706599594,30.03,77480.27,0.0,-0.31177,0.00017,24.32847]
[1779706599799,30.03,77480.23,0.0,-0.31178,0.00017,24.3288]
[1779706604834,30.04,77485.22,0.0,-0.31094,0.00017,24.30209]
[1779706611206,30.04,77484.5,0.0,-0.31109,0.00017,24.30683]
[1779706616942,30.04,77484.07,0.0,-0.31117,0.00017,24.30944]
[1779706617070,30.05,77483.52,0.0,-0.31128,0.00017,24.31298]
[1779706620990,30.05,77478.97,0.0,-0.31207,0.00017,24.33824]
[1779706621278,30.05,77477.36,0.0,-0.31235,0.00017,24.34715]
[1779706626311,30.05,77476.81,0.0,-0.31246,0.00017,24.35072]
[1779706629107,30.05,77475.74,0.0,-0.31265,0.00017,24.35677]
[1779706629209,30.05,77475.31,0.0,-0.31273,0.00017,24.35922]
[1779706634326,30.06,77474.4,0.0,-0.3129,0.00017,24.3646]
[1779706640079,30.06,77476.22,0.0,-0.31261,0.00017,24.35539]
[1779706645114,30.06,77479.68,0.0,-0.31203,0.00017,24.33699]
[1779706650148,30.06,77480.4,0.0,-0.31192,0.00017,24.33349]
[1779706655514,30.07,77479.44,0.0,-0.31208,0.00017,24.33559]
[1779706665584,30.07,77479.61,0.0,-0.31207,0.00017,24.33546]
[1779706672302,30.07,77478.8,0.0,-0.31222,0.00017,24.34034]
[1779706677339,30.08,77477.7,0.0,-0.31242,0.00017,24.34669]
[1779706682373,30.08,77478.06,0.0,-0.31237,0.00017,24.34508]
[1779706687742,30.08,77478.75,0.0,-0.31226,0.00017,24.34176]
[1779706695798,30.08,77478.71,0.0,-0.31229,0.00017,24.34257]
[1779706703522,30.09,77478.32,0.0,-0.31237,0.00017,24.34526]
[1779706708555,30.09,77478.41,0.0,-0.31237,0.00017,24.34514]
[1779706715605,30.09,77478.11,0.0,-0.31241,0.00017,24.34367]
[1779706720640,30.09,77480.37,0.0,-0.31204,0.00017,24.33179]
[1779706725675,30.1,77479.66,0.0,-0.31218,0.00017,24.3361]
[1779706730719,30.1,77479.58,0.0,-0.3122,0.00017,24.337]
[1779706735753,30.1,77478.3,0.0,-0.31244,0.00017,24.34445]
[1779706741122,30.1,77479.0,0.0,-0.31233,0.00017,24.34112]
[1779706747113,30.11,77481.85,0.0,-0.31185,0.00017,24.3259]
[1779706752921,30.11,77480.98,0.0,-0.31202,0.00017,24.3314]
[1779706753983,30.11,77479.24,0.0,-0.31233,0.00017,24.34102]
[1779706758988,30.11,77481.74,0.0,-0.31191,0.00017,24.32777]
[1779706761040,30.11,77482.42,0.0,-0.3118,0.00017,24.32421]
[1779706761936,30.11,77482.42,0.0,-0.3118,0.00017,24.32428]
[1779706766971,30.12,77484.31,0.0,-0.31149,0.00017,24.31433]
[1779706772341,30.12,77485.97,0.0,-0.3112,0.00017,24.30203]
[1779706778049,30.12,77483.75,0.0,-0.31159,0.00017,24.3146]
[1779706783789,30.12,77485.94,0.0,-0.31122,0.00017,24.30292]
[1779706789089,30.12,77484.46,0.0,-0.31149,0.00017,24.3114]
[1779706795349,30.13,77483.47,0.0,-0.31166,0.00017,24.31713]
[1779706800995,30.13,77483.09,0.0,-0.31174,0.00017,24.31941]
[1779706806397,30.13,77476.03,0.0,-0.31295,0.00017,24.35795]
[1779706809720,30.13,77467.6,0.0,-0.31439,0.00017,24.40349]
[1779706809728,30.13,77467.6,0.0,-0.31439,0.00017,24.40349]
[1779706809809,30.13,77462.99,0.0,-0.31518,0.00017,24.42822]
[1779706816652,30.13,77463.19,0.0,-0.31514,0.00017,24.42689]
[1779706821687,30.13,77462.26,0.0,-0.31529,0.00017,24.43171]
[1779706826026,30.12,77460.87,0.0,-0.31553,0.00017,24.439]
[1779706826031,30.12,77458.79,0.0,-0.31588,0.00017,24.45004]
[1779706831058,30.12,77454.09,0.0,-0.31668,0.00017,24.47487]
[1779706832771,30.12,77453.11,0.0,-0.31683,0.00017,24.47637]
[1779706833030,30.12,77452.78,0.0,-0.31688,0.00017,24.47806]
[1779706838030,30.12,77448.23,0.0,-0.31766,0.00017,24.50191]
[1779706843030,30.12,77449.72,0.0,-0.31739,0.00017,24.49364]
[1779706844234,30.12,77449.15,0.0,-0.31748,0.00017,24.49653]
[1779706844237,30.12,77449.15,0.0,-0.31748,0.00017,24.49653]
[1779706844241,30.12,77449.15,0.0,-0.31748,0.00017,24.49653]
[1779706846393,30.12,77447.68,0.0,-0.31773,0.00017,24.50419]
[1779706846868,30.12,77447.68,0.0,-0.31773,0.00017,24.50419]
[1779706846892,30.12,77447.68,0.0,-0.31773,0.00017,24.50419]
[1779706846957,30.12,77400.53,0.0,-0.3259,0.00017,24.74881]
[1779706847781,30.12,77400.53,0.0,-0.3259,0.00017,24.74881]
[1779706847787,30.11,77378.49,0.0,-0.32974,0.00018,24.85932]
[1779706848382,30.11,77378.49,0.0,-0.32974,0.00018,24.85932]
[1779706848432,30.11,77378.49,0.0,-0.32974,0.00018,24.85932]
[1779706848700,30.11,77378.49,0.0,-0.32974,0.00018,24.85932]
[1779706848783,30.11,77378.49,0.0,-0.32974,0.00018,24.85932]
[1779706849003,30.11,77378.49,0.0,-0.32974,0.00018,24.85932]
[1779706849009,30.11,77372.47,0.0,-0.33076,0.00018,24.8882]
[1779706849143,30.11,77372.47,0.0,-0.33076,0.00018,24.8882]
[1779706849176,30.11,77372.47,0.0,-0.33076,0.00018,24.8882]
[1779706849558,30.11,77372.47,0.0,-0.33076,0.00018,24.88831]
[1779706851296,30.11,77375.9,0.0,-0.33017,0.00018,24.87144]
[1779706851346,30.11,77375.9,0.0,-0.33017,0.00018,24.87144]
[1779706851922,30.11,77376.65,0.0,-0.33004,0.00018,24.86785]
[1779706852131,30.11,77376.65,0.0,-0.33004,0.00018,24.86785]
[1779706852223,30.11,77376.65,0.0,-0.33004,0.00018,24.86785]
[1779706852579,30.11,77376.65,0.0,-0.33005,0.00018,24.868]
[1779706854943,30.11,77369.13,0.0,-0.33137,0.00018,24.90548]
[1779706861993,30.12,77371.6,0.0,-0.33097,0.00018,24.89413]
[1779706862497,30.12,77371.6,0.0,-0.33097,0.00018,24.89413]
[1779706862655,30.12,77371.6,0.0,-0.33097,0.00018,24.89426]
[1779706864543,30.12,77376.11,0.0,-0.33018,0.00018,24.87195]
[1779706864664,30.12,77376.11,0.0,-0.33018,0.00018,24.87199]
[1779706869699,30.12,77372.04,0.0,-0.3309,0.00018,24.89232]
[1779706874735,30.12,77370.39,0.0,-0.3312,0.00018,24.90061]
[1779706879769,30.12,77368.18,0.0,-0.33159,0.00018,24.91164]
[1779706884805,30.12,77367.55,0.0,-0.3317,0.00018,24.91488]
[1779706889890,30.12,77368.47,0.0,-0.33155,0.00018,24.91045]
[1779706889901,30.12,77368.47,0.0,-0.33155,0.00018,24.91045]
[1779706889934,30.12,77371.31,0.0,-0.33105,0.00018,24.89647]
[1779706891283,30.12,77370.15,0.0,-0.33123,0.00018,24.89868]
[1779706891854,30.12,77370.15,0.0,-0.33124,0.00018,24.89873]
[1779706893071,30.13,77359.39,0.0,-0.33313,0.00018,24.95157]
[1779706893609,30.13,77359.39,0.0,-0.33313,0.00018,24.95157]
[1779706899910,30.12,77360.0,0.0,-0.33302,0.00018,24.94855]
[1779706904945,30.12,77363.18,0.0,-0.33246,0.00018,24.93297]
[1779706908619,30.13,77364.59,0.0,-0.33221,0.00018,24.9261]
[1779706908972,30.13,77362.9,0.0,-0.33251,0.00018,24.9344]
[1779706914008,30.13,77368.86,0.0,-0.33147,0.00018,24.9052]
[1779706919043,30.13,77369.0,0.0,-0.33145,0.00018,24.90472]
[1779706924078,30.13,77369.68,0.0,-0.33133,0.00018,24.90146]
[1779706930721,30.13,77373.4,0.0,-0.33067,0.00018,24.88282]
[1779706936162,30.12,77371.29,0.0,-0.33102,0.00018,24.89271]
[1779706941198,30.12,77369.54,0.0,-0.33132,0.00018,24.90099]
[1779706942205,30.12,77356.1,0.0,-0.33368,0.00018,24.96677]
[1779706944218,30.12,77356.92,0.0,-0.33352,0.00018,24.9625]
[1779706949995,30.12,77357.01,0.0,-0.33351,0.00018,24.96201]
[1779706955649,30.12,77363.31,0.0,-0.33238,0.00018,24.92767]
[1779706961690,30.12,77359.7,0.0,-0.33302,0.00018,24.9454]
[1779706966739,30.12,77357.5,0.0,-0.3334,0.00018,24.95615]
[1779706966797,30.12,77357.5,0.0,-0.3334,0.00018,24.95615]
[1779706967202,30.12,77338.94,0.0,-0.33668,0.00018,25.0458]
[1779706967248,30.12,77338.94,0.0,-0.33668,0.00018,25.0458]
[1779706968026,30.12,77338.94,0.0,-0.33668,0.00018,25.0458]
[1779706968085,30.12,77338.94,0.0,-0.33668,0.00018,25.0458]
[1779706968148,30.12,77338.94,0.0,-0.33668,0.00018,25.0458]
[1779706968182,30.12,77338.94,0.0,-0.33668,0.00018,25.0458]
[1779706968239,30.12,77335.3,0.0,-0.33732,0.00018,25.06321]
[1779706968377,30.12,77335.3,0.0,-0.33732,0.00018,25.06321]
[1779706968425,30.12,77335.3,0.0,-0.33732,0.00018,25.06321]
[1779706968683,30.12,77335.3,0.0,-0.33732,0.00018,25.06321]
[1779706968732,30.12,77335.3,0.0,-0.33732,0.00018,25.06321]
[1779706968941,30.12,77335.3,0.0,-0.33732,0.00018,25.06321]
[1779706968972,30.12,77335.3,0.0,-0.33732,0.00018,25.06321]
[1779706969149,30.12,77335.3,0.0,-0.33732,0.00018,25.06321]
[1779706969196,30.12,77335.3,0.0,-0.33732,0.00018,25.06321]
[1779706969162,30.12,77335.63,0.0,-0.33726,0.00018,25.06164]
[1779706969261,30.12,77335.63,0.0,-0.33726,0.00018,25.06164]
[1779706970174,30.12,77336.36,0.0,-0.33713,0.00018,25.05816]
[1779706975438,30.12,77334.84,0.0,-0.3374,0.00018,25.06542]
[1779706980506,30.12,77329.21,0.0,-0.3384,0.00018,25.09214]
[1779706986516,30.12,77332.22,0.0,-0.33786,0.00018,25.07778]
[1779706991550,30.12,77337.06,0.0,-0.337,0.00018,25.05469]
[1779706996585,30.12,77344.97,0.0,-0.33561,0.00018,25.01681]
[1779707000048,30.12,77354.38,0.0,-0.33395,0.00018,24.97122]
[1779707006107,30.12,77354.91,0.0,-0.33385,0.00018,24.96853]
[1779707009361,30.12,77364.58,0.0,-0.33215,0.00018,24.92121]
[1779707015346,30.12,77365.36,0.0,-0.332,0.00018,24.91389]
[1779707021252,30.12,77368.97,0.0,-0.33137,0.00018,24.89628]
[1779707027803,30.12,77366.15,0.0,-0.33187,0.00018,24.91048]
[1779707032838,30.12,77365.52,0.0,-0.33199,0.00018,24.91376]
[1779707039018,30.12,77364.7,0.0,-0.33214,0.00018,24.91794]
[1779707044287,30.12,77363.28,0.0,-0.3324,0.00018,24.92521]
[1779707051726,30.12,77362.81,0.0,-0.33249,0.00018,24.92773]
[1779707057007,30.13,77362.91,0.0,-0.33248,0.00018,24.92762]
[1779707062042,30.13,77361.48,0.0,-0.33274,0.00018,24.93485]
[1779707067077,30.13,77361.98,0.0,-0.33266,0.00018,24.93259]
[1779707072115,30.13,77363.03,0.0,-0.33247,0.00018,24.92414]
[1779707073228,30.13,77363.03,0.0,-0.33247,0.00018,24.92414]
[1779707073262,30.13,77363.03,0.0,-0.33247,0.00018,24.92414]
[1779707081176,30.14,77363.16,0.0,-0.33246,0.00018,24.92401]
[1779707086211,30.14,77360.18,0.0,-0.33299,0.00018,24.93884]
[1779707091245,30.14,77360.48,0.0,-0.33295,0.00018,24.93762]
[1779707096281,30.14,77360.13,0.0,-0.33302,0.00018,24.93958]
[1779707103330,30.14,77359.04,0.0,-0.33322,0.00018,24.94523]
[1779707104317,30.14,77359.04,0.0,-0.33322,0.00018,24.94523]
[1779707104357,30.14,77358.78,0.0,-0.33327,0.00018,24.94654]
[1779707104402,30.14,77358.78,0.0,-0.33327,0.00018,24.94654]
[1779707108655,30.14,77362.7,0.0,-0.33259,0.00018,24.92761]
[1779707108664,30.14,77362.7,0.0,-0.33259,0.00018,24.92761]
[1779707108795,30.15,77363.47,0.0,-0.33246,0.00018,24.92403]
[1779707113015,30.15,77364.27,0.0,-0.33232,0.00018,24.9203]
[1779707114407,30.15,77356.19,0.0,-0.33375,0.00018,24.95998]
[1779707119410,30.15,77356.16,0.0,-0.33377,0.00018,24.96047]
[1779707124411,30.15,77354.46,0.0,-0.33408,0.00018,24.9692]
[1779707129433,30.16,77354.46,0.0,-0.3341,0.00018,24.96965]
[1779707134448,30.16,77352.06,0.0,-0.33452,0.00018,24.97818]
[1779707139469,30.16,77348.77,0.0,-0.33511,0.00018,24.99451]
[1779707144470,30.17,77348.53,0.0,-0.33517,0.00018,24.99606]
[1779707149471,30.17,77350.54,0.0,-0.33483,0.00018,24.98676]
[1779707154445,30.17,77358.53,0.0,-0.33344,0.00018,24.94844]
[1779707159462,30.18,77361.93,0.0,-0.33286,0.00018,24.93229]
[1779707164470,30.18,77365.11,0.0,-0.33231,0.00018,24.91715]
[1779707169488,30.18,77365.06,0.0,-0.33233,0.00018,24.91779]
[1779707174488,30.18,77370.07,0.0,-0.33147,0.00018,24.89362]
[1779707179502,30.19,77373.89,0.0,-0.33082,0.00018,24.87526]
[1779707184518,30.19,77373.59,0.0,-0.33088,0.00018,24.87716]
[1779707189532,30.19,77375.57,0.0,-0.33055,0.00017,24.86779]
[1779707194542,30.2,77376.19,0.0,-0.33044,0.00017,24.86159]
[1779707195276,30.2,77376.19,0.0,-0.33044,0.00017,24.86159]
[1779707195409,30.2,77376.45,0.0,-0.33039,0.00017,24.86038]
[1779707195624,30.2,77376.45,0.0,-0.33039,0.00017,24.86038]
[1779707195721,30.2,77376.45,0.0,-0.33039,0.00017,24.86038]
[1779707196391,30.2,77364.61,0.0,-0.33247,0.00018,24.91867]
[1779707197440,30.2,77355.19,0.0,-0.33412,0.00018,24.96453]
[1779707197532,30.2,77355.19,0.0,-0.33412,0.00018,24.96453]
[1779707198113,30.2,77351.51,0.0,-0.33477,0.00018,24.98231]
[1779707200272,30.2,77351.51,0.0,-0.33477,0.00018,24.9823]
[1779707200299,30.2,77351.51,0.0,-0.33477,0.00018,24.9823]
[1779707200420,30.2,77347.1,0.0,-0.33554,0.00018,25.0035]
[1779707200855,30.2,77347.1,0.0,-0.33554,0.00018,25.0035]
[1779707203722,30.2,77344.18,0.0,-0.33606,0.00018,25.01741]
[1779707209078,30.19,77341.0,0.0,-0.33661,0.00018,25.03241]
[1779707214114,30.19,77341.38,0.0,-0.33654,0.00018,25.03048]
[1779707219148,30.19,77339.74,0.0,-0.33682,0.00018,25.03818]
[1779707224184,30.19,77343.86,0.0,-0.33609,0.00018,25.0184]
[1779707229218,30.19,77342.13,0.0,-0.3364,0.00018,25.02667]
[1779707234254,30.19,77342.7,0.0,-0.3363,0.00018,25.02394]
[1779707239290,30.19,77337.1,0.0,-0.33728,0.00018,25.05061]
[1779707244325,30.19,77335.62,0.0,-0.33755,0.00018,25.05771]
[1779707249360,30.19,77334.49,0.0,-0.33775,0.00018,25.06318]
[1779707254401,30.19,77341.37,0.0,-0.33652,0.00018,25.02703]
[1779707258178,30.19,77342.22,0.0,-0.33637,0.00018,25.02295]
[1779707258293,30.19,77342.22,0.0,-0.33637,0.00018,25.02295]
[1779707258435,30.19,77351.61,0.0,-0.33472,0.00018,24.97784]
[1779707258840,30.19,77351.61,0.0,-0.33472,0.00018,24.97784]
[1779707259327,30.19,77351.61,0.0,-0.33472,0.00018,24.97784]
[1779707259370,30.19,77351.61,0.0,-0.33472,0.00018,24.97784]
[1779707259502,30.19,77355.43,0.0,-0.33405,0.00018,24.95936]
[1779707263728,30.19,77354.71,0.0,-0.33418,0.00018,24.96296]
[1779707263746,30.19,77354.71,0.0,-0.33418,0.00018,24.96296]
[1779707264348,30.19,77354.71,0.0,-0.33418,0.00018,24.96296]
[1779707264465,30.19,77353.47,0.0,-0.3344,0.00018,24.969]
[1779707269476,30.2,77353.52,0.0,-0.33439,0.00018,24.96892]
[1779707274498,30.2,77353.91,0.0,-0.33433,0.00018,24.9673]
[1779707279515,30.2,77354.19,0.0,-0.3343,0.00018,24.96626]
[1779707284518,30.2,77353.62,0.0,-0.33441,0.00018,24.96944]
[1779707289522,30.2,77352.67,0.0,-0.33459,0.00018,24.97432]
[1779707294531,30.21,77352.43,0.0,-0.33464,0.00018,24.97585]
[1779707299554,30.21,77352.25,0.0,-0.33469,0.00018,24.97711]
[1779707304559,30.21,77352.43,0.0,-0.33467,0.00018,24.97665]
[1779707309585,30.22,77353.51,0.0,-0.33449,0.00018,24.97186]
[1779707314586,30.22,77358.55,0.0,-0.33361,0.00018,24.94437]
[1779707319592,30.22,77358.55,0.0,-0.33362,0.00018,24.94482]
[1779707323576,30.23,77366.35,0.0,-0.33227,0.00018,24.90729]
[1779707328586,30.23,77366.61,0.0,-0.33224,0.00018,24.9064]
[1779707333589,30.23,77370.53,0.0,-0.33157,0.00017,24.88767]
[1779707338598,30.23,77372.7,0.0,-0.3312,0.00017,24.87747]
[1779707343607,30.24,77373.52,0.0,-0.33107,0.00017,24.87391]
[1779707348634,30.24,77378.71,0.0,-0.33018,0.00017,24.84876]
[1779707353646,30.25,77383.68,0.0,-0.32934,0.00017,24.82484]
[1779707358669,30.25,77384.02,0.0,-0.3293,0.00017,24.82376]
[1779707363677,30.25,77384.13,0.0,-0.3293,0.00017,24.8238]
[1779707368697,30.26,77385.92,0.0,-0.32901,0.00017,24.8155]
[1779707373714,30.26,77387.37,0.0,-0.32876,0.00017,24.80534]
[1779707375226,30.26,77386.74,0.0,-0.32887,0.00017,24.8086]
[1779707375240,30.26,77386.74,0.0,-0.32887,0.00017,24.8086]
[1779707375503,30.26,77386.71,0.0,-0.32888,0.00017,24.80887]
[1779707381278,30.27,77386.32,0.0,-0.32897,0.00017,24.81152]
[1779707386314,30.27,77386.66,0.0,-0.32893,0.00017,24.81041]
[1779707392356,30.28,77386.44,0.0,-0.32899,0.00017,24.81219]
[1779707398400,30.28,77386.13,0.0,-0.32907,0.00017,24.81441]
[1779707402770,30.28,77386.85,0.0,-0.32896,0.00017,24.81129]
[1779707403609,30.28,77390.11,0.0,-0.32839,0.00017,24.79518]
[1779707408637,30.28,77394.06,0.0,-0.32771,0.00017,24.77552]
[1779707413641,30.28,77398.37,0.0,-0.32695,0.00017,24.75347]
[1779707418667,30.28,77398.74,0.0,-0.32687,0.00017,24.75122]
[1779707423693,30.28,77401.15,0.0,-0.32644,0.00017,24.73883]
[1779707428711,30.27,77400.44,0.0,-0.32655,0.00017,24.74203]
[1779707433718,30.27,77400.92,0.0,-0.32644,0.00017,24.73579]
[1779707438724,30.27,77398.96,0.0,-0.32679,0.00017,24.74583]
[1779707443726,30.28,77399.98,0.0,-0.32662,0.00017,24.74092]
[1779707448729,30.28,77399.44,0.0,-0.32672,0.00017,24.74402]
[1779707453759,30.28,77399.51,0.0,-0.3267,0.00017,24.7433]
[1779707458769,30.28,77399.33,0.0,-0.32674,0.00017,24.74442]
[1779707463770,30.28,77399.21,0.0,-0.32677,0.00017,24.74539]
[1779707465310,30.28,77399.36,0.0,-0.32675,0.00017,24.74471]
[1779707470906,30.28,77387.99,0.0,-0.32875,0.00017,24.80227]
[1779707476947,30.29,77387.7,0.0,-0.32882,0.00017,24.80429]
[1779707481980,30.29,77389.56,0.0,-0.32851,0.00017,24.79555]
[1779707487017,30.3,77388.8,0.0,-0.32866,0.00017,24.79982]
[1779707493058,30.3,77388.64,0.0,-0.32869,0.00017,24.79764]
[1779707498093,30.3,77387.55,0.0,-0.32889,0.00017,24.80353]
[1779707503127,30.3,77385.49,0.0,-0.32926,0.00017,24.81417]
[1779707508163,30.31,77384.54,0.0,-0.32944,0.00017,24.81927]
[1779707513198,30.31,77384.69,0.0,-0.32943,0.00017,24.81892]
[1779707518233,30.31,77384.37,0.0,-0.3295,0.00017,24.82089]
[1779707523269,30.32,77384.66,0.0,-0.32946,0.00017,24.81985]
[1779707528309,30.32,77382.0,0.0,-0.32994,0.00017,24.83335]
[1779707534346,30.32,77384.98,0.0,-0.32943,0.00017,24.81908]
[1779707540826,30.32,77382.1,0.0,-0.32995,0.00017,24.83373]
[1779707544684,30.32,77382.1,0.0,-0.32995,0.00017,24.83373]
[1779707544778,30.33,77382.37,0.0,-0.32991,0.00017,24.83266]
[1779707550734,30.33,77378.75,0.0,-0.33055,0.00017,24.85075]
[1779707556500,30.33,77379.83,0.0,-0.33035,0.00017,24.84225]
[1779707561535,30.33,77380.76,0.0,-0.3302,0.00017,24.83794]
[1779707567384,30.33,77381.14,0.0,-0.33014,0.00017,24.8363]
[1779707572613,30.34,77380.51,0.0,-0.33027,0.00017,24.8398]
[1779707578661,30.34,77381.72,0.0,-0.33007,0.00017,24.83417]
[1779707584700,30.34,77382.2,0.0,-0.32999,0.00017,24.83215]
[1779707589794,30.34,77384.43,0.0,-0.32961,0.00017,24.8214]
[1779707595950,30.34,77380.49,0.0,-0.33031,0.00017,24.84101]
[1779707601015,30.35,77380.64,0.0,-0.33029,0.00017,24.84071]
[1779707606854,30.35,77381.52,0.0,-0.33015,0.00017,24.83669]
[1779707613358,30.35,77382.18,0.0,-0.33003,0.00017,24.83014]
[1779707618422,30.35,77382.18,0.0,-0.33003,0.00017,24.83025]
[1779707624996,30.35,77382.69,0.0,-0.32996,0.00017,24.82817]
[1779707625386,30.35,77382.69,0.0,-0.32996,0.00017,24.82817]
[1779707625432,30.35,77381.58,0.0,-0.33016,0.00017,24.83386]
[1779707627818,30.36,77376.18,0.0,-0.3311,0.00017,24.86042]
[1779707627919,30.36,77376.83,0.0,-0.33099,0.00017,24.85726]
[1779707629433,30.36,77376.15,0.0,-0.33111,0.00017,24.86062]
[1779707629444,30.36,77376.15,0.0,-0.33111,0.00017,24.86062]
[1779707631459,30.36,77376.78,0.0,-0.331,0.00017,24.85759]
[1779707631487,30.36,77377.39,0.0,-0.33089,0.00017,24.85463]
[1779707638826,30.36,77378.04,0.0,-0.33078,0.00017,24.85156]
[1779707643832,30.36,77377.61,0.0,-0.33086,0.00017,24.85386]
[1779707649360,30.36,77378.05,0.0,-0.3308,0.00017,24.85197]
[1779707655293,30.36,77374.82,0.0,-0.33137,0.00017,24.86803]
[1779707661152,30.36,77368.83,0.0,-0.33242,0.00017,24.89757]
[1779707667283,30.37,77378.24,0.0,-0.3308,0.00017,24.85211]
[1779707673843,30.37,77378.36,0.0,-0.33077,0.00017,24.84826]
[1779707679368,30.37,77379.83,0.0,-0.33053,0.00017,24.84163]
[1779707684403,30.38,77378.59,0.0,-0.33076,0.00017,24.84804]
[1779707689440,30.38,77379.21,0.0,-0.33066,0.00017,24.84529]
[1779707694473,30.38,77378.48,0.0,-0.3308,0.00017,24.84915]
[1779707699509,30.38,77378.97,0.0,-0.33072,0.00017,24.84702]
[1779707704543,30.38,77382.04,0.0,-0.3302,0.00017,24.83223]
[1779707710007,30.38,77382.12,0.0,-0.33019,0.00017,24.83202]
[1779707717151,30.39,77382.23,0.0,-0.33018,0.00017,24.83189]
[1779707722676,30.39,77382.09,0.0,-0.33022,0.00017,24.83301]
[1779707729726,30.39,77380.66,0.0,-0.33048,0.00017,24.84039]
[1779707735767,30.39,77381.33,0.0,-0.33036,0.00017,24.83382]
[1779707740801,30.4,77381.89,0.0,-0.33027,0.00017,24.83131]
[1779707745844,30.4,77382.21,0.0,-0.33022,0.00017,24.82998]
[1779707750878,30.4,77382.48,0.0,-0.33018,0.00017,24.82889]
[1779707755914,30.4,77382.59,0.0,-0.33017,0.00017,24.8286]
[1779707760949,30.4,77383.43,0.0,-0.33003,0.00017,24.82471]
[1779707766991,30.4,77382.84,0.0,-0.33015,0.00017,24.82791]
[1779707772027,30.41,77382.75,0.0,-0.33017,0.00017,24.82858]
[1779707778030,30.41,77384.36,0.0,-0.3299,0.00017,24.82086]
[1779707783103,30.41,77381.35,0.0,-0.33043,0.00017,24.83597]
[1779707788137,30.41,77380.89,0.0,-0.33052,0.00017,24.83845]
[1779707793174,30.41,77379.04,0.0,-0.33082,0.00017,24.84409]
[1779707798756,30.41,77380.4,0.0,-0.33059,0.00017,24.83757]
[1779707800804,30.41,77368.28,0.0,-0.33271,0.00017,24.89672]
[1779707802793,30.41,77363.32,0.0,-0.33357,0.00017,24.92067]
[1779707802906,30.41,77360.97,0.0,-0.33398,0.00017,24.93195]
[1779707808046,30.41,77364.94,0.0,-0.33328,0.00017,24.91268]
[1779707812318,30.41,77362.79,0.0,-0.33365,0.00017,24.92291]
[1779707812834,30.41,77362.79,0.0,-0.33365,0.00017,24.92291]
[1779707812862,30.41,77362.79,0.0,-0.33365,0.00017,24.92291]
[1779707812870,30.41,77362.79,0.0,-0.33365,0.00017,24.92291]
[1779707812972,30.41,77360.72,0.0,-0.33401,0.00017,24.93284]
[1779707814829,30.41,77360.26,0.0,-0.33409,0.00017,24.93503]
[1779707814858,30.41,77360.26,0.0,-0.33409,0.00017,24.93503]
[1779707816177,30.41,77360.17,0.0,-0.33411,0.00017,24.9354]
[1779707817050,30.41,77359.39,0.0,-0.33424,0.00017,24.93911]
[1779707822051,30.41,77358.7,0.0,-0.33436,0.00017,24.9423]
[1779707827080,30.41,77358.06,0.0,-0.33446,0.00017,24.9452]
[1779707832099,30.41,77358.38,0.0,-0.3344,0.00017,24.94349]
[1779707837123,30.41,77359.91,0.0,-0.33413,0.00017,24.93595]
[1779707842154,30.4,77360.09,0.0,-0.33409,0.00017,24.93487]
[1779707842575,30.4,77357.81,0.0,-0.33449,0.00017,24.94578]
[1779707842587,30.4,77357.81,0.0,-0.33449,0.00017,24.94578]
[1779707843899,30.4,77355.11,0.0,-0.33496,0.00017,24.95866]
[1779707843906,30.4,77355.11,0.0,-0.33496,0.00017,24.95866]
[1779707844107,30.4,77353.03,0.0,-0.33532,0.00017,24.96854]
[1779707849111,30.4,77351.02,0.0,-0.33566,0.00018,24.97795]
[1779707854111,30.4,77349.73,0.0,-0.33587,0.00018,24.98037]
[1779707859134,30.4,77350.04,0.0,-0.3358,0.00018,24.97872]
[1779707864149,30.4,77350.08,0.0,-0.33579,0.00018,24.97819]
[1779707868459,30.39,77349.57,0.0,-0.33586,0.00018,24.98021]
[1779707868701,30.39,77349.57,0.0,-0.33586,0.00018,24.98013]
[1779707870460,30.39,77349.11,0.0,-0.33594,0.00018,24.98224]
[1779707870485,30.39,77349.11,0.0,-0.33594,0.00018,24.98224]
[1779707871000,30.39,77349.11,0.0,-0.33594,0.00018,24.98224]
[1779707871114,30.39,77349.11,0.0,-0.33593,0.00018,24.98216]
[1779707873024,30.39,77348.02,0.0,-0.33612,0.00018,24.98726]
[1779707873030,30.39,77348.02,0.0,-0.33612,0.00018,24.98726]
[1779707873058,30.39,77348.02,0.0,-0.33612,0.00018,24.98726]
[1779707873100,30.39,77347.9,0.0,-0.33614,0.00018,24.98781]
[1779707875534,30.39,77348.17,0.0,-0.33609,0.00018,24.98648]
[1779707876109,30.39,77349.16,0.0,-0.33592,0.00018,24.98174]
[1779707881109,30.39,77351.14,0.0,-0.33557,0.00018,24.97216]
[1779707886111,30.39,77358.11,0.0,-0.33434,0.00017,24.93857]
[1779707891117,30.39,77360.21,0.0,-0.33396,0.00017,24.92819]
[1779707896139,30.38,77360.65,0.0,-0.33388,0.00017,24.92579]
[1779707901159,30.38,77357.6,0.0,-0.3344,0.00017,24.94019]
[1779707905227,30.38,77350.06,0.0,-0.33571,0.00018,24.97604]
[1779707907909,30.38,77348.28,0.0,-0.33602,0.00018,24.98445]
[1779707907931,30.38,77348.28,0.0,-0.33602,0.00018,24.98445]
[1779707909562,30.38,77343.0,0.0,-0.33694,0.00018,25.00937]
[1779707910013,30.38,77342.14,0.0,-0.33709,0.00018,25.01335]
[1779707915047,30.37,77342.06,0.0,-0.33707,0.00018,25.00974]
[1779707921091,30.37,77341.7,0.0,-0.33712,0.00018,25.01092]
[1779707927033,30.37,77339.59,0.0,-0.33748,0.00018,25.02063]
[1779707932167,30.36,77337.83,0.0,-0.33776,0.00018,25.02823]
[1779707937202,30.36,77333.9,0.0,-0.33844,0.00018,25.04629]
[1779707942239,30.36,77328.82,0.0,-0.33931,0.00018,25.06956]
[1779707947272,30.35,77328.66,0.0,-0.33932,0.00018,25.06977]
[1779707952280,30.35,77326.47,0.0,-0.33969,0.00018,25.07944]
[1779707959639,30.34,77333.6,0.0,-0.33841,0.00018,25.04541]
[1779707965404,30.34,77344.95,0.0,-0.3364,0.00018,24.99119]
[1779707970953,30.34,77349.89,0.0,-0.33553,0.00018,24.96755]
[1779707976483,30.34,77353.2,0.0,-0.33492,0.00018,24.94804]
[1779707981517,30.34,77358.26,0.0,-0.33404,0.00018,24.92366]
[1779707986552,30.34,77359.71,0.0,-0.33378,0.00018,24.91665]
[1779707993992,30.34,77362.21,0.0,-0.33334,0.00017,24.90455]
[1779707999643,30.34,77364.66,0.0,-0.33292,0.00017,24.8927]
[1779708004678,30.34,77368.86,0.0,-0.33218,0.00017,24.87234]
[1779708010719,30.34,77371.51,0.0,-0.33173,0.00017,24.85955]
[1779708016761,30.34,77372.63,0.0,-0.33153,0.00017,24.85421]
[1779708021797,30.34,77374.33,0.0,-0.33124,0.00017,24.84602]
[1779708027040,30.34,77375.0,0.0,-0.33113,0.00017,24.84282]
[1779708034282,30.34,77376.45,0.0,-0.33087,0.00017,24.83245]
[1779708039368,30.34,77377.49,0.0,-0.33069,0.00017,24.82751]
[1779708046974,30.35,77377.22,0.0,-0.33075,0.00017,24.82908]
[1779708052452,30.35,77378.65,0.0,-0.3305,0.00017,24.82209]
[1779708058053,30.35,77381.15,0.0,-0.33007,0.00017,24.81011]
[1779708063087,30.35,77381.79,0.0,-0.32997,0.00017,24.80714]
[1779708068124,30.35,77382.11,0.0,-0.32992,0.00017,24.80575]
[1779708073159,30.35,77381.51,0.0,-0.33003,0.00017,24.80889]
[1779708078194,30.35,77382.28,0.0,-0.3299,0.00017,24.80526]
[1779708083230,30.35,77382.82,0.0,-0.32981,0.00017,24.80278]
[1779708088265,30.36,77381.36,0.0,-0.33007,0.00017,24.81014]
[1779708093300,30.36,77381.74,0.0,-0.32999,0.00017,24.80485]
[1779708098335,30.36,77382.26,0.0,-0.32991,0.00017,24.80244]
[1779708105384,30.36,77382.7,0.0,-0.32984,0.00017,24.80049]
[1779708110418,30.36,77383.27,0.0,-0.32974,0.00017,24.79782]
[1779708112494,30.36,77383.26,0.0,-0.32975,0.00017,24.79793]
[1779708112501,30.36,77383.26,0.0,-0.32975,0.00017,24.79793]
[1779708112521,30.36,77383.26,0.0,-0.32975,0.00017,24.79793]
[1779708112535,30.36,77383.26,0.0,-0.32975,0.00017,24.79793]
[1779708112633,30.36,77383.26,0.0,-0.32975,0.00017,24.79796]
[1779708115424,30.36,77383.26,0.0,-0.32975,0.00017,24.79798]
[1779708115431,30.36,77383.26,0.0,-0.32975,0.00017,24.79798]
[1779708117595,30.36,77381.04,0.0,-0.33014,0.00017,24.80903]
[1779708123509,30.36,77378.39,0.0,-0.3306,0.00017,24.82218]
[1779708128524,30.36,77376.41,0.0,-0.33095,0.00017,24.83195]
[1779708133541,30.36,77376.41,0.0,-0.33095,0.00017,24.83203]
[1779708138545,30.36,77374.36,0.0,-0.33131,0.00017,24.84212]
[1779708143569,30.36,77375.5,0.0,-0.33112,0.00017,24.83661]
[1779708148583,30.36,77372.14,0.0,-0.33171,0.00017,24.85316]
[1779708153591,30.37,77370.64,0.0,-0.33195,0.00017,24.85703]
[1779708158597,30.37,77370.23,0.0,-0.33203,0.00017,24.85913]
[1779708163391,30.37,77368.13,0.0,-0.3324,0.00017,24.86943]
[1779708163411,30.37,77368.13,0.0,-0.3324,0.00017,24.86943]
[1779708163489,30.37,77365.8,0.0,-0.33281,0.00017,24.88076]
[1779708166504,30.37,77365.03,0.0,-0.33294,0.00017,24.8845]
[1779708166642,30.37,77365.03,0.0,-0.33294,0.00017,24.8845]
[1779708167397,30.37,77365.03,0.0,-0.33294,0.00017,24.8845]
[1779708168470,30.37,77350.0,0.0,-0.33557,0.00018,24.95679]
[1779708168720,30.37,77350.0,0.0,-0.33557,0.00018,24.95679]
[1779708168725,30.37,77350.0,0.0,-0.33557,0.00018,24.95679]
[1779708168736,30.37,77350.0,0.0,-0.33557,0.00018,24.95679]
[1779708168763,30.37,77350.0,0.0,-0.33557,0.00018,24.95679]
[1779708168831,30.37,77350.0,0.0,-0.33557,0.00018,24.95675]
[1779708175303,30.36,77348.38,0.0,-0.33584,0.00018,24.96417]
[1779708180916,30.36,77346.29,0.0,-0.33621,0.00018,24.97401]
[1779708185950,30.36,77341.99,0.0,-0.33696,0.00018,24.99438]
[1779708195048,30.36,77339.91,0.0,-0.33732,0.00018,25.00419]
[1779708201055,30.37,77338.13,0.0,-0.33765,0.00018,25.01293]
[1779708203438,30.37,77338.13,0.0,-0.33765,0.00018,25.01293]
[1779708204450,30.37,77349.5,0.0,-0.33565,0.00018,24.95902]
[1779708206188,30.37,77350.81,0.0,-0.33542,0.00018,24.95272]
[1779708207978,30.37,77349.75,0.0,-0.33561,0.00018,24.95771]
[1779708208483,30.36,77347.43,0.0,-0.33601,0.00018,24.96873]
[1779708208993,30.36,77347.43,0.0,-0.33601,0.00018,24.96873]
[1779708214011,30.36,77346.05,0.0,-0.33623,0.00018,24.9716]
[1779708219011,30.36,77345.02,0.0,-0.33641,0.00018,24.97639]
[1779708224026,30.36,77345.24,0.0,-0.33637,0.00018,24.97528]
[1779708226213,30.36,77345.2,0.0,-0.33637,0.00018,24.97545]
[1779708226286,30.36,77344.18,0.0,-0.33655,0.00018,24.98023]
[1779708233826,30.36,77345.02,0.0,-0.3364,0.00018,24.9761]
[1779708239764,30.36,77345.28,0.0,-0.33633,0.00018,24.97419]
[1779708246384,30.35,77345.83,0.0,-0.33622,0.00018,24.97115]
[1779708251911,30.35,77349.3,0.0,-0.3356,0.00018,24.95441]
[1779708256627,30.35,77350.22,0.0,-0.33544,0.00018,24.95002]
[1779708257531,30.35,77350.53,0.0,-0.33539,0.00018,24.94854]
[1779708262543,30.35,77349.96,0.0,-0.33549,0.00018,24.95128]
[1779708267560,30.35,77349.58,0.0,-0.33556,0.00018,24.95316]
[1779708272584,30.35,77349.78,0.0,-0.33551,0.00018,24.94873]
[1779708272856,30.35,77349.56,0.0,-0.33554,0.00018,24.9498]
[1779708273559,30.35,77349.56,0.0,-0.33555,0.00018,24.94981]
[1779708279604,30.35,77348.81,0.0,-0.33568,0.00018,24.95349]
[1779708286081,30.35,77348.61,0.0,-0.33572,0.00018,24.95458]
[1779708291687,30.36,77349.53,0.0,-0.33556,0.00018,24.9503]
[1779708296724,30.35,77351.34,0.0,-0.33524,0.00018,24.94154]
[1779708302764,30.35,77351.26,0.0,-0.33524,0.00018,24.94153]
[1779708307988,30.35,77345.49,0.0,-0.33625,0.00018,24.96881]
[1779708309340,30.35,77343.25,0.0,-0.33664,0.00018,24.97938]
[1779708309348,30.35,77341.27,0.0,-0.33698,0.00018,24.98867]
[1779708309988,30.35,77341.27,0.0,-0.33698,0.00018,24.98867]
[1779708310063,30.35,77340.3,0.0,-0.33715,0.00018,24.99317]
[1779708316291,30.34,77340.13,0.0,-0.33716,0.00018,24.99336]
[1779708322906,30.34,77334.5,0.0,-0.33812,0.00018,25.01918]
[1779708329954,30.33,77329.77,0.0,-0.33893,0.00018,25.04063]
[1779708336431,30.33,77326.15,0.0,-0.33953,0.00018,25.05339]
[1779708342044,30.32,77322.83,0.0,-0.34009,0.00018,25.06823]
[1779708347079,30.32,77323.15,0.0,-0.34002,0.00018,25.06626]
[1779708352687,30.32,77321.39,0.0,-0.34031,0.00018,25.07408]
[1779708363191,30.31,77319.83,0.0,-0.34055,0.00018,25.08021]
[1779708368226,30.3,77317.5,0.0,-0.34095,0.00018,25.09058]
[1779708374267,30.3,77317.76,0.0,-0.34088,0.00018,25.08887]
[1779708380313,30.3,77316.65,0.0,-0.34106,0.00018,25.09353]
[1779708385348,30.29,77315.88,0.0,-0.34118,0.00018,25.09669]
[1779708390383,30.29,77316.14,0.0,-0.34112,0.00018,25.0951]
[1779708396425,30.29,77315.3,0.0,-0.34124,0.00018,25.09501]
[1779708402466,30.28,77314.7,0.0,-0.34133,0.00018,25.09734]
[1779708407502,30.28,77314.46,0.0,-0.34136,0.00018,25.09808]
[1779708414550,30.28,77314.17,0.0,-0.34139,0.00018,25.09893]
[1779708419587,30.27,77316.27,0.0,-0.34101,0.00018,25.08886]
[1779708424622,30.27,77316.7,0.0,-0.34092,0.00018,25.08653]
[1779708430663,30.27,77318.32,0.0,-0.34062,0.00018,25.0786]
[1779708436706,30.26,77318.92,0.0,-0.3405,0.00018,25.07539]
[1779708441741,30.26,77321.33,0.0,-0.34006,0.00018,25.06382]
[1779708448790,30.26,77321.95,0.0,-0.33993,0.00018,25.06044]
[1779708453824,30.26,77323.25,0.0,-0.33967,0.00018,25.05043]
[1779708458859,30.25,77324.54,0.0,-0.33943,0.00018,25.04406]
[1779708464901,30.25,77325.51,0.0,-0.33925,0.00018,25.03916]
[1779708470367,30.25,77326.35,0.0,-0.33909,0.00018,25.03492]
[1779708475408,30.25,77326.35,0.0,-0.33908,0.00018,25.03474]
[1779708482022,30.24,77327.09,0.0,-0.33893,0.00018,25.03073]
[1779708489378,30.24,77326.97,0.0,-0.33895,0.00018,25.03117]
[1779708495112,30.24,77327.52,0.0,-0.33883,0.00018,25.02792]
[1779708500578,30.23,77327.93,0.0,-0.33874,0.00018,25.02568]
[1779708508204,30.23,77327.93,0.0,-0.33873,0.00018,25.0252]
[1779708513238,30.23,77328.1,0.0,-0.33867,0.00018,25.02056]
[1779708518274,30.23,77327.55,0.0,-0.33876,0.00018,25.02285]
[1779708525322,30.22,77327.14,0.0,-0.33881,0.00018,25.02435]
[1779708530789,30.22,77327.13,0.0,-0.3388,0.00018,25.02409]
[1779708536089,30.22,77324.12,0.0,-0.33933,0.00018,25.03793]
[1779708541436,30.22,77321.37,0.0,-0.3398,0.00018,25.05039]
[1779708546471,30.21,77320.95,0.0,-0.33986,0.00018,25.05202]
[1779708551505,30.21,77321.25,0.0,-0.3398,0.00018,25.05028]
[1779708552851,30.21,77321.25,0.0,-0.3398,0.00018,25.05028]
[1779708552925,30.21,77321.38,0.0,-0.33977,0.00018,25.04961]
[1779708558554,30.21,77321.38,0.0,-0.33976,0.00018,25.04922]
[1779708563590,30.2,77322.78,0.0,-0.3395,0.00018,25.04236]
[1779708569631,30.2,77322.73,0.0,-0.33949,0.00018,25.04226]
[1779708574998,30.2,77323.11,0.0,-0.3394,0.00018,25.03673]
[1779708581774,30.2,77322.26,0.0,-0.33954,0.00018,25.04041]
[1779708589772,30.19,77320.47,0.0,-0.33984,0.00018,25.0483]
[1779708592792,30.19,77328.14,0.0,-0.33848,0.00018,25.01223]
[1779708598835,30.19,77328.05,0.0,-0.33849,0.00018,25.01252]
[1779708603870,30.19,77325.26,0.0,-0.33898,0.00018,25.02551]
[1779708609913,30.19,77325.34,0.0,-0.33896,0.00018,25.02491]
[1779708616962,30.19,77325.78,0.0,-0.33887,0.00018,25.02258]
[1779708622004,30.19,77326.02,0.0,-0.33882,0.00018,25.02122]
[1779708627033,30.19,77325.97,0.0,-0.33882,0.00018,25.02126]
[1779708632070,30.18,77325.51,0.0,-0.33888,0.00018,25.01969]
[1779708637759,30.18,77321.66,0.0,-0.33956,0.00018,25.03759]
[1779708644886,30.18,77322.22,0.0,-0.33945,0.00018,25.03469]
[1779708650194,30.18,77322.99,0.0,-0.3393,0.00018,25.0306]
[1779708652831,30.18,77332.93,0.0,-0.33753,0.00018,24.9835]
[1779708659221,30.18,77338.82,0.0,-0.33649,0.00018,24.95561]
[1779708664329,30.18,77343.16,0.0,-0.33574,0.00018,24.93506]
[1779708671777,30.18,77349.67,0.0,-0.33459,0.00018,24.90396]
[1779708679430,30.18,77352.18,0.0,-0.33416,0.00018,24.89214]
[1779708682580,30.18,77353.77,0.0,-0.33389,0.00018,24.88452]
[1779708682596,30.18,77353.77,0.0,-0.33389,0.00018,24.88452]
[1779708688492,30.19,77352.91,0.0,-0.33405,0.00018,24.88911]
[1779708693527,30.19,77354.76,0.0,-0.33372,0.00018,24.87689]
[1779708698566,30.19,77359.58,0.0,-0.33287,0.00018,24.85358]
[1779708706027,30.19,77359.24,0.0,-0.33294,0.00018,24.8554]
[1779708711079,30.19,77356.1,0.0,-0.3335,0.00018,24.87076]
[1779708716689,30.19,77356.94,0.0,-0.33336,0.00018,24.86694]
[1779708721724,30.2,77357.9,0.0,-0.33319,0.00018,24.86248]
[1779708726758,30.2,77358.6,0.0,-0.33308,0.00018,24.85927]
[1779708731794,30.2,77366.86,0.0,-0.33163,0.00018,24.81899]
[1779708736829,30.2,77368.4,0.0,-0.33137,0.00018,24.8116]
[1779708738437,30.2,77368.28,0.0,-0.33139,0.00018,24.81224]
[1779708738487,30.2,77368.28,0.0,-0.33139,0.00018,24.81224]
[1779708743263,30.2,77371.22,0.0,-0.33088,0.00018,24.79807]
[1779708743276,30.2,77371.22,0.0,-0.33088,0.00018,24.79807]
[1779708743882,30.2,77370.07,0.0,-0.33109,0.00018,24.80382]
[1779708748917,30.2,77367.6,0.0,-0.33153,0.00018,24.81637]
[1779708751334,30.21,77365.78,0.0,-0.33186,0.00018,24.82547]
[1779708752019,30.21,77365.78,0.0,-0.33185,0.00018,24.8221]
[1779708757034,30.21,77362.79,0.0,-0.33239,0.00018,24.83711]
[1779708762061,30.21,77360.56,0.0,-0.33279,0.00018,24.84849]
[1779708767088,30.22,77359.08,0.0,-0.33307,0.00018,24.85623]
[1779708772107,30.22,77357.91,0.0,-0.3333,0.00018,24.86246]
[1779708777110,30.22,77356.28,0.0,-0.3336,0.00018,24.87093]
[1779708782140,30.23,77356.28,0.0,-0.33362,0.00018,24.87148]
[1779708787166,30.23,77351.61,0.0,-0.33446,0.00018,24.89462]
[1779708792180,30.24,77352.76,0.0,-0.33428,0.00018,24.8897]
[1779708797183,30.24,77356.01,0.0,-0.33373,0.00018,24.87449]
[1779708801104,30.24,77373.56,0.0,-0.33066,0.00018,24.78901]
[1779708801232,30.24,77373.56,0.0,-0.33066,0.00018,24.78901]
[1779708801321,30.24,77373.56,0.0,-0.33066,0.00018,24.78901]
[1779708801428,30.24,77373.56,0.0,-0.33066,0.00018,24.78901]
[1779708801485,30.24,77373.56,0.0,-0.33066,0.00018,24.78901]
[1779708801622,30.24,77373.56,0.0,-0.33066,0.00018,24.78901]
[1779708801752,30.24,77373.56,0.0,-0.33066,0.00018,24.78901]
[1779708801757,30.24,77383.56,0.0,-0.32891,0.00017,24.73969]
[1779708802403,30.24,77383.56,0.0,-0.32891,0.00017,24.73969]
[1779708802707,30.24,77383.56,0.0,-0.32891,0.00017,24.73969]
[1779708802741,30.24,77383.56,0.0,-0.32891,0.00017,24.73969]
[1779708802742,30.24,77383.72,0.0,-0.32888,0.00017,24.7389]
[1779708804077,30.24,77383.72,0.0,-0.32888,0.00017,24.7389]
[1779708804103,30.24,77383.72,0.0,-0.32888,0.00017,24.7389]
[1779708804109,30.24,77387.63,0.0,-0.3282,0.00017,24.71935]
[1779708809722,30.24,77389.86,0.0,-0.32781,0.00017,24.70814]
[1779708815383,30.24,77390.99,0.0,-0.32759,0.00017,24.69895]
[1779708820418,30.24,77392.56,0.0,-0.32733,0.00017,24.69136]
[1779708825986,30.24,77392.6,0.0,-0.32732,0.00017,24.69105]
[1779708831322,30.25,77391.2,0.0,-0.32757,0.00017,24.69829]
[1779708836939,30.25,77393.42,0.0,-0.32719,0.00017,24.68748]
[1779708843592,30.25,77394.44,0.0,-0.32701,0.00017,24.68209]
[1779708848622,30.24,77397.67,0.0,-0.32644,0.00017,24.66564]
[1779708853657,30.24,77397.08,0.0,-0.32654,0.00017,24.66847]
[1779708858677,30.24,77399.65,0.0,-0.32609,0.00017,24.65557]
[1779708864734,30.25,77398.43,0.0,-0.32632,0.00017,24.6621]
[1779708869769,30.25,77399.63,0.0,-0.32611,0.00017,24.65628]
[1779708874805,30.25,77399.13,0.0,-0.32621,0.00017,24.65601]
[1779708879961,30.25,77402.69,0.0,-0.32559,0.00017,24.63814]
[1779708885943,30.25,77400.71,0.0,-0.32593,0.00017,24.64808]
[1779708891147,30.25,77401.07,0.0,-0.32587,0.00017,24.64615]
[1779708896963,30.25,77401.58,0.0,-0.32578,0.00017,24.64348]
[1779708902233,30.25,77405.69,0.0,-0.32506,0.00017,24.62259]
[1779708913075,30.25,77407.36,0.0,-0.32478,0.00017,24.61445]
[1779708915089,30.25,77399.28,0.0,-0.32619,0.00017,24.65546]
[1779708920123,30.25,77400.32,0.0,-0.32601,0.00017,24.65027]
[1779708925158,30.26,77396.23,0.0,-0.32672,0.00017,24.67094]
[1779708930193,30.25,77392.63,0.0,-0.32735,0.00017,24.68889]
[1779708935228,30.25,77394.75,0.0,-0.32695,0.00017,24.67449]
[1779708940265,30.25,77395.48,0.0,-0.32682,0.00017,24.67066]
[1779708945312,30.25,77396.12,0.0,-0.3267,0.00017,24.66726]
[1779708947318,30.25,77387.85,0.0,-0.32815,0.00017,24.70882]
[1779708948760,30.25,77383.78,0.0,-0.32886,0.00017,24.72928]
[1779708948781,30.25,77383.78,0.0,-0.32886,0.00017,24.72928]
[1779708954366,30.26,77384.57,0.0,-0.32875,0.00017,24.7262]
[1779708959400,30.26,77384.71,0.0,-0.32875,0.00017,24.72621]
[1779708965234,30.27,77387.25,0.0,-0.32833,0.00017,24.71404]
[1779708970388,30.27,77389.36,0.0,-0.32798,0.00017,24.70417]
[1779708975503,30.27,77389.53,0.0,-0.32796,0.00017,24.70368]
[1779708977935,30.28,77399.79,0.0,-0.32619,0.00017,24.65277]
[1779708982978,30.28,77402.62,0.0,-0.32572,0.00017,24.63909]
[1779708988603,30.28,77409.03,0.0,-0.32461,0.00017,24.60655]
[1779708993053,30.28,77408.44,0.0,-0.32469,0.00017,24.60597]
[1779708993083,30.28,77408.44,0.0,-0.32469,0.00017,24.60597]
[1779708993252,30.28,77408.44,0.0,-0.32469,0.00017,24.60597]
[1779708993353,30.28,77415.04,0.0,-0.32354,0.00017,24.57232]
[1779708994094,30.28,77423.65,0.0,-0.32205,0.00017,24.52812]
[1779708995375,30.28,77428.47,0.0,-0.32121,0.00017,24.50305]
[1779708995685,30.28,77428.47,0.0,-0.32121,0.00017,24.50305]
[1779708995840,30.28,77429.48,0.0,-0.32104,0.00017,24.49782]
[1779708997285,30.28,77429.48,0.0,-0.32104,0.00017,24.49782]
[1779708997347,30.28,77430.18,0.0,-0.32091,0.00017,24.49386]
[1779709002348,30.27,77426.06,0.0,-0.3216,0.00017,24.51453]
[1779709007368,30.27,77425.91,0.0,-0.3216,0.00017,24.51443]
[1779709012384,30.26,77426.24,0.0,-0.32151,0.00017,24.51186]
[1779709012943,30.26,77426.42,0.0,-0.32148,0.00017,24.51076]
[1779709013386,30.26,77426.42,0.0,-0.32147,0.00017,24.5106]
[1779709014943,30.26,77427.12,0.0,-0.32134,0.00017,24.50681]
[1779709014953,30.26,77427.12,0.0,-0.32134,0.00017,24.50681]
[1779709015053,30.26,77427.84,0.0,-0.32122,0.00017,24.50308]
[1779709020828,30.25,77430.34,0.0,-0.32076,0.00017,24.48914]
[1779709025863,30.25,77433.08,0.0,-0.32026,0.00017,24.4741]
[1779709032927,30.24,77437.74,0.0,-0.31942,0.00017,24.44882]
[1779709038218,30.24,77441.0,0.0,-0.31884,0.00017,24.43122]
[1779709044003,30.24,77446.77,0.0,-0.31783,0.00017,24.40022]
[1779709049039,30.23,77446.82,0.0,-0.31781,0.00017,24.39953]
[1779709054074,30.23,77446.81,0.0,-0.31778,0.00017,24.39558]
[1779709059110,30.23,77446.63,0.0,-0.3178,0.00017,24.39616]
[1779709064145,30.23,77445.94,0.0,-0.3179,0.00017,24.39943]
[1779709069199,30.23,77447.32,0.0,-0.31766,0.00017,24.39182]
[1779709073210,30.22,77436.4,0.0,-0.31953,0.00017,24.44875]
[1779709078245,30.22,77434.24,0.0,-0.31988,0.00017,24.45934]
[1779709083282,30.21,77436.1,0.0,-0.31953,0.00017,24.44876]
[1779709088314,30.21,77438.2,0.0,-0.31914,0.00017,24.43703]
[1779709093348,30.2,77440.46,0.0,-0.31873,0.00017,24.42445]
[1779709098385,30.2,77441.05,0.0,-0.31861,0.00017,24.42066]
[1779709104428,30.2,77441.52,0.0,-0.3185,0.00017,24.41738]
[1779709109463,30.19,77442.23,0.0,-0.31836,0.00017,24.41297]
[1779709115165,30.19,77442.23,0.0,-0.31836,0.00017,24.41297]
[1779709120540,30.18,77443.75,0.0,-0.31803,0.00017,24.39989]
[1779709125575,30.18,77443.99,0.0,-0.31797,0.00017,24.398]
[1779709130610,30.18,77444.37,0.0,-0.31789,0.00017,24.39538]
[1779709135645,30.17,77444.57,0.0,-0.31783,0.00017,24.39371]
[1779709140679,30.17,77443.98,0.0,-0.31792,0.00017,24.39622]
[1779709145805,30.17,77445.0,0.0,-0.31773,0.00017,24.39047]
[1779709151757,30.16,77444.66,0.0,-0.31776,0.00017,24.39133]
[1779709156792,30.16,77445.03,0.0,-0.31768,0.00017,24.38877]
[1779709161827,30.15,77445.89,0.0,-0.31751,0.00017,24.38365]
[1779709166862,30.15,77446.17,0.0,-0.31744,0.00017,24.38161]
[1779709171897,30.15,77445.96,0.0,-0.31744,0.00017,24.37858]
[1779709177940,30.14,77445.89,0.0,-0.31744,0.00017,24.37833]
[1779709183983,30.14,77445.48,0.0,-0.31749,0.00017,24.37989]
[1779709189418,30.14,77445.61,0.0,-0.31745,0.00017,24.3786]
[1779709195069,30.13,77444.61,0.0,-0.31761,0.00017,24.38339]
[1779709200105,30.13,77445.27,0.0,-0.31748,0.00017,24.3794]
[1779709209557,30.13,77444.95,0.0,-0.3175,0.00017,24.38013]
[1779709211321,30.13,77444.95,0.0,-0.3175,0.00017,24.38013]
[1779709211394,30.13,77433.65,0.0,-0.31946,0.00017,24.43965]
[1779709213197,30.12,77422.8,0.0,-0.32133,0.00017,24.49611]
[1779709215854,30.12,77421.08,0.0,-0.32163,0.00017,24.50497]
[1779709216504,30.12,77421.08,0.0,-0.32163,0.00017,24.50497]
[1779709216531,30.12,77408.61,0.0,-0.3238,0.00017,24.56927]
[1779709216649,30.12,77408.61,0.0,-0.3238,0.00017,24.56927]
[1779709216731,30.12,77408.61,0.0,-0.3238,0.00017,24.56927]
[1779709216772,30.12,77408.61,0.0,-0.3238,0.00017,24.56927]
[1779709216790,30.12,77408.61,0.0,-0.3238,0.00017,24.56927]
[1779709217081,30.12,77408.61,0.0,-0.3238,0.00017,24.56927]
[1779709217240,30.12,77408.61,0.0,-0.3238,0.00017,24.56927]
[1779709218891,30.12,77403.35,0.0,-0.32472,0.00017,24.59624]
[1779709219537,30.12,77402.77,0.0,-0.32482,0.00017,24.5992]
[1779709222475,30.12,77402.77,0.0,-0.32482,0.00017,24.59917]
[1779709222625,30.12,77402.52,0.0,-0.32486,0.00017,24.60044]
[1779709227634,30.12,77399.69,0.0,-0.32535,0.00017,24.61481]
[1779709232658,30.12,77398.55,0.0,-0.32553,0.00017,24.61691]
[1779709237664,30.12,77399.32,0.0,-0.32539,0.00017,24.61286]
[1779709242678,30.12,77398.96,0.0,-0.32545,0.00017,24.61457]
[1779709247682,30.12,77399.67,0.0,-0.32532,0.00017,24.61082]
[1779709252698,30.12,77399.67,0.0,-0.32532,0.00017,24.6107]
[1779709257726,30.12,77400.05,0.0,-0.32525,0.00017,24.60865]
[1779709261565,30.12,77400.05,0.0,-0.32525,0.00017,24.60858]
[1779709261585,30.12,77407.99,0.0,-0.32386,0.00017,24.56793]
[1779709264567,30.12,77415.2,0.0,-0.3226,0.00017,24.53081]
[1779709269604,30.12,77419.79,0.0,-0.32181,0.00017,24.50729]
[1779709274637,30.12,77417.56,0.0,-0.3222,0.00017,24.51888]
[1779709279671,30.12,77415.45,0.0,-0.32257,0.00017,24.52981]
[1779709284705,30.12,77412.58,0.0,-0.32307,0.00017,24.54466]
[1779709290275,30.12,77411.3,0.0,-0.32329,0.00017,24.55133]
[1779709295782,30.11,77408.94,0.0,-0.32366,0.00017,24.55899]
[1779709300816,30.11,77408.36,0.0,-0.32374,0.00017,24.56122]
[1779709307416,30.11,77406.81,0.0,-0.32399,0.00017,24.56859]
[1779709313908,30.1,77405.94,0.0,-0.3241,0.00017,24.57172]
[1779709318943,30.09,77405.85,0.0,-0.32409,0.00017,24.57146]
[1779709323982,30.09,77405.3,0.0,-0.32416,0.00017,24.57359]
[1779709330402,30.08,77402.71,0.0,-0.32458,0.00017,24.58586]
[1779709336067,30.08,77401.34,0.0,-0.3248,0.00018,24.59214]
[1779709341104,30.07,77402.11,0.0,-0.32464,0.00018,24.58745]
[1779709346138,30.07,77402.31,0.0,-0.32458,0.00018,24.58571]
[1779709352180,30.06,77401.97,0.0,-0.3246,0.00018,24.58301]
[1779709357214,30.06,77401.65,0.0,-0.32463,0.00018,24.58395]
[1779709362250,30.05,77401.47,0.0,-0.32464,0.00018,24.58419]
[1779709367284,30.05,77401.4,0.0,-0.32463,0.00018,24.58386]
[1779709374334,30.04,77401.14,0.0,-0.32464,0.00018,24.58425]
[1779709380755,30.04,77401.47,0.0,-0.32456,0.00018,24.58165]
[1779709386418,30.03,77402.03,0.0,-0.32443,0.00018,24.57802]
[1779709391454,30.03,77400.54,0.0,-0.32468,0.00018,24.58504]
[1779709395648,30.03,77400.58,0.0,-0.32466,0.00018,24.58445]
[1779709395730,30.03,77400.58,0.0,-0.32466,0.00018,24.58445]
[1779709395772,30.03,77400.45,0.0,-0.32467,0.00018,24.58499]
[1779709396590,30.03,77387.4,0.0,-0.32697,0.00018,24.65156]
[1779709396899,30.03,77387.4,0.0,-0.32697,0.00018,24.65156]
[1779709397495,30.03,77387.4,0.0,-0.32697,0.00018,24.65159]
[1779709402530,30.03,77388.27,0.0,-0.32682,0.00018,24.64731]
[1779709407046,30.03,77388.69,0.0,-0.32675,0.00018,24.64525]
[1779709407586,30.03,77389.28,0.0,-0.32664,0.00018,24.64225]
[1779709412622,30.03,77383.98,0.0,-0.32756,0.00018,24.66549]
[1779709413122,30.03,77383.98,0.0,-0.32756,0.00018,24.66549]
[1779709413178,30.03,77384.76,0.0,-0.32742,0.00018,24.66155]
[1779709417197,30.03,77385.69,0.0,-0.32726,0.00018,24.65684]
[1779709417656,30.03,77387.77,0.0,-0.32689,0.00018,24.64631]
[1779709418744,30.03,77387.77,0.0,-0.32689,0.00018,24.64631]
[1779709419210,30.03,77387.77,0.0,-0.32689,0.00018,24.64631]
[1779709424705,30.03,77390.79,0.0,-0.32636,0.00018,24.63102]
[1779709429377,30.03,77391.27,0.0,-0.32628,0.00018,24.62861]
[1779709434776,30.03,77393.61,0.0,-0.32587,0.00018,24.61679]
[1779709440822,30.03,77395.72,0.0,-0.3255,0.00018,24.60613]
[1779709445567,30.03,77396.48,0.0,-0.32537,0.00018,24.60225]
[1779709445586,30.03,77396.48,0.0,-0.32537,0.00018,24.60237]
[1779709451261,30.03,77397.77,0.0,-0.32515,0.00018,24.59591]
[1779709456930,30.03,77397.88,0.0,-0.32514,0.00018,24.59553]
[1779709463979,30.03,77398.17,0.0,-0.32509,0.00018,24.59428]
[1779709469014,30.03,77398.7,0.0,-0.32501,0.00018,24.59168]
[1779709474049,30.03,77399.96,0.0,-0.32476,0.00018,24.58152]
[1779709479590,30.03,77399.88,0.0,-0.32477,0.00018,24.58184]
[1779709489159,30.03,77400.3,0.0,-0.3247,0.00018,24.57958]
[1779709494193,30.03,77400.43,0.0,-0.32467,0.00018,24.57881]
[1779709499831,30.03,77400.35,0.0,-0.32468,0.00018,24.57916]
[1779709503257,30.03,77414.08,0.0,-0.32227,0.00017,24.50804]
[1779709505719,30.03,77414.18,0.0,-0.32225,0.00017,24.50741]
[1779709505765,30.03,77413.42,0.0,-0.32237,0.00017,24.51112]
[1779709511683,30.03,77413.08,0.0,-0.32243,0.00017,24.51286]
[1779709517356,30.02,77411.04,0.0,-0.32277,0.00017,24.52288]
[1779709524406,30.02,77409.35,0.0,-0.32304,0.00018,24.53081]
[1779709529809,30.02,77408.04,0.0,-0.32326,0.00018,24.5371]
[1779709533731,30.02,77407.42,0.0,-0.32334,0.00018,24.53659]
[1779709533856,30.01,77417.48,0.0,-0.32157,0.00017,24.48401]
[1779709534122,30.01,77417.48,0.0,-0.32157,0.00017,24.48401]
[1779709534504,30.01,77417.48,0.0,-0.32157,0.00017,24.48401]
[1779709534943,30.01,77417.33,0.0,-0.3216,0.00017,24.48477]
[1779709536871,30.01,77416.45,0.0,-0.32175,0.00017,24.48933]
[1779709536903,30.01,77416.81,0.0,-0.32168,0.00017,24.48743]
[1779709538979,30.01,77415.5,0.0,-0.32191,0.00017,24.49422]
[1779709538992,30.01,77415.5,0.0,-0.32191,0.00017,24.49422]
[1779709539693,30.01,77415.5,0.0,-0.32191,0.00017,24.49422]
[1779709540202,30.01,77408.27,0.0,-0.32318,0.00018,24.53167]
[1779709540916,30.01,77391.71,0.0,-0.32608,0.00018,24.61681]
[1779709541880,30.01,77390.8,0.0,-0.32625,0.00018,24.62149]
[1779709542936,30.01,77390.8,0.0,-0.32625,0.00018,24.62149]
[1779709542962,30.01,77393.21,0.0,-0.32582,0.00018,24.60925]
[1779709543132,30.01,77393.21,0.0,-0.32582,0.00018,24.60925]
[1779709543932,30.01,77392.55,0.0,-0.32594,0.00018,24.61267]
[1779709545006,30.01,77393.16,0.0,-0.32584,0.00018,24.60961]
[1779709545058,30.01,77393.16,0.0,-0.32584,0.00018,24.60961]
[1779709545867,30.01,77389.97,0.0,-0.3264,0.00018,24.6259]
[1779709550884,30.02,77391.29,0.0,-0.32617,0.00018,24.61932]
[1779709555902,30.02,77392.16,0.0,-0.32602,0.00018,24.61504]
[1779709560921,30.02,77394.02,0.0,-0.3257,0.00018,24.6057]
[1779709565927,30.02,77395.04,0.0,-0.32553,0.00018,24.60064]
[1779709570932,30.02,77396.08,0.0,-0.32535,0.00018,24.59546]
[1779709575949,30.02,77396.65,0.0,-0.32525,0.00018,24.59269]
[1779709580949,30.02,77396.58,0.0,-0.32527,0.00018,24.59317]
[1779709585973,30.02,77397.59,0.0,-0.32509,0.00018,24.5881]
[1779709590994,30.02,77397.83,0.0,-0.32506,0.00018,24.58699]
[1779709596003,30.02,77398.49,0.0,-0.32493,0.00018,24.58013]
[1779709601011,30.02,77398.68,0.0,-0.3249,0.00018,24.57927]
[1779709606020,30.02,77399.2,0.0,-0.32481,0.00018,24.57671]
[1779709611028,30.03,77400.98,0.0,-0.3245,0.00018,24.56769]
[1779709616035,30.03,77402.75,0.0,-0.32419,0.00018,24.55876]
[1779709621065,30.03,77401.9,0.0,-0.32435,0.00018,24.56334]
[1779709626075,30.03,77401.89,0.0,-0.32436,0.00018,24.56358]
[1779709631104,30.03,77401.33,0.0,-0.32446,0.00018,24.56663]
[1779709635965,30.03,77393.02,0.0,-0.32592,0.00018,24.60929]
[1779709640989,30.03,77393.49,0.0,-0.32584,0.00018,24.6069]
[1779709646009,30.03,77394.46,0.0,-0.32567,0.00018,24.60196]
[1779709651024,30.03,77394.46,0.0,-0.32567,0.00018,24.60198]
[1779709656074,30.03,77395.41,0.0,-0.32549,0.00018,24.59356]
[1779709657640,30.03,77395.49,0.0,-0.32547,0.00018,24.59316]
[1779709658042,30.03,77395.42,0.0,-0.32549,0.00018,24.59352]
[1779709658139,30.03,77395.42,0.0,-0.32549,0.00018,24.59352]
[1779709658569,30.03,77395.42,0.0,-0.32549,0.00018,24.59352]
[1779709659033,30.03,77378.57,0.0,-0.32845,0.00018,24.67891]
[1779709660076,30.03,77376.38,0.0,-0.32884,0.00018,24.68984]
[1779709660238,30.03,77376.38,0.0,-0.32884,0.00018,24.68984]
[1779709660251,30.03,77376.38,0.0,-0.32884,0.00018,24.68984]
[1779709660255,30.03,77376.38,0.0,-0.32884,0.00018,24.68984]
[1779709661006,30.03,77375.01,0.0,-0.32907,0.00018,24.69664]
[1779709666034,30.03,77375.14,0.0,-0.32904,0.00018,24.6957]
[1779709671062,30.03,77374.49,0.0,-0.32915,0.00018,24.69863]
[1779709676076,30.02,77373.46,0.0,-0.32932,0.00018,24.70349]
[1779709681079,30.02,77373.43,0.0,-0.32931,0.00018,24.70336]
[1779709686093,30.02,77373.11,0.0,-0.32936,0.00018,24.7047]
[1779709691101,30.02,77372.36,0.0,-0.32949,0.00018,24.70822]
[1779709691857,30.02,77372.94,0.0,-0.32938,0.00018,24.70527]
[1779709692028,30.02,77368.35,0.0,-0.33019,0.00018,24.72815]
[1779709693963,30.02,77359.11,0.0,-0.33182,0.00018,24.77382]
[1779709699181,30.01,77359.36,0.0,-0.33176,0.00018,24.77218]
[1779709703237,30.01,77359.65,0.0,-0.3317,0.00018,24.77033]
[1779709709715,30.01,77361.32,0.0,-0.33137,0.00018,24.76123]
[1779709714750,30.0,77362.06,0.0,-0.33121,0.00018,24.75359]
[1779709719785,30.0,77361.62,0.0,-0.33127,0.00018,24.75516]
[1779709724821,30.0,77362.3,0.0,-0.33113,0.00018,24.7513]
[1779709729855,29.99,77363.52,0.0,-0.3309,0.00018,24.74476]
[1779709736906,29.99,77363.61,0.0,-0.33086,0.00018,24.74365]
[1779709742947,29.98,77363.81,0.0,-0.33081,0.00018,24.74209]
[1779709748989,29.98,77366.05,0.0,-0.33039,0.00018,24.73043]
[1779709754024,29.98,77362.71,0.0,-0.33097,0.00018,24.74661]
[1779709759061,29.97,77361.56,0.0,-0.33116,0.00018,24.75185]
[1779709760013,29.97,77361.56,0.0,-0.33116,0.00018,24.75185]
[1779709765029,29.98,77361.03,0.0,-0.33126,0.00018,24.75464]
[1779709770047,29.98,77361.64,0.0,-0.33117,0.00018,24.75222]
[1779709775054,29.98,77362.39,0.0,-0.33104,0.00018,24.74553]
[1779709780061,29.99,77362.73,0.0,-0.331,0.00018,24.74441]
[1779709785095,29.99,77362.0,0.0,-0.33115,0.00018,24.74858]
[1779709790115,29.99,77362.1,0.0,-0.33114,0.00018,24.74859]
[1779709795119,30.0,77360.62,0.0,-0.33142,0.00018,24.75641]
[1779709796994,30.0,77361.99,0.0,-0.33119,0.00018,24.7498]
[1779709797026,30.0,77361.99,0.0,-0.33119,0.00018,24.7498]
[1779709799249,30.0,77365.33,0.0,-0.3306,0.00018,24.7334]
[1779709799274,30.0,77365.33,0.0,-0.3306,0.00018,24.7334]
[1779709799340,30.0,77365.64,0.0,-0.33055,0.00018,24.73196]
[1779709807396,30.01,77365.34,0.0,-0.33063,0.00018,24.73438]
[1779709808324,30.01,77365.34,0.0,-0.33063,0.00018,24.73438]
[1779709810369,30.01,77355.1,0.0,-0.33246,0.00018,24.78526]
[1779709812448,30.01,77351.71,0.0,-0.33306,0.00018,24.80211]
[1779709814742,30.01,77351.54,0.0,-0.3331,0.00018,24.80327]
[1779709814770,30.01,77351.54,0.0,-0.3331,0.00018,24.80327]
[1779709814818,30.01,77351.71,0.0,-0.33307,0.00018,24.80243]
[1779709820489,30.02,77350.95,0.0,-0.33323,0.00018,24.80679]
[1779709829552,30.02,77350.99,0.0,-0.33326,0.00018,24.80752]
[1779709834959,30.03,77351.0,0.0,-0.33326,0.00018,24.80449]
[1779709841636,30.03,77350.8,0.0,-0.33331,0.00018,24.80601]
[1779709846671,30.03,77352.11,0.0,-0.33309,0.00018,24.80005]
[1779709855103,30.04,77351.73,0.0,-0.33319,0.00018,24.80269]
[1779709862784,30.04,77354.31,0.0,-0.33275,0.00018,24.79056]
[1779709867819,30.05,77356.63,0.0,-0.33235,0.00018,24.77953]
[1779709872854,30.05,77357.56,0.0,-0.3322,0.00018,24.77534]
[1779709875503,30.05,77354.71,0.0,-0.33271,0.00018,24.78957]
[1779709876881,30.05,77354.71,0.0,-0.33271,0.00018,24.78963]
[1779709881917,30.05,77353.02,0.0,-0.33302,0.00018,24.79825]
[1779709886951,30.05,77351.25,0.0,-0.33334,0.00018,24.80717]
[1779709891986,30.06,77347.57,0.0,-0.33399,0.00018,24.82178]
[1779709897022,30.06,77347.98,0.0,-0.33392,0.00018,24.82]
[1779709902058,30.06,77346.69,0.0,-0.33416,0.00018,24.82648]
[1779709907093,30.06,77344.35,0.0,-0.33458,0.00018,24.83806]
[1779709913364,30.06,77344.84,0.0,-0.3345,0.00018,24.83582]
[1779709920184,30.06,77344.96,0.0,-0.33449,0.00018,24.83558]
[1779709925219,30.07,77345.3,0.0,-0.33443,0.00018,24.83412]
[1779709930255,30.07,77342.95,0.0,-0.33486,0.00018,24.8457]
[1779709932662,30.07,77342.61,0.0,-0.33492,0.00018,24.84741]
[1779709932732,30.07,77342.61,0.0,-0.33492,0.00018,24.84741]
[1779709932921,30.07,77342.61,0.0,-0.33492,0.00018,24.84741]
[1779709932937,30.07,77342.61,0.0,-0.33492,0.00018,24.84741]
[1779709932972,30.07,77342.61,0.0,-0.33492,0.00018,24.84741]
[1779709933282,30.07,77341.98,0.0,-0.33503,0.00018,24.85049]
[1779709934253,30.07,77341.98,0.0,-0.33503,0.00018,24.85049]
[1779709934330,30.07,77341.98,0.0,-0.33503,0.00018,24.85049]
[1779709934339,30.07,77341.98,0.0,-0.33503,0.00018,24.85049]
[1779709934323,30.07,77308.49,0.0,-0.341,0.00018,25.00988]
[1779709934965,30.07,77308.49,0.0,-0.341,0.00018,25.00988]
[1779709935034,30.07,77308.49,0.0,-0.341,0.00018,25.00988]
[1779709935310,30.07,77308.49,0.0,-0.341,0.00018,25.00988]
[1779709935351,30.07,77308.49,0.0,-0.341,0.00018,25.00988]
[1779709935320,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709935524,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709935547,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709935578,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709935608,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709935628,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709935652,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709935684,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709935736,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709935797,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709935825,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709935856,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709935950,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709936061,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709936238,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709936252,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709936260,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709936320,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709936382,30.07,77298.06,0.0,-0.34287,0.00018,25.05835]
[1779709936377,30.07,77301.83,0.0,-0.3422,0.00018,25.041]
[1779709938674,30.07,77303.23,0.0,-0.34195,0.00018,25.03451]
[1779709938684,30.07,77303.23,0.0,-0.34195,0.00018,25.03451]
[1779709939345,30.07,77302.9,0.0,-0.34201,0.00018,25.03607]
[1779709944379,30.07,77300.02,0.0,-0.34253,0.00018,25.04954]
[1779709945731,30.07,77300.42,0.0,-0.34246,0.00018,25.04766]
[1779709946111,30.07,77300.42,0.0,-0.34246,0.00018,25.04766]
[1779709946392,30.07,77305.58,0.0,-0.34153,0.00018,25.02365]
[1779709952979,30.07,77306.0,0.0,-0.34143,0.00018,25.0178]
[1779709958477,30.06,77304.52,0.0,-0.34168,0.00018,25.02424]
[1779709963804,30.06,77302.94,0.0,-0.34195,0.00018,25.03149]
[1779709963905,30.06,77295.65,0.0,-0.34326,0.00018,25.0651]
[1779709969026,30.06,77296.34,0.0,-0.34312,0.00018,25.06161]
[1779709974593,30.06,77295.37,0.0,-0.34328,0.00018,25.06575]
[1779709979628,30.05,77294.6,0.0,-0.34341,0.00018,25.06903]
[1779709985546,30.05,77296.32,0.0,-0.34309,0.00018,25.06087]
[1779709991711,30.05,77293.83,0.0,-0.34353,0.00018,25.07198]
[1779709996747,30.05,77293.46,0.0,-0.34359,0.00018,25.07346]
[1779710001824,30.05,77291.66,0.0,-0.3439,0.00018,25.08151]
[1779710009837,30.04,77294.2,0.0,-0.34343,0.00018,25.06946]
[1779710016243,30.04,77295.44,0.0,-0.34318,0.00018,25.05989]
[1779710021934,30.04,77296.18,0.0,-0.34304,0.00018,25.05624]
[1779710027160,30.04,77297.93,0.0,-0.34272,0.00018,25.04791]
[1779710033011,30.03,77298.75,0.0,-0.34256,0.00018,25.04385]
[1779710038047,30.03,77301.05,0.0,-0.34214,0.00018,25.03295]
[1779710046455,30.03,77301.97,0.0,-0.34196,0.00018,25.02833]
[1779710048301,30.03,77301.97,0.0,-0.34196,0.00018,25.02833]
[1779710048322,30.03,77305.33,0.0,-0.34136,0.00018,25.0126]
[1779710053363,30.03,77310.45,0.0,-0.34044,0.00018,24.98853]
[1779710054383,30.03,77310.6,0.0,-0.34041,0.00018,24.98782]
[1779710054483,30.03,77310.6,0.0,-0.34041,0.00018,24.98781]
[1779710060479,30.03,77310.93,0.0,-0.34035,0.00018,24.9862]
[1779710061506,30.03,77312.58,0.0,-0.34005,0.00018,24.9784]
[1779710062511,30.03,77312.58,0.0,-0.34005,0.00018,24.9784]
[1779710063222,30.03,77312.9,0.0,-0.33999,0.00018,24.97686]
[1779710068260,30.03,77314.27,0.0,-0.33975,0.00018,24.97033]
[1779710074300,30.03,77315.92,0.0,-0.33943,0.00018,24.95889]
[1779710086384,30.02,77316.53,0.0,-0.33931,0.00018,24.95581]
[1779710091420,30.02,77316.33,0.0,-0.33935,0.00018,24.95667]
[1779710096805,30.02,77316.6,0.0,-0.33929,0.00018,24.95531]
[1779710102497,30.02,77316.6,0.0,-0.33929,0.00018,24.95521]
[1779710107531,30.02,77308.61,0.0,-0.34072,0.00018,24.99277]
[1779710112566,30.02,77313.81,0.0,-0.33978,0.00018,24.96811]
[1779710118118,30.02,77313.41,0.0,-0.33985,0.00018,24.9699]
[1779710123958,30.02,77314.16,0.0,-0.33971,0.00018,24.96621]
[1779710129027,30.02,77315.54,0.0,-0.33946,0.00018,24.95957]
[1779710134722,30.02,77316.7,0.0,-0.33923,0.00018,24.9504]
[1779710139758,30.02,77319.47,0.0,-0.33873,0.00018,24.9372]
[1779710144795,30.02,77317.97,0.0,-0.339,0.00018,24.9443]
[1779710149826,30.02,77317.96,0.0,-0.339,0.00018,24.94431]
[1779710155581,30.02,77313.16,0.0,-0.33985,0.00018,24.96694]
[1779710165329,30.01,77311.33,0.0,-0.34018,0.00018,24.97537]
[1779710171984,30.01,77315.32,0.0,-0.33946,0.00018,24.95642]
[1779710177380,30.01,77320.1,0.0,-0.3386,0.00018,24.93376]
[1779710186082,30.01,77320.1,0.0,-0.3386,0.00018,24.93381]
[1779710191365,30.01,77316.38,0.0,-0.33927,0.00018,24.95145]
[1779710197519,30.01,77315.62,0.0,-0.33939,0.00018,24.95146]
[1779710203201,30.01,77315.2,0.0,-0.33946,0.00018,24.95341]
[1779710208256,30.01,77314.72,0.0,-0.33954,0.00018,24.95565]
[1779710213590,30.01,77312.22,0.0,-0.33999,0.00018,24.96741]
[1779710219314,30.01,77308.03,0.0,-0.34073,0.00018,24.9869]
[1779710225861,30.01,77308.16,0.0,-0.34071,0.00018,24.98618]
[1779710231398,30.01,77310.85,0.0,-0.34022,0.00018,24.97331]
[1779710236433,30.01,77309.82,0.0,-0.3404,0.00018,24.97803]
[1779710241473,30.01,77306.96,0.0,-0.34091,0.00018,24.99134]
[1779710246506,30.0,77303.94,0.0,-0.34144,0.00018,25.00528]
[1779710251540,30.0,77302.49,0.0,-0.34168,0.00018,25.00831]
[1779710253242,30.0,77301.11,0.0,-0.34192,0.00018,25.01471]
[1779710253701,30.0,77299.29,0.0,-0.34225,0.00018,25.02313]
[1779710255416,30.0,77299.18,0.0,-0.34227,0.00018,25.0236]
[1779710255426,30.0,77299.18,0.0,-0.34227,0.00018,25.0236]
[1779710255569,30.0,77299.18,0.0,-0.34226,0.00018,25.02355]
[1779710260611,30.0,77297.06,0.0,-0.34264,0.00018,25.03316]
[1779710265646,30.0,77295.16,0.0,-0.34297,0.00018,25.04178]
[1779710270682,30.0,77293.26,0.0,-0.34331,0.00018,25.05048]
[1779710275718,30.0,77292.27,0.0,-0.34349,0.00018,25.05496]
[1779710281759,30.0,77291.02,0.0,-0.34371,0.00018,25.06059]
[1779710286793,29.99,77286.58,0.0,-0.3445,0.00018,25.08086]
[1779710291285,29.99,77280.75,0.0,-0.34555,0.00018,25.10749]
[1779710291337,29.99,77280.75,0.0,-0.34555,0.00018,25.10749]
[1779710296864,30.0,77279.87,0.0,-0.34572,0.00018,25.11172]
[1779710301137,30.0,77279.97,0.0,-0.3457,0.00018,25.11131]
[1779710301407,30.0,77279.77,0.0,-0.34574,0.00018,25.11228]
[1779710307299,30.0,77276.25,0.0,-0.34638,0.00018,25.12853]
[1779710312976,30.0,77273.38,0.0,-0.3469,0.00018,25.13834]
[1779710318379,30.0,77272.16,0.0,-0.34713,0.00018,25.14414]
[1779710324537,30.01,77270.42,0.0,-0.34745,0.00018,25.15217]
[1779710329622,30.01,77271.6,0.0,-0.34725,0.00018,25.14711]
[1779710331278,30.01,77264.23,0.0,-0.34858,0.00018,25.18026]
[1779710336789,30.01,77267.08,0.0,-0.34807,0.00018,25.16758]
[1779710337058,30.01,77266.41,0.0,-0.34819,0.00018,25.1706]
[1779710337210,30.01,77266.41,0.0,-0.34819,0.00018,25.1706]
[1779710337226,30.01,77266.41,0.0,-0.34819,0.00018,25.1706]
[1779710337760,30.01,77263.43,0.0,-0.34873,0.00018,25.18396]
[1779710338696,30.01,77255.7,0.0,-0.35013,0.00018,25.21834]
[1779710343810,30.01,77250.41,0.0,-0.35109,0.00018,25.24163]
[1779710349122,30.01,77253.58,0.0,-0.35051,0.00018,25.22746]
[1779710352491,30.01,77255.77,0.0,-0.35011,0.00018,25.21772]
[1779710352500,30.01,77255.77,0.0,-0.35011,0.00018,25.21772]
[1779710352538,30.01,77255.77,0.0,-0.35011,0.00018,25.21772]
[1779710352735,30.01,77255.77,0.0,-0.35011,0.00018,25.21772]
[1779710353275,30.01,77269.63,0.0,-0.3476,0.00018,25.15583]
[1779710356286,30.01,77272.9,0.0,-0.34701,0.00018,25.14116]
[1779710357942,30.01,77276.06,0.0,-0.34644,0.00018,25.12691]
[1779710358822,30.01,77276.06,0.0,-0.34644,0.00018,25.12691]
[1779710359740,30.01,77276.0,0.0,-0.34646,0.00018,25.12733]
[1779710364748,30.01,77277.09,0.0,-0.34627,0.00018,25.1226]
[1779710369750,30.01,77276.37,0.0,-0.34641,0.00018,25.12614]
[1779710374770,30.01,77275.07,0.0,-0.34664,0.00018,25.12876]
[1779710379794,30.02,77276.62,0.0,-0.34637,0.00018,25.12199]
[1779710384809,30.02,77278.23,0.0,-0.34608,0.00018,25.11494]
[1779710389823,30.02,77279.31,0.0,-0.3459,0.00018,25.11028]
[1779710394849,30.02,77280.08,0.0,-0.34577,0.00018,25.10701]
[1779710399859,30.02,77280.82,0.0,-0.34564,0.00018,25.10387]
[1779710404874,30.03,77285.74,0.0,-0.34476,0.00018,25.08163]
[1779710406912,30.03,77285.6,0.0,-0.34478,0.00018,25.08213]
[1779710407780,30.03,77285.67,0.0,-0.34477,0.00018,25.08179]
[1779710409588,30.03,77285.62,0.0,-0.34478,0.00018,25.082]
[1779710409607,30.03,77285.62,0.0,-0.34478,0.00018,25.082]
[1779710411613,30.02,77285.34,0.0,-0.34483,0.00018,25.08324]
[1779710411714,30.02,77285.3,0.0,-0.34483,0.00018,25.0834]
[1779710417367,30.02,77283.22,0.0,-0.3452,0.00018,25.09277]
[1779710422752,30.02,77279.0,0.0,-0.34595,0.00018,25.11166]
[1779710427152,30.02,77279.73,0.0,-0.34581,0.00018,25.10814]
[1779710427872,30.02,77282.72,0.0,-0.34528,0.00018,25.09456]
[1779710427904,30.02,77282.72,0.0,-0.34528,0.00018,25.09456]
[1779710428795,30.02,77282.72,0.0,-0.34528,0.00018,25.0946]
[1779710429915,30.02,77282.53,0.0,-0.34531,0.00018,25.09551]
[1779710429924,30.02,77282.53,0.0,-0.34531,0.00018,25.09551]
[1779710429950,30.02,77282.53,0.0,-0.34531,0.00018,25.09551]
[1779710429994,30.02,77282.53,0.0,-0.34531,0.00018,25.09551]
[1779710430092,30.02,77282.8,0.0,-0.34526,0.00018,25.09428]
[1779710431935,30.02,77282.8,0.0,-0.34525,0.00018,25.09083]
[1779710432823,30.02,77282.69,0.0,-0.34527,0.00018,25.09138]
[1779710437863,30.02,77283.86,0.0,-0.34507,0.00018,25.08625]
[1779710442897,30.02,77284.03,0.0,-0.34505,0.00018,25.08568]
[1779710447929,30.03,77281.63,0.0,-0.34549,0.00018,25.09681]
[1779710452963,30.03,77282.45,0.0,-0.34534,0.00018,25.09324]
[1779710458000,30.03,77282.45,0.0,-0.34535,0.00018,25.09341]
[1779710463035,30.03,77282.47,0.0,-0.34535,0.00018,25.0935]
[1779710468069,30.03,77284.48,0.0,-0.345,0.00018,25.08452]
[1779710473106,30.03,77284.06,0.0,-0.34508,0.00018,25.08664]
[1779710476614,30.03,77275.28,0.0,-0.34667,0.00018,25.12669]
[1779710477388,30.03,77275.28,0.0,-0.34667,0.00018,25.12669]
[1779710477470,30.03,77275.28,0.0,-0.34667,0.00018,25.12669]
[1779710477679,30.03,77273.43,0.0,-0.34701,0.00018,25.13505]
[1779710478525,30.03,77273.43,0.0,-0.34701,0.00018,25.13505]
[1779710478872,30.03,77273.43,0.0,-0.34701,0.00018,25.13505]
[1779710478880,30.03,77273.43,0.0,-0.34701,0.00018,25.13505]
[1779710478947,30.03,77269.88,0.0,-0.34765,0.00018,25.15103]
[1779710483191,30.04,77261.04,0.0,-0.34925,0.00018,25.19067]
[1779710485103,30.04,77261.04,0.0,-0.34926,0.00018,25.19081]
[1779710485930,30.04,77261.65,0.0,-0.34916,0.00018,25.18837]
[1779710486097,30.04,77261.65,0.0,-0.34916,0.00018,25.18837]
[1779710486105,30.04,77261.65,0.0,-0.34916,0.00018,25.18837]
[1779710486121,30.04,77261.65,0.0,-0.34916,0.00018,25.18837]
[1779710486181,30.04,77261.65,0.0,-0.34916,0.00018,25.18837]
[1779710486257,30.04,77261.64,0.0,-0.34916,0.00018,25.18842]
[1779710487973,30.04,77261.64,0.0,-0.34916,0.00018,25.18856]
[1779710488321,30.04,77261.64,0.0,-0.34916,0.00018,25.18856]
[1779710488370,30.04,77261.64,0.0,-0.34916,0.00018,25.18856]
[1779710488635,30.04,77261.64,0.0,-0.34916,0.00018,25.18856]
[1779710488777,30.04,77261.64,0.0,-0.34916,0.00018,25.18856]
[1779710488809,30.04,77261.64,0.0,-0.34916,0.00018,25.18856]
[1779710488850,30.04,77256.28,0.0,-0.35014,0.00018,25.21259]
[1779710488982,30.04,77256.28,0.0,-0.35014,0.00018,25.21259]
[1779710489087,30.04,77256.28,0.0,-0.35014,0.00018,25.21259]
[1779710489363,30.04,77246.52,0.0,-0.35191,0.00018,25.25549]
[1779710492224,30.04,77247.75,0.0,-0.35168,0.00018,25.24679]
[1779710492259,30.05,77247.8,0.0,-0.35168,0.00018,25.24666]
[1779710497287,30.05,77243.58,0.0,-0.35246,0.00018,25.26547]
[1779710502321,30.05,77237.95,0.0,-0.35349,0.00018,25.29014]
[1779710507357,30.05,77242.6,0.0,-0.35265,0.00018,25.27023]
[1779710512393,30.06,77245.9,0.0,-0.35207,0.00018,25.25613]
[1779710517428,30.06,77252.54,0.0,-0.35087,0.00018,25.22736]
[1779710522463,30.06,77254.96,0.0,-0.35045,0.00018,25.21711]
[1779710527498,30.07,77257.67,0.0,-0.34998,0.00018,25.20564]
[1779710532534,30.07,77256.98,0.0,-0.35012,0.00018,25.20919]
[1779710537569,30.08,77257.25,0.0,-0.35009,0.00018,25.20851]
[1779710543609,30.08,77256.92,0.0,-0.35018,0.00018,25.21058]
[1779710548645,30.09,77250.03,0.0,-0.35145,0.00018,25.24142]
[1779710553679,30.09,77245.29,0.0,-0.35231,0.00018,25.25903]
[1779710560036,30.09,77242.62,0.0,-0.3528,0.00018,25.27093]
[1779710560990,30.09,77235.05,0.0,-0.35418,0.00018,25.3038]
[1779710561702,30.09,77235.05,0.0,-0.35418,0.00018,25.3038]
[1779710561722,30.09,77235.05,0.0,-0.35418,0.00018,25.3038]
[1779710561752,30.09,77235.05,0.0,-0.35418,0.00018,25.3038]
[1779710561769,30.09,77232.73,0.0,-0.35461,0.00018,25.3138]
[1779710563217,30.09,77232.73,0.0,-0.35461,0.00018,25.31384]
[1779710563255,30.09,77232.73,0.0,-0.35461,0.00018,25.31384]
[1779710564960,30.09,77236.31,0.0,-0.35396,0.00018,25.29852]
[1779710564971,30.09,77236.31,0.0,-0.35396,0.00018,25.29852]
[1779710573775,30.1,77235.57,0.0,-0.35411,0.00018,25.30213]
[1779710575799,30.1,77240.36,0.0,-0.35325,0.00018,25.2816]
[1779710575820,30.1,77240.36,0.0,-0.35325,0.00018,25.2816]
[1779710577120,30.1,77243.4,0.0,-0.3527,0.00018,25.26857]
[1779710578035,30.1,77246.22,0.0,-0.35219,0.00018,25.25639]
[1779710583054,30.1,77246.72,0.0,-0.35211,0.00018,25.25452]
[1779710588056,30.11,77245.55,0.0,-0.35234,0.00018,25.26]
[1779710593062,30.11,77243.82,0.0,-0.35267,0.00018,25.26785]
[1779710598072,30.11,77244.45,0.0,-0.35256,0.00018,25.26541]
[1779710603082,30.12,77242.56,0.0,-0.35292,0.00018,25.27389]
[1779710608095,30.12,77244.11,0.0,-0.35265,0.00018,25.26744]
[1779710613151,30.12,77242.21,0.0,-0.35299,0.00018,25.27248]
[1779710614904,30.12,77238.57,0.0,-0.35365,0.00018,25.28823]
[1779710615112,30.12,77238.49,0.0,-0.35367,0.00018,25.28861]
[1779710617670,30.12,77238.51,0.0,-0.35367,0.00018,25.2886]
[1779710617675,30.12,77238.51,0.0,-0.35367,0.00018,25.2886]
[1779710622698,30.12,77238.04,0.0,-0.35376,0.00018,25.29079]
[1779710627716,30.13,77238.12,0.0,-0.35375,0.00018,25.29062]
[1779710627818,30.13,77238.12,0.0,-0.35375,0.00018,25.29062]
[1779710627830,30.13,77238.12,0.0,-0.35375,0.00018,25.29062]
[1779710628168,30.13,77236.69,0.0,-0.35401,0.00018,25.29681]
[1779710628237,30.13,77236.69,0.0,-0.35401,0.00018,25.29681]
[1779710628258,30.13,77232.14,0.0,-0.35484,0.00018,25.3163]
[1779710633768,30.13,77229.04,0.0,-0.3554,0.00018,25.32959]
[1779710633937,30.13,77220.8,0.0,-0.3569,0.00018,25.3645]
[1779710634698,30.13,77220.8,0.0,-0.3569,0.00018,25.3645]
[1779710635105,30.13,77224.83,0.0,-0.35617,0.00018,25.34746]
[1779710636719,30.13,77225.7,0.0,-0.35601,0.00018,25.34377]
[1779710636729,30.13,77225.7,0.0,-0.35601,0.00018,25.34377]
[1779710637105,30.13,77224.52,0.0,-0.35622,0.00018,25.34877]
[1779710639338,30.13,77223.77,0.0,-0.35636,0.00018,25.35192]
[1779710639417,30.13,77223.4,0.0,-0.35643,0.00018,25.35349]
[1779710641704,30.13,77219.8,0.0,-0.35708,0.00018,25.36865]
[1779710641712,30.13,77219.8,0.0,-0.35708,0.00018,25.36865]
[1779710641803,30.13,77219.76,0.0,-0.35709,0.00018,25.36879]
[1779710647336,30.13,77220.62,0.0,-0.35693,0.00018,25.36507]
[1779710650639,30.12,77220.19,0.0,-0.35701,0.00018,25.36685]
[1779710650644,30.12,77219.71,0.0,-0.35709,0.00018,25.36885]
[1779710653035,30.12,77230.71,0.0,-0.35509,0.00018,25.32222]
[1779710653960,30.12,77239.43,0.0,-0.35351,0.00018,25.28485]
[1779710656802,30.13,77248.35,0.0,-0.3519,0.00018,25.24638]
[1779710662441,30.13,77252.23,0.0,-0.35121,0.00018,25.22984]
[1779710667986,30.13,77251.86,0.0,-0.35129,0.00018,25.23171]
[1779710673772,30.14,77248.21,0.0,-0.35195,0.00018,25.2447]
[1779710678797,30.14,77247.85,0.0,-0.35203,0.00018,25.24658]
[1779710683635,30.14,77256.08,0.0,-0.35056,0.00018,25.21106]
[1779710684640,30.14,77256.08,0.0,-0.35056,0.00018,25.21106]
[1779710684695,30.14,77256.08,0.0,-0.35056,0.00018,25.21106]
[1779710684758,30.14,77259.12,0.0,-0.35001,0.00018,25.19774]
[1779710687144,30.15,77259.12,0.0,-0.35002,0.00018,25.19782]
[1779710687154,30.15,77259.12,0.0,-0.35002,0.00018,25.19782]
[1779710687180,30.15,77262.46,0.0,-0.34942,0.00018,25.18326]
[1779710689970,30.15,77262.46,0.0,-0.34942,0.00018,25.18336]
[1779710690055,30.15,77258.48,0.0,-0.35015,0.00018,25.20114]
[1779710691000,30.15,77242.01,0.0,-0.35313,0.00018,25.27307]
[1779710692652,30.15,77242.58,0.0,-0.35303,0.00018,25.27068]
[1779710696640,30.15,77243.11,0.0,-0.35295,0.00018,25.26858]
[1779710696684,30.15,77243.11,0.0,-0.35295,0.00018,25.26858]
[1779710696736,30.15,77243.38,0.0,-0.3529,0.00018,25.26754]
[1779710703729,30.16,77243.6,0.0,-0.35288,0.00018,25.26698]
[1779710708765,30.16,77243.87,0.0,-0.35284,0.00018,25.26618]
[1779710713806,30.16,77243.67,0.0,-0.35289,0.00018,25.26729]
[1779710718994,30.16,77245.54,0.0,-0.35256,0.00018,25.2594]
[1779710724889,30.17,77247.54,0.0,-0.35221,0.00018,25.25103]
[1779710729918,30.17,77249.92,0.0,-0.35179,0.00018,25.24092]
[1779710734955,30.17,77252.53,0.0,-0.35131,0.00018,25.22628]
[1779710737867,30.17,77253.21,0.0,-0.35119,0.00018,25.22338]
[1779710737977,30.17,77252.94,0.0,-0.35124,0.00018,25.22467]
[1779710740166,30.17,77260.41,0.0,-0.3499,0.00018,25.19206]
[1779710742177,30.18,77260.41,0.0,-0.3499,0.00018,25.19215]
[1779710742199,30.18,77260.41,0.0,-0.3499,0.00018,25.19215]
[1779710748258,30.18,77261.29,0.0,-0.34977,0.00018,25.18891]
[1779710752390,30.18,77263.97,0.0,-0.3493,0.00018,25.17743]
[1779710752441,30.18,77263.97,0.0,-0.3493,0.00018,25.17743]
[1779710753082,30.19,77263.4,0.0,-0.3494,0.00018,25.18004]
[1779710754089,30.18,77274.12,0.0,-0.34747,0.00018,25.13231]
[1779710755331,30.18,77275.67,0.0,-0.34719,0.00018,25.12535]
[1779710755390,30.18,77275.67,0.0,-0.34719,0.00018,25.12535]
[1779710756105,30.18,77275.84,0.0,-0.34716,0.00018,25.12457]
[1779710757761,30.18,77279.92,0.0,-0.34643,0.00018,25.10621]
[1779710758120,30.18,77276.8,0.0,-0.34699,0.00018,25.12024]
[1779710763949,30.18,77277.26,0.0,-0.3469,0.00018,25.1181]
[1779710764160,30.18,77277.26,0.0,-0.3469,0.00018,25.11806]
[1779710769196,30.18,77275.86,0.0,-0.34715,0.00018,25.12418]
[1779710775238,30.18,77278.42,0.0,-0.34668,0.00018,25.11251]
[1779710780276,30.18,77280.51,0.0,-0.3463,0.00018,25.10298]
[1779710785309,30.18,77280.97,0.0,-0.34621,0.00018,25.10078]
[1779710791187,30.18,77283.13,0.0,-0.34582,0.00018,25.09094]
[1779710796742,30.18,77283.76,0.0,-0.34568,0.00018,25.0844]
[1779710802281,30.18,77284.36,0.0,-0.34557,0.00018,25.08161]
[1779710807463,30.18,77287.0,0.0,-0.3451,0.00018,25.06957]
[1779710813505,30.18,77285.9,0.0,-0.34529,0.00018,25.07455]
[1779710819570,30.18,77284.27,0.0,-0.34559,0.00018,25.08193]
[1779710826955,30.17,77284.55,0.0,-0.34554,0.00018,25.08064]
[1779710832639,30.17,77284.23,0.0,-0.34559,0.00018,25.08206]
[1779710837864,30.17,77285.34,0.0,-0.34539,0.00018,25.077]
[1779710844723,30.17,77285.19,0.0,-0.34542,0.00018,25.07765]
[1779710847951,30.17,77285.78,0.0,-0.34531,0.00018,25.07496]
[1779710847955,30.17,77285.78,0.0,-0.34531,0.00018,25.07496]
[1779710848348,30.17,77285.65,0.0,-0.34533,0.00018,25.07542]
[1779710853357,30.17,77285.54,0.0,-0.34531,0.00018,25.07184]
[1779710858414,30.16,77285.1,0.0,-0.34536,0.00018,25.07303]
[1779710863434,30.16,77278.13,0.0,-0.3466,0.00018,25.10423]
[1779710864262,30.16,77268.65,0.0,-0.34831,0.00018,25.14666]
[1779710869277,30.16,77270.53,0.0,-0.34796,0.00018,25.13808]
[1779710874309,30.16,77270.14,0.0,-0.34802,0.00018,25.13958]
[1779710879313,30.15,77269.99,0.0,-0.34804,0.00018,25.14001]
[1779710884951,30.15,77265.7,0.0,-0.34881,0.00018,25.15884]
[1779710885052,30.15,77255.9,0.0,-0.35058,0.00018,25.20224]
[1779710885526,30.15,77255.9,0.0,-0.35058,0.00018,25.20224]
[1779710885895,30.15,77255.9,0.0,-0.35058,0.00018,25.20224]
[1779710885907,30.15,77255.9,0.0,-0.35058,0.00018,25.20224]
[1779710885917,30.15,77255.9,0.0,-0.35058,0.00018,25.20224]
[1779710885974,30.15,77255.9,0.0,-0.35058,0.00018,25.20224]
[1779710886073,30.15,77253.5,0.0,-0.35102,0.00018,25.21285]
[1779710891513,30.16,77257.26,0.0,-0.35035,0.00018,25.19672]
[1779710898095,30.16,77258.95,0.0,-0.35006,0.00018,25.18971]
[1779710903131,30.16,77258.2,0.0,-0.35021,0.00018,25.19331]
[1779710910180,30.17,77257.9,0.0,-0.35028,0.00018,25.19505]
[1779710915219,30.17,77257.05,0.0,-0.35043,0.00018,25.19555]
[1779710923273,30.17,77256.63,0.0,-0.35053,0.00018,25.19795]
[1779710928445,30.18,77256.15,0.0,-0.35062,0.00018,25.20031]
[1779710933714,30.18,77255.46,0.0,-0.35076,0.00018,25.20367]
[1779710939302,30.18,77255.65,0.0,-0.35075,0.00018,25.2034]
[1779710944422,30.19,77255.56,0.0,-0.35078,0.00018,25.20428]
[1779710946437,30.19,77264.86,0.0,-0.34911,0.00018,25.16352]
[1779710952478,30.2,77259.95,0.0,-0.35002,0.00018,25.18589]
[1779710957888,30.2,77256.0,0.0,-0.35076,0.00018,25.20374]
[1779710963556,30.21,77253.09,0.0,-0.3513,0.00018,25.21706]
[1779710968732,30.21,77252.41,0.0,-0.35144,0.00018,25.22041]
[1779710969266,30.21,77252.52,0.0,-0.35143,0.00018,25.22013]
[1779710974767,30.21,77245.94,0.0,-0.35261,0.00018,25.24549]
[1779710974787,30.21,77245.94,0.0,-0.35261,0.00018,25.24549]
[1779710974824,30.21,77245.79,0.0,-0.35264,0.00018,25.24621]
[1779710980676,30.22,77246.24,0.0,-0.35258,0.00018,25.24465]
[1779710985709,30.22,77251.38,0.0,-0.35166,0.00018,25.22268]
[1779710991333,30.22,77250.98,0.0,-0.35175,0.00018,25.22471]
[1779710996787,30.23,77248.57,0.0,-0.3522,0.00018,25.23567]
[1779711001821,30.23,77249.22,0.0,-0.3521,0.00018,25.23318]
[1779711007681,30.23,77249.67,0.0,-0.35202,0.00018,25.23142]
[1779711013906,30.24,77246.07,0.0,-0.35269,0.00018,25.24754]
[1779711019083,30.24,77246.05,0.0,-0.35271,0.00018,25.24788]
[1779711021253,30.24,77246.18,0.0,-0.35268,0.00018,25.24736]
[1779711021296,30.24,77246.21,0.0,-0.35268,0.00018,25.24733]
[1779711026998,30.24,77246.06,0.0,-0.35272,0.00018,25.2482]
[1779711033040,30.24,77246.29,0.0,-0.35267,0.00018,25.24393]
[1779711038450,30.25,77247.17,0.0,-0.35252,0.00018,25.24035]
[1779711045130,30.25,77246.69,0.0,-0.35261,0.00018,25.24263]
[1779711050159,30.25,77247.78,0.0,-0.35243,0.00018,25.23817]
[1779711055194,30.25,77247.74,0.0,-0.35244,0.00018,25.23857]
[1779711060230,30.25,77249.71,0.0,-0.3521,0.00018,25.23031]
[1779711067279,30.26,77249.31,0.0,-0.35219,0.00018,25.23245]
[1779711072315,30.26,77249.48,0.0,-0.35217,0.00018,25.23202]
[1779711077350,30.26,77249.19,0.0,-0.35223,0.00018,25.23358]
[1779711082384,30.27,77246.99,0.0,-0.35264,0.00018,25.24338]
[1779711087421,30.27,77250.02,0.0,-0.3521,0.00018,25.23058]
[1779711091448,30.27,77257.32,0.0,-0.35078,0.00018,25.19552]
[1779711096466,30.27,77259.95,0.0,-0.35031,0.00018,25.1842]
[1779711099860,30.28,77263.77,0.0,-0.34964,0.00018,25.16787]
[1779711099888,30.28,77263.77,0.0,-0.34964,0.00018,25.16787]
[1779711100511,30.28,77265.06,0.0,-0.34941,0.00018,25.16231]
[1779711101704,30.28,77265.63,0.0,-0.34932,0.00018,25.15992]
[1779711101758,30.28,77265.63,0.0,-0.34932,0.00018,25.15992]
[1779711101766,30.28,77265.63,0.0,-0.34932,0.00018,25.15992]
[1779711102526,30.28,77265.3,0.0,-0.34938,0.00018,25.1615]
[1779711105215,30.28,77268.71,0.0,-0.34876,0.00018,25.14635]
[1779711105249,30.28,77268.71,0.0,-0.34876,0.00018,25.14635]
[1779711105546,30.28,77268.92,0.0,-0.34872,0.00018,25.14538]
[1779711105986,30.28,77268.92,0.0,-0.34872,0.00018,25.14538]
[1779711105994,30.28,77268.92,0.0,-0.34872,0.00018,25.14538]
[1779711106555,30.28,77268.58,0.0,-0.34878,0.00018,25.14685]
[1779711112594,30.28,77270.56,0.0,-0.34842,0.00018,25.13791]
[1779711117629,30.28,77271.05,0.0,-0.34833,0.00018,25.13561]
[1779711123051,30.27,77270.39,0.0,-0.34844,0.00018,25.13844]
[1779711125402,30.27,77270.23,0.0,-0.34847,0.00018,25.1391]
[1779711125414,30.27,77270.23,0.0,-0.34847,0.00018,25.1391]
[1779711125460,30.27,77270.79,0.0,-0.34837,0.00018,25.13657]
[1779711129279,30.27,77272.75,0.0,-0.34801,0.00018,25.12782]
[1779711129329,30.27,77272.75,0.0,-0.34801,0.00018,25.12782]
[1779711129370,30.27,77280.46,0.0,-0.34663,0.00018,25.09336]
[1779711134749,30.27,77282.81,0.0,-0.34621,0.00018,25.08281]
[1779711139786,30.27,77283.11,0.0,-0.34615,0.00018,25.08146]
[1779711145352,30.27,77283.85,0.0,-0.34599,0.00018,25.07737]
[1779711150860,30.26,77285.21,0.0,-0.34571,0.00018,25.07028]
[1779711155861,30.25,77285.09,0.0,-0.34568,0.00018,25.06635]
[1779711160886,30.25,77284.81,0.0,-0.34571,0.00018,25.06686]
[1779711162208,30.25,77284.72,0.0,-0.34572,0.00018,25.06726]
[1779711162623,30.25,77285.86,0.0,-0.34552,0.00018,25.06211]
[1779711163692,30.24,77294.08,0.0,-0.34404,0.00018,25.0246]
[1779711165260,30.24,77294.07,0.0,-0.34403,0.00018,25.02448]
[1779711165268,30.24,77294.07,0.0,-0.34403,0.00018,25.02448]
[1779711165591,30.24,77293.84,0.0,-0.34407,0.00018,25.02537]
[1779711170596,30.24,77292.63,0.0,-0.34426,0.00018,25.03023]
[1779711175625,30.23,77290.77,0.0,-0.34457,0.00018,25.03788]
[1779711179534,30.22,77289.66,0.0,-0.34474,0.00018,25.04229]
[1779711179686,30.22,77289.25,0.0,-0.34481,0.00018,25.044]
[1779711179828,30.22,77289.25,0.0,-0.34481,0.00018,25.044]
[1779711180632,30.22,77289.25,0.0,-0.3448,0.00018,25.04384]
[1779711185651,30.22,77286.99,0.0,-0.34519,0.00018,25.05347]
[1779711190659,30.21,77286.66,0.0,-0.34522,0.00018,25.05418]
[1779711195671,30.2,77285.49,0.0,-0.3454,0.00018,25.05871]
[1779711200688,30.2,77283.67,0.0,-0.3457,0.00018,25.06618]
[1779711205709,30.19,77278.93,0.0,-0.34652,0.00018,25.08672]
[1779711210715,30.18,77277.74,0.0,-0.3467,0.00018,25.09118]
[1779711214738,30.18,77278.27,0.0,-0.34656,0.00018,25.08462]
[1779711214774,30.18,77278.27,0.0,-0.34655,0.00018,25.08446]
[1779711222358,30.17,77278.53,0.0,-0.34646,0.00018,25.08205]
[1779711227726,30.16,77279.46,0.0,-0.34628,0.00018,25.07739]
[1779711234893,30.15,77282.41,0.0,-0.34569,0.00018,25.06266]
[1779711239479,30.15,77292.14,0.0,-0.34392,0.00018,25.01761]
[1779711244513,30.14,77292.18,0.0,-0.34389,0.00018,25.01684]
[1779711249548,30.13,77291.44,0.0,-0.344,0.00018,25.01956]
[1779711254584,30.13,77290.2,0.0,-0.34419,0.00018,25.02447]
[1779711260625,30.12,77289.69,0.0,-0.34425,0.00018,25.02588]
[1779711265660,30.12,77287.32,0.0,-0.34466,0.00018,25.03621]
[1779711271703,30.11,77286.96,0.0,-0.34468,0.00018,25.03369]
[1779711276737,30.11,77283.0,0.0,-0.34537,0.00018,25.05089]
[1779711281773,30.1,77283.49,0.0,-0.34525,0.00018,25.0478]
[1779711286814,30.09,77284.24,0.0,-0.34508,0.00018,25.04353]
[1779711291847,30.08,77283.8,0.0,-0.34513,0.00018,25.04469]
[1779711296882,30.08,77284.11,0.0,-0.34504,0.00018,25.04245]
[1779711302522,30.07,77283.72,0.0,-0.34509,0.00018,25.04357]
[1779711302550,30.07,77283.52,0.0,-0.34511,0.00018,25.04416]
[1779711308325,30.06,77279.94,0.0,-0.34573,0.00018,25.05981]
[1779711312509,30.06,77282.5,0.0,-0.34525,0.00018,25.04764]
[1779711312823,30.06,77282.65,0.0,-0.34522,0.00018,25.04684]
[1779711313537,30.06,77292.25,0.0,-0.34348,0.00018,25.00267]
[1779711318529,30.05,77285.08,0.0,-0.34476,0.00018,25.03515]
[1779711318600,30.05,77283.05,0.0,-0.34511,0.00018,25.0441]
[1779711324075,30.05,77281.82,0.0,-0.34531,0.00018,25.04888]
[1779711329109,30.04,77282.42,0.0,-0.34517,0.00018,25.04544]
[1779711334849,30.04,77281.09,0.0,-0.34537,0.00018,25.04744]
[1779711340556,30.03,77280.51,0.0,-0.34544,0.00018,25.04896]
[1779711346400,30.02,77280.84,0.0,-0.34536,0.00018,25.04704]
[1779711346475,30.02,77281.54,0.0,-0.34522,0.00018,25.04343]
[1779711352270,30.01,77282.89,0.0,-0.34495,0.00018,25.03659]
[1779711357305,30.01,77282.85,0.0,-0.34494,0.00018,25.03612]
[1779711360611,30.01,77282.96,0.0,-0.34491,0.00018,25.03535]
[1779711360670,30.0,77283.44,0.0,-0.34481,0.00018,25.0329]
[1779711366368,30.0,77284.66,0.0,-0.34457,0.00018,25.02669]
[1779711373417,29.99,77285.65,0.0,-0.34436,0.00018,25.02132]
[1779711378447,29.99,77285.86,0.0,-0.3443,0.00018,25.01989]
[1779711378500,29.99,77293.22,0.0,-0.34297,0.00018,24.98581]
[1779711385503,29.98,77293.94,0.0,-0.34282,0.00018,24.98185]
[1779711390532,29.98,77293.03,0.0,-0.34297,0.00018,24.98573]
[1779711391685,29.98,77298.74,0.0,-0.34193,0.00018,24.95902]
[1779711391713,29.98,77298.74,0.0,-0.34193,0.00018,24.95902]
[1779711397585,29.98,77292.42,0.0,-0.34304,0.00018,24.9844]
[1779711403626,29.97,77294.49,0.0,-0.34264,0.00018,24.97413]
[1779711409669,29.97,77296.54,0.0,-0.34225,0.00018,24.96394]
[1779711414704,29.96,77298.47,0.0,-0.34188,0.00018,24.95441]
[1779711419743,29.96,77300.98,0.0,-0.34141,0.00018,24.94216]
[1779711424778,29.96,77303.21,0.0,-0.34101,0.00018,24.9318]
[1779711429812,29.96,77303.07,0.0,-0.34102,0.00018,24.932]
[1779711434849,29.95,77302.66,0.0,-0.34108,0.00018,24.93347]
[1779711439883,29.95,77298.96,0.0,-0.34173,0.00018,24.95034]
[1779711444917,29.94,77293.41,0.0,-0.34271,0.00018,24.97577]
[1779711445055,29.94,77293.41,0.0,-0.34271,0.00018,24.97577]
[1779711445124,29.94,77288.58,0.0,-0.34359,0.00018,24.99816]
[1779711447064,29.94,77288.58,0.0,-0.34358,0.00018,24.99803]
[1779711447940,29.94,77288.11,0.0,-0.34366,0.00018,25.00012]
[1779711450116,29.94,77287.85,0.0,-0.34371,0.00018,25.00116]
[1779711450959,29.94,77287.53,0.0,-0.34376,0.00018,25.00256]
[1779711455998,29.94,77286.13,0.0,-0.34398,0.00018,25.00508]
[1779711461411,29.93,77285.67,0.0,-0.34405,0.00018,25.00677]
[1779711463943,29.93,77285.67,0.0,-0.34405,0.00018,25.00669]
[1779711464612,29.93,77281.65,0.0,-0.34477,0.00018,25.02502]
[1779711466291,29.93,77281.65,0.0,-0.34476,0.00018,25.02493]
[1779711466746,29.93,77264.31,0.0,-0.34791,0.00018,25.10383]
[1779711469003,29.93,77255.19,0.0,-0.34957,0.00018,25.14462]
[1779711469606,29.93,77255.19,0.0,-0.34957,0.00018,25.14462]
[1779711469618,29.93,77255.19,0.0,-0.34957,0.00018,25.14462]
[1779711469698,29.93,77256.45,0.0,-0.34934,0.00018,25.13896]
[1779711477547,29.93,77258.03,0.0,-0.34905,0.00018,25.13176]
[1779711485649,29.93,77258.37,0.0,-0.34897,0.00018,25.12996]
[1779711491621,29.93,77264.71,0.0,-0.34781,0.00018,25.10122]
[1779711497304,29.92,77266.87,0.0,-0.34741,0.00018,25.09135]
[1779711502338,29.92,77266.45,0.0,-0.34748,0.00018,25.09314]
[1779711507877,29.92,77266.59,0.0,-0.34746,0.00018,25.09242]
[1779711513821,29.92,77267.15,0.0,-0.34733,0.00018,25.08624]
[1779711519305,29.92,77267.12,0.0,-0.34733,0.00018,25.08629]
[1779711524492,29.92,77267.2,0.0,-0.34732,0.00018,25.08581]
[1779711530540,29.92,77267.36,0.0,-0.34728,0.00018,25.08501]
[1779711537588,29.92,77267.63,0.0,-0.34723,0.00018,25.0837]
[1779711542607,29.92,77274.26,0.0,-0.34603,0.00018,25.05355]
[1779711547624,29.92,77279.86,0.0,-0.34501,0.00018,25.02806]
[1779711552628,29.92,77280.44,0.0,-0.34492,0.00018,25.02556]
[1779711557630,29.92,77280.92,0.0,-0.34484,0.00018,25.02353]
[1779711562654,29.92,77281.36,0.0,-0.34476,0.00018,25.02171]
[1779711567661,29.93,77281.15,0.0,-0.34481,0.00018,25.02288]
[1779711572662,29.93,77281.74,0.0,-0.34469,0.00018,25.01665]
[1779711577687,29.92,77282.77,0.0,-0.34448,0.00018,25.01146]
[1779711582703,29.92,77283.53,0.0,-0.34433,0.00018,25.00752]
[1779711587715,29.91,77283.85,0.0,-0.34425,0.00018,25.00562]
[1779711590368,29.91,77286.7,0.0,-0.34373,0.00018,24.9922]
[1779711590649,29.91,77286.7,0.0,-0.34373,0.00018,24.9922]
[1779711590961,29.91,77286.73,0.0,-0.34372,0.00018,24.99198]
[1779711594989,29.91,77294.47,0.0,-0.34231,0.00018,24.95579]
[1779711596314,29.91,77293.52,0.0,-0.34248,0.00018,24.96018]
[1779711596457,29.91,77293.52,0.0,-0.34248,0.00018,24.96018]
[1779711597003,29.91,77293.97,0.0,-0.3424,0.00018,24.95803]
[1779711602040,29.91,77296.96,0.0,-0.34184,0.00018,24.94357]
[1779711607077,29.9,77299.04,0.0,-0.34145,0.00018,24.9334]
[1779711612111,29.9,77297.95,0.0,-0.34163,0.00018,24.93809]
[1779711617145,29.9,77293.05,0.0,-0.3425,0.00018,24.96056]
[1779711622180,29.89,77291.55,0.0,-0.34276,0.00018,24.96709]
[1779711627215,29.89,77287.48,0.0,-0.34348,0.00018,24.98554]
[1779711632492,29.89,77286.61,0.0,-0.3436,0.00018,24.98564]
[1779711638292,29.88,77279.85,0.0,-0.3448,0.00018,25.01617]
[1779711643611,29.88,77278.8,0.0,-0.34498,0.00018,25.02056]
[1779711649370,29.87,77278.16,0.0,-0.34507,0.00018,25.02274]
[1779711654406,29.87,77273.85,0.0,-0.34583,0.00018,25.04195]
[1779711659440,29.86,77273.22,0.0,-0.34592,0.00018,25.04423]
[1779711664475,29.86,77273.99,0.0,-0.34576,0.00018,25.04011]
[1779711669513,29.85,77273.6,0.0,-0.34581,0.00018,25.04131]
[1779711675555,29.85,77274.7,0.0,-0.34558,0.00018,25.03559]
[1779711680589,29.84,77272.85,0.0,-0.3459,0.00018,25.04351]
[1779711685623,29.84,77272.55,0.0,-0.34593,0.00018,25.04432]
[1779711690658,29.83,77272.76,0.0,-0.34587,0.00018,25.0428]
[1779711696700,29.83,77272.9,0.0,-0.34581,0.00018,25.03795]
[1779711703101,29.82,77273.04,0.0,-0.34575,0.00018,25.03654]
[1779711708784,29.82,77273.24,0.0,-0.3457,0.00018,25.03508]
[1779711714827,29.81,77272.8,0.0,-0.34575,0.00018,25.03634]
[1779711719016,29.81,77272.93,0.0,-0.34571,0.00018,25.03542]
[1779711719157,29.81,77268.83,0.0,-0.34646,0.00018,25.05407]
[1779711719640,29.81,77268.83,0.0,-0.34646,0.00018,25.05407]
[1779711719740,29.81,77268.83,0.0,-0.34646,0.00018,25.05407]
[1779711719767,29.81,77268.83,0.0,-0.34646,0.00018,25.05407]
[1779711719861,29.81,77268.83,0.0,-0.34646,0.00018,25.05407]
[1779711720108,29.81,77268.83,0.0,-0.34646,0.00018,25.05407]
[1779711720168,29.81,77268.83,0.0,-0.34646,0.00018,25.05407]
[1779711720241,29.81,77268.83,0.0,-0.34646,0.00018,25.05407]
[1779711720302,29.81,77255.08,0.0,-0.34896,0.00018,25.11623]
[1779711720546,29.81,77255.08,0.0,-0.34896,0.00018,25.11623]
[1779711720579,29.81,77255.08,0.0,-0.34896,0.00018,25.11623]
[1779711720623,29.81,77255.08,0.0,-0.34896,0.00018,25.11623]
[1779711720806,29.81,77255.08,0.0,-0.34896,0.00018,25.11623]
[1779711720846,29.81,77255.08,0.0,-0.34896,0.00018,25.11623]
[1779711721108,29.81,77255.08,0.0,-0.34896,0.00018,25.11623]
[1779711721163,29.81,77255.08,0.0,-0.34896,0.00018,25.11623]
[1779711721232,29.81,77254.98,0.0,-0.34898,0.00018,25.1167]
[1779711721321,29.81,77254.98,0.0,-0.34898,0.00018,25.1167]
[1779711721390,29.81,77254.98,0.0,-0.34898,0.00018,25.1167]
[1779711721581,29.81,77254.98,0.0,-0.34898,0.00018,25.1167]
[1779711721608,29.81,77254.98,0.0,-0.34898,0.00018,25.1167]
[1779711721802,29.81,77254.98,0.0,-0.34898,0.00018,25.1167]
[1779711721847,29.81,77254.98,0.0,-0.34898,0.00018,25.1167]
[1779711722022,29.81,77254.98,0.0,-0.34898,0.00018,25.1167]
[1779711722059,29.81,77254.98,0.0,-0.34898,0.00018,25.1167]
[1779711722069,29.81,77254.98,0.0,-0.34898,0.00018,25.1167]
[1779711722114,29.81,77256.76,0.0,-0.34865,0.00018,25.10861]
[1779711723114,29.81,77256.76,0.0,-0.34865,0.00018,25.10861]
[1779711723243,29.8,77257.92,0.0,-0.34844,0.00018,25.10329]
[1779711728933,29.8,77260.12,0.0,-0.34801,0.00018,25.09282]
[1779711730794,29.8,77261.12,0.0,-0.34783,0.00018,25.08819]
[1779711731218,29.8,77261.13,0.0,-0.34782,0.00018,25.08804]
[1779711736245,29.8,77263.54,0.0,-0.34737,0.00018,25.0767]
[1779711741251,29.79,77264.37,0.0,-0.3472,0.00018,25.07243]
[1779711744447,29.79,77266.81,0.0,-0.34674,0.00018,25.06094]
[1779711745244,29.79,77258.67,0.0,-0.34822,0.00018,25.09779]
[1779711750262,29.79,77252.35,0.0,-0.34938,0.00018,25.12625]
[1779711751343,29.79,77244.23,0.0,-0.35085,0.00018,25.15896]
[1779711756344,29.79,77244.96,0.0,-0.35071,0.00018,25.15558]
[1779711761226,29.79,77249.44,0.0,-0.34989,0.00018,25.13554]
[1779711761229,29.79,77245.39,0.0,-0.35063,0.00018,25.15359]
[1779711766234,29.78,77249.47,0.0,-0.34988,0.00018,25.13534]
[1779711770274,29.78,77250.65,0.0,-0.34966,0.00018,25.13003]
[1779711770284,29.78,77250.65,0.0,-0.34966,0.00018,25.13003]
[1779711770337,29.78,77249.65,0.0,-0.34984,0.00018,25.1345]
[1779711775356,29.78,77252.13,0.0,-0.34939,0.00018,25.12339]
[1779711780357,29.78,77253.53,0.0,-0.34913,0.00018,25.11712]
[1779711785368,29.79,77253.93,0.0,-0.34906,0.00018,25.11538]
[1779711790372,29.79,77259.54,0.0,-0.34804,0.00018,25.09024]
[1779711790446,29.79,77259.32,0.0,-0.34808,0.00018,25.09127]
[1779711791201,29.79,77257.23,0.0,-0.34847,0.00018,25.10075]
[1779711793698,29.79,77250.98,0.0,-0.34961,0.00018,25.12886]
[1779711793743,29.79,77251.51,0.0,-0.34951,0.00018,25.1265]
[1779711799438,29.79,77251.45,0.0,-0.34953,0.00018,25.12683]
[1779711806488,29.79,77251.58,0.0,-0.34951,0.00018,25.12635]
[1779711811950,29.79,77254.36,0.0,-0.349,0.00018,25.11393]
[1779711818570,29.79,77254.07,0.0,-0.34905,0.00018,25.11191]
[1779711819515,29.79,77254.07,0.0,-0.34905,0.00018,25.11191]
[1779711820031,29.79,77257.22,0.0,-0.34847,0.00018,25.09775]
[1779711820787,29.79,77257.22,0.0,-0.34847,0.00018,25.09775]
[1779711820910,29.79,77257.22,0.0,-0.34847,0.00018,25.09775]
[1779711820920,29.79,77257.22,0.0,-0.34847,0.00018,25.09775]
[1779711821114,29.79,77257.22,0.0,-0.34847,0.00018,25.09775]
[1779711821223,29.79,77257.22,0.0,-0.34847,0.00018,25.09775]
[1779711821322,29.79,77290.69,0.0,-0.34237,0.00018,24.94392]
[1779711822290,29.79,77290.69,0.0,-0.34237,0.00018,24.94392]
[1779711822353,29.79,77290.69,0.0,-0.34237,0.00018,24.94392]
[1779711822314,29.79,77299.37,0.0,-0.34079,0.00018,24.90303]
[1779711822618,29.79,77299.37,0.0,-0.34079,0.00018,24.90303]
[1779711822710,29.79,77299.37,0.0,-0.34079,0.00018,24.90303]
[1779711822777,29.79,77318.99,0.0,-0.33725,0.00018,24.80927]
[1779711823514,29.79,77318.99,0.0,-0.33725,0.00018,24.80927]
[1779711823566,29.79,77318.99,0.0,-0.33725,0.00018,24.80927]
[1779711823581,29.79,77318.99,0.0,-0.33725,0.00018,24.80927]
[1779711823621,29.79,77318.99,0.0,-0.33725,0.00018,24.80927]
[1779711823726,29.79,77318.99,0.0,-0.33725,0.00018,24.80927]
[1779711823812,29.79,77318.99,0.0,-0.33725,0.00018,24.80927]
[1779711823945,29.79,77318.99,0.0,-0.33725,0.00018,24.80927]
[1779711824399,29.79,77318.99,0.0,-0.33725,0.00018,24.80927]
[1779711824278,29.79,77313.37,0.0,-0.33827,0.00018,24.83648]
[1779711825333,29.79,77320.23,0.0,-0.33703,0.00018,24.80348]
[1779711826402,29.79,77309.22,0.0,-0.33902,0.00018,24.85646]
[1779711829667,29.79,77302.24,0.0,-0.34029,0.00018,24.88977]
[1779711830453,29.79,77302.24,0.0,-0.34029,0.00018,24.88977]
[1779711831393,29.79,77302.3,0.0,-0.34027,0.00018,24.88947]
[1779711832381,29.79,77302.3,0.0,-0.34027,0.00018,24.88947]
[1779711832687,29.79,77301.54,0.0,-0.34041,0.00018,24.89306]
[1779711835934,29.79,77300.18,0.0,-0.34066,0.00018,24.89949]
[1779711836013,29.79,77297.08,0.0,-0.34122,0.00018,24.91412]
[1779711841751,29.79,77294.7,0.0,-0.34165,0.00018,24.92528]
[1779711846786,29.79,77299.48,0.0,-0.34078,0.00018,24.90276]
[1779711851836,29.79,77297.9,0.0,-0.34107,0.00018,24.9103]
[1779711856856,29.79,77296.15,0.0,-0.34139,0.00018,24.91861]
[1779711863340,29.79,77295.92,0.0,-0.34143,0.00018,24.91972]
[1779711864114,29.79,77274.74,0.0,-0.34529,0.00018,25.01837]
[1779711866072,29.79,77274.46,0.0,-0.34533,0.00018,25.01953]
[1779711871961,29.79,77276.42,0.0,-0.34495,0.00018,25.00664]
[1779711876996,29.79,77279.15,0.0,-0.34444,0.00018,24.99372]
[1779711882199,29.79,77282.0,0.0,-0.34391,0.00018,24.98023]
[1779711888328,29.78,77282.42,0.0,-0.34383,0.00018,24.97807]
[1779711889629,29.78,77282.72,0.0,-0.34376,0.00018,24.97646]
[1779711890209,29.78,77282.72,0.0,-0.34376,0.00018,24.97646]
[1779711890407,29.78,77300.94,0.0,-0.34045,0.00018,24.89091]
[1779711890633,29.78,77300.94,0.0,-0.34045,0.00018,24.89091]
[1779711890758,29.78,77300.94,0.0,-0.34045,0.00018,24.89091]
[1779711890866,29.78,77300.94,0.0,-0.34045,0.00018,24.89091]
[1779711890944,29.78,77300.94,0.0,-0.34045,0.00018,24.89091]
[1779711890965,29.78,77300.94,0.0,-0.34045,0.00018,24.89091]
[1779711891036,29.78,77300.94,0.0,-0.34045,0.00018,24.89091]
[1779711891161,29.78,77300.94,0.0,-0.34045,0.00018,24.89091]
[1779711891218,29.78,77300.94,0.0,-0.34045,0.00018,24.89091]
[1779711891374,29.78,77300.94,0.0,-0.34045,0.00018,24.89091]
[1779711891377,29.78,77305.86,0.0,-0.33956,0.00018,24.86757]
[1779711891494,29.78,77305.86,0.0,-0.33956,0.00018,24.86757]
[1779711891574,29.78,77305.86,0.0,-0.33956,0.00018,24.86757]
[1779711891636,29.78,77305.86,0.0,-0.33956,0.00018,24.86757]
[1779711891780,29.78,77305.86,0.0,-0.33956,0.00018,24.86757]
[1779711891817,29.78,77305.86,0.0,-0.33956,0.00018,24.86757]
[1779711891990,29.78,77305.86,0.0,-0.33956,0.00018,24.86757]
[1779711892037,29.78,77305.86,0.0,-0.33956,0.00018,24.86757]
[1779711892190,29.78,77305.86,0.0,-0.33956,0.00018,24.86757]
[1779711892254,29.78,77305.86,0.0,-0.33956,0.00018,24.86757]
[1779711892442,29.78,77305.86,0.0,-0.33956,0.00018,24.86757]
[1779711892303,29.78,77303.24,0.0,-0.34004,0.00018,24.88007]
[1779711892486,29.78,77303.24,0.0,-0.34004,0.00018,24.88007]
[1779711892646,29.78,77303.24,0.0,-0.34004,0.00018,24.88007]
[1779711892673,29.78,77303.24,0.0,-0.34004,0.00018,24.88007]
[1779711892872,29.78,77303.24,0.0,-0.34004,0.00018,24.88007]
[1779711892905,29.78,77303.24,0.0,-0.34004,0.00018,24.88007]
[1779711893083,29.78,77303.24,0.0,-0.34004,0.00018,24.88007]
[1779711893119,29.78,77303.24,0.0,-0.34004,0.00018,24.88007]
[1779711893151,29.78,77303.24,0.0,-0.34004,0.00018,24.88007]
[1779711893197,29.78,77303.24,0.0,-0.34004,0.00018,24.88007]
[1779711893380,29.78,77304.02,0.0,-0.3399,0.00018,24.8764]
[1779711897447,29.78,77304.69,0.0,-0.33978,0.00018,24.87331]
[1779711898479,29.78,77306.97,0.0,-0.33937,0.00018,24.86252]
[1779711903484,29.79,77308.48,0.0,-0.3391,0.00018,24.85544]
[1779711904408,29.79,77317.36,0.0,-0.3375,0.00018,24.81289]
[1779711909410,29.79,77323.25,0.0,-0.33644,0.00018,24.78463]
[1779711909754,29.79,77327.73,0.0,-0.33564,0.00018,24.76291]
[1779711909760,29.79,77327.73,0.0,-0.33564,0.00018,24.76291]
[1779711910427,29.79,77328.0,0.0,-0.33559,0.00018,24.76169]
[1779711915470,29.79,77329.16,0.0,-0.33539,0.00018,24.75637]
[1779711916616,29.79,77330.75,0.0,-0.33512,0.00018,24.74879]
[1779711916635,29.79,77330.75,0.0,-0.33512,0.00018,24.74879]
[1779711916670,29.79,77330.75,0.0,-0.33512,0.00018,24.74879]
[1779711917301,29.79,77330.75,0.0,-0.33512,0.00018,24.74889]
[1779711921723,29.8,77331.72,0.0,-0.33496,0.00018,24.74454]
[1779711921752,29.8,77331.72,0.0,-0.33496,0.00018,24.74454]
[1779711922338,29.8,77331.01,0.0,-0.33509,0.00018,24.74811]
[1779711924722,29.8,77330.69,0.0,-0.33515,0.00018,24.74986]
[1779711925509,29.8,77330.1,0.0,-0.33526,0.00018,24.75284]
[1779711930526,29.8,77330.49,0.0,-0.3352,0.00018,24.75131]
[1779711935558,29.81,77326.39,0.0,-0.33594,0.00018,24.76827]
[1779711940605,29.81,77326.1,0.0,-0.33601,0.00018,24.77006]
[1779711945619,29.81,77325.11,0.0,-0.3362,0.00018,24.77523]
[1779711949560,29.81,77315.33,0.0,-0.33797,0.00018,24.82272]
[1779711951015,29.81,77315.33,0.0,-0.33798,0.00018,24.82276]
[1779711951056,29.81,77315.33,0.0,-0.33798,0.00018,24.82276]
[1779711956969,29.81,77319.09,0.0,-0.3373,0.00018,24.80481]
[1779711962622,29.82,77324.17,0.0,-0.3364,0.00018,24.78051]
[1779711967659,29.82,77319.51,0.0,-0.33724,0.00018,24.80327]
[1779711972851,29.82,77318.84,0.0,-0.33737,0.00018,24.80663]
[1779711975023,29.82,77319.24,0.0,-0.3373,0.00018,24.80476]
[1779711975573,29.82,77306.88,0.0,-0.33953,0.00018,24.86403]
[1779711980643,29.82,77307.8,0.0,-0.33938,0.00018,24.86006]
[1779711985646,29.82,77306.38,0.0,-0.33965,0.00018,24.86718]
[1779711990649,29.83,77306.57,0.0,-0.33963,0.00018,24.86662]
[1779711995657,29.83,77307.79,0.0,-0.3394,0.00018,24.85755]
[1779712000692,29.83,77304.58,0.0,-0.33999,0.00018,24.87314]
[1779712001264,29.83,77304.58,0.0,-0.33999,0.00018,24.87314]
[1779712001575,29.83,77304.56,0.0,-0.34,0.00018,24.87331]
[1779712007491,29.84,77304.45,0.0,-0.34003,0.00018,24.87413]
[1779712010959,29.84,77311.97,0.0,-0.33868,0.00018,24.8386]
[1779712015994,29.84,77312.63,0.0,-0.33857,0.00018,24.83556]
[1779712021569,29.84,77311.44,0.0,-0.33878,0.00018,24.84132]
[1779712025545,29.84,77312.74,0.0,-0.33855,0.00018,24.83517]
[1779712026547,29.84,77331.09,0.0,-0.33525,0.00018,24.7466]
[1779712027234,29.84,77325.53,0.0,-0.33625,0.00018,24.77374]
[1779712029848,29.84,77326.41,0.0,-0.3361,0.00018,24.76962]
[1779712029880,29.84,77326.41,0.0,-0.3361,0.00018,24.76962]
[1779712031738,29.84,77326.3,0.0,-0.33612,0.00018,24.77023]
[1779712032585,29.84,77325.82,0.0,-0.33621,0.00018,24.77271]
[1779712037603,29.85,77326.04,0.0,-0.33618,0.00018,24.77194]
[1779712042628,29.85,77320.52,0.0,-0.33719,0.00018,24.79897]
[1779712047631,29.85,77321.33,0.0,-0.33705,0.00018,24.79531]
[1779712052644,29.85,77322.93,0.0,-0.33675,0.00018,24.78426]
[1779712057647,29.85,77320.82,0.0,-0.33714,0.00018,24.79467]
[1779712062648,29.85,77319.7,0.0,-0.33735,0.00018,24.80026]
[1779712067648,29.86,77318.07,0.0,-0.33765,0.00018,24.80825]
[1779712072662,29.86,77318.77,0.0,-0.33753,0.00018,24.80498]
[1779712077686,29.86,77319.24,0.0,-0.33745,0.00018,24.80282]
[1779712078299,29.86,77319.01,0.0,-0.33749,0.00018,24.80395]
[1779712078445,29.86,77319.01,0.0,-0.33749,0.00018,24.80395]
[1779712078501,29.86,77319.01,0.0,-0.33749,0.00018,24.80395]
[1779712078549,29.86,77317.56,0.0,-0.33775,0.00018,24.81093]
[1779712080458,29.86,77317.56,0.0,-0.33775,0.00018,24.81094]
[1779712080468,29.86,77317.56,0.0,-0.33775,0.00018,24.81094]
[1779712081256,29.86,77317.97,0.0,-0.33768,0.00018,24.80899]
[1779712081464,29.86,77317.97,0.0,-0.33768,0.00018,24.809]
[1779712086500,29.86,77319.15,0.0,-0.33747,0.00018,24.80339]
[1779712091539,29.86,77320.69,0.0,-0.33719,0.00018,24.79605]
[1779712096574,29.86,77323.16,0.0,-0.33675,0.00018,24.78424]
[1779712101610,29.86,77323.55,0.0,-0.33668,0.00018,24.78249]
[1779712106646,29.86,77327.93,0.0,-0.3359,0.00018,24.76145]
[1779712111680,29.86,77336.03,0.0,-0.33444,0.00018,24.71863]
[1779712116721,29.87,77334.64,0.0,-0.3347,0.00018,24.72588]
[1779712119522,29.87,77332.71,0.0,-0.33506,0.00018,24.73549]
[1779712119533,29.87,77332.71,0.0,-0.33506,0.00018,24.73549]
[1779712119738,29.87,77332.17,0.0,-0.33516,0.00018,24.73822]
[1779712120195,29.87,77332.17,0.0,-0.33516,0.00018,24.73822]
[1779712120203,29.87,77332.17,0.0,-0.33516,0.00018,24.73822]
[1779712120745,29.87,77334.83,0.0,-0.33468,0.00018,24.72533]
[1779712122759,29.87,77342.22,0.0,-0.33336,0.00018,24.68933]
[1779712123115,29.87,77342.22,0.0,-0.33336,0.00018,24.68933]
[1779712123121,29.87,77342.22,0.0,-0.33336,0.00018,24.68933]
[1779712123742,29.87,77343.04,0.0,-0.33322,0.00018,24.68543]
[1779712125102,29.87,77343.3,0.0,-0.33318,0.00018,24.68428]
[1779712125116,29.87,77343.3,0.0,-0.33318,0.00018,24.68428]
[1779712125744,29.87,77343.39,0.0,-0.33317,0.00018,24.68398]
[1779712130768,29.88,77345.0,0.0,-0.3329,0.00018,24.6766]
[1779712135780,29.88,77345.1,0.0,-0.33291,0.00018,24.67695]
[1779712140795,29.89,77345.99,0.0,-0.33277,0.00018,24.67326]
[1779712145798,29.89,77343.03,0.0,-0.33333,0.00018,24.68855]
[1779712146592,29.89,77343.03,0.0,-0.33333,0.00018,24.68855]
[1779712146744,29.89,77344.31,0.0,-0.3331,0.00018,24.68237]
[1779712146849,29.89,77344.31,0.0,-0.3331,0.00018,24.68237]
[1779712147746,29.89,77326.98,0.0,-0.33622,0.00018,24.76712]
[1779712149372,29.9,77323.2,0.0,-0.3369,0.00018,24.78548]
[1779712150285,29.9,77323.2,0.0,-0.3369,0.00018,24.78548]
[1779712150296,29.9,77323.2,0.0,-0.3369,0.00018,24.78548]
[1779712150688,29.9,77320.59,0.0,-0.33737,0.00018,24.79809]
[1779712151502,29.9,77320.59,0.0,-0.33737,0.00018,24.79809]
[1779712156505,29.9,77320.59,0.0,-0.33738,0.00018,24.79822]
[1779712161529,29.9,77320.75,0.0,-0.33735,0.00018,24.79758]
[1779712166549,29.9,77321.73,0.0,-0.33718,0.00018,24.79298]
[1779712171571,29.9,77322.34,0.0,-0.33707,0.00018,24.79015]
[1779712171767,29.9,77322.34,0.0,-0.33707,0.00018,24.79015]
[1779712171774,29.9,77322.34,0.0,-0.33707,0.00018,24.79015]
[1779712171808,29.9,77322.34,0.0,-0.33707,0.00018,24.79015]
[1779712172306,29.9,77322.87,0.0,-0.33696,0.00018,24.78405]
[1779712178144,29.9,77323.58,0.0,-0.33684,0.00018,24.78076]
[1779712183180,29.9,77323.27,0.0,-0.3369,0.00018,24.78236]
[1779712188214,29.9,77323.76,0.0,-0.33681,0.00018,24.78009]
[1779712193252,29.9,77328.48,0.0,-0.33597,0.00018,24.75741]
[1779712194486,29.9,77328.48,0.0,-0.33597,0.00018,24.75741]
[1779712194570,29.9,77329.59,0.0,-0.33577,0.00018,24.7521]
[1779712195181,29.9,77329.59,0.0,-0.33577,0.00018,24.7521]
[1779712195267,29.9,77331.14,0.0,-0.33549,0.00018,24.74457]
[1779712200170,29.9,77331.94,0.0,-0.33536,0.00018,24.74093]
[1779712200174,29.9,77331.94,0.0,-0.33536,0.00018,24.74093]
[1779712202585,29.91,77331.59,0.0,-0.33542,0.00018,24.74273]
[1779712202619,29.91,77331.59,0.0,-0.33542,0.00018,24.74273]
[1779712202720,29.91,77331.39,0.0,-0.33546,0.00018,24.74376]
[1779712204238,29.91,77330.96,0.0,-0.33554,0.00018,24.7459]
[1779712204333,29.91,77328.89,0.0,-0.33591,0.00018,24.75594]
[1779712209361,29.91,77326.17,0.0,-0.33641,0.00018,24.76929]
[1779712214397,29.91,77326.08,0.0,-0.33643,0.00018,24.7699]
[1779712219432,29.91,77332.9,0.0,-0.33521,0.00018,24.73705]
[1779712224466,29.91,77332.8,0.0,-0.33524,0.00018,24.73782]
[1779712228466,29.91,77335.0,0.0,-0.33485,0.00018,24.72732]
[1779712228508,29.91,77335.0,0.0,-0.33485,0.00018,24.72732]
[1779712228576,29.91,77335.39,0.0,-0.33478,0.00018,24.72542]
[1779712231524,29.91,77338.04,0.0,-0.33431,0.00018,24.71263]
[1779712231537,29.91,77338.04,0.0,-0.33431,0.00018,24.71263]
[1779712231856,29.92,77339.65,0.0,-0.33401,0.00018,24.70135]
[1779712236880,29.92,77337.64,0.0,-0.33439,0.00018,24.71157]
[1779712241896,29.92,77336.03,0.0,-0.33469,0.00018,24.71992]
[1779712246910,29.93,77332.61,0.0,-0.33532,0.00018,24.73707]
[1779712251911,29.93,77332.46,0.0,-0.33537,0.00018,24.73831]
[1779712256914,29.93,77334.28,0.0,-0.33506,0.00018,24.72995]
[1779712261914,29.94,77338.55,0.0,-0.33431,0.00018,24.70965]
[1779712266933,29.94,77342.29,0.0,-0.33366,0.00018,24.69189]
[1779712271809,29.94,77343.96,0.0,-0.33338,0.00018,24.68426]
[1779712271913,29.95,77343.96,0.0,-0.33338,0.00018,24.68437]
[1779712276933,29.95,77348.4,0.0,-0.33261,0.00018,24.66299]
[1779712281948,29.95,77351.04,0.0,-0.33216,0.00018,24.65059]
[1779712286951,29.96,77351.95,0.0,-0.33202,0.00018,24.64674]
[1779712291337,29.96,77354.31,0.0,-0.33162,0.00018,24.63572]
[1779712291343,29.96,77354.31,0.0,-0.33162,0.00018,24.63572]
[1779712291958,29.96,77354.31,0.0,-0.3316,0.00018,24.63227]
[1779712293472,29.96,77353.56,0.0,-0.33174,0.00018,24.63613]
[1779712293529,29.96,77353.56,0.0,-0.33174,0.00018,24.63613]
[1779712293558,29.96,77353.56,0.0,-0.33174,0.00018,24.63613]
[1779712293979,29.96,77352.51,0.0,-0.33193,0.00018,24.64146]
[1779712294986,29.97,77337.02,0.0,-0.33471,0.00018,24.71762]
[1779712295992,29.97,77335.4,0.0,-0.335,0.00018,24.72558]
[1779712298395,29.97,77334.39,0.0,-0.33519,0.00018,24.73061]
[1779712298930,29.97,77333.8,0.0,-0.33529,0.00018,24.73354]
[1779712303951,29.97,77328.19,0.0,-0.33631,0.00018,24.76087]
[1779712308963,29.97,77327.76,0.0,-0.33639,0.00018,24.76311]
[1779712313969,29.97,77333.61,0.0,-0.33535,0.00018,24.73504]
[1779712315018,29.97,77333.22,0.0,-0.33542,0.00018,24.73704]
[1779712320022,29.97,77333.75,0.0,-0.33533,0.00018,24.73468]
[1779712325040,29.98,77328.35,0.0,-0.33631,0.00018,24.76105]
[1779712330044,29.98,77329.18,0.0,-0.33617,0.00018,24.7572]
[1779712335069,29.98,77324.86,0.0,-0.33695,0.00018,24.77819]
[1779712340077,29.98,77323.61,0.0,-0.33718,0.00018,24.78429]
[1779712345104,29.98,77323.57,0.0,-0.33719,0.00018,24.78456]
[1779712350130,29.98,77324.11,0.0,-0.33709,0.00018,24.78206]
[1779712355134,29.98,77323.28,0.0,-0.33723,0.00018,24.78256]
[1779712360146,29.98,77323.78,0.0,-0.33714,0.00018,24.78024]
[1779712365156,29.98,77323.11,0.0,-0.33726,0.00018,24.78353]
[1779712370182,29.98,77324.09,0.0,-0.33709,0.00018,24.7789]
[1779712375199,29.98,77323.92,0.0,-0.33712,0.00018,24.77978]
[1779712380210,29.98,77323.38,0.0,-0.33722,0.00018,24.78243]
[1779712385234,29.98,77323.7,0.0,-0.33716,0.00018,24.78095]
[1779712390252,29.98,77323.73,0.0,-0.33716,0.00018,24.78086]
[1779712395263,29.98,77323.48,0.0,-0.33721,0.00018,24.78212]
[1779712395766,29.98,77323.48,0.0,-0.33721,0.00018,24.78212]
[1779712396054,29.98,77323.32,0.0,-0.33724,0.00018,24.7829]
[1779712396294,29.98,77323.32,0.0,-0.33724,0.00018,24.7829]
[1779712396323,29.98,77323.32,0.0,-0.33724,0.00018,24.7829]
[1779712396400,29.98,77323.32,0.0,-0.33724,0.00018,24.7829]
[1779712396422,29.98,77323.32,0.0,-0.33724,0.00018,24.7829]
[1779712396935,29.98,77302.97,0.0,-0.3409,0.00018,24.87947]
[1779712398030,29.98,77302.97,0.0,-0.3409,0.00018,24.87947]
[1779712398078,29.98,77302.38,0.0,-0.341,0.00018,24.88217]
[1779712403769,29.98,77302.0,0.0,-0.34106,0.00018,24.88369]
[1779712409812,29.98,77301.96,0.0,-0.34106,0.00018,24.88348]
[1779712414847,29.98,77300.94,0.0,-0.34121,0.00018,24.88439]
[1779712415845,29.98,77300.94,0.0,-0.34121,0.00018,24.88439]
[1779712415862,29.98,77300.94,0.0,-0.34121,0.00018,24.88439]
[1779712416092,29.98,77300.94,0.0,-0.34121,0.00018,24.88439]
[1779712416029,29.98,77302.8,0.0,-0.34087,0.00018,24.87561]
[1779712417081,29.98,77303.29,0.0,-0.34078,0.00018,24.87324]
[1779712417957,29.98,77303.29,0.0,-0.34078,0.00018,24.87324]
[1779712418131,29.98,77303.45,0.0,-0.34075,0.00018,24.87243]
[1779712421219,29.97,77303.79,0.0,-0.34068,0.00018,24.87066]
[1779712421381,29.97,77303.79,0.0,-0.34068,0.00018,24.87066]
[1779712421944,29.97,77303.79,0.0,-0.34068,0.00018,24.87066]
[1779712422001,29.97,77294.64,0.0,-0.34233,0.00018,24.91341]
[1779712427832,29.97,77291.86,0.0,-0.34282,0.00018,24.9259]
[1779712433918,29.96,77292.57,0.0,-0.34265,0.00018,24.92146]
[1779712434106,29.96,77292.57,0.0,-0.34265,0.00018,24.92146]
[1779712434152,29.96,77292.57,0.0,-0.34265,0.00018,24.92146]
[1779712435093,29.96,77298.41,0.0,-0.34158,0.00018,24.89389]
[1779712436500,29.96,77301.72,0.0,-0.34098,0.00018,24.8783]
[1779712442040,29.96,77303.69,0.0,-0.34062,0.00018,24.86879]
[1779712442227,29.96,77303.69,0.0,-0.34062,0.00018,24.86879]
[1779712442260,29.96,77303.69,0.0,-0.34062,0.00018,24.86879]
[1779712443048,29.96,77304.83,0.0,-0.34041,0.00018,24.86346]
[1779712443739,29.96,77304.83,0.0,-0.34041,0.00018,24.86346]
[1779712449092,29.96,77311.09,0.0,-0.33929,0.00018,24.8339]
[1779712450370,29.96,77311.68,0.0,-0.33918,0.00018,24.8311]
[1779712451105,29.96,77311.9,0.0,-0.33914,0.00018,24.83006]
[1779712453850,29.96,77317.41,0.0,-0.33815,0.00018,24.80382]
[1779712454430,29.96,77317.87,0.0,-0.33807,0.00018,24.80163]
[1779712455134,29.96,77317.53,0.0,-0.33813,0.00018,24.80325]
[1779712458480,29.96,77316.2,0.0,-0.33837,0.00018,24.8096]
[1779712458485,29.96,77316.2,0.0,-0.33837,0.00018,24.8096]
[1779712459134,29.96,77316.2,0.0,-0.33837,0.00018,24.8096]
[1779712464559,29.96,77315.03,0.0,-0.33858,0.00018,24.81517]
[1779712464607,29.96,77314.02,0.0,-0.33876,0.00018,24.81998]
[1779712465379,29.96,77314.02,0.0,-0.33876,0.00018,24.81998]
[1779712466578,29.96,77315.11,0.0,-0.33856,0.00018,24.81478]
[1779712466917,29.96,77315.11,0.0,-0.33856,0.00018,24.81478]
[1779712467183,29.96,77315.32,0.0,-0.33852,0.00018,24.81377]
[1779712468603,29.96,77315.72,0.0,-0.33845,0.00018,24.81186]
[1779712469161,29.96,77315.72,0.0,-0.33845,0.00018,24.81186]
[1779712474165,29.96,77318.49,0.0,-0.33794,0.00018,24.79505]
[1779712479169,29.96,77315.07,0.0,-0.33855,0.00018,24.81136]
[1779712481234,29.96,77307.68,0.0,-0.33988,0.00018,24.84633]
[1779712486255,29.95,77306.02,0.0,-0.34017,0.00018,24.85395]
[1779712491267,29.95,77302.65,0.0,-0.34077,0.00018,24.8696]
[1779712496295,29.95,77301.8,0.0,-0.34092,0.00018,24.87338]
[1779712501316,29.95,77300.34,0.0,-0.34117,0.00018,24.88002]
[1779712505468,29.95,77299.7,0.0,-0.34128,0.00018,24.88284]
[1779712507160,29.95,77299.7,0.0,-0.34128,0.00018,24.88284]
[1779712516561,29.94,77298.18,0.0,-0.34154,0.00018,24.88943]
[1779712522607,29.94,77296.97,0.0,-0.34174,0.00018,24.8948]
[1779712527639,29.94,77296.19,0.0,-0.34188,0.00018,24.89821]
[1779712530660,29.94,77303.92,0.0,-0.34048,0.00018,24.86194]
[1779712531340,29.94,77303.92,0.0,-0.34048,0.00018,24.86194]
[1779712531425,29.94,77303.92,0.0,-0.34048,0.00018,24.86194]
[1779712531450,29.94,77303.92,0.0,-0.34048,0.00018,24.86194]
[1779712532013,29.94,77303.92,0.0,-0.34048,0.00018,24.86194]
[1779712535800,29.94,77306.61,0.0,-0.33998,0.00018,24.84566]
[1779712537008,29.94,77307.93,0.0,-0.33974,0.00018,24.8394]
[1779712537356,29.94,77308.75,0.0,-0.33959,0.00018,24.83551]
[1779712537954,29.94,77308.75,0.0,-0.33959,0.00018,24.83551]
[1779712538229,29.94,77309.5,0.0,-0.33945,0.00018,24.83195]
[1779712538466,29.94,77309.5,0.0,-0.33945,0.00018,24.83195]
[1779712538493,29.94,77309.5,0.0,-0.33945,0.00018,24.83195]
[1779712539048,29.94,77310.29,0.0,-0.33931,0.00018,24.8282]
[1779712541494,29.94,77310.29,0.0,-0.33931,0.00018,24.8282]
[1779712541738,29.94,77310.46,0.0,-0.33928,0.00018,24.8274]
[1779712547149,29.94,77310.22,0.0,-0.33932,0.00018,24.82855]
[1779712553240,29.94,77312.06,0.0,-0.33899,0.00018,24.81982]
[1779712562365,29.94,77317.46,0.0,-0.33802,0.00018,24.7942]
[1779712569191,29.94,77318.71,0.0,-0.3378,0.00018,24.78829]
[1779712575977,29.94,77320.27,0.0,-0.33752,0.00018,24.78089]
[1779712576882,29.94,77320.27,0.0,-0.33752,0.00018,24.78089]
[1779712577295,29.94,77323.65,0.0,-0.33692,0.00018,24.76467]
[1779712577414,29.94,77323.65,0.0,-0.33692,0.00018,24.76467]
[1779712578360,29.94,77323.65,0.0,-0.33692,0.00018,24.76469]
[1779712579262,29.94,77328.19,0.0,-0.3361,0.00018,24.74281]
[1779712585041,29.94,77326.69,0.0,-0.33638,0.00018,24.75027]
[1779712591082,29.94,77327.21,0.0,-0.33627,0.00018,24.74438]
[1779712596122,29.95,77326.91,0.0,-0.33633,0.00018,24.74599]
[1779712601161,29.95,77326.56,0.0,-0.3364,0.00018,24.7478]
[1779712607322,29.95,77322.19,0.0,-0.33719,0.00018,24.76905]
[1779712616444,29.95,77322.56,0.0,-0.33713,0.00018,24.76742]
[1779712621519,29.95,77327.52,0.0,-0.33624,0.00018,24.74361]
[1779712627611,29.95,77330.23,0.0,-0.33577,0.00018,24.73072]
[1779712632627,29.95,77330.26,0.0,-0.33577,0.00018,24.73086]
[1779712637644,29.96,77328.81,0.0,-0.33604,0.00018,24.73811]
[1779712642655,29.96,77326.84,0.0,-0.3364,0.00018,24.74781]
[1779712647676,29.96,77325.91,0.0,-0.33657,0.00018,24.75247]
[1779712652688,29.96,77326.62,0.0,-0.33643,0.00018,24.74565]
[1779712657699,29.96,77323.42,0.0,-0.33701,0.00018,24.76124]
[1779712662704,29.96,77322.63,0.0,-0.33716,0.00018,24.76518]
[1779712667713,29.96,77322.62,0.0,-0.33717,0.00018,24.76535]
[1779712672742,29.96,77322.76,0.0,-0.33715,0.00018,24.76478]
[1779712677744,29.96,77322.76,0.0,-0.33715,0.00018,24.76488]
[1779712682775,29.96,77322.78,0.0,-0.33715,0.00018,24.76487]
[1779712686512,29.96,77321.39,0.0,-0.3374,0.00018,24.77161]
[1779712686566,29.96,77321.39,0.0,-0.3374,0.00018,24.77161]
[1779712686623,29.96,77321.39,0.0,-0.3374,0.00018,24.77161]
[1779712686760,29.96,77321.39,0.0,-0.3374,0.00018,24.77161]
[1779712686871,29.96,77321.39,0.0,-0.3374,0.00018,24.77161]
[1779712686909,29.96,77321.39,0.0,-0.3374,0.00018,24.77161]
[1779712686967,29.96,77321.39,0.0,-0.3374,0.00018,24.77161]
[1779712686982,29.96,77321.39,0.0,-0.3374,0.00018,24.77161]
[1779712687037,29.96,77308.74,0.0,-0.33968,0.00018,24.83188]
[1779712689860,29.96,77302.62,0.0,-0.34078,0.00018,24.8606]
[1779712695819,29.96,77302.16,0.0,-0.34085,0.00018,24.8625]
[1779712700142,29.96,77300.21,0.0,-0.34119,0.00018,24.87141]
[1779712702279,29.96,77300.71,0.0,-0.3411,0.00018,24.869]
[1779712702288,29.96,77300.71,0.0,-0.3411,0.00018,24.869]
[1779712702376,29.96,77300.72,0.0,-0.3411,0.00018,24.86883]
[1779712703599,29.96,77300.92,0.0,-0.34106,0.00018,24.86789]
[1779712703771,29.96,77300.92,0.0,-0.34106,0.00018,24.86789]
[1779712704996,29.96,77293.54,0.0,-0.34239,0.00018,24.90225]
[1779712707920,29.96,77292.82,0.0,-0.34251,0.00018,24.90535]
[1779712707989,29.96,77292.82,0.0,-0.34251,0.00018,24.90535]
[1779712708161,29.96,77292.82,0.0,-0.34251,0.00018,24.90535]
[1779712708267,29.96,77292.82,0.0,-0.34251,0.00018,24.90535]
[1779712708367,29.95,77291.94,0.0,-0.34267,0.00018,24.90936]
[1779712709336,29.95,77291.94,0.0,-0.34267,0.00018,24.90936]
[1779712709544,29.95,77290.52,0.0,-0.34292,0.00018,24.91588]
[1779712710309,29.95,77290.52,0.0,-0.34292,0.00018,24.91588]
[1779712710365,29.95,77279.41,0.0,-0.34493,0.00018,24.96705]
[1779712712137,29.95,77274.21,0.0,-0.34585,0.00018,24.98702]
[1779712713055,29.95,77274.21,0.0,-0.34585,0.00018,24.98702]
[1779712713066,29.95,77274.21,0.0,-0.34585,0.00018,24.98702]
[1779712713250,29.95,77274.21,0.0,-0.34585,0.00018,24.98702]
[1779712713386,29.95,77273.64,0.0,-0.34595,0.00018,24.98949]
[1779712718398,29.95,77273.43,0.0,-0.34597,0.00018,24.98992]
[1779712723417,29.94,77272.21,0.0,-0.34617,0.00018,24.99485]
[1779712728420,29.94,77272.37,0.0,-0.34611,0.00018,24.9935]
[1779712733434,29.93,77273.09,0.0,-0.34596,0.00018,24.98964]
[1779712738451,29.93,77276.14,0.0,-0.34539,0.00018,24.97517]
[1779712741403,29.92,77279.94,0.0,-0.34468,0.00018,24.95743]
[1779712742782,29.92,77281.92,0.0,-0.34432,0.00018,24.94815]
[1779712743468,29.92,77281.55,0.0,-0.34438,0.00018,24.94978]
[1779712744814,29.92,77281.55,0.0,-0.34438,0.00018,24.94978]
[1779712744913,29.92,77281.55,0.0,-0.34438,0.00018,24.9497]
[1779712750474,29.92,77280.73,0.0,-0.34451,0.00018,24.95301]
[1779712750588,29.92,77280.73,0.0,-0.34451,0.00018,24.95301]
[1779712751209,29.92,77280.73,0.0,-0.34451,0.00018,24.95293]
[1779712756245,29.91,77284.71,0.0,-0.34377,0.00018,24.93424]
[1779712761280,29.91,77286.19,0.0,-0.34349,0.00018,24.92711]
[1779712767338,29.91,77286.32,0.0,-0.34347,0.00018,24.92636]
[1779712770292,29.91,77285.24,0.0,-0.34365,0.00018,24.93113]
[1779712770389,29.91,77279.18,0.0,-0.34475,0.00018,24.95903]
[1779712773410,29.91,77279.4,0.0,-0.34469,0.00018,24.95433]
[1779712773827,29.91,77280.08,0.0,-0.34456,0.00018,24.95114]
[1779712779409,29.9,77281.32,0.0,-0.34432,0.00018,24.94502]
[1779712784445,29.9,77278.43,0.0,-0.34484,0.00018,24.95796]
[1779712789481,29.9,77279.74,0.0,-0.34458,0.00018,24.95154]
[1779712796532,29.89,77280.76,0.0,-0.34438,0.00018,24.94628]
[1779712797454,29.89,77280.76,0.0,-0.34438,0.00018,24.94628]
[1779712797557,29.89,77281.62,0.0,-0.34422,0.00018,24.94223]
[1779712798909,29.89,77281.6,0.0,-0.34422,0.00018,24.94232]
[1779712799071,29.89,77281.6,0.0,-0.34422,0.00018,24.94232]
[1779712799422,29.89,77281.6,0.0,-0.34422,0.00018,24.94232]
[1779712801379,29.89,77282.02,0.0,-0.34414,0.00018,24.94023]
[1779712803672,29.89,77287.85,0.0,-0.34307,0.00018,24.91308]
[1779712803886,29.89,77287.79,0.0,-0.34308,0.00018,24.91324]
[1779712805696,29.89,77287.79,0.0,-0.34308,0.00018,24.91318]
[1779712805797,29.89,77287.09,0.0,-0.3432,0.00018,24.91637]
[1779712810896,29.89,77285.25,0.0,-0.34353,0.00018,24.92461]
[1779712816674,29.88,77284.96,0.0,-0.34357,0.00018,24.9256]
[1779712824730,29.88,77284.79,0.0,-0.34358,0.00018,24.92592]
[1779712831037,29.88,77282.61,0.0,-0.34395,0.00018,24.93207]
[1779712836815,29.87,77281.63,0.0,-0.34411,0.00018,24.9363]
[1779712841850,29.87,77283.59,0.0,-0.34374,0.00018,24.92692]
[1779712843178,29.87,77283.59,0.0,-0.34374,0.00018,24.92692]
[1779712843280,29.87,77286.96,0.0,-0.34313,0.00018,24.91118]
[1779712848900,29.87,77279.77,0.0,-0.34443,0.00018,24.94428]
[1779712853934,29.87,77275.24,0.0,-0.34524,0.00018,24.96475]
[1779712858968,29.86,77275.96,0.0,-0.34509,0.00018,24.96104]
[1779712867029,29.86,77277.31,0.0,-0.34482,0.00018,24.95418]
[1779712877100,29.85,77278.44,0.0,-0.34458,0.00018,24.94804]
[1779712882135,29.85,77280.06,0.0,-0.34427,0.00018,24.94013]
[1779712891459,29.84,77279.77,0.0,-0.34428,0.00018,24.93717]
[1779712897242,29.84,77279.91,0.0,-0.34424,0.00018,24.93606]
[1779712903284,29.83,77279.12,0.0,-0.34436,0.00018,24.93922]
[1779712908319,29.83,77279.03,0.0,-0.34437,0.00018,24.93924]
[1779712916761,29.83,77278.92,0.0,-0.34437,0.00018,24.93942]
[1779712917383,29.82,77279.25,0.0,-0.3443,0.00018,24.93749]
[1779712919278,29.82,77279.23,0.0,-0.3443,0.00018,24.9375]
[1779712919344,29.82,77279.18,0.0,-0.34431,0.00018,24.93765]
[1779712925439,29.82,77279.65,0.0,-0.3442,0.00018,24.93501]
[1779712931744,29.82,77281.12,0.0,-0.34392,0.00018,24.92775]
[1779712939536,29.81,77281.12,0.0,-0.3439,0.00018,24.92718]
[1779712944578,29.81,77284.73,0.0,-0.34323,0.00018,24.91006]
[1779712949609,29.81,77287.99,0.0,-0.34262,0.00018,24.89455]
[1779712954643,29.8,77287.54,0.0,-0.34268,0.00018,24.89285]
[1779712959679,29.8,77287.57,0.0,-0.34266,0.00018,24.89247]
[1779712966728,29.8,77289.63,0.0,-0.34228,0.00018,24.88254]
[1779712972025,29.8,77288.91,0.0,-0.3424,0.00018,24.88572]
[1779712977806,29.8,77290.25,0.0,-0.34215,0.00018,24.87921]
[1779712982841,29.8,77290.03,0.0,-0.34218,0.00018,24.88006]
[1779712987874,29.79,77289.59,0.0,-0.34226,0.00018,24.88195]
[1779712992910,29.79,77289.3,0.0,-0.3423,0.00018,24.88314]
[1779712999047,29.79,77288.93,0.0,-0.34237,0.00018,24.88473]
[1779713004995,29.79,77288.79,0.0,-0.34238,0.00018,24.88513]
[1779713010036,29.79,77289.03,0.0,-0.34233,0.00018,24.88384]
[1779713015068,29.79,77287.73,0.0,-0.34255,0.00018,24.88622]
[1779713020103,29.79,77287.82,0.0,-0.34252,0.00018,24.88562]
[1779713025139,29.78,77286.38,0.0,-0.34278,0.00018,24.89216]
[1779713032448,29.78,77286.98,0.0,-0.34266,0.00018,24.88906]
[1779713040243,29.78,77286.51,0.0,-0.34273,0.00018,24.89097]
[1779713045278,29.78,77287.15,0.0,-0.34261,0.00018,24.88781]
[1779713052588,29.78,77288.74,0.0,-0.34231,0.00018,24.88014]
[1779713058370,29.78,77288.0,0.0,-0.34244,0.00018,24.88343]
[1779713063405,29.77,77288.06,0.0,-0.34243,0.00018,24.88301]
[1779713068439,29.77,77288.32,0.0,-0.34237,0.00018,24.88165]
[1779713073474,29.77,77288.53,0.0,-0.34231,0.00018,24.87698]
[1779713082799,29.77,77288.44,0.0,-0.34232,0.00018,24.87716]
[1779713088581,29.77,77288.34,0.0,-0.34233,0.00018,24.87749]
[1779713093614,29.77,77288.8,0.0,-0.34225,0.00018,24.87521]
[1779713098650,29.77,77289.06,0.0,-0.34219,0.00018,24.87387]
[1779713103684,29.77,77288.51,0.0,-0.34229,0.00018,24.87633]
[1779713108720,29.77,77288.65,0.0,-0.34226,0.00018,24.87557]
[1779713110879,29.77,77288.65,0.0,-0.34226,0.00018,24.87557]
[1779713111120,29.77,77288.47,0.0,-0.34229,0.00018,24.87637]
[1779713111210,29.77,77288.47,0.0,-0.34229,0.00018,24.87637]
[1779713111779,29.77,77284.35,0.0,-0.34304,0.00018,24.89566]
[1779713112851,29.77,77284.35,0.0,-0.34304,0.00018,24.89566]
[1779713112871,29.77,77236.51,0.0,-0.35181,0.00018,25.11307]
[1779713112946,29.77,77236.51,0.0,-0.35181,0.00018,25.11307]
[1779713113463,29.77,77236.51,0.0,-0.35181,0.00018,25.11307]
[1779713113502,29.77,77236.51,0.0,-0.35181,0.00018,25.11307]
[1779713113679,29.77,77236.51,0.0,-0.35181,0.00018,25.11307]
[1779713113754,29.77,77236.51,0.0,-0.35181,0.00018,25.11307]
[1779713113822,29.77,77236.51,0.0,-0.35181,0.00018,25.11307]
[1779713113851,29.77,77236.02,0.0,-0.35191,0.00018,25.11542]
[1779713114174,29.77,77236.02,0.0,-0.35191,0.00018,25.11542]
[1779713114223,29.77,77236.02,0.0,-0.35191,0.00018,25.11542]
[1779713114367,29.77,77236.02,0.0,-0.35191,0.00018,25.11542]
[1779713114378,29.77,77236.02,0.0,-0.35191,0.00018,25.11542]
[1779713114381,29.77,77236.02,0.0,-0.35191,0.00018,25.11542]
[1779713114393,29.77,77236.02,0.0,-0.35191,0.00018,25.11542]
[1779713114469,29.77,77236.02,0.0,-0.35191,0.00018,25.11542]
[1779713114492,29.77,77236.02,0.0,-0.35191,0.00018,25.11542]
[1779713114573,29.77,77236.02,0.0,-0.35191,0.00018,25.11542]
[1779713114614,29.77,77236.02,0.0,-0.35191,0.00018,25.11542]
[1779713114659,29.77,77236.02,0.0,-0.35191,0.00018,25.11542]
[1779713114798,29.77,77236.02,0.0,-0.35191,0.00018,25.11551]
[1779713115459,29.77,77236.02,0.0,-0.35191,0.00018,25.11551]
[1779713115623,29.77,77236.02,0.0,-0.35191,0.00018,25.11551]
[1779713115804,29.77,77243.3,0.0,-0.35057,0.00018,25.08323]
[1779713116163,29.77,77243.3,0.0,-0.35057,0.00018,25.08323]
[1779713116305,29.77,77243.3,0.0,-0.35057,0.00018,25.08323]
[1779713116811,29.77,77246.32,0.0,-0.35002,0.00018,25.06972]
[1779713116909,29.77,77246.32,0.0,-0.35002,0.00018,25.06972]
[1779713116958,29.77,77246.32,0.0,-0.35002,0.00018,25.06972]
[1779713117816,29.77,77248.69,0.0,-0.34958,0.00018,25.05909]
[1779713118265,29.77,77248.69,0.0,-0.34958,0.00018,25.05909]
[1779713118824,29.77,77247.96,0.0,-0.34971,0.00018,25.06234]
[1779713121023,29.77,77246.26,0.0,-0.35002,0.00018,25.0699]
[1779713121104,29.77,77246.26,0.0,-0.35002,0.00018,25.0699]
[1779713121844,29.77,77246.26,0.0,-0.35003,0.00018,25.06993]
[1779713122253,29.77,77246.26,0.0,-0.35003,0.00018,25.06993]
[1779713122852,29.77,77243.56,0.0,-0.35052,0.00018,25.082]
[1779713122902,29.77,77243.56,0.0,-0.35052,0.00018,25.082]
[1779713123859,29.77,77243.68,0.0,-0.3505,0.00018,25.08149]
[1779713129172,29.77,77242.44,0.0,-0.35073,0.00018,25.08709]
[1779713130871,29.77,77242.44,0.0,-0.35073,0.00018,25.08713]
[1779713134066,29.77,77247.43,0.0,-0.3498,0.00018,25.06126]
[1779713134450,29.77,77247.43,0.0,-0.3498,0.00018,25.06126]
[1779713134504,29.77,77247.43,0.0,-0.3498,0.00018,25.06126]
[1779713134742,29.77,77247.43,0.0,-0.3498,0.00018,25.06126]
[1779713134834,29.77,77248.89,0.0,-0.34953,0.00018,25.0547]
[1779713136005,29.77,77262.53,0.0,-0.34703,0.00018,24.99308]
[1779713137303,29.77,77262.53,0.0,-0.34703,0.00018,24.99308]
[1779713137873,29.77,77262.5,0.0,-0.34703,0.00018,24.99313]
[1779713139270,29.77,77260.61,0.0,-0.34737,0.00018,25.00168]
[1779713142602,29.77,77260.72,0.0,-0.34735,0.00018,25.0011]
[1779713142732,29.77,77260.72,0.0,-0.34735,0.00018,25.0011]
[1779713142765,29.77,77260.72,0.0,-0.34735,0.00018,25.0011]
[1779713143780,29.77,77247.62,0.0,-0.34975,0.00018,25.06018]
[1779713144619,29.77,77247.62,0.0,-0.34975,0.00018,25.06018]
[1779713145401,29.77,77243.75,0.0,-0.35046,0.00018,25.07742]
[1779713145653,29.77,77243.75,0.0,-0.35046,0.00018,25.07742]
[1779713145712,29.76,77245.13,0.0,-0.35021,0.00018,25.07114]
[1779713146620,29.76,77245.13,0.0,-0.35021,0.00018,25.07114]
[1779713146661,29.76,77244.21,0.0,-0.35037,0.00018,25.07513]
[1779713148591,29.76,77244.21,0.0,-0.35037,0.00018,25.07513]
[1779713148608,29.76,77244.21,0.0,-0.35037,0.00018,25.07513]
[1779713148678,29.76,77245.4,0.0,-0.35014,0.00018,25.06958]
[1779713150684,29.76,77245.4,0.0,-0.35014,0.00018,25.06958]
[1779713150774,29.76,77245.61,0.0,-0.35009,0.00018,25.06841]
[1779713157107,29.76,77246.58,0.0,-0.3499,0.00018,25.06373]
[1779713161743,29.76,77246.83,0.0,-0.34985,0.00018,25.06254]
[1779713161872,29.76,77253.68,0.0,-0.34859,0.00018,25.03167]
[1779713163770,29.76,77253.68,0.0,-0.34859,0.00018,25.03167]
[1779713163866,29.75,77258.29,0.0,-0.34775,0.00018,25.01078]
[1779713164896,29.75,77258.29,0.0,-0.34775,0.00018,25.01078]
[1779713164921,29.76,77257.44,0.0,-0.3479,0.00018,25.01466]
[1779713170199,29.76,77255.66,0.0,-0.34824,0.00018,25.02297]
[1779713175234,29.75,77256.63,0.0,-0.34805,0.00018,25.01826]
[1779713180269,29.75,77258.71,0.0,-0.34765,0.00018,25.00836]
[1779713183810,29.75,77259.23,0.0,-0.34755,0.00018,25.0058]
[1779713185380,29.75,77259.31,0.0,-0.34752,0.00018,25.00525]
[1779713191348,29.74,77262.21,0.0,-0.34695,0.00018,24.98784]
[1779713196386,29.74,77261.39,0.0,-0.34708,0.00018,24.99114]
[1779713197481,29.74,77261.39,0.0,-0.34708,0.00018,24.99114]
[1779713199400,29.74,77260.83,0.0,-0.34718,0.00018,24.99352]
[1779713203442,29.73,77264.14,0.0,-0.34656,0.00018,24.9781]
[1779713203730,29.73,77264.14,0.0,-0.34656,0.00018,24.9781]
[1779713205398,29.73,77264.18,0.0,-0.34655,0.00018,24.97777]
[1779713211488,29.73,77263.52,0.0,-0.34665,0.00018,24.98026]
[1779713213370,29.73,77261.68,0.0,-0.34698,0.00018,24.98858]
[1779713213734,29.73,77261.68,0.0,-0.34698,0.00018,24.98858]
[1779713216241,29.73,77254.1,0.0,-0.34837,0.00018,25.02272]
[1779713217442,29.72,77254.4,0.0,-0.34831,0.00018,25.02126]
[1779713221705,29.72,77253.94,0.0,-0.34838,0.00018,25.02313]
[1779713221804,29.72,77252.54,0.0,-0.34863,0.00018,25.02925]
[1779713227600,29.72,77253.68,0.0,-0.34841,0.00018,25.0237]
[1779713229259,29.72,77253.68,0.0,-0.34841,0.00018,25.0237]
[1779713229499,29.72,77253.68,0.0,-0.34841,0.00018,25.0237]
[1779713229556,29.72,77253.68,0.0,-0.34841,0.00018,25.0237]
[1779713229761,29.72,77253.68,0.0,-0.34841,0.00018,25.0237]
[1779713229957,29.72,77253.68,0.0,-0.34841,0.00018,25.0237]
[1779713229984,29.72,77248.45,0.0,-0.34937,0.00018,25.04718]
[1779713233775,29.72,77244.86,0.0,-0.35002,0.00018,25.06322]
[1779713233805,29.72,77244.97,0.0,-0.35,0.00018,25.0627]
[1779713237011,29.72,77244.97,0.0,-0.35,0.00018,25.06262]
[1779713237673,29.72,77248.89,0.0,-0.34928,0.00018,25.04501]
[1779713242706,29.71,77253.57,0.0,-0.34841,0.00018,25.02381]
[1779713246735,29.71,77246.03,0.0,-0.34979,0.00018,25.05753]
[1779713251770,29.71,77244.39,0.0,-0.35007,0.00018,25.06126]
[1779713257813,29.71,77243.79,0.0,-0.35018,0.00018,25.06381]
[1779713262847,29.71,77244.86,0.0,-0.34998,0.00018,25.05893]
[1779713267881,29.71,77244.27,0.0,-0.35008,0.00018,25.0615]
[1779713272917,29.71,77246.99,0.0,-0.34958,0.00018,25.04922]
[1779713279238,29.71,77247.69,0.0,-0.34945,0.00018,25.046]
[1779713285000,29.71,77248.78,0.0,-0.34925,0.00018,25.04104]
[1779713292050,29.71,77248.98,0.0,-0.3492,0.00018,25.03984]
[1779713297085,29.7,77248.3,0.0,-0.34931,0.00018,25.04269]
[1779713299855,29.7,77248.3,0.0,-0.34931,0.00018,25.04269]
[1779713300003,29.7,77248.72,0.0,-0.34923,0.00018,25.04067]
[1779713300080,29.7,77248.72,0.0,-0.34923,0.00018,25.04067]
[1779713300663,29.7,77237.04,0.0,-0.35139,0.00018,25.0929]
[1779713307155,29.7,77230.8,0.0,-0.35253,0.00018,25.12029]
[1779713312190,29.7,77227.51,0.0,-0.35312,0.00018,25.13106]
[1779713315438,29.7,77226.45,0.0,-0.35331,0.00019,25.13565]
[1779713321252,29.7,77225.96,0.0,-0.35339,0.00019,25.13762]
[1779713328301,29.7,77225.63,0.0,-0.35345,0.00019,25.1389]
[1779713333323,29.69,77223.61,0.0,-0.35382,0.00019,25.14769]
[1779713336434,29.69,77235.33,0.0,-0.35165,0.00018,25.09595]
[1779713337276,29.69,77235.33,0.0,-0.35165,0.00018,25.09595]
[1779713339318,29.69,77239.46,0.0,-0.35089,0.00018,25.07762]
[1779713344678,29.7,77245.29,0.0,-0.34982,0.00018,25.0517]
[1779713347085,29.7,77246.18,0.0,-0.34965,0.00018,25.04779]
[1779713347686,29.7,77246.19,0.0,-0.34966,0.00018,25.04783]
[1779713347708,29.7,77248.37,0.0,-0.34925,0.00018,25.03802]
[1779713349448,29.7,77248.37,0.0,-0.34926,0.00018,25.03806]
[1779713354428,29.69,77257.74,0.0,-0.34752,0.00018,24.99527]
[1779713359594,29.69,77261.63,0.0,-0.34679,0.00018,24.9772]
[1779713364822,29.69,77262.25,0.0,-0.34666,0.00018,24.97397]
[1779713370688,29.69,77263.3,0.0,-0.34646,0.00018,24.96893]
[1779713370789,29.69,77263.79,0.0,-0.34637,0.00018,24.96657]
[1779713373839,29.69,77264.78,0.0,-0.34617,0.00018,24.95851]
[1779713373840,29.69,77265.89,0.0,-0.34597,0.00018,24.95346]
[1779713375713,29.69,77265.64,0.0,-0.34601,0.00018,24.95464]
[1779713375736,29.69,77265.64,0.0,-0.34601,0.00018,24.95464]
[1779713381677,29.69,77268.09,0.0,-0.34557,0.00018,24.94346]
[1779713386717,29.69,77269.13,0.0,-0.34538,0.00018,24.9387]
[1779713388235,29.69,77269.29,0.0,-0.34535,0.00018,24.93797]
[1779713388253,29.69,77269.29,0.0,-0.34535,0.00018,24.93797]
[1779713389058,29.69,77269.46,0.0,-0.34532,0.00018,24.93719]
[1779713392075,29.69,77271.33,0.0,-0.34498,0.00018,24.92854]
[1779713392090,29.69,77271.33,0.0,-0.34498,0.00018,24.92854]
[1779713392091,29.69,77271.33,0.0,-0.34498,0.00018,24.92853]
[1779713392943,29.69,77271.33,0.0,-0.34498,0.00018,24.92853]
[1779713399805,29.69,77270.12,0.0,-0.3452,0.00018,24.93412]
[1779713405104,29.69,77269.76,0.0,-0.34527,0.00018,24.93584]
[1779713410881,29.69,77270.54,0.0,-0.34512,0.00018,24.93228]
[1779713415916,29.69,77270.04,0.0,-0.34522,0.00018,24.93463]
[1779713416434,29.69,77270.04,0.0,-0.34522,0.00018,24.93463]
[1779713416924,29.69,77265.5,0.0,-0.34605,0.00018,24.95559]
[1779713421960,29.69,77263.94,0.0,-0.34635,0.00018,24.96298]
[1779713426601,29.69,77263.23,0.0,-0.34649,0.00018,24.96647]
[1779713426996,29.69,77263.44,0.0,-0.34645,0.00018,24.96556]
[1779713427383,29.69,77263.44,0.0,-0.34645,0.00018,24.96556]
[1779713429342,29.69,77258.7,0.0,-0.34731,0.00018,24.98702]
[1779713433817,29.69,77260.52,0.0,-0.34694,0.00018,24.9747]
[1779713439035,29.68,77265.06,0.0,-0.34609,0.00018,24.95332]
[1779713444120,29.68,77268.82,0.0,-0.34537,0.00018,24.93535]
[1779713450163,29.67,77268.16,0.0,-0.34547,0.00018,24.93781]
[1779713455198,29.67,77269.06,0.0,-0.34529,0.00018,24.93317]
[1779713460232,29.67,77268.85,0.0,-0.34531,0.00018,24.93369]
[1779713463929,29.66,77268.63,0.0,-0.34534,0.00018,24.93444]
[1779713469297,29.66,77269.24,0.0,-0.34521,0.00018,24.93111]
[1779713473789,29.66,77269.45,0.0,-0.34516,0.00018,24.92989]
[1779713479014,29.66,77269.41,0.0,-0.34516,0.00018,24.92984]
[1779713481317,29.65,77269.25,0.0,-0.34518,0.00018,24.93019]
[1779713486415,29.65,77268.23,0.0,-0.34535,0.00018,24.93441]
[1779713491452,29.64,77268.52,0.0,-0.34526,0.00018,24.92909]
[1779713497022,29.64,77272.05,0.0,-0.3446,0.00018,24.91242]
[1779713503794,29.64,77276.4,0.0,-0.34379,0.00018,24.89183]
[1779713509577,29.64,77275.64,0.0,-0.34391,0.00018,24.89493]
[1779713514612,29.63,77274.9,0.0,-0.34404,0.00018,24.89815]
[1779713522668,29.63,77273.87,0.0,-0.34421,0.00018,24.90258]
[1779713523968,29.63,77273.87,0.0,-0.34421,0.00018,24.90258]
[1779713524065,29.63,77273.33,0.0,-0.34431,0.00018,24.905]
[1779713526401,29.63,77273.25,0.0,-0.34432,0.00018,24.90529]
[1779713526696,29.63,77273.14,0.0,-0.34434,0.00018,24.90581]
[1779713528987,29.63,77275.04,0.0,-0.34399,0.00018,24.89691]
[1779713530048,29.63,77280.32,0.0,-0.34302,0.00018,24.87213]
[1779713530149,29.63,77283.36,0.0,-0.34246,0.00018,24.8578]
[1779713536016,29.63,77283.01,0.0,-0.34252,0.00018,24.85931]
[1779713538137,29.63,77283.01,0.0,-0.34252,0.00018,24.85931]
[1779713538190,29.63,77282.35,0.0,-0.34264,0.00018,24.86237]
[1779713544224,29.63,77282.68,0.0,-0.34258,0.00018,24.86075]
[1779713544303,29.63,77282.09,0.0,-0.34268,0.00018,24.86349]
[1779713546302,29.63,77282.09,0.0,-0.34268,0.00018,24.86349]
[1779713546325,29.63,77282.21,0.0,-0.34266,0.00018,24.8629]
[1779713547013,29.63,77283.95,0.0,-0.34234,0.00018,24.85471]
[1779713548275,29.63,77283.95,0.0,-0.34234,0.00018,24.85471]
[1779713548305,29.63,77285.08,0.0,-0.34213,0.00018,24.84937]
[1779713552043,29.63,77285.54,0.0,-0.34203,0.00018,24.84364]
[1779713552110,29.63,77285.54,0.0,-0.34203,0.00018,24.84364]
[1779713553788,29.63,77285.35,0.0,-0.34207,0.00018,24.84454]
[1779713553892,29.63,77286.18,0.0,-0.34192,0.00018,24.84062]
[1779713558925,29.63,77286.73,0.0,-0.34182,0.00018,24.8381]
[1779713563365,29.63,77286.35,0.0,-0.34189,0.00018,24.83996]
[1779713564232,29.63,77283.89,0.0,-0.34234,0.00018,24.85159]
[1779713569252,29.63,77281.93,0.0,-0.3427,0.00018,24.86083]
[1779713574268,29.63,77281.47,0.0,-0.34279,0.00018,24.863]
[1779713579284,29.63,77280.74,0.0,-0.34292,0.00018,24.86641]
[1779713584290,29.63,77281.55,0.0,-0.34277,0.00018,24.86259]
[1779713589305,29.63,77281.46,0.0,-0.34279,0.00018,24.86302]
[1779713591190,29.63,77281.8,0.0,-0.34272,0.00018,24.86143]
[1779713591264,29.63,77281.8,0.0,-0.34272,0.00018,24.86143]
[1779713591278,29.63,77288.82,0.0,-0.34144,0.00018,24.82829]
[1779713592947,29.63,77292.86,0.0,-0.3407,0.00018,24.80911]
[1779713593164,29.63,77292.86,0.0,-0.3407,0.00018,24.80914]
[1779713594977,29.63,77292.64,0.0,-0.34074,0.00018,24.81024]
[1779713595432,29.63,77292.37,0.0,-0.34079,0.00018,24.81157]
[1779713596004,29.63,77292.37,0.0,-0.34079,0.00018,24.81157]
[1779713597008,29.63,77292.78,0.0,-0.34072,0.00018,24.80967]
[1779713597191,29.63,77292.32,0.0,-0.34081,0.00018,24.81191]
[1779713600539,29.63,77291.28,0.0,-0.341,0.00018,24.81696]
[1779713600584,29.63,77291.28,0.0,-0.341,0.00018,24.81696]
[1779713606255,29.63,77287.27,0.0,-0.34175,0.00018,24.83634]
[1779713611289,29.63,77286.24,0.0,-0.34193,0.00018,24.83789]
[1779713616325,29.64,77282.8,0.0,-0.34257,0.00018,24.85435]
[1779713622386,29.64,77282.32,0.0,-0.34266,0.00018,24.85684]
[1779713627421,29.64,77281.36,0.0,-0.34285,0.00018,24.86154]
[1779713628523,29.64,77281.36,0.0,-0.34285,0.00018,24.86154]
[1779713628574,29.64,77281.19,0.0,-0.34288,0.00018,24.86237]
[1779713632515,29.64,77281.01,0.0,-0.34291,0.00018,24.86329]
[1779713633331,29.64,77280.92,0.0,-0.34294,0.00018,24.86382]
[1779713638358,29.64,77281.35,0.0,-0.34286,0.00018,24.86196]
[1779713643379,29.64,77281.47,0.0,-0.34285,0.00018,24.86159]
[1779713648388,29.65,77285.61,0.0,-0.3421,0.00018,24.8423]
[1779713648880,29.65,77290.87,0.0,-0.34114,0.00018,24.81747]
[1779713649386,29.65,77294.02,0.0,-0.34056,0.00018,24.80258]
[1779713651363,29.65,77304.99,0.0,-0.33857,0.00018,24.75025]
[1779713655392,29.65,77307.96,0.0,-0.33804,0.00018,24.73629]
[1779713655837,29.65,77310.76,0.0,-0.33753,0.00018,24.72287]
[1779713655867,29.65,77310.76,0.0,-0.33753,0.00018,24.72287]
[1779713655927,29.65,77313.17,0.0,-0.33709,0.00018,24.71117]
[1779713657750,29.65,77313.79,0.0,-0.33699,0.00018,24.70829]
[1779713657852,29.65,77313.79,0.0,-0.33699,0.00018,24.70829]
[1779713658420,29.66,77315.77,0.0,-0.33663,0.00018,24.69894]
[1779713663427,29.66,77319.17,0.0,-0.33603,0.00018,24.68287]
[1779713668442,29.66,77314.31,0.0,-0.33694,0.00018,24.70723]
[1779713673447,29.67,77315.88,0.0,-0.33666,0.00018,24.69663]
[1779713678460,29.67,77318.98,0.0,-0.33612,0.00018,24.68223]
[1779713683479,29.68,77319.06,0.0,-0.33613,0.00018,24.68243]
[1779713688490,29.68,77319.56,0.0,-0.33606,0.00018,24.68057]
[1779713693490,29.69,77320.13,0.0,-0.33597,0.00018,24.67834]
[1779713698501,29.69,77320.89,0.0,-0.33585,0.00018,24.67518]
[1779713703503,29.69,77324.67,0.0,-0.33519,0.00018,24.65722]
[1779713708533,29.7,77326.86,0.0,-0.33481,0.00018,24.64707]
[1779713713547,29.7,77326.01,0.0,-0.33499,0.00018,24.65187]
[1779713717463,29.7,77330.41,0.0,-0.3342,0.00018,24.63058]
[1779713718062,29.71,77331.95,0.0,-0.33393,0.00018,24.62309]
[1779713723824,29.71,77331.92,0.0,-0.33395,0.00018,24.62387]
[1779713724831,29.71,77331.92,0.0,-0.33396,0.00018,24.62413]
[1779713725500,29.71,77333.01,0.0,-0.33377,0.00018,24.61888]
[1779713730514,29.72,77331.4,0.0,-0.33409,0.00018,24.62756]
[1779713735526,29.72,77330.48,0.0,-0.33426,0.00018,24.62928]
[1779713739685,29.73,77331.39,0.0,-0.33412,0.00018,24.62546]
[1779713740424,29.73,77334.24,0.0,-0.33361,0.00018,24.61156]
[1779713745424,29.73,77336.69,0.0,-0.33319,0.00018,24.60021]
[1779713746133,29.74,77337.51,0.0,-0.33305,0.00018,24.59635]
[1779713746471,29.74,77336.58,0.0,-0.33323,0.00018,24.60115]
[1779713751498,29.74,77336.72,0.0,-0.33323,0.00018,24.60125]
[1779713756502,29.75,77335.7,0.0,-0.33345,0.00018,24.6073]
[1779713757324,29.75,77335.7,0.0,-0.33345,0.00018,24.60749]
[1779713757468,29.75,77335.47,0.0,-0.3335,0.00018,24.60883]
[1779713762482,29.76,77335.65,0.0,-0.3335,0.00018,24.60872]
[1779713767500,29.76,77336.78,0.0,-0.33333,0.00018,24.60411]
[1779713772528,29.77,77336.31,0.0,-0.33345,0.00018,24.60741]
[1779713777555,29.78,77337.62,0.0,-0.33324,0.00018,24.60192]
[1779713782576,29.79,77336.96,0.0,-0.3334,0.00018,24.6063]
[1779713787594,29.79,77337.5,0.0,-0.33333,0.00018,24.60454]
[1779713787790,29.79,77337.5,0.0,-0.33333,0.00018,24.60454]
[1779713788557,29.79,77337.36,0.0,-0.33337,0.00018,24.60541]
[1779713793586,29.8,77332.35,0.0,-0.33428,0.00018,24.62742]
[1779713794326,29.8,77332.35,0.0,-0.33428,0.00018,24.62742]
[1779713794555,29.8,77331.85,0.0,-0.33438,0.00018,24.63005]
[1779713799566,29.82,77329.52,0.0,-0.33488,0.00018,24.64369]
[1779713804569,29.82,77331.87,0.0,-0.33448,0.00018,24.63301]
[1779713807116,29.84,77338.72,0.0,-0.33332,0.00018,24.60135]
[1779713807478,29.85,77338.62,0.0,-0.3334,0.00018,24.60362]
[1779713811071,29.85,77344.76,0.0,-0.33231,0.00018,24.57386]
[1779713811567,29.85,77344.97,0.0,-0.33228,0.00018,24.57302]
[1779713812980,29.86,77345.9,0.0,-0.33212,0.00018,24.56861]
[1779713813081,29.86,77345.98,0.0,-0.3321,0.00018,24.56821]
[1779713818326,29.86,77348.14,0.0,-0.33174,0.00018,24.55809]
[1779713818535,29.86,77348.85,0.0,-0.33163,0.00018,24.55517]
[1779713820289,29.87,77353.59,0.0,-0.33079,0.00018,24.53175]
[1779713820315,29.87,77353.59,0.0,-0.33079,0.00018,24.53175]
[1779713820325,29.87,77357.92,0.0,-0.33001,0.00018,24.5102]
[1779713821427,29.87,77357.92,0.0,-0.33001,0.00018,24.5102]
[1779713822312,29.87,77357.04,0.0,-0.33018,0.00018,24.51476]
[1779713822340,29.87,77357.04,0.0,-0.33018,0.00018,24.51476]
[1779713826652,29.87,77345.23,0.0,-0.33231,0.00018,24.57401]
[1779713832744,29.88,77344.03,0.0,-0.33257,0.00018,24.58113]
[1779713839922,29.89,77345.06,0.0,-0.33243,0.00018,24.57734]
[1779713845005,29.89,77344.72,0.0,-0.33251,0.00018,24.57968]
[1779713846758,29.89,77340.5,0.0,-0.33328,0.00018,24.60082]
[1779713847547,29.9,77340.88,0.0,-0.33322,0.00018,24.59928]
[1779713852566,29.9,77340.6,0.0,-0.33328,0.00018,24.59773]
[1779713857580,29.91,77340.62,0.0,-0.3333,0.00018,24.59842]
[1779713862587,29.91,77341.4,0.0,-0.33319,0.00018,24.59537]
[1779713867628,29.92,77342.02,0.0,-0.3331,0.00018,24.59311]
[1779713870012,29.92,77342.5,0.0,-0.33303,0.00018,24.59121]
[1779713870081,29.92,77342.5,0.0,-0.33303,0.00018,24.59121]
[1779713870604,29.92,77335.18,0.0,-0.33435,0.00018,24.62727]
[1779713876175,29.93,77329.43,0.0,-0.33541,0.00018,24.65581]
[1779713881209,29.93,77329.15,0.0,-0.33547,0.00018,24.65765]
[1779713886837,29.93,77330.74,0.0,-0.3352,0.00018,24.65039]
[1779713893762,29.94,77330.74,0.0,-0.33522,0.00018,24.65094]
[1779713899301,29.94,77332.96,0.0,-0.33484,0.00018,24.64077]
[1779713904371,29.94,77328.38,0.0,-0.33568,0.00018,24.6635]
[1779713909407,29.95,77327.43,0.0,-0.33587,0.00018,24.66841]
[1779713914441,29.95,77327.46,0.0,-0.33585,0.00018,24.66497]
[1779713922512,29.95,77326.73,0.0,-0.33599,0.00018,24.66873]
[1779713926527,29.95,77317.51,0.0,-0.33767,0.00018,24.71352]
[1779713931562,29.95,77317.71,0.0,-0.33764,0.00018,24.71265]
[1779713936596,29.95,77317.27,0.0,-0.33772,0.00018,24.71485]
[1779713941630,29.96,77317.91,0.0,-0.33761,0.00018,24.71192]
[1779713946665,29.96,77318.44,0.0,-0.33752,0.00018,24.70952]
[1779713951700,29.96,77316.45,0.0,-0.33788,0.00018,24.71926]
[1779713952858,29.96,77316.78,0.0,-0.33782,0.00018,24.71773]
[1779713953716,29.96,77317.1,0.0,-0.33777,0.00018,24.71624]
[1779713953787,29.96,77317.1,0.0,-0.33777,0.00018,24.71624]
[1779713953800,29.96,77317.1,0.0,-0.33777,0.00018,24.71624]
[1779713954723,29.96,77309.69,0.0,-0.33911,0.00018,24.75162]
[1779713961469,29.96,77308.28,0.0,-0.33938,0.00018,24.75869]
[1779713961698,29.96,77307.94,0.0,-0.33945,0.00018,24.76057]
[1779713962339,29.96,77307.94,0.0,-0.33945,0.00018,24.76057]
[1779713962405,29.96,77307.94,0.0,-0.33945,0.00018,24.76066]
[1779713967814,29.96,77306.97,0.0,-0.33963,0.00018,24.76524]
[1779713972849,29.96,77306.82,0.0,-0.33963,0.00018,24.76226]
[1779713977883,29.96,77306.98,0.0,-0.3396,0.00018,24.76141]
[1779713982919,29.96,77305.4,0.0,-0.33988,0.00018,24.7688]
[1779713987004,29.96,77305.31,0.0,-0.3399,0.00018,24.76915]
[1779713987053,29.96,77305.21,0.0,-0.33991,0.00018,24.76962]
[1779713991132,29.96,77295.37,0.0,-0.34169,0.00018,24.81578]
[1779713997019,29.96,77294.55,0.0,-0.34183,0.00018,24.81928]
[1779714002120,29.96,77291.54,0.0,-0.34236,0.00018,24.83306]
[1779714002777,29.95,77290.5,0.0,-0.34255,0.00018,24.83777]
[1779714003787,29.95,77277.36,0.0,-0.34493,0.00018,24.89843]
[1779714007020,29.95,77280.19,0.0,-0.34441,0.00018,24.8852]
[1779714013135,29.95,77275.06,0.0,-0.34534,0.00018,24.90855]
[1779714019231,29.95,77277.33,0.0,-0.34493,0.00018,24.8984]
[1779714024455,29.96,77279.91,0.0,-0.34448,0.00018,24.88709]
[1779714025307,29.96,77279.91,0.0,-0.34448,0.00018,24.88709]
[1779714031260,29.96,77280.42,0.0,-0.34439,0.00018,24.88159]
[1779714036297,29.96,77283.51,0.0,-0.34382,0.00018,24.86702]
[1779714041330,29.96,77287.94,0.0,-0.343,0.00018,24.84626]
[1779714048380,29.95,77287.08,0.0,-0.34315,0.00018,24.84993]
[1779714053417,29.95,77287.09,0.0,-0.34313,0.00018,24.84959]
[1779714058451,29.95,77287.42,0.0,-0.34306,0.00018,24.84768]
[1779714064737,29.94,77287.88,0.0,-0.34296,0.00018,24.84509]
[1779714070536,29.94,77287.61,0.0,-0.34299,0.00018,24.8459]
[1779714073493,29.94,77287.61,0.0,-0.34299,0.00018,24.8459]
[1779714073753,29.94,77292.74,0.0,-0.34205,0.00018,24.82177]
[1779714076473,29.94,77292.7,0.0,-0.34205,0.00018,24.82178]
[1779714076490,29.94,77292.7,0.0,-0.34205,0.00018,24.82178]
[1779714076504,29.94,77292.7,0.0,-0.34205,0.00018,24.82178]
[1779714076604,29.94,77296.73,0.0,-0.34132,0.00018,24.80284]
[1779714078367,29.94,77296.43,0.0,-0.34137,0.00018,24.80424]
[1779714078816,29.94,77301.63,0.0,-0.34043,0.00018,24.77967]
[1779714079815,29.94,77309.53,0.0,-0.33899,0.00018,24.74221]
[1779714084822,29.94,77309.88,0.0,-0.33893,0.00018,24.74059]
[1779714089849,29.94,77309.2,0.0,-0.33905,0.00018,24.74376]
[1779714094853,29.94,77309.6,0.0,-0.33896,0.00018,24.73823]
[1779714099874,29.94,77309.21,0.0,-0.33903,0.00018,24.74014]
[1779714104886,29.94,77309.68,0.0,-0.33895,0.00018,24.73795]
[1779714109891,29.94,77309.85,0.0,-0.33892,0.00018,24.73713]
[1779714114914,29.94,77312.38,0.0,-0.33846,0.00018,24.72508]
[1779714119923,29.94,77311.93,0.0,-0.33854,0.00018,24.72726]
[1779714122993,29.94,77312.47,0.0,-0.33845,0.00018,24.7248]
[1779714123911,29.94,77311.32,0.0,-0.33866,0.00018,24.7303]
[1779714128944,29.94,77311.01,0.0,-0.33872,0.00018,24.73196]
[1779714133108,29.94,77316.56,0.0,-0.33772,0.00018,24.70551]
[1779714133157,29.94,77317.15,0.0,-0.33762,0.00018,24.70276]
[1779714139015,29.94,77316.83,0.0,-0.33768,0.00018,24.70453]
[1779714144055,29.94,77317.35,0.0,-0.3376,0.00018,24.70224]
[1779714149090,29.94,77317.79,0.0,-0.33753,0.00018,24.70036]
[1779714152206,29.95,77318.67,0.0,-0.33735,0.00018,24.69266]
[1779714152554,29.95,77319.61,0.0,-0.33719,0.00018,24.6882]
[1779714158273,29.95,77325.53,0.0,-0.33613,0.00018,24.66003]
[1779714164197,29.95,77319.56,0.0,-0.33723,0.00018,24.68933]
[1779714169234,29.95,77318.55,0.0,-0.33742,0.00018,24.6944]
[1779714174269,29.96,77318.46,0.0,-0.33744,0.00018,24.69498]
[1779714179538,29.96,77318.18,0.0,-0.33749,0.00018,24.69643]
[1779714185631,29.96,77317.49,0.0,-0.33762,0.00018,24.69988]
[1779714191393,29.96,77319.79,0.0,-0.33721,0.00018,24.689]
[1779714197436,29.96,77324.71,0.0,-0.33633,0.00018,24.66556]
[1779714202471,29.96,77324.44,0.0,-0.33639,0.00018,24.66707]
[1779714207508,29.96,77325.38,0.0,-0.33623,0.00018,24.66272]
[1779714212560,29.96,77324.47,0.0,-0.33638,0.00018,24.66369]
[1779714218584,29.97,77324.85,0.0,-0.33632,0.00018,24.66215]
[1779714223623,29.97,77324.88,0.0,-0.33632,0.00018,24.66219]
[1779714228659,29.97,77325.4,0.0,-0.33623,0.00018,24.65987]
[1779714233694,29.97,77324.19,0.0,-0.33646,0.00018,24.6659]
[1779714238728,29.97,77323.57,0.0,-0.33658,0.00018,24.66904]
[1779714243785,29.97,77323.83,0.0,-0.33653,0.00018,24.66791]
[1779714248798,29.97,77323.8,0.0,-0.33654,0.00018,24.66823]
[1779714253834,29.97,77324.04,0.0,-0.33651,0.00018,24.66721]
[1779714259877,29.98,77324.6,0.0,-0.33641,0.00018,24.66468]
[1779714264913,29.98,77324.11,0.0,-0.3365,0.00018,24.66719]
[1779714269949,29.98,77324.09,0.0,-0.33651,0.00018,24.66743]
[1779714275992,29.98,77323.97,0.0,-0.33652,0.00018,24.6646]
[1779714281027,29.98,77323.08,0.0,-0.33669,0.00018,24.66902]
[1779714286061,29.98,77324.08,0.0,-0.33651,0.00018,24.66432]
[1779714292578,29.98,77323.94,0.0,-0.33654,0.00018,24.66509]
[1779714292637,29.98,77323.94,0.0,-0.33654,0.00018,24.66509]
[1779714293825,29.98,77332.4,0.0,-0.33502,0.00018,24.62426]
[1779714295523,29.98,77333.81,0.0,-0.33477,0.00018,24.61741]
[1779714295537,29.98,77333.81,0.0,-0.33477,0.00018,24.61741]
[1779714296077,29.98,77334.03,0.0,-0.33473,0.00018,24.61646]
[1779714296571,29.98,77334.03,0.0,-0.33473,0.00018,24.61646]
[1779714297015,29.98,77334.03,0.0,-0.33474,0.00018,24.61653]
[1779714297401,29.98,77334.03,0.0,-0.33474,0.00018,24.61653]
[1779714297452,29.98,77334.03,0.0,-0.33474,0.00018,24.61653]
[1779714297456,29.98,77334.03,0.0,-0.33474,0.00018,24.61653]
[1779714297549,29.98,77334.03,0.0,-0.33474,0.00018,24.61653]
[1779714297607,29.98,77334.03,0.0,-0.33474,0.00018,24.61653]
[1779714297726,29.98,77334.03,0.0,-0.33474,0.00018,24.61653]
[1779714297828,29.98,77334.03,0.0,-0.33474,0.00018,24.61653]
[1779714297924,29.98,77334.03,0.0,-0.33474,0.00018,24.61653]
[1779714298016,29.98,77344.83,0.0,-0.3328,0.00018,24.56368]
[1779714298135,29.98,77344.83,0.0,-0.3328,0.00018,24.56368]
[1779714298172,29.98,77344.83,0.0,-0.3328,0.00018,24.56368]
[1779714298429,29.98,77344.83,0.0,-0.3328,0.00018,24.56368]
[1779714298469,29.98,77344.83,0.0,-0.3328,0.00018,24.56368]
[1779714298629,29.98,77344.83,0.0,-0.3328,0.00018,24.56368]
[1779714298676,29.98,77344.83,0.0,-0.3328,0.00018,24.56368]
[1779714298683,29.98,77344.83,0.0,-0.3328,0.00018,24.56368]
[1779714299036,29.98,77344.83,0.0,-0.3328,0.00018,24.56368]
[1779714298786,29.98,77345.52,0.0,-0.33268,0.00018,24.56035]
[1779714299804,29.99,77345.52,0.0,-0.33268,0.00018,24.56059]
[1779714305253,29.99,77345.79,0.0,-0.33265,0.00018,24.55976]
[1779714305925,29.99,77345.79,0.0,-0.33265,0.00018,24.55976]
[1779714306058,29.99,77341.78,0.0,-0.33338,0.00018,24.57971]
[1779714311065,29.99,77336.82,0.0,-0.33428,0.00018,24.60435]
[1779714316086,30.0,77334.89,0.0,-0.33465,0.00018,24.61422]
[1779714319911,30.0,77333.79,0.0,-0.33486,0.00018,24.61995]
[1779714319948,30.0,77332.87,0.0,-0.33502,0.00018,24.62451]
[1779714321043,30.0,77332.87,0.0,-0.33502,0.00018,24.62451]
[1779714321318,30.0,77331.78,0.0,-0.33522,0.00018,24.62989]
[1779714326591,30.0,77328.57,0.0,-0.33582,0.00018,24.64583]
[1779714332141,30.01,77328.01,0.0,-0.33591,0.00018,24.64532]
[1779714335416,30.01,77335.59,0.0,-0.33456,0.00018,24.6089]
[1779714340456,30.01,77333.68,0.0,-0.33492,0.00018,24.61873]
[1779714345487,30.02,77334.67,0.0,-0.33476,0.00018,24.6145]
[1779714350522,30.02,77333.63,0.0,-0.33497,0.00018,24.62018]
[1779714353722,30.02,77333.62,0.0,-0.33498,0.00018,24.62049]
[1779714353822,30.03,77332.68,0.0,-0.33516,0.00018,24.62531]
[1779714359553,30.03,77332.83,0.0,-0.33515,0.00018,24.62512]
[1779714363753,30.03,77341.83,0.0,-0.33356,0.00018,24.58188]
[1779714369656,30.04,77344.85,0.0,-0.33305,0.00018,24.56798]
[1779714374690,30.04,77345.71,0.0,-0.33292,0.00018,24.56452]
[1779714379823,30.05,77349.64,0.0,-0.33224,0.00018,24.54599]
[1779714379833,30.05,77349.64,0.0,-0.33224,0.00018,24.54599]
[1779714380005,30.05,77351.45,0.0,-0.33192,0.00018,24.53713]
[1779714387013,30.05,77357.16,0.0,-0.33092,0.00018,24.50947]
[1779714393102,30.06,77358.18,0.0,-0.33074,0.00018,24.50122]
[1779714398944,30.06,77360.09,0.0,-0.33041,0.00018,24.49216]
[1779714399207,30.06,77361.41,0.0,-0.33018,0.00018,24.48576]
[1779714399676,30.06,77361.41,0.0,-0.33018,0.00018,24.48576]
[1779714400089,30.06,77361.41,0.0,-0.33018,0.00018,24.48576]
[1779714400183,30.06,77373.5,0.0,-0.32803,0.00018,24.42534]
[1779714403898,30.06,77363.35,0.0,-0.32984,0.00018,24.47635]
[1779714408932,30.07,77362.4,0.0,-0.33003,0.00018,24.48164]
[1779714414028,30.07,77362.52,0.0,-0.33003,0.00018,24.48159]
[1779714419319,30.07,77362.79,0.0,-0.33,0.00018,24.48076]
[1779714426051,30.08,77363.13,0.0,-0.32996,0.00018,24.47976]
[1779714432095,30.08,77363.67,0.0,-0.32988,0.00018,24.47767]
[1779714437130,30.09,77363.46,0.0,-0.32994,0.00018,24.47919]
[1779714443171,30.09,77361.88,0.0,-0.33024,0.00018,24.48758]
[1779714448207,30.09,77363.74,0.0,-0.32992,0.00018,24.47877]
[1779714453241,30.1,77363.25,0.0,-0.33,0.00018,24.47802]
[1779714458277,30.1,77365.03,0.0,-0.3297,0.00018,24.46959]
[1779714464319,30.1,77364.5,0.0,-0.32981,0.00018,24.47275]
[1779714469354,30.1,77364.5,0.0,-0.32983,0.00018,24.47318]
[1779714474389,30.11,77363.94,0.0,-0.32994,0.00018,24.47639]
[1779714479424,30.11,77364.38,0.0,-0.32988,0.00018,24.4746]
[1779714485467,30.11,77364.18,0.0,-0.32993,0.00018,24.47609]
[1779714491517,30.12,77364.15,0.0,-0.32995,0.00018,24.47671]
[1779714496552,30.12,77364.31,0.0,-0.32993,0.00018,24.47629]
[1779714502595,30.12,77364.87,0.0,-0.32985,0.00018,24.47396]
[1779714507868,30.13,77364.55,0.0,-0.32992,0.00018,24.47591]
[1779714513867,30.13,77366.94,0.0,-0.32949,0.00018,24.46077]
[1779714519719,30.13,77369.39,0.0,-0.32905,0.00018,24.44845]
[1779714524930,30.13,77369.34,0.0,-0.32906,0.00018,24.44866]
[1779714530796,30.13,77369.08,0.0,-0.3291,0.00018,24.45]
[1779714536098,30.13,77365.25,0.0,-0.32979,0.00018,24.46913]
[1779714541874,30.13,77362.62,0.0,-0.33027,0.00018,24.4827]
[1779714546910,30.13,77367.62,0.0,-0.32939,0.00018,24.4582]
[1779714549703,30.13,77368.4,0.0,-0.32926,0.00018,24.45448]
[1779714549887,30.13,77368.4,0.0,-0.32926,0.00018,24.45448]
[1779714550334,30.14,77359.3,0.0,-0.33089,0.00018,24.49993]
[1779714554990,30.14,77352.96,0.0,-0.33203,0.00018,24.53171]
[1779714555006,30.14,77352.16,0.0,-0.33218,0.00018,24.53576]
[1779714558317,30.14,77344.16,0.0,-0.33362,0.00018,24.5752]
[1779714558582,30.14,77344.16,0.0,-0.33362,0.00018,24.5752]
[1779714558596,30.14,77344.16,0.0,-0.33362,0.00018,24.5752]
[1779714558999,30.14,77344.16,0.0,-0.33362,0.00018,24.5753]
[1779714564034,30.15,77340.89,0.0,-0.33422,0.00018,24.59163]
[1779714567709,30.15,77340.58,0.0,-0.33429,0.00018,24.59339]
[1779714568290,30.15,77340.35,0.0,-0.33433,0.00018,24.5946]
[1779714573842,30.15,77338.98,0.0,-0.33457,0.00018,24.59808]
[1779714575811,30.15,77335.49,0.0,-0.3352,0.00018,24.6151]
[1779714576118,30.15,77335.44,0.0,-0.33521,0.00018,24.61541]
[1779714581201,30.16,77335.45,0.0,-0.33522,0.00018,24.61572]
[1779714587195,30.16,77334.03,0.0,-0.33549,0.00018,24.62304]
[1779714592229,30.16,77333.97,0.0,-0.33552,0.00018,24.62374]
[1779714597267,30.17,77334.5,0.0,-0.33544,0.00018,24.62161]
[1779714602301,30.17,77333.77,0.0,-0.33559,0.00018,24.62557]
[1779714607336,30.17,77333.6,0.0,-0.33563,0.00018,24.62684]
[1779714612370,30.18,77334.33,0.0,-0.33552,0.00018,24.62379]
[1779714617405,30.18,77333.12,0.0,-0.33575,0.00018,24.63011]
[1779714622441,30.18,77333.59,0.0,-0.33568,0.00018,24.62834]
[1779714628713,30.19,77333.56,0.0,-0.33571,0.00018,24.62908]
[1779714634524,30.19,77333.69,0.0,-0.33569,0.00018,24.62547]
[1779714639559,30.19,77334.45,0.0,-0.33557,0.00018,24.62232]
[1779714645602,30.2,77334.39,0.0,-0.3356,0.00018,24.62321]
[1779714651112,30.2,77328.54,0.0,-0.33667,0.00018,24.6517]
[1779714656917,30.21,77326.9,0.0,-0.33697,0.00018,24.65985]
[1779714657379,30.21,77327.19,0.0,-0.33692,0.00018,24.65858]
[1779714662384,30.21,77328.68,0.0,-0.33666,0.00018,24.65169]
[1779714667405,30.21,77329.97,0.0,-0.33644,0.00018,24.64581]
[1779714672406,30.21,77331.28,0.0,-0.33622,0.00018,24.63981]
[1779714677422,30.21,77331.28,0.0,-0.33623,0.00018,24.64008]
[1779714682451,30.22,77337.72,0.0,-0.33509,0.00018,24.60946]
[1779714687469,30.22,77336.57,0.0,-0.33531,0.00018,24.61533]
[1779714692495,30.22,77336.74,0.0,-0.33527,0.00018,24.61122]
[1779714697519,30.22,77333.02,0.0,-0.33594,0.00018,24.62942]
[1779714701514,30.22,77325.69,0.0,-0.33726,0.00018,24.66448]
[1779714702271,30.22,77325.69,0.0,-0.33726,0.00018,24.66448]
[1779714702341,30.22,77325.07,0.0,-0.33737,0.00018,24.66744]
[1779714704202,30.22,77316.04,0.0,-0.33899,0.00018,24.71016]
[1779714709278,30.22,77316.92,0.0,-0.33882,0.00018,24.70583]
[1779714711414,30.22,77316.92,0.0,-0.33882,0.00018,24.70583]
[1779714711474,30.22,77316.92,0.0,-0.33882,0.00018,24.70576]
[1779714712445,30.22,77308.87,0.0,-0.34026,0.00018,24.74351]
[1779714712793,30.22,77308.87,0.0,-0.34026,0.00018,24.74351]
[1779714713279,30.22,77308.87,0.0,-0.34026,0.00018,24.74351]
[1779714713450,30.22,77305.8,0.0,-0.34081,0.00018,24.75784]
[1779714715433,30.22,77297.54,0.0,-0.34229,0.00018,24.79597]
[1779714717894,30.22,77297.24,0.0,-0.34234,0.00018,24.79714]
[1779714717900,30.22,77297.24,0.0,-0.34234,0.00018,24.79714]
[1779714718448,30.22,77296.21,0.0,-0.34252,0.00018,24.80179]
[1779714723473,30.21,77296.49,0.0,-0.34246,0.00018,24.80007]
[1779714724959,30.21,77295.71,0.0,-0.34259,0.00018,24.80345]
[1779714725424,30.21,77296.18,0.0,-0.3425,0.00018,24.80118]
[1779714725629,30.21,77296.18,0.0,-0.3425,0.00018,24.80118]
[1779714728191,30.21,77296.18,0.0,-0.34249,0.00018,24.80087]
[1779714734513,30.21,77295.12,0.0,-0.34266,0.00018,24.80535]
[1779714745311,30.2,77292.18,0.0,-0.34315,0.00018,24.81766]
[1779714749064,30.19,77291.68,0.0,-0.34323,0.00018,24.81968]
[1779714749102,30.19,77291.68,0.0,-0.34323,0.00018,24.81968]
[1779714749336,30.19,77291.68,0.0,-0.34323,0.00018,24.81968]
[1779714749524,30.19,77281.16,0.0,-0.34513,0.00018,24.86765]
[1779714755344,30.19,77280.13,0.0,-0.34527,0.00018,24.86816]
[1779714758404,30.18,77272.22,0.0,-0.34669,0.00018,24.90353]
[1779714759763,30.18,77272.12,0.0,-0.34671,0.00018,24.90391]
[1779714760565,30.18,77272.59,0.0,-0.34662,0.00018,24.90172]
[1779714760804,30.18,77272.59,0.0,-0.34662,0.00018,24.90172]
[1779714760813,30.18,77272.59,0.0,-0.34662,0.00018,24.90172]
[1779714761425,30.18,77272.59,0.0,-0.34662,0.00018,24.90164]
[1779714762615,30.18,77272.32,0.0,-0.34667,0.00018,24.90285]
[1779714763439,30.18,77268.72,0.0,-0.34732,0.00018,24.919]
[1779714765483,30.18,77265.6,0.0,-0.34788,0.00018,24.93293]
[1779714765494,30.18,77265.6,0.0,-0.34788,0.00018,24.93293]
[1779714765563,30.18,77264.88,0.0,-0.34801,0.00018,24.9361]
[1779714771289,30.18,77262.6,0.0,-0.34842,0.00018,24.94611]
[1779714774520,30.18,77250.56,0.0,-0.35061,0.00018,24.99928]
[1779714779554,30.18,77248.96,0.0,-0.35089,0.00018,25.00608]
[1779714785478,30.18,77249.58,0.0,-0.35077,0.00018,25.00318]
[1779714790633,30.17,77249.92,0.0,-0.3507,0.00018,25.00138]
[1779714795668,30.17,77250.31,0.0,-0.35062,0.00018,24.99947]
[1779714801710,30.17,77250.45,0.0,-0.35058,0.00018,24.99864]
[1779714806745,30.17,77249.34,0.0,-0.35078,0.00018,25.00333]
[1779714813801,30.17,77248.65,0.0,-0.35088,0.00018,25.00257]
[1779714817002,30.17,77256.92,0.0,-0.34937,0.00018,24.96605]
[1779714822863,30.17,77252.53,0.0,-0.35017,0.00018,24.98535]
[1779714827994,30.16,77253.8,0.0,-0.34993,0.00018,24.97967]
[1779714833940,30.16,77252.96,0.0,-0.35008,0.00018,24.98326]
[1779714838975,30.16,77253.96,0.0,-0.3499,0.00018,24.9788]
[1779714844013,30.16,77253.14,0.0,-0.35004,0.00018,24.98235]
[1779714850260,30.16,77254.66,0.0,-0.34976,0.00018,24.97559]
[1779714856098,30.16,77254.2,0.0,-0.34985,0.00018,24.97757]
[1779714862139,30.16,77253.89,0.0,-0.3499,0.00018,24.97889]
[1779714870406,30.16,77252.2,0.0,-0.35021,0.00018,24.98625]
[1779714876250,30.16,77250.78,0.0,-0.35045,0.00018,24.98889]
[1779714881285,30.16,77250.72,0.0,-0.35045,0.00018,24.98906]
[1779714882342,30.16,77250.72,0.0,-0.35045,0.00018,24.98906]
[1779714882616,30.16,77244.65,0.0,-0.35156,0.00018,25.01562]
[1779714887626,30.16,77242.54,0.0,-0.35194,0.00018,25.02465]
[1779714889729,30.16,77242.95,0.0,-0.35186,0.00018,25.02273]
[1779714890546,30.16,77242.74,0.0,-0.35189,0.00018,25.0236]
[1779714891744,30.16,77242.74,0.0,-0.35189,0.00018,25.0236]
[1779714891775,30.16,77242.74,0.0,-0.35189,0.00018,25.0236]
[1779714892178,30.16,77242.74,0.0,-0.35189,0.00018,25.0236]
[1779714892620,30.16,77248.02,0.0,-0.35093,0.00018,25.00045]
[1779714897643,30.15,77251.16,0.0,-0.35035,0.00018,24.98659]
[1779714902667,30.15,77252.99,0.0,-0.35002,0.00018,24.97846]
[1779714905933,30.15,77252.77,0.0,-0.35005,0.00018,24.97939]
[1779714906712,30.15,77252.92,0.0,-0.35003,0.00018,24.97872]
[1779714911730,30.15,77252.64,0.0,-0.35008,0.00018,24.97991]
[1779714916735,30.15,77252.89,0.0,-0.35003,0.00018,24.97875]
[1779714922229,30.15,77252.56,0.0,-0.35009,0.00018,24.98016]
[1779714922642,30.15,77244.91,0.0,-0.35148,0.00018,25.01371]
[1779714924249,30.15,77241.41,0.0,-0.35212,0.00018,25.02896]
[1779714924260,30.15,77241.41,0.0,-0.35212,0.00018,25.02896]
[1779714925334,30.15,77241.88,0.0,-0.35203,0.00018,25.02688]
[1779714925628,30.15,77241.52,0.0,-0.3521,0.00018,25.0284]
[1779714926276,30.15,77241.52,0.0,-0.3521,0.00018,25.0284]
[1779714926291,30.15,77241.52,0.0,-0.3521,0.00018,25.0284]
[1779714928308,30.15,77241.69,0.0,-0.35206,0.00018,25.02758]
[1779714928318,30.15,77241.69,0.0,-0.35206,0.00018,25.02758]
[1779714933323,30.15,77245.97,0.0,-0.35126,0.00018,25.0052]
[1779714938346,30.15,77244.39,0.0,-0.35154,0.00018,25.01199]
[1779714943367,30.15,77243.72,0.0,-0.35166,0.00018,25.0148]
[1779714948385,30.15,77243.44,0.0,-0.35171,0.00018,25.01591]
[1779714953401,30.15,77243.97,0.0,-0.35161,0.00018,25.01349]
[1779714958401,30.14,77242.88,0.0,-0.3518,0.00018,25.01815]
[1779714960586,30.14,77241.41,0.0,-0.35207,0.00018,25.02451]
[1779714960715,30.14,77240.87,0.0,-0.35216,0.00018,25.02683]
[1779714961734,30.14,77240.87,0.0,-0.35216,0.00018,25.02683]
[1779714961761,30.14,77247.96,0.0,-0.35087,0.00018,24.99584]
[1779714963940,30.14,77262.07,0.0,-0.3483,0.00018,24.93332]
[1779714966715,30.14,77265.42,0.0,-0.34768,0.00018,24.91812]
[1779714966753,30.14,77265.42,0.0,-0.34768,0.00018,24.91812]
[1779714966884,30.14,77266.53,0.0,-0.34747,0.00018,24.91301]
[1779714966912,30.14,77266.35,0.0,-0.3475,0.00018,24.91382]
[1779714971110,30.13,77277.23,0.0,-0.34551,0.00018,24.86416]
[1779714972977,30.13,77277.23,0.0,-0.3455,0.00018,24.86404]
[1779714973639,30.13,77277.23,0.0,-0.3455,0.00018,24.86404]
[1779714975573,30.13,77281.76,0.0,-0.34467,0.00018,24.84318]
[1779714975774,30.13,77285.64,0.0,-0.34396,0.00018,24.8252]
[1779714975953,30.13,77285.64,0.0,-0.34396,0.00018,24.8252]
[1779714976003,30.13,77285.66,0.0,-0.34396,0.00018,24.82511]
[1779714981180,30.13,77287.04,0.0,-0.34369,0.00018,24.81829]
[1779714988432,30.12,77286.96,0.0,-0.34369,0.00018,24.81821]
[1779714988482,30.12,77285.81,0.0,-0.34389,0.00018,24.82332]
[1779714989193,30.12,77285.81,0.0,-0.34389,0.00018,24.82332]
[1779714989197,30.12,77279.29,0.0,-0.34507,0.00018,24.85304]
[1779714991233,30.12,77279.29,0.0,-0.34506,0.00018,24.85295]
[1779714991265,30.12,77279.29,0.0,-0.34506,0.00018,24.85295]
[1779714991306,30.12,77281.48,0.0,-0.34465,0.00018,24.83928]
[1779714998107,30.11,77281.22,0.0,-0.34467,0.00018,24.83972]
[1779715003115,30.11,77283.11,0.0,-0.3443,0.00018,24.83057]
[1779715008178,30.1,77284.52,0.0,-0.34403,0.00018,24.8236]
[1779715013214,30.1,77284.44,0.0,-0.34403,0.00018,24.8235]
[1779715018248,30.1,77284.34,0.0,-0.34403,0.00018,24.82349]
[1779715023283,30.09,77282.96,0.0,-0.34426,0.00018,24.82934]
[1779715028318,30.09,77282.87,0.0,-0.34426,0.00018,24.82926]
[1779715033353,30.09,77282.78,0.0,-0.34426,0.00018,24.82918]
[1779715038388,30.08,77283.2,0.0,-0.34416,0.00018,24.82677]
[1779715043425,30.08,77282.68,0.0,-0.34424,0.00018,24.82868]
[1779715049465,30.07,77284.05,0.0,-0.34397,0.00018,24.82181]
[1779715056516,30.07,77284.08,0.0,-0.34392,0.00018,24.81746]
[1779715061762,30.06,77285.42,0.0,-0.34366,0.00018,24.81075]
[1779715071407,30.06,77285.93,0.0,-0.34355,0.00018,24.80807]
[1779715074425,30.06,77285.03,0.0,-0.34369,0.00018,24.81156]
[1779715074791,30.05,77284.52,0.0,-0.34378,0.00018,24.81383]
[1779715079815,30.05,77285.04,0.0,-0.34368,0.00018,24.8111]
[1779715084164,30.05,77285.11,0.0,-0.34365,0.00018,24.81037]
[1779715084175,30.05,77285.11,0.0,-0.34365,0.00018,24.81037]
[1779715084208,30.05,77285.11,0.0,-0.34365,0.00018,24.81037]
[1779715084364,30.05,77285.11,0.0,-0.34365,0.00018,24.81037]
[1779715084420,30.05,77285.11,0.0,-0.34365,0.00018,24.81037]
[1779715084538,30.05,77285.11,0.0,-0.34365,0.00018,24.81037]
[1779715084810,30.05,77285.11,0.0,-0.34365,0.00018,24.81037]
[1779715084848,30.05,77285.11,0.0,-0.34365,0.00018,24.81037]
[1779715084887,30.05,77285.11,0.0,-0.34365,0.00018,24.81037]
[1779715084905,30.05,77271.09,0.0,-0.3462,0.00018,24.87438]
[1779715084912,30.05,77271.09,0.0,-0.3462,0.00018,24.87438]
[1779715086541,30.05,77271.09,0.0,-0.34619,0.00018,24.87433]
[1779715086768,30.05,77263.98,0.0,-0.34749,0.00018,24.90635]
[1779715091973,30.04,77264.09,0.0,-0.34744,0.00018,24.90525]
[1779715097807,30.04,77265.2,0.0,-0.34721,0.00018,24.89952]
[1779715102842,30.03,77265.14,0.0,-0.3472,0.00018,24.89915]
[1779715108883,30.02,77265.33,0.0,-0.34713,0.00018,24.8975]
[1779715111783,30.02,77265.34,0.0,-0.34712,0.00018,24.89719]
[1779715111803,30.02,77265.34,0.0,-0.34712,0.00018,24.89719]
[1779715111850,30.02,77265.34,0.0,-0.34712,0.00018,24.89719]
[1779715111906,30.02,77263.03,0.0,-0.34752,0.00018,24.9039]
[1779715112912,30.02,77252.46,0.0,-0.34945,0.00018,24.95121]
[1779715114251,30.02,77250.26,0.0,-0.34986,0.00018,24.96096]
[1779715114259,30.02,77250.26,0.0,-0.34986,0.00018,24.96096]
[1779715114926,30.02,77248.23,0.0,-0.35023,0.00018,24.97008]
[1779715118351,30.02,77250.63,0.0,-0.3498,0.00018,24.95966]
[1779715118360,30.02,77250.63,0.0,-0.3498,0.00018,24.95966]
[1779715118375,30.02,77250.48,0.0,-0.34983,0.00018,24.96032]
[1779715122820,30.02,77250.48,0.0,-0.34984,0.00018,24.96049]
[1779715122863,30.03,77248.17,0.0,-0.35026,0.00018,24.97083]
[1779715128428,30.03,77243.94,0.0,-0.35105,0.00018,24.98972]
[1779715134510,30.03,77245.85,0.0,-0.35071,0.00018,24.98165]
[1779715140574,30.04,77244.46,0.0,-0.35098,0.00018,24.9883]
[1779715146143,30.04,77248.31,0.0,-0.3503,0.00018,24.97197]
[1779715151178,30.05,77248.44,0.0,-0.3503,0.00018,24.9719]
[1779715156213,30.05,77246.34,0.0,-0.3507,0.00018,24.98165]
[1779715161249,30.05,77249.43,0.0,-0.35015,0.00018,24.96844]
[1779715167290,30.06,77249.27,0.0,-0.3502,0.00018,24.96963]
[1779715172537,30.06,77248.92,0.0,-0.35027,0.00018,24.96803]
[1779715178368,30.07,77248.92,0.0,-0.35028,0.00018,24.96852]
[1779715183448,30.07,77248.71,0.0,-0.35034,0.00018,24.96986]
[1779715189446,30.07,77249.57,0.0,-0.3502,0.00018,24.96655]
[1779715194564,30.08,77243.54,0.0,-0.35132,0.00018,24.99349]
[1779715199897,30.08,77243.49,0.0,-0.35134,0.00018,24.994]
[1779715205559,30.08,77243.62,0.0,-0.35133,0.00018,24.99392]
[1779715210703,30.09,77242.95,0.0,-0.35147,0.00018,24.99711]
[1779715211034,30.09,77242.95,0.0,-0.35147,0.00018,24.99711]
[1779715211071,30.09,77239.0,0.0,-0.35219,0.00018,25.01443]
[1779715211283,30.09,77239.0,0.0,-0.35219,0.00018,25.01443]
[1779715211314,30.09,77239.0,0.0,-0.35219,0.00018,25.01443]
[1779715211885,30.09,77228.94,0.0,-0.35404,0.00018,25.05815]
[1779715215704,30.09,77229.08,0.0,-0.35402,0.00018,25.05768]
[1779715215980,30.09,77229.08,0.0,-0.35403,0.00018,25.05781]
[1779715220992,30.09,77227.56,0.0,-0.35432,0.00018,25.06465]
[1779715226013,30.1,77227.88,0.0,-0.35427,0.00018,25.06364]
[1779715231038,30.1,77230.05,0.0,-0.35389,0.00018,25.05465]
[1779715235442,30.1,77230.31,0.0,-0.35384,0.00018,25.05035]
[1779715236058,30.1,77230.31,0.0,-0.35384,0.00018,25.05041]
[1779715241061,30.11,77232.33,0.0,-0.35349,0.00018,25.04203]
[1779715246087,30.11,77233.86,0.0,-0.35322,0.00018,25.03575]
[1779715249002,30.11,77244.59,0.0,-0.35126,0.00018,24.98931]
[1779715254028,30.12,77249.31,0.0,-0.35042,0.00018,24.96892]
[1779715259052,30.12,77249.52,0.0,-0.3504,0.00018,24.96847]
[1779715264072,30.12,77251.25,0.0,-0.3501,0.00018,24.96131]
[1779715266867,30.13,77253.55,0.0,-0.34969,0.00018,24.95143]
[1779715267015,30.13,77256.32,0.0,-0.34919,0.00018,24.93926]
[1779715270033,30.13,77263.61,0.0,-0.34787,0.00018,24.90697]
[1779715275259,30.13,77267.32,0.0,-0.3472,0.00018,24.89051]
[1779715276638,30.13,77267.32,0.0,-0.3472,0.00018,24.89051]
[1779715276640,30.13,77267.32,0.0,-0.3472,0.00018,24.89051]
[1779715276656,30.13,77267.32,0.0,-0.3472,0.00018,24.89051]
[1779715277078,30.13,77265.63,0.0,-0.34751,0.00018,24.89813]
[1779715279598,30.13,77266.66,0.0,-0.34732,0.00018,24.89355]
[1779715279616,30.13,77266.66,0.0,-0.34732,0.00018,24.89355]
[1779715280098,30.13,77265.57,0.0,-0.34752,0.00018,24.89846]
[1779715284777,30.13,77268.21,0.0,-0.34704,0.00018,24.8867]
[1779715284781,30.13,77268.21,0.0,-0.34704,0.00018,24.8867]
[1779715284850,30.13,77267.83,0.0,-0.34711,0.00018,24.88844]
[1779715290168,30.13,77271.96,0.0,-0.34637,0.00018,24.87]
[1779715295403,30.13,77277.57,0.0,-0.34534,0.00018,24.84119]
[1779715301245,30.14,77279.16,0.0,-0.34506,0.00018,24.83417]
[1779715306280,30.13,77283.91,0.0,-0.34419,0.00018,24.81226]
[1779715311310,30.13,77284.12,0.0,-0.34415,0.00018,24.81118]
[1779715316551,30.13,77282.26,0.0,-0.34448,0.00018,24.81956]
[1779715323399,30.14,77285.41,0.0,-0.34393,0.00018,24.80561]
[1779715329441,30.14,77286.89,0.0,-0.34367,0.00018,24.79919]
[1779715334475,30.14,77288.19,0.0,-0.34345,0.00018,24.79353]
[1779715339510,30.14,77290.07,0.0,-0.34312,0.00018,24.7852]
[1779715345749,30.15,77290.83,0.0,-0.343,0.00018,24.78208]
[1779715351595,30.15,77287.47,0.0,-0.3436,0.00018,24.79428]
[1779715356631,30.15,77286.92,0.0,-0.34371,0.00018,24.79699]
[1779715358843,30.15,77286.58,0.0,-0.34377,0.00018,24.79859]
[1779715358886,30.15,77286.58,0.0,-0.34377,0.00018,24.79859]
[1779715358934,30.15,77286.58,0.0,-0.34377,0.00018,24.79859]
[1779715358974,30.15,77286.58,0.0,-0.34377,0.00018,24.79859]
[1779715358987,30.15,77286.51,0.0,-0.34378,0.00018,24.799]
[1779715360877,30.15,77286.51,0.0,-0.34378,0.00018,24.799]
[1779715360914,30.15,77286.51,0.0,-0.34378,0.00018,24.799]
[1779715366701,30.15,77287.11,0.0,-0.34369,0.00018,24.79654]
[1779715371737,30.16,77287.13,0.0,-0.34369,0.00018,24.79665]
[1779715376771,30.16,77286.34,0.0,-0.34384,0.00018,24.8005]
[1779715382813,30.16,77287.13,0.0,-0.34371,0.00018,24.7971]
[1779715389825,30.16,77284.91,0.0,-0.34411,0.00018,24.80739]
[1779715391341,30.16,77280.94,0.0,-0.34484,0.00018,24.82564]
[1779715392123,30.16,77281.19,0.0,-0.34479,0.00018,24.82457]
[1779715397143,30.16,77280.3,0.0,-0.34496,0.00018,24.82867]
[1779715398234,30.16,77280.54,0.0,-0.34492,0.00018,24.82761]
[1779715398240,30.16,77280.54,0.0,-0.34492,0.00018,24.82761]
[1779715398269,30.16,77280.54,0.0,-0.34492,0.00018,24.82761]
[1779715399080,30.16,77277.0,0.0,-0.34556,0.00018,24.84373]
[1779715404968,30.16,77277.54,0.0,-0.34546,0.00018,24.8414]
[1779715411009,30.17,77281.93,0.0,-0.34466,0.00018,24.81795]
[1779715416046,30.17,77282.49,0.0,-0.34456,0.00018,24.81552]
[1779715426115,30.17,77282.32,0.0,-0.3446,0.00018,24.81652]
[1779715431157,30.17,77281.33,0.0,-0.34478,0.00018,24.82111]
[1779715437804,30.17,77281.53,0.0,-0.34475,0.00018,24.82025]
[1779715443240,30.17,77279.84,0.0,-0.34505,0.00018,24.82801]
[1779715448274,30.17,77279.52,0.0,-0.34511,0.00018,24.8295]
[1779715453310,30.17,77282.04,0.0,-0.34466,0.00018,24.81808]
[1779715458344,30.17,77282.18,0.0,-0.34464,0.00018,24.8175]
[1779715463380,30.17,77284.59,0.0,-0.3442,0.00018,24.80655]
[1779715468416,30.17,77286.22,0.0,-0.34391,0.00018,24.79908]
[1779715475665,30.17,77285.83,0.0,-0.34396,0.00018,24.79729]
[1779715476700,30.17,77285.83,0.0,-0.34396,0.00018,24.79729]
[1779715476722,30.17,77285.83,0.0,-0.34396,0.00018,24.79729]
[1779715483521,30.17,77288.07,0.0,-0.34355,0.00018,24.78704]
[1779715489562,30.17,77287.66,0.0,-0.34363,0.00018,24.78907]
[1779715494597,30.17,77286.88,0.0,-0.34378,0.00018,24.7928]
[1779715502315,30.17,77286.91,0.0,-0.34378,0.00018,24.79277]
[1779715502521,30.18,77286.89,0.0,-0.34379,0.00018,24.79295]
[1779715502557,30.18,77286.89,0.0,-0.34379,0.00018,24.79295]
[1779715503050,30.18,77279.89,0.0,-0.34506,0.00018,24.82495]
[1779715507326,30.18,77276.0,0.0,-0.34576,0.00018,24.8426]
[1779715507333,30.18,77276.0,0.0,-0.34576,0.00018,24.8426]
[1779715507689,30.18,77274.96,0.0,-0.34595,0.00018,24.84731]
[1779715512693,30.18,77272.52,0.0,-0.34639,0.00018,24.85828]
[1779715517988,30.17,77271.82,0.0,-0.34652,0.00018,24.86138]
[1779715523207,30.17,77270.8,0.0,-0.3467,0.00018,24.86593]
[1779715528837,30.17,77269.67,0.0,-0.3469,0.00018,24.87092]
[1779715533872,30.17,77269.4,0.0,-0.34693,0.00018,24.86852]
[1779715538905,30.17,77269.69,0.0,-0.34688,0.00018,24.86719]
[1779715544948,30.17,77268.84,0.0,-0.34703,0.00018,24.87101]
[1779715549984,30.17,77268.68,0.0,-0.34706,0.00018,24.87172]
[1779715556234,30.17,77267.76,0.0,-0.34723,0.00018,24.87586]
[1779715560769,30.17,77267.76,0.0,-0.34723,0.00018,24.87586]
[1779715561061,30.17,77268.06,0.0,-0.34717,0.00018,24.87452]
[1779715562181,30.17,77268.06,0.0,-0.34717,0.00018,24.87452]
[1779715562370,30.17,77279.93,0.0,-0.34502,0.00018,24.82088]
[1779715564081,30.17,77287.45,0.0,-0.34366,0.00018,24.78658]
[1779715567464,30.17,77287.47,0.0,-0.34365,0.00018,24.78634]
[1779715567471,30.17,77287.47,0.0,-0.34365,0.00018,24.78634]
[1779715568109,30.17,77287.63,0.0,-0.34362,0.00018,24.7855]
[1779715573145,30.17,77288.21,0.0,-0.3435,0.00018,24.78251]
[1779715578180,30.17,77287.85,0.0,-0.34356,0.00018,24.78411]
[1779715583215,30.17,77290.34,0.0,-0.34311,0.00018,24.77267]
[1779715588254,30.17,77288.76,0.0,-0.3434,0.00018,24.77996]
[1779715594010,30.17,77287.8,0.0,-0.34356,0.00018,24.78082]
[1779715594037,30.17,77287.8,0.0,-0.34356,0.00018,24.78082]
[1779715594295,30.17,77287.78,0.0,-0.34356,0.00018,24.78091]
[1779715599330,30.17,77290.36,0.0,-0.34308,0.00018,24.7687]
[1779715603156,30.17,77292.06,0.0,-0.34278,0.00018,24.76096]
[1779715603421,30.17,77292.06,0.0,-0.34278,0.00018,24.76096]
[1779715603372,30.17,77292.4,0.0,-0.34272,0.00018,24.75961]
[1779715603621,30.17,77292.4,0.0,-0.34272,0.00018,24.75961]
[1779715603660,30.17,77292.4,0.0,-0.34272,0.00018,24.75961]
[1779715604365,30.17,77291.44,0.0,-0.3429,0.00018,24.76408]
[1779715604617,30.17,77291.44,0.0,-0.3429,0.00018,24.76408]
[1779715605372,30.17,77281.22,0.0,-0.34475,0.00018,24.81096]
[1779715608308,30.17,77280.48,0.0,-0.34488,0.00018,24.81433]
[1779715608339,30.17,77280.48,0.0,-0.34488,0.00018,24.81433]
[1779715608447,30.17,77280.48,0.0,-0.34488,0.00018,24.81433]
[1779715608395,30.17,77280.47,0.0,-0.34489,0.00018,24.81437]
[1779715610716,30.17,77274.58,0.0,-0.34596,0.00018,24.84127]
[1779715610732,30.17,77274.58,0.0,-0.34596,0.00018,24.84127]
[1779715615852,30.17,77265.68,0.0,-0.34759,0.00018,24.88154]
[1779715616749,30.17,77265.19,0.0,-0.34768,0.00018,24.88377]
[1779715617455,30.17,77265.26,0.0,-0.34767,0.00018,24.88349]
[1779715622491,30.17,77265.59,0.0,-0.34761,0.00018,24.88218]
[1779715626977,30.17,77265.95,0.0,-0.34755,0.00018,24.88064]
[1779715626984,30.17,77265.95,0.0,-0.34755,0.00018,24.88064]
[1779715627054,30.17,77265.95,0.0,-0.34755,0.00018,24.88064]
[1779715627086,30.17,77265.95,0.0,-0.34755,0.00018,24.88064]
[1779715627185,30.18,77265.95,0.0,-0.34755,0.00018,24.88074]
[1779715633788,30.18,77266.81,0.0,-0.3474,0.00018,24.87703]
[1779715639160,30.18,77267.56,0.0,-0.34727,0.00018,24.87389]
[1779715644645,30.18,77269.86,0.0,-0.34687,0.00018,24.86383]
[1779715650458,30.18,77270.71,0.0,-0.34672,0.00018,24.86016]
[1779715655722,30.18,77271.1,0.0,-0.34664,0.00018,24.85508]
[1779715660758,30.19,77273.9,0.0,-0.34614,0.00018,24.84261]
[1779715665793,30.19,77275.3,0.0,-0.34589,0.00018,24.83644]
[1779715670828,30.19,77273.52,0.0,-0.34622,0.00018,24.8446]
[1779715673492,30.19,77273.52,0.0,-0.34622,0.00018,24.8446]
[1779715673849,30.19,77274.02,0.0,-0.34613,0.00018,24.84241]
[1779715678884,30.19,77267.96,0.0,-0.34723,0.00018,24.86971]
[1779715683919,30.19,77265.71,0.0,-0.34764,0.00018,24.87981]
[1779715688953,30.19,77263.34,0.0,-0.34807,0.00018,24.89042]
[1779715693989,30.19,77262.86,0.0,-0.34816,0.00018,24.89257]
[1779715699024,30.19,77265.78,0.0,-0.34763,0.00018,24.87958]
[1779715705066,30.19,77265.85,0.0,-0.34762,0.00018,24.87935]
[1779715710100,30.19,77271.68,0.0,-0.34656,0.00018,24.85326]
[1779715715135,30.19,77268.92,0.0,-0.34705,0.00018,24.86229]
[1779715721177,30.19,77268.38,0.0,-0.34716,0.00018,24.86492]
[1779715727437,30.2,77264.37,0.0,-0.3479,0.00018,24.8831]
[1779715734270,30.2,77268.41,0.0,-0.34717,0.00018,24.86525]
[1779715739303,30.2,77270.2,0.0,-0.34685,0.00018,24.85734]
[1779715747577,30.2,77272.59,0.0,-0.34643,0.00018,24.84679]
[1779715753402,30.2,77274.02,0.0,-0.34617,0.00018,24.8405]
[1779715758437,30.2,77276.74,0.0,-0.34568,0.00018,24.82831]
[1779715763471,30.2,77277.26,0.0,-0.34559,0.00018,24.82606]
[1779715768507,30.2,77278.0,0.0,-0.34546,0.00018,24.82281]
[1779715775555,30.21,77279.0,0.0,-0.34527,0.00018,24.81484]
[1779715780591,30.21,77280.49,0.0,-0.345,0.00018,24.80818]
[1779715781598,30.21,77265.66,0.0,-0.34769,0.00018,24.87502]
[1779715782605,30.21,77277.95,0.0,-0.34546,0.00018,24.8197]
[1779715788055,30.21,77274.42,0.0,-0.34611,0.00018,24.83573]
[1779715793682,30.21,77271.58,0.0,-0.34662,0.00018,24.84863]
[1779715798717,30.21,77269.63,0.0,-0.34698,0.00018,24.85747]
[1779715801275,30.21,77269.36,0.0,-0.34703,0.00018,24.85869]
[1779715801306,30.21,77269.36,0.0,-0.34703,0.00018,24.85869]
[1779715801600,30.21,77269.9,0.0,-0.34693,0.00018,24.8563]
[1779715803888,30.21,77278.44,0.0,-0.34539,0.00018,24.81783]
[1779715806095,30.21,77278.44,0.0,-0.34539,0.00018,24.81788]
[1779715806169,30.21,77278.68,0.0,-0.34535,0.00018,24.81684]
[1779715807484,30.21,77278.68,0.0,-0.34535,0.00018,24.81684]
[1779715807518,30.21,77278.77,0.0,-0.34533,0.00018,24.81647]
[1779715809510,30.21,77278.83,0.0,-0.34532,0.00018,24.81625]
[1779715809609,30.21,77279.18,0.0,-0.34526,0.00018,24.81474]
[1779715815190,30.21,77280.45,0.0,-0.34504,0.00018,24.80914]
[1779715820871,30.22,77281.47,0.0,-0.34486,0.00018,24.80477]
[1779715825906,30.22,77281.08,0.0,-0.34494,0.00018,24.80672]
[1779715830942,30.22,77275.59,0.0,-0.34594,0.00018,24.83165]
[1779715835979,30.22,77272.98,0.0,-0.3464,0.00018,24.83998]
[1779715842019,30.22,77273.87,0.0,-0.34624,0.00018,24.83604]
[1779715847051,30.22,77269.73,0.0,-0.34699,0.00018,24.85468]
[1779715853939,30.22,77271.77,0.0,-0.34662,0.00018,24.8455]
[1779715859140,30.22,77275.32,0.0,-0.34598,0.00018,24.82945]
[1779715864648,30.22,77278.02,0.0,-0.34548,0.00018,24.81721]
[1779715870217,30.22,77285.41,0.0,-0.34415,0.00018,24.78369]
[1779715875251,30.22,77285.49,0.0,-0.34413,0.00018,24.78324]
[1779715880713,30.22,77291.4,0.0,-0.34307,0.00018,24.75625]
[1779715886348,30.22,77289.07,0.0,-0.34349,0.00018,24.76697]
[1779715893081,30.22,77285.34,0.0,-0.34416,0.00018,24.78083]
[1779715899629,30.23,77285.26,0.0,-0.34419,0.00018,24.78163]
[1779715905463,30.22,77283.06,0.0,-0.34458,0.00018,24.79155]
[1779715912513,30.22,77282.03,0.0,-0.34477,0.00018,24.79617]
[1779715918555,30.22,77280.18,0.0,-0.3451,0.00018,24.80454]
[1779715923588,30.22,77278.93,0.0,-0.34533,0.00018,24.8102]
[1779715928624,30.22,77277.04,0.0,-0.34567,0.00018,24.81875]
[1779715931367,30.22,77277.03,0.0,-0.34567,0.00018,24.81879]
[1779715931740,30.22,77276.72,0.0,-0.34573,0.00018,24.8202]
[1779715936767,30.23,77280.26,0.0,-0.34509,0.00018,24.80431]
[1779715941781,30.23,77283.54,0.0,-0.34451,0.00018,24.7898]
[1779715946803,30.23,77284.72,0.0,-0.34432,0.00018,24.78489]
[1779715951829,30.23,77285.83,0.0,-0.3441,0.00018,24.77631]
[1779715956857,30.23,77283.43,0.0,-0.34454,0.00018,24.78726]
[1779715961873,30.23,77282.04,0.0,-0.34479,0.00018,24.79359]
[1779715966888,30.23,77279.66,0.0,-0.34522,0.00018,24.80441]
[1779715971899,30.23,77280.38,0.0,-0.34509,0.00018,24.80116]
[1779715976913,30.23,77279.14,0.0,-0.34532,0.00018,24.80684]
[1779715980041,30.23,77278.27,0.0,-0.34548,0.00018,24.81081]
[1779715980704,30.23,77277.72,0.0,-0.34558,0.00018,24.81331]
[1779715986025,30.23,77276.79,0.0,-0.34575,0.00018,24.81757]
[1779715986863,30.23,77276.79,0.0,-0.34575,0.00018,24.81757]
[1779715987722,30.23,77275.4,0.0,-0.346,0.00018,24.82386]
[1779715992722,30.23,77277.09,0.0,-0.34569,0.00018,24.81629]
[1779715997729,30.24,77278.95,0.0,-0.34536,0.00018,24.80796]
[1779716002361,30.24,77279.66,0.0,-0.34524,0.00018,24.80485]
[1779716002376,30.24,77279.66,0.0,-0.34524,0.00018,24.80485]
[1779716005732,30.24,77279.66,0.0,-0.34524,0.00018,24.80485]
[1779716005766,30.24,77280.54,0.0,-0.34508,0.00018,24.80095]
[1779716006480,30.24,77280.54,0.0,-0.34508,0.00018,24.80095]
[1779716006654,30.24,77280.54,0.0,-0.34508,0.00018,24.80095]
[1779716006679,30.24,77280.94,0.0,-0.34501,0.00018,24.79915]
[1779716007068,30.24,77280.94,0.0,-0.34501,0.00018,24.79915]
[1779716007129,30.24,77280.94,0.0,-0.34501,0.00018,24.79915]
[1779716007182,30.24,77280.94,0.0,-0.34501,0.00018,24.79915]
[1779716007404,30.24,77262.69,0.0,-0.34832,0.00018,24.88113]
[1779716008482,30.24,77262.69,0.0,-0.34832,0.00018,24.88113]
[1779716008520,30.24,77262.69,0.0,-0.34832,0.00018,24.88113]
[1779716008799,30.24,77261.7,0.0,-0.3485,0.00018,24.88567]
[1779716017119,30.24,77265.28,0.0,-0.34784,0.00018,24.86635]
[1779716022278,30.24,77265.28,0.0,-0.34786,0.00018,24.86669]
[1779716027316,30.24,77272.35,0.0,-0.34658,0.00018,24.83518]
[1779716033357,30.24,77273.84,0.0,-0.34631,0.00018,24.82858]
[1779716041648,30.25,77277.66,0.0,-0.34562,0.00018,24.81148]
[1779716047665,30.25,77280.15,0.0,-0.34518,0.00018,24.80028]
[1779716051341,30.25,77279.12,0.0,-0.34536,0.00018,24.80501]
[1779716051830,30.25,77270.39,0.0,-0.34695,0.00018,24.8444]
[1779716053788,30.25,77263.11,0.0,-0.34827,0.00018,24.87687]
[1779716054111,30.25,77263.11,0.0,-0.34827,0.00018,24.87687]
[1779716054119,30.25,77263.11,0.0,-0.34827,0.00018,24.87687]
[1779716054855,30.25,77261.38,0.0,-0.34858,0.00018,24.88453]
[1779716059877,30.25,77260.7,0.0,-0.3487,0.00018,24.88743]
[1779716064907,30.24,77259.99,0.0,-0.34883,0.00018,24.89042]
[1779716065268,30.24,77259.7,0.0,-0.34888,0.00018,24.89168]
[1779716065918,30.24,77258.86,0.0,-0.34903,0.00018,24.89536]
[1779716069464,30.24,77258.23,0.0,-0.34914,0.00018,24.89805]
[1779716071349,30.24,77257.43,0.0,-0.34928,0.00018,24.90151]
[1779716071859,30.24,77256.28,0.0,-0.34947,0.00018,24.90298]
[1779716077679,30.24,77255.72,0.0,-0.34957,0.00018,24.90523]
[1779716082713,30.24,77258.73,0.0,-0.34901,0.00018,24.89181]
[1779716087750,30.24,77258.54,0.0,-0.34904,0.00018,24.89253]
[1779716093326,30.24,77258.96,0.0,-0.34896,0.00018,24.89058]
[1779716095804,30.24,77269.38,0.0,-0.34707,0.00018,24.84408]
[1779716099833,30.24,77261.33,0.0,-0.34853,0.00018,24.88002]
[1779716101848,30.24,77250.85,0.0,-0.35044,0.00018,24.9262]
[1779716106882,30.23,77253.27,0.0,-0.34999,0.00018,24.91532]
[1779716112140,30.23,77254.48,0.0,-0.34976,0.00018,24.90975]
[1779716117959,30.23,77255.11,0.0,-0.34963,0.00018,24.9067]
[1779716123014,30.23,77255.72,0.0,-0.34951,0.00018,24.90383]
[1779716123024,30.23,77255.76,0.0,-0.3495,0.00018,24.90361]
[1779716128146,30.23,77254.33,0.0,-0.34976,0.00018,24.90974]
[1779716128349,30.23,77254.33,0.0,-0.34976,0.00018,24.90974]
[1779716128866,30.23,77251.27,0.0,-0.35031,0.00018,24.9231]
[1779716129281,30.23,77251.27,0.0,-0.35031,0.00018,24.9231]
[1779716129923,30.23,77244.51,0.0,-0.35155,0.00018,24.95278]
[1779716133399,30.23,77250.34,0.0,-0.35048,0.00018,24.92402]
[1779716133444,30.23,77250.34,0.0,-0.35048,0.00018,24.92402]
[1779716133977,30.23,77250.35,0.0,-0.35048,0.00018,24.92408]
[1779716136962,30.23,77258.17,0.0,-0.34907,0.00018,24.88998]
[1779716141969,30.23,77257.85,0.0,-0.34912,0.00018,24.89129]
[1779716146989,30.23,77256.79,0.0,-0.34931,0.00018,24.89583]
[1779716151998,30.23,77256.24,0.0,-0.34941,0.00018,24.89812]
[1779716152748,30.23,77256.22,0.0,-0.34941,0.00018,24.89819]
[1779716152899,30.23,77256.11,0.0,-0.34943,0.00018,24.89865]
[1779716154592,30.23,77260.94,0.0,-0.34855,0.00018,24.87724]
[1779716154979,30.23,77261.63,0.0,-0.34842,0.00018,24.87416]
[1779716159984,30.23,77262.56,0.0,-0.34825,0.00018,24.87001]
[1779716162709,30.23,77260.88,0.0,-0.34856,0.00018,24.87747]
[1779716162989,30.23,77260.54,0.0,-0.34862,0.00018,24.87898]
[1779716168000,30.23,77261.45,0.0,-0.34845,0.00018,24.87493]
[1779716169376,30.23,77266.96,0.0,-0.34745,0.00018,24.8504]
[1779716169965,30.23,77267.25,0.0,-0.3474,0.00018,24.84903]
[1779716172563,30.23,77264.82,0.0,-0.34783,0.00018,24.85974]
[1779716172571,30.23,77264.82,0.0,-0.34783,0.00018,24.85974]
[1779716173010,30.23,77264.82,0.0,-0.34783,0.00018,24.85966]
[1779716176544,30.23,77263.61,0.0,-0.34805,0.00018,24.86499]
[1779716176622,30.23,77263.61,0.0,-0.34805,0.00018,24.86499]
[1779716176919,30.23,77263.61,0.0,-0.34805,0.00018,24.86499]
[1779716176953,30.23,77263.61,0.0,-0.34805,0.00018,24.86499]
[1779716177035,30.23,77262.3,0.0,-0.34829,0.00018,24.87083]
[1779716180411,30.23,77256.09,0.0,-0.34942,0.00018,24.89834]
[1779716180426,30.23,77256.09,0.0,-0.34942,0.00018,24.89834]
[1779716180487,30.23,77256.09,0.0,-0.34942,0.00018,24.89834]
[1779716180776,30.23,77254.77,0.0,-0.34966,0.00018,24.90415]
[1779716182474,30.23,77254.77,0.0,-0.34966,0.00018,24.90414]
[1779716182482,30.23,77254.77,0.0,-0.34966,0.00018,24.90414]
[1779716183045,30.22,77247.55,0.0,-0.35097,0.00018,24.93578]
[1779716188051,30.22,77245.36,0.0,-0.35136,0.00018,24.94517]
[1779716193073,30.23,77244.7,0.0,-0.35148,0.00018,24.94476]
[1779716198079,30.23,77245.41,0.0,-0.35137,0.00018,24.94217]
[1779716203175,30.23,77246.15,0.0,-0.35125,0.00018,24.93946]
[1779716208190,30.24,77246.97,0.0,-0.35112,0.00018,24.93641]
[1779716213200,30.24,77248.28,0.0,-0.3509,0.00018,24.93121]
[1779716218213,30.25,77248.44,0.0,-0.3509,0.00018,24.93106]
[1779716223029,30.25,77257.15,0.0,-0.34933,0.00018,24.89336]
[1779716228043,30.26,77258.8,0.0,-0.34904,0.00018,24.88633]
[1779716233047,30.26,77257.92,0.0,-0.34921,0.00018,24.89054]
[1779716238070,30.26,77257.92,0.0,-0.34921,0.00018,24.89045]
[1779716243095,30.26,77255.84,0.0,-0.34959,0.00018,24.89952]
[1779716248105,30.26,77261.89,0.0,-0.34848,0.00018,24.87271]
[1779716253112,30.26,77263.2,0.0,-0.34823,0.00018,24.86332]
[1779716258137,30.26,77261.93,0.0,-0.34846,0.00018,24.86898]
[1779716263157,30.26,77260.96,0.0,-0.34864,0.00018,24.87328]
[1779716268177,30.26,77259.94,0.0,-0.34882,0.00018,24.8778]
[1779716273182,30.26,77258.31,0.0,-0.34912,0.00018,24.88499]
[1779716278201,30.26,77256.61,0.0,-0.34942,0.00018,24.89245]
[1779716283201,30.26,77251.83,0.0,-0.35029,0.00018,24.9134]
[1779716283386,30.26,77251.83,0.0,-0.35029,0.00018,24.9134]
[1779716283455,30.26,77251.83,0.0,-0.35029,0.00018,24.9134]
[1779716284050,30.26,77251.83,0.0,-0.35029,0.00018,24.9134]
[1779716284146,30.26,77234.76,0.0,-0.3534,0.00018,24.98749]
[1779716284246,30.26,77234.76,0.0,-0.3534,0.00018,24.98749]
[1779716284261,30.26,77234.76,0.0,-0.3534,0.00018,24.98749]
[1779716284308,30.26,77234.76,0.0,-0.3534,0.00018,24.98749]
[1779716284564,30.26,77234.76,0.0,-0.3534,0.00018,24.98749]
[1779716284600,30.26,77234.76,0.0,-0.3534,0.00018,24.98749]
[1779716284726,30.26,77234.76,0.0,-0.3534,0.00018,24.98749]
[1779716284755,30.26,77234.76,0.0,-0.3534,0.00018,24.98749]
[1779716285136,30.26,77234.76,0.0,-0.3534,0.00018,24.98749]
[1779716285135,30.26,77234.76,0.0,-0.3534,0.00018,24.98746]
[1779716286139,30.26,77227.65,0.0,-0.35471,0.00018,25.01797]
[1779716287147,30.26,77218.08,0.0,-0.35646,0.00018,25.05856]
[1779716288534,30.26,77217.97,0.0,-0.35648,0.00018,25.05906]
[1779716288552,30.26,77217.97,0.0,-0.35648,0.00018,25.05906]
[1779716289103,30.26,77217.79,0.0,-0.35652,0.00018,25.05985]
[1779716291109,30.26,77225.37,0.0,-0.35513,0.00018,25.02788]
[1779716293849,30.26,77228.42,0.0,-0.35458,0.00018,25.01501]
[1779716294053,30.26,77228.68,0.0,-0.35453,0.00018,25.01396]
[1779716298034,30.26,77235.97,0.0,-0.35321,0.00018,24.98304]
[1779716303726,30.27,77235.51,0.0,-0.35331,0.00018,24.98535]
[1779716308874,30.27,77238.51,0.0,-0.35278,0.00018,24.97284]
[1779716308929,30.27,77238.51,0.0,-0.35278,0.00018,24.97284]
[1779716309079,30.27,77240.84,0.0,-0.35236,0.00018,24.96294]
[1779716310135,30.27,77248.2,0.0,-0.35102,0.00018,24.93104]
[1779716310847,30.27,77248.2,0.0,-0.35102,0.00018,24.93104]
[1779716310859,30.27,77248.2,0.0,-0.35102,0.00018,24.93104]
[1779716310930,30.27,77249.16,0.0,-0.35084,0.00018,24.9268]
[1779716314535,30.27,77249.69,0.0,-0.35073,0.00018,24.92082]
[1779716315142,30.27,77251.16,0.0,-0.35045,0.00018,24.91428]
[1779716319000,30.27,77251.07,0.0,-0.35047,0.00018,24.91455]
[1779716319147,30.27,77249.83,0.0,-0.35069,0.00018,24.91993]
[1779716324162,30.27,77248.05,0.0,-0.35101,0.00018,24.92751]
[1779716329189,30.27,77246.3,0.0,-0.35134,0.00018,24.93548]
[1779716334218,30.27,77249.06,0.0,-0.35086,0.00018,24.924]
[1779716339224,30.28,77249.1,0.0,-0.35087,0.00018,24.92434]
[1779716344224,30.28,77249.57,0.0,-0.3508,0.00018,24.92278]
[1779716349237,30.29,77249.54,0.0,-0.35083,0.00018,24.92341]
[1779716354246,30.29,77250.11,0.0,-0.35074,0.00018,24.92141]
[1779716359266,30.3,77254.84,0.0,-0.3499,0.00018,24.90124]
[1779716364308,30.3,77253.79,0.0,-0.35012,0.00018,24.90641]
[1779716369317,30.3,77257.2,0.0,-0.3495,0.00018,24.89139]
[1779716374335,30.3,77257.43,0.0,-0.34943,0.00018,24.88666]
[1779716377795,30.3,77256.89,0.0,-0.34953,0.00018,24.88896]
[1779716377840,30.3,77256.89,0.0,-0.34953,0.00018,24.88896]
[1779716377916,30.3,77257.59,0.0,-0.3494,0.00018,24.88587]
[1779716383540,30.3,77261.12,0.0,-0.34875,0.00018,24.8702]
[1779716389899,30.3,77260.48,0.0,-0.34887,0.00018,24.87295]
[1779716393208,30.3,77261.4,0.0,-0.3487,0.00018,24.86884]
[1779716393242,30.3,77261.4,0.0,-0.3487,0.00018,24.86884]
[1779716396710,30.3,77266.14,0.0,-0.34784,0.00018,24.84778]
[1779716396791,30.3,77266.31,0.0,-0.34781,0.00018,24.84703]
[1779716401948,30.3,77264.34,0.0,-0.34817,0.00018,24.85581]
[1779716406983,30.3,77262.06,0.0,-0.34858,0.00018,24.86592]
[1779716407691,30.3,77262.06,0.0,-0.34858,0.00018,24.86592]
[1779716407991,30.3,77261.31,0.0,-0.34872,0.00018,24.86924]
[1779716409260,30.3,77252.48,0.0,-0.35032,0.00018,24.9081]
[1779716409737,30.3,77252.48,0.0,-0.35032,0.00018,24.9081]
[1779716410180,30.3,77252.4,0.0,-0.35033,0.00018,24.90842]
[1779716415208,30.3,77248.3,0.0,-0.35109,0.00018,24.92662]
[1779716420220,30.3,77243.58,0.0,-0.35197,0.00018,24.94764]
[1779716425206,30.31,77249.47,0.0,-0.35092,0.00018,24.92251]
[1779716425264,30.31,77249.47,0.0,-0.35092,0.00018,24.92251]
[1779716425232,30.31,77250.25,0.0,-0.35078,0.00018,24.91921]
[1779716426116,30.31,77250.25,0.0,-0.35078,0.00018,24.91932]
[1779716431151,30.31,77255.01,0.0,-0.3499,0.00018,24.8949]
[1779716436657,30.31,77250.71,0.0,-0.35068,0.00018,24.91358]
[1779716440814,30.31,77251.98,0.0,-0.35044,0.00018,24.90782]
[1779716440847,30.31,77251.98,0.0,-0.35044,0.00018,24.90782]
[1779716446262,30.31,77246.85,0.0,-0.35137,0.00018,24.93013]
[1779716446268,30.31,77246.85,0.0,-0.35137,0.00018,24.93013]
[1779716446279,30.31,77246.18,0.0,-0.35149,0.00018,24.93313]
[1779716451294,30.31,77247.5,0.0,-0.35127,0.00018,24.92786]
[1779716456331,30.31,77251.81,0.0,-0.3505,0.00018,24.90939]
[1779716461370,30.31,77253.87,0.0,-0.35012,0.00018,24.90014]
[1779716466809,30.31,77254.88,0.0,-0.34993,0.00018,24.89556]
[1779716466845,30.31,77254.76,0.0,-0.34995,0.00018,24.89605]
[1779716468426,30.31,77245.53,0.0,-0.35162,0.00018,24.93626]
[1779716473859,30.31,77247.74,0.0,-0.35123,0.00018,24.92687]
[1779716479033,30.32,77246.94,0.0,-0.35139,0.00018,24.93082]
[1779716481438,30.32,77239.75,0.0,-0.35271,0.00018,24.96221]
[1779716482193,30.32,77239.73,0.0,-0.35272,0.00018,24.96246]
[1779716487557,30.32,77236.41,0.0,-0.35335,0.00018,24.97713]
[1779716492574,30.33,77233.98,0.0,-0.35379,0.00018,24.98431]
[1779716497628,30.33,77234.17,0.0,-0.35377,0.00018,24.98399]
[1779716503673,30.34,77235.02,0.0,-0.35364,0.00018,24.98088]
[1779716508820,30.34,77234.83,0.0,-0.35369,0.00018,24.98205]
[1779716514967,30.34,77234.01,0.0,-0.35386,0.00018,24.98618]
[1779716521047,30.35,77240.51,0.0,-0.35269,0.00018,24.95876]
[1779716526838,30.35,77246.2,0.0,-0.35168,0.00018,24.93484]
[1779716531873,30.36,77249.16,0.0,-0.35116,0.00018,24.92251]
[1779716537300,30.36,77251.97,0.0,-0.35065,0.00018,24.91025]
[1779716544424,30.36,77251.96,0.0,-0.35064,0.00018,24.91004]
[1779716549425,30.35,77248.42,0.0,-0.35128,0.00018,24.92512]
[1779716555525,30.36,77249.35,0.0,-0.35111,0.00018,24.91798]
[1779716565341,30.37,77249.61,0.0,-0.3511,0.00018,24.91777]
[1779716571169,30.37,77250.76,0.0,-0.3509,0.00018,24.91301]
[1779716576204,30.37,77251.93,0.0,-0.35067,0.00018,24.90762]
[1779716581239,30.36,77252.12,0.0,-0.35063,0.00018,24.9065]
[1779716586274,30.36,77251.91,0.0,-0.35065,0.00018,24.90712]
[1779716591280,30.36,77251.46,0.0,-0.35072,0.00018,24.90878]
[1779716596298,30.36,77250.39,0.0,-0.35091,0.00018,24.91335]
[1779716601385,30.36,77248.93,0.0,-0.3512,0.00018,24.92014]
[1779716610443,30.37,77247.41,0.0,-0.3515,0.00018,24.92753]
[1779716615478,30.37,77248.9,0.0,-0.35123,0.00018,24.91789]
[1779716621518,30.38,77249.22,0.0,-0.35119,0.00018,24.91698]
[1779716631589,30.38,77249.87,0.0,-0.35109,0.00018,24.91459]
[1779716636625,30.38,77250.4,0.0,-0.351,0.00018,24.91232]
[1779716641659,30.38,77250.61,0.0,-0.35096,0.00018,24.91144]
[1779716649715,30.38,77251.77,0.0,-0.35075,0.00018,24.90646]
[1779716651395,30.38,77251.77,0.0,-0.35075,0.00018,24.90646]
[1779716651412,30.38,77251.77,0.0,-0.35075,0.00018,24.90646]
[1779716651432,30.38,77251.77,0.0,-0.35075,0.00018,24.90646]
[1779716651460,30.38,77251.77,0.0,-0.35075,0.00018,24.90646]
[1779716651497,30.38,77251.72,0.0,-0.35076,0.00018,24.9067]
[1779716653299,30.38,77246.73,0.0,-0.35167,0.00018,24.92836]
[1779716653335,30.38,77246.73,0.0,-0.35167,0.00018,24.92836]
[1779716658081,30.38,77238.98,0.0,-0.35309,0.00018,24.96199]
[1779716659065,30.38,77237.97,0.0,-0.35327,0.00018,24.96636]
[1779716659091,30.38,77237.97,0.0,-0.35327,0.00018,24.96636]
[1779716659336,30.38,77237.55,0.0,-0.35335,0.00018,24.96824]
[1779716660079,30.38,77237.55,0.0,-0.35335,0.00018,24.96824]
[1779716660165,30.38,77237.86,0.0,-0.3533,0.00018,24.96692]
[1779716666047,30.39,77235.3,0.0,-0.35377,0.00018,24.97814]
[1779716671445,30.39,77234.76,0.0,-0.35388,0.00018,24.98063]
[1779716676904,30.39,77236.5,0.0,-0.35356,0.00018,24.96999]
[1779716681940,30.4,77237.51,0.0,-0.35339,0.00018,24.966]
[1779716686187,30.4,77247.59,0.0,-0.35157,0.00018,24.92291]
[1779716692011,30.4,77251.66,0.0,-0.35085,0.00018,24.90577]
[1779716696614,30.41,77254.29,0.0,-0.35039,0.00018,24.89481]
[1779716696646,30.41,77254.29,0.0,-0.35039,0.00018,24.89481]
[1779716697024,30.41,77254.29,0.0,-0.35039,0.00018,24.89481]
[1779716697423,30.41,77254.29,0.0,-0.35039,0.00018,24.89481]
[1779716697486,30.41,77265.22,0.0,-0.34841,0.00018,24.84688]
[1779716699534,30.41,77274.01,0.0,-0.34682,0.00018,24.80785]
[1779716700583,30.41,77274.01,0.0,-0.34682,0.00018,24.80785]
[1779716701568,30.41,77286.13,0.0,-0.34463,0.00018,24.75335]
[1779716702127,30.41,77286.13,0.0,-0.34463,0.00018,24.75335]
[1779716702141,30.41,77286.13,0.0,-0.34463,0.00018,24.75335]
[1779716702549,30.41,77277.8,0.0,-0.34613,0.00018,24.79087]
[1779716706748,30.41,77273.37,0.0,-0.34694,0.00018,24.81074]
[1779716707549,30.41,77273.33,0.0,-0.34695,0.00018,24.81094]
[1779716712555,30.41,77271.88,0.0,-0.34721,0.00018,24.81746]
[1779716714708,30.41,77268.34,0.0,-0.34785,0.00018,24.83321]
[1779716714777,30.41,77268.34,0.0,-0.34785,0.00018,24.83321]
[1779716715593,30.41,77266.15,0.0,-0.34825,0.00018,24.8429]
[1779716721218,30.41,77261.4,0.0,-0.3491,0.00018,24.86378]
[1779716726477,30.4,77265.13,0.0,-0.34841,0.00018,24.84691]
[1779716731674,30.4,77265.43,0.0,-0.34832,0.00018,24.8415]
[1779716736232,30.4,77260.41,0.0,-0.34923,0.00018,24.86351]
[1779716736970,30.4,77255.11,0.0,-0.35018,0.00018,24.88667]
[1779716737017,30.4,77255.11,0.0,-0.35018,0.00018,24.88667]
[1779716739806,30.4,77245.19,0.0,-0.35198,0.00018,24.92963]
[1779716741445,30.4,77243.79,0.0,-0.35223,0.00018,24.93559]
[1779716741580,30.39,77243.65,0.0,-0.35225,0.00018,24.93602]
[1779716743592,30.39,77244.0,0.0,-0.35219,0.00018,24.93443]
[1779716744285,30.39,77244.23,0.0,-0.35214,0.00018,24.93336]
[1779716744641,30.39,77242.25,0.0,-0.3525,0.00018,24.9418]
[1779716749645,30.39,77243.07,0.0,-0.35233,0.00018,24.93792]
[1779716754645,30.39,77245.6,0.0,-0.35186,0.00018,24.92659]
[1779716759662,30.38,77247.33,0.0,-0.35153,0.00018,24.91887]
[1779716764688,30.38,77250.12,0.0,-0.35101,0.00018,24.90633]
[1779716765649,30.38,77250.12,0.0,-0.35101,0.00018,24.90633]
[1779716766534,30.38,77250.3,0.0,-0.35097,0.00018,24.90541]
[1779716769210,30.38,77255.73,0.0,-0.34998,0.00018,24.88161]
[1779716769658,30.38,77256.89,0.0,-0.34977,0.00018,24.87648]
[1779716774684,30.38,77255.18,0.0,-0.35007,0.00018,24.88378]
[1779716779701,30.37,77252.93,0.0,-0.35047,0.00018,24.8933]
[1779716784716,30.37,77254.02,0.0,-0.35026,0.00018,24.88825]
[1779716789731,30.37,77253.92,0.0,-0.35027,0.00018,24.88842]
[1779716794737,30.37,77253.17,0.0,-0.35038,0.00018,24.88786]
[1779716799745,30.36,77254.29,0.0,-0.35016,0.00018,24.88269]
[1779716804768,30.36,77255.2,0.0,-0.34999,0.00018,24.87844]
[1779716809786,30.36,77254.35,0.0,-0.35013,0.00018,24.8819]
[1779716814806,30.36,77255.26,0.0,-0.34996,0.00018,24.87765]
[1779716819831,30.35,77255.04,0.0,-0.34999,0.00018,24.87836]
[1779716824833,30.35,77255.22,0.0,-0.34994,0.00018,24.87732]
[1779716829858,30.35,77256.92,0.0,-0.34963,0.00018,24.86963]
[1779716832806,30.35,77258.81,0.0,-0.34928,0.00018,24.86119]
[1779716833658,30.35,77258.83,0.0,-0.34927,0.00018,24.86107]
[1779716838676,30.35,77259.71,0.0,-0.34911,0.00018,24.85706]
[1779716838704,30.35,77259.71,0.0,-0.34911,0.00018,24.85706]
[1779716842750,30.35,77259.26,0.0,-0.34918,0.00018,24.85893]
[1779716843068,30.35,77257.63,0.0,-0.34948,0.00018,24.86608]
[1779716848220,30.34,77256.79,0.0,-0.34963,0.00018,24.86963]
[1779716848451,30.34,77256.92,0.0,-0.3496,0.00018,24.86903]
[1779716854145,30.34,77252.85,0.0,-0.35031,0.00018,24.88303]
[1779716858986,30.34,77252.59,0.0,-0.35035,0.00018,24.88398]
[1779716859767,30.34,77252.12,0.0,-0.35044,0.00018,24.88595]
[1779716864767,30.34,77251.94,0.0,-0.35046,0.00018,24.88654]
[1779716865081,30.34,77251.94,0.0,-0.35046,0.00018,24.88649]
[1779716866177,30.34,77251.94,0.0,-0.35046,0.00018,24.88644]
[1779716871264,30.33,77250.46,0.0,-0.35072,0.00018,24.89266]
[1779716877533,30.33,77251.41,0.0,-0.35053,0.00018,24.88817]
[1779716883347,30.33,77252.0,0.0,-0.35042,0.00018,24.88538]
[1779716889322,30.33,77253.15,0.0,-0.3502,0.00018,24.88014]
[1779716894426,30.33,77254.26,0.0,-0.34999,0.00018,24.87504]
[1779716899461,30.32,77254.87,0.0,-0.34987,0.00018,24.87217]
[1779716904495,30.32,77255.45,0.0,-0.34975,0.00018,24.86927]
[1779716910538,30.32,77256.7,0.0,-0.34951,0.00018,24.86356]
[1779716916025,30.32,77257.73,0.0,-0.34931,0.00018,24.85534]
[1779716922623,30.31,77259.24,0.0,-0.34902,0.00018,24.84835]
[1779716927658,30.31,77262.05,0.0,-0.3485,0.00018,24.83572]
[1779716933701,30.31,77263.64,0.0,-0.3482,0.00018,24.82846]
[1779716938735,30.31,77263.45,0.0,-0.34823,0.00018,24.82912]
[1779716944776,30.31,77265.2,0.0,-0.3479,0.00018,24.82112]
[1779716951825,30.31,77265.87,0.0,-0.34777,0.00018,24.81789]
[1779716957868,30.3,77265.75,0.0,-0.34779,0.00018,24.8182]
[1779716962846,30.3,77266.76,0.0,-0.3476,0.00018,24.81359]
[1779716962888,30.3,77266.76,0.0,-0.3476,0.00018,24.81359]
[1779716963786,30.3,77275.11,0.0,-0.34608,0.00018,24.77609]
[1779716965861,30.3,77282.19,0.0,-0.34479,0.00018,24.74387]
[1779716970885,30.3,77283.5,0.0,-0.34454,0.00018,24.73752]
[1779716975911,30.29,77280.01,0.0,-0.34513,0.00018,24.74912]
[1779716980940,30.29,77280.38,0.0,-0.34504,0.00018,24.74686]
[1779716985952,30.28,77277.81,0.0,-0.34549,0.00018,24.75804]
[1779716990968,30.28,77280.09,0.0,-0.34507,0.00018,24.74751]
[1779716995975,30.28,77280.79,0.0,-0.34493,0.00018,24.74414]
[1779717000986,30.28,77281.83,0.0,-0.34474,0.00018,24.73924]
[1779717006002,30.28,77286.06,0.0,-0.34397,0.00018,24.71985]
[1779717011023,30.28,77284.46,0.0,-0.34426,0.00018,24.72714]
[1779717016050,30.28,77282.31,0.0,-0.34465,0.00018,24.73695]
[1779717021059,30.27,77277.65,0.0,-0.34548,0.00018,24.75775]
[1779717026083,30.27,77277.95,0.0,-0.34541,0.00018,24.75596]
[1779717031102,30.27,77278.74,0.0,-0.34525,0.00018,24.75194]
[1779717036118,30.27,77278.51,0.0,-0.34527,0.00018,24.74922]
[1779717041145,30.27,77278.91,0.0,-0.34519,0.00018,24.74739]
[1779717046145,30.27,77279.18,0.0,-0.34514,0.00018,24.74614]
[1779717051169,30.26,77278.22,0.0,-0.34532,0.00018,24.75045]
[1779717056190,30.26,77275.14,0.0,-0.34587,0.00018,24.76429]
[1779717061192,30.26,77276.3,0.0,-0.34566,0.00018,24.75894]
[1779717066199,30.26,77277.25,0.0,-0.34548,0.00018,24.75453]
[1779717066264,30.26,77277.25,0.0,-0.34548,0.00018,24.75453]
[1779717066436,30.26,77277.25,0.0,-0.34548,0.00018,24.75453]
[1779717066632,30.26,77277.4,0.0,-0.34545,0.00018,24.75386]
[1779717067640,30.26,77262.09,0.0,-0.34823,0.00018,24.82248]
[1779717068017,30.26,77262.09,0.0,-0.34823,0.00018,24.82248]
[1779717068871,30.26,77262.0,0.0,-0.34825,0.00018,24.82281]
[1779717073102,30.26,77261.44,0.0,-0.34834,0.00018,24.82516]
[1779717078126,30.26,77260.94,0.0,-0.34843,0.00018,24.82723]
[1779717079125,30.26,77259.87,0.0,-0.34862,0.00018,24.83194]
[1779717084759,30.26,77256.15,0.0,-0.34929,0.00018,24.84816]
[1779717089793,30.25,77256.3,0.0,-0.34926,0.00018,24.8473]
[1779717094828,30.25,77255.55,0.0,-0.34937,0.00018,24.84684]
[1779717096003,30.25,77255.55,0.0,-0.34937,0.00018,24.84684]
[1779717096575,30.25,77255.57,0.0,-0.34936,0.00018,24.84671]
[1779717096665,30.25,77255.57,0.0,-0.34936,0.00018,24.84671]
[1779717097016,30.25,77244.47,0.0,-0.35139,0.00018,24.89535]
[1779717099690,30.25,77245.34,0.0,-0.35122,0.00018,24.89144]
[1779717099699,30.25,77245.34,0.0,-0.35122,0.00018,24.89144]
[1779717100019,30.25,77247.15,0.0,-0.35089,0.00018,24.88347]
[1779717103920,30.25,77254.76,0.0,-0.34949,0.00018,24.84979]
[1779717108944,30.25,77255.09,0.0,-0.34942,0.00018,24.84816]
[1779717113952,30.25,77254.11,0.0,-0.3496,0.00018,24.85228]
[1779717118981,30.24,77253.51,0.0,-0.3497,0.00018,24.85472]
[1779717124008,30.24,77253.23,0.0,-0.34974,0.00018,24.85575]
[1779717129022,30.24,77250.67,0.0,-0.3502,0.00018,24.86679]
[1779717134048,30.24,77251.19,0.0,-0.35009,0.00018,24.86428]
[1779717139064,30.24,77251.89,0.0,-0.34996,0.00018,24.86098]
[1779717144086,30.23,77251.69,0.0,-0.34999,0.00018,24.86162]
[1779717149086,30.23,77252.43,0.0,-0.34984,0.00018,24.85821]
[1779717154109,30.23,77252.92,0.0,-0.34973,0.00018,24.85228]
[1779717159127,30.23,77253.37,0.0,-0.34964,0.00018,24.85015]
[1779717164136,30.23,77252.87,0.0,-0.34973,0.00018,24.85221]
[1779717169166,30.23,77252.82,0.0,-0.34973,0.00018,24.85229]
[1779717174190,30.23,77252.72,0.0,-0.34975,0.00018,24.8526]
[1779717179195,30.22,77254.03,0.0,-0.3495,0.00018,24.84669]
[1779717184195,30.22,77254.62,0.0,-0.34939,0.00018,24.84399]
[1779717189196,30.22,77254.51,0.0,-0.34941,0.00018,24.84439]
[1779717194200,30.22,77254.32,0.0,-0.34944,0.00018,24.84515]
[1779717199204,30.22,77255.7,0.0,-0.34918,0.00018,24.83897]
[1779717200070,30.22,77255.7,0.0,-0.34918,0.00018,24.83897]
[1779717200098,30.22,77255.52,0.0,-0.34922,0.00018,24.83976]
[1779717201940,30.22,77259.61,0.0,-0.34847,0.00018,24.82161]
[1779717202124,30.22,77259.61,0.0,-0.34847,0.00018,24.82161]
[1779717201998,30.22,77261.11,0.0,-0.3482,0.00018,24.81494]
[1779717202589,30.22,77260.81,0.0,-0.34825,0.00018,24.81628]
[1779717203304,30.22,77260.81,0.0,-0.34825,0.00018,24.81628]
[1779717203315,30.22,77260.81,0.0,-0.34825,0.00018,24.81628]
[1779717204135,30.22,77272.05,0.0,-0.34621,0.00018,24.76597]
[1779717209143,30.22,77275.26,0.0,-0.34562,0.00018,24.75145]
[1779717213137,30.22,77267.46,0.0,-0.34702,0.00018,24.78292]
[1779717218141,30.22,77266.07,0.0,-0.34728,0.00018,24.78927]
[1779717223165,30.22,77261.44,0.0,-0.34813,0.00018,24.81009]
[1779717227384,30.22,77260.85,0.0,-0.34824,0.00018,24.81277]
[1779717228160,30.22,77260.85,0.0,-0.34824,0.00018,24.81279]
[1779717233174,30.22,77259.57,0.0,-0.34847,0.00018,24.81837]
[1779717238184,30.22,77259.47,0.0,-0.34848,0.00018,24.81869]
[1779717243197,30.22,77259.17,0.0,-0.34853,0.00018,24.81991]
[1779717246914,30.22,77259.17,0.0,-0.34853,0.00018,24.81984]
[1779717247094,30.22,77257.11,0.0,-0.3489,0.00018,24.82896]
[1779717252947,30.22,77256.64,0.0,-0.34899,0.00018,24.83108]
[1779717258569,30.22,77256.44,0.0,-0.34903,0.00018,24.83199]
[1779717264239,30.22,77256.31,0.0,-0.34905,0.00018,24.8326]
[1779717272079,30.22,77259.12,0.0,-0.34853,0.00018,24.81666]
[1779717277954,30.22,77258.1,0.0,-0.34871,0.00018,24.82125]
[1779717284380,30.22,77257.6,0.0,-0.34881,0.00018,24.82361]
[1779717291212,30.22,77256.44,0.0,-0.34903,0.00018,24.82887]
[1779717294234,30.22,77265.83,0.0,-0.34732,0.00018,24.78715]
[1779717295344,30.22,77270.79,0.0,-0.34641,0.00018,24.76476]
[1779717295783,30.22,77270.79,0.0,-0.34641,0.00018,24.76476]
[1779717296248,30.22,77272.08,0.0,-0.34617,0.00018,24.75883]
[1779717297377,30.22,77272.69,0.0,-0.34606,0.00018,24.75596]
[1779717297403,30.22,77272.69,0.0,-0.34606,0.00018,24.75596]
[1779717298187,30.22,77272.09,0.0,-0.34616,0.00018,24.75855]
[1779717300290,30.22,77272.03,0.0,-0.34617,0.00018,24.7587]
[1779717300327,30.22,77272.03,0.0,-0.34617,0.00018,24.7587]
[1779717301428,30.22,77269.96,0.0,-0.34654,0.00018,24.76795]
[1779717302251,30.22,77270.63,0.0,-0.34641,0.00018,24.76476]
[1779717307277,30.21,77273.64,0.0,-0.34585,0.00018,24.75076]
[1779717309543,30.21,77274.13,0.0,-0.34575,0.00018,24.74837]
[1779717314544,30.21,77279.07,0.0,-0.34484,0.00018,24.7255]
[1779717319548,30.21,77281.56,0.0,-0.34437,0.00018,24.71369]
[1779717324569,30.2,77282.36,0.0,-0.34421,0.00018,24.70959]
[1779717329593,30.2,77285.25,0.0,-0.34366,0.00018,24.69589]
[1779717334595,30.19,77280.16,0.0,-0.34455,0.00018,24.71499]
[1779717338108,30.19,77280.09,0.0,-0.34455,0.00018,24.71493]
[1779717344799,30.18,77281.8,0.0,-0.34421,0.00018,24.70632]
[1779717350313,30.18,77282.57,0.0,-0.34405,0.00018,24.70226]
[1779717356668,30.17,77283.16,0.0,-0.34391,0.00018,24.6988]
[1779717361706,30.17,77284.28,0.0,-0.34369,0.00018,24.69312]
[1779717366739,30.16,77284.53,0.0,-0.34362,0.00018,24.69145]
[1779717371775,30.16,77290.96,0.0,-0.34244,0.00018,24.66131]
[1779717377829,30.16,77286.95,0.0,-0.34315,0.00018,24.67939]
[1779717383749,30.15,77287.23,0.0,-0.34307,0.00018,24.67729]
[1779717389024,30.15,77290.43,0.0,-0.34247,0.00018,24.66199]
[1779717394142,30.14,77287.89,0.0,-0.34292,0.00018,24.67348]
[1779717399177,30.14,77287.8,0.0,-0.34289,0.00018,24.6696]
[1779717405012,30.14,77287.68,0.0,-0.3429,0.00018,24.66975]
[1779717410041,30.13,77288.16,0.0,-0.3428,0.00018,24.66715]
[1779717415077,30.13,77285.8,0.0,-0.34321,0.00018,24.67757]
[1779717420113,30.13,77285.61,0.0,-0.34323,0.00018,24.67803]
[1779717420775,30.13,77285.61,0.0,-0.34323,0.00018,24.67803]
[1779717421068,30.13,77285.61,0.0,-0.34323,0.00018,24.67803]
[1779717426155,30.13,77281.91,0.0,-0.34391,0.00018,24.69513]
[1779717432196,30.13,77283.6,0.0,-0.34361,0.00018,24.6876]
[1779717437230,30.13,77284.22,0.0,-0.3435,0.00018,24.68493]
[1779717443273,30.13,77285.15,0.0,-0.34334,0.00018,24.68072]
[1779717448310,30.13,77285.84,0.0,-0.34321,0.00018,24.67758]
[1779717457374,30.13,77286.03,0.0,-0.34316,0.00018,24.67318]
[1779717461919,30.13,77285.89,0.0,-0.34319,0.00018,24.67384]
[1779717462024,30.13,77285.89,0.0,-0.34319,0.00018,24.67384]
[1779717467442,30.13,77278.49,0.0,-0.34453,0.00018,24.70777]
[1779717472477,30.13,77276.13,0.0,-0.34496,0.00018,24.71853]
[1779717477513,30.13,77272.55,0.0,-0.34562,0.00018,24.73498]
[1779717482548,30.13,77269.0,0.0,-0.34628,0.00018,24.75123]
[1779717487582,30.13,77264.75,0.0,-0.34706,0.00018,24.77053]
[1779717492617,30.14,77264.95,0.0,-0.34703,0.00018,24.76976]
[1779717497660,30.14,77271.08,0.0,-0.34591,0.00018,24.74224]
[1779717502690,30.14,77269.52,0.0,-0.34621,0.00018,24.74954]
[1779717507723,30.14,77267.39,0.0,-0.3466,0.00018,24.75939]
[1779717509439,30.14,77267.39,0.0,-0.3466,0.00018,24.75939]
[1779717514775,30.14,77265.68,0.0,-0.34691,0.00018,24.76385]
[1779717520022,30.15,77262.38,0.0,-0.34752,0.00018,24.77891]
[1779717525851,30.15,77261.2,0.0,-0.34775,0.00018,24.78447]
[1779717530887,30.15,77260.5,0.0,-0.34789,0.00018,24.78783]
[1779717535921,30.15,77260.27,0.0,-0.34794,0.00018,24.78906]
[1779717540958,30.15,77262.88,0.0,-0.34747,0.00018,24.77756]
[1779717545991,30.15,77264.46,0.0,-0.34718,0.00018,24.77066]
[1779717555056,30.15,77268.11,0.0,-0.3465,0.00018,24.75372]
[1779717560304,30.15,77270.13,0.0,-0.34611,0.00018,24.7441]
[1779717569154,30.14,77271.85,0.0,-0.34577,0.00018,24.73562]
[1779717574267,30.14,77275.33,0.0,-0.34511,0.00018,24.71589]
[1779717580444,30.13,77278.25,0.0,-0.34455,0.00018,24.702]
[1779717587951,30.13,77278.63,0.0,-0.34448,0.00018,24.7001]
[1779717594922,30.12,77279.63,0.0,-0.34426,0.00018,24.69464]
[1779717600743,30.12,77279.53,0.0,-0.34426,0.00018,24.69458]
[1779717606414,30.11,77280.18,0.0,-0.34412,0.00018,24.69096]
[1779717613676,30.11,77279.84,0.0,-0.34416,0.00018,24.69196]
[1779717620511,30.11,77280.78,0.0,-0.34397,0.00018,24.6871]
[1779717625546,30.1,77282.87,0.0,-0.34358,0.00018,24.67714]
[1779717630581,30.1,77282.89,0.0,-0.34356,0.00018,24.67669]
[1779717631603,30.1,77283.45,0.0,-0.34344,0.00018,24.67044]
[1779717631659,30.1,77283.45,0.0,-0.34344,0.00018,24.67044]
[1779717631670,30.1,77283.45,0.0,-0.34344,0.00018,24.67044]
[1779717632598,30.1,77283.13,0.0,-0.34349,0.00018,24.67184]
[1779717634267,30.1,77280.85,0.0,-0.3439,0.00018,24.68225]
[1779717634384,30.1,77280.85,0.0,-0.3439,0.00018,24.68225]
[1779717634433,30.1,77280.85,0.0,-0.3439,0.00018,24.68225]
[1779717634559,30.1,77280.85,0.0,-0.3439,0.00018,24.68225]
[1779717634579,30.1,77280.85,0.0,-0.3439,0.00018,24.68225]
[1779717634611,30.1,77276.81,0.0,-0.34464,0.00018,24.70069]
[1779717634775,30.1,77276.81,0.0,-0.34464,0.00018,24.70069]
[1779717634815,30.1,77276.81,0.0,-0.34464,0.00018,24.70069]
[1779717634992,30.1,77276.81,0.0,-0.34464,0.00018,24.70069]
[1779717635023,30.1,77276.81,0.0,-0.34464,0.00018,24.70069]
[1779717635207,30.1,77276.81,0.0,-0.34464,0.00018,24.70069]
[1779717635235,30.1,77276.81,0.0,-0.34464,0.00018,24.70069]
[1779717635285,30.1,77276.81,0.0,-0.34464,0.00018,24.70069]
[1779717635322,30.1,77276.81,0.0,-0.34464,0.00018,24.70069]
[1779717635399,30.1,77276.81,0.0,-0.34464,0.00018,24.70069]
[1779717635415,30.1,77276.81,0.0,-0.34464,0.00018,24.70069]
[1779717635428,30.1,77276.81,0.0,-0.34464,0.00018,24.70069]
[1779717635446,30.1,77276.81,0.0,-0.34464,0.00018,24.70069]
[1779717635529,30.1,77275.55,0.0,-0.34487,0.00018,24.7065]
[1779717642666,30.1,77271.71,0.0,-0.34558,0.00018,24.72431]
[1779717647701,30.1,77275.17,0.0,-0.34496,0.00018,24.70881]
[1779717652736,30.1,77272.82,0.0,-0.3454,0.00018,24.71977]
[1779717657076,30.11,77272.97,0.0,-0.34538,0.00018,24.71917]
[1779717657086,30.11,77272.97,0.0,-0.34538,0.00018,24.71917]
[1779717657586,30.11,77272.67,0.0,-0.34543,0.00018,24.72067]
[1779717662603,30.11,77271.08,0.0,-0.34573,0.00018,24.72804]
[1779717667620,30.11,77270.23,0.0,-0.34589,0.00018,24.73208]
[1779717672634,30.11,77268.69,0.0,-0.34618,0.00018,24.73923]
[1779717677650,30.11,77267.39,0.0,-0.34642,0.00018,24.74528]
[1779717682680,30.11,77265.18,0.0,-0.34684,0.00018,24.75547]
[1779717687704,30.12,77263.85,0.0,-0.34709,0.00018,24.76164]
[1779717692712,30.12,77262.67,0.0,-0.34729,0.00018,24.76356]
[1779717697731,30.12,77261.39,0.0,-0.34753,0.00018,24.7695]
[1779717702751,30.12,77261.15,0.0,-0.34759,0.00018,24.77078]
[1779717707769,30.12,77261.15,0.0,-0.34759,0.00018,24.77098]
[1779717712785,30.12,77261.38,0.0,-0.34756,0.00018,24.77014]
[1779717713361,30.12,77261.38,0.0,-0.34756,0.00018,24.77014]
[1779717713482,30.12,77261.13,0.0,-0.34761,0.00018,24.77131]
[1779717719200,30.13,77260.44,0.0,-0.34774,0.00018,24.77464]
[1779717724460,30.13,77259.27,0.0,-0.34797,0.00018,24.78015]
[1779717731283,30.13,77258.85,0.0,-0.34805,0.00018,24.78228]
[1779717740346,30.13,77253.05,0.0,-0.34912,0.00018,24.80834]
[1779717744257,30.13,77252.41,0.0,-0.34924,0.00018,24.81123]
[1779717744412,30.13,77252.41,0.0,-0.34924,0.00018,24.81123]
[1779717744618,30.13,77252.41,0.0,-0.34924,0.00018,24.81123]
[1779717744650,30.13,77246.77,0.0,-0.35028,0.00018,24.83618]
[1779717745731,30.13,77246.77,0.0,-0.35028,0.00018,24.83618]
[1779717746375,30.13,77246.77,0.0,-0.35028,0.00018,24.83618]
[1779717746385,30.13,77246.77,0.0,-0.35028,0.00018,24.83618]
[1779717746414,30.13,77240.79,0.0,-0.35137,0.00018,24.8624]
[1779717751424,30.13,77243.93,0.0,-0.35077,0.00018,24.84493]
[1779717756462,30.13,77250.15,0.0,-0.34963,0.00018,24.81743]
[1779717761496,30.13,77250.1,0.0,-0.34964,0.00018,24.81758]
[1779717762146,30.13,77250.1,0.0,-0.34964,0.00018,24.81758]
[1779717764146,30.13,77252.47,0.0,-0.3492,0.00018,24.80705]
[1779717764741,30.13,77253.46,0.0,-0.34902,0.00018,24.80265]
[1779717770305,30.13,77254.04,0.0,-0.34891,0.00018,24.80005]
[1779717772109,30.13,77255.64,0.0,-0.34862,0.00018,24.7929]
[1779717772571,30.13,77255.64,0.0,-0.34862,0.00018,24.79289]
[1779717778613,30.13,77256.33,0.0,-0.34849,0.00018,24.7898]
[1779717779457,30.13,77256.33,0.0,-0.34849,0.00018,24.7898]
[1779717784275,30.13,77257.56,0.0,-0.34827,0.00018,24.78431]
[1779717784329,30.13,77257.77,0.0,-0.34823,0.00018,24.78338]
[1779717793519,30.13,77257.77,0.0,-0.34823,0.00018,24.78338]
[1779717793771,30.13,77263.0,0.0,-0.34727,0.00018,24.75999]
[1779717794269,30.13,77263.0,0.0,-0.34727,0.00018,24.75999]
[1779717794425,30.13,77263.0,0.0,-0.34727,0.00018,24.75999]
[1779717794749,30.13,77263.48,0.0,-0.34718,0.00018,24.75784]
[1779717795749,30.13,77279.75,0.0,-0.34421,0.00018,24.68402]
[1779717796756,30.13,77283.02,0.0,-0.34362,0.00018,24.66893]
[1779717802687,30.13,77284.37,0.0,-0.34336,0.00018,24.66232]
[1779717804609,30.12,77295.14,0.0,-0.34138,0.00018,24.61203]
[1779717809854,30.12,77293.03,0.0,-0.34175,0.00018,24.62155]
[1779717815105,30.12,77289.25,0.0,-0.34241,0.00018,24.63518]
[1779717816902,30.12,77277.91,0.0,-0.34447,0.00018,24.68725]
[1779717821938,30.11,77278.77,0.0,-0.3443,0.00018,24.68277]
[1779717825037,30.11,77279.26,0.0,-0.3442,0.00018,24.68031]
[1779717825731,30.11,77279.26,0.0,-0.34419,0.00018,24.68009]
[1779717830752,30.11,77278.87,0.0,-0.34426,0.00018,24.68184]
[1779717835775,30.11,77281.1,0.0,-0.34385,0.00018,24.67158]
[1779717840776,30.11,77282.36,0.0,-0.34362,0.00018,24.66577]
[1779717845781,30.11,77283.53,0.0,-0.34341,0.00018,24.66036]
[1779717850790,30.11,77284.74,0.0,-0.34319,0.00018,24.65476]
[1779717851899,30.11,77285.92,0.0,-0.34297,0.00018,24.6493]
[1779717851952,30.11,77285.92,0.0,-0.34297,0.00018,24.6493]
[1779717852021,30.11,77285.92,0.0,-0.34297,0.00018,24.6493]
[1779717852071,30.11,77285.92,0.0,-0.34297,0.00018,24.6493]
[1779717852105,30.11,77285.92,0.0,-0.34297,0.00018,24.6493]
[1779717852229,30.11,77285.92,0.0,-0.34297,0.00018,24.6493]
[1779717852382,30.11,77285.92,0.0,-0.34297,0.00018,24.6493]
[1779717852408,30.11,77285.92,0.0,-0.34297,0.00018,24.6493]
[1779717852451,30.11,77285.92,0.0,-0.34297,0.00018,24.6493]
[1779717852485,30.11,77285.92,0.0,-0.34297,0.00018,24.6493]
[1779717852516,30.11,77285.92,0.0,-0.34297,0.00018,24.6493]
[1779717852611,30.11,77285.92,0.0,-0.34297,0.00018,24.6493]
[1779717852643,30.11,77285.92,0.0,-0.34297,0.00018,24.6493]
[1779717852829,30.11,77285.92,0.0,-0.34297,0.00018,24.6493]
[1779717852757,30.11,77304.56,0.0,-0.33958,0.00018,24.56222]
[1779717852853,30.11,77304.56,0.0,-0.33958,0.00018,24.56222]
[1779717853098,30.11,77304.56,0.0,-0.33958,0.00018,24.56222]
[1779717853117,30.11,77304.56,0.0,-0.33958,0.00018,24.56222]
[1779717853220,30.11,77304.56,0.0,-0.33958,0.00018,24.56222]
[1779717853265,30.11,77304.56,0.0,-0.33958,0.00018,24.56222]
[1779717853269,30.11,77304.56,0.0,-0.33958,0.00018,24.56222]
[1779717853299,30.11,77304.56,0.0,-0.33958,0.00018,24.56222]
[1779717853340,30.11,77308.69,0.0,-0.33883,0.00018,24.5427]
[1779717854170,30.11,77308.69,0.0,-0.33883,0.00018,24.54266]
[1779717855496,30.11,77308.69,0.0,-0.33883,0.00018,24.54266]
[1779717855823,30.11,77307.55,0.0,-0.33903,0.00018,24.54801]
[1779717856477,30.11,77307.55,0.0,-0.33903,0.00018,24.54801]
[1779717856739,30.11,77307.55,0.0,-0.33903,0.00018,24.54799]
[1779717857540,30.11,77307.55,0.0,-0.33903,0.00018,24.54799]
[1779717857559,30.11,77307.55,0.0,-0.33903,0.00018,24.54799]
[1779717857665,30.11,77303.2,0.0,-0.33982,0.00018,24.56849]
[1779717863817,30.1,77299.87,0.0,-0.34042,0.00018,24.584]
[1779717870279,30.1,77298.96,0.0,-0.34058,0.00018,24.58798]
[1779717875534,30.1,77304.13,0.0,-0.33962,0.00018,24.55996]
[1779717877113,30.1,77303.76,0.0,-0.33968,0.00018,24.5617]
[1779717877820,30.1,77305.32,0.0,-0.3394,0.00018,24.55434]
[1779717881804,30.1,77321.79,0.0,-0.33642,0.00018,24.47602]
[1779717883340,30.1,77323.95,0.0,-0.33603,0.00018,24.46571]
[1779717883558,30.1,77324.75,0.0,-0.33589,0.00018,24.46193]
[1779717884964,30.1,77324.75,0.0,-0.33589,0.00018,24.46201]
[1779717885388,30.1,77326.67,0.0,-0.33555,0.00018,24.45284]
[1779717887622,30.11,77336.05,0.0,-0.33387,0.00018,24.40758]
[1779717888654,30.11,77336.05,0.0,-0.33387,0.00018,24.40758]
[1779717888746,30.11,77336.25,0.0,-0.33383,0.00018,24.40674]
[1779717893875,30.11,77340.63,0.0,-0.33305,0.00018,24.38559]
[1779717893941,30.11,77344.9,0.0,-0.33229,0.00018,24.3647]
[1779717893972,30.11,77344.9,0.0,-0.33229,0.00018,24.3647]
[1779717894415,30.11,77344.9,0.0,-0.33229,0.00018,24.3647]
[1779717894424,30.11,77344.9,0.0,-0.33229,0.00018,24.3647]
[1779717894823,30.11,77358.26,0.0,-0.32989,0.00018,24.29866]
[1779717895764,30.11,77358.26,0.0,-0.32989,0.00018,24.29866]
[1779717895776,30.11,77358.26,0.0,-0.32989,0.00018,24.29866]
[1779717895819,30.11,77358.26,0.0,-0.32989,0.00018,24.29866]
[1779717895817,30.11,77359.75,0.0,-0.32963,0.00018,24.29135]
[1779717897097,30.11,77359.75,0.0,-0.32963,0.00018,24.29147]
[1779717897164,30.11,77359.75,0.0,-0.32963,0.00018,24.29147]
[1779717897578,30.11,77366.01,0.0,-0.32851,0.00018,24.2602]
[1779717900222,30.11,77367.35,0.0,-0.32828,0.00018,24.25361]
[1779717900229,30.11,77367.35,0.0,-0.32828,0.00018,24.25361]
[1779717900494,30.11,77367.55,0.0,-0.32825,0.00018,24.25267]
[1779717903857,30.11,77360.07,0.0,-0.32959,0.00018,24.29025]
[1779717909440,30.11,77358.65,0.0,-0.32985,0.00018,24.29739]
[1779717909556,30.11,77359.22,0.0,-0.32974,0.00018,24.29456]
[1779717914854,30.11,77362.13,0.0,-0.32922,0.00018,24.28004]
[1779717916605,30.11,77369.57,0.0,-0.32789,0.00018,24.24278]
[1779717920446,30.12,77367.49,0.0,-0.32827,0.00018,24.25331]
[1779717925980,30.12,77366.93,0.0,-0.32837,0.00018,24.25625]
[1779717931710,30.12,77364.18,0.0,-0.32885,0.00018,24.26656]
[1779717937751,30.12,77361.19,0.0,-0.32939,0.00018,24.28165]
[1779717943904,30.12,77362.65,0.0,-0.32913,0.00018,24.27447]
[1779717944804,30.12,77361.85,0.0,-0.32928,0.00018,24.27851]
[1779717945748,30.12,77361.85,0.0,-0.32928,0.00018,24.27851]
[1779717945814,30.12,77361.85,0.0,-0.32928,0.00018,24.27851]
[1779717945907,30.12,77361.85,0.0,-0.32928,0.00018,24.27851]
[1779717945973,30.12,77376.56,0.0,-0.32665,0.00018,24.20454]
[1779717946816,30.12,77376.56,0.0,-0.32665,0.00018,24.20459]
[1779717947618,30.12,77376.56,0.0,-0.32665,0.00018,24.20459]
[1779717947649,30.12,77376.56,0.0,-0.32665,0.00018,24.20459]
[1779717947825,30.12,77382.69,0.0,-0.32556,0.00018,24.17342]
[1779717948421,30.12,77382.69,0.0,-0.32556,0.00018,24.17342]
[1779717948499,30.12,77382.69,0.0,-0.32556,0.00018,24.17342]
[1779717948831,30.12,77387.84,0.0,-0.32464,0.00018,24.14705]
[1779717949309,30.12,77387.84,0.0,-0.32464,0.00018,24.14705]
[1779717949345,30.12,77387.84,0.0,-0.32464,0.00018,24.14705]
[1779717949613,30.12,77387.84,0.0,-0.32464,0.00018,24.14705]
[1779717949839,30.12,77391.16,0.0,-0.32404,0.00018,24.12992]
[1779717950959,30.12,77403.79,0.0,-0.3218,0.00018,24.06458]
[1779717951908,30.12,77414.79,0.0,-0.31985,0.00018,24.00706]
[1779717953779,30.12,77414.79,0.0,-0.31985,0.00018,24.00703]
[1779717953868,30.12,77418.48,0.0,-0.31919,0.00018,23.98764]
[1779717955073,30.12,77418.93,0.0,-0.31912,0.00018,23.98529]
[1779717955882,30.12,77415.17,0.0,-0.31978,0.00018,24.00509]
[1779717960918,30.12,77416.15,0.0,-0.31962,0.00018,24.00025]
[1779717962933,30.12,77424.48,0.0,-0.31815,0.00018,23.95635]
[1779717964945,30.12,77416.16,0.0,-0.31962,0.00018,24.00027]
[1779717965198,30.12,77416.16,0.0,-0.31962,0.00018,24.00027]
[1779717965953,30.12,77415.67,0.0,-0.31971,0.00018,24.00285]
[1779717968940,30.12,77414.2,0.0,-0.31996,0.00018,24.01055]
[1779717969003,30.12,77415.58,0.0,-0.31972,0.00018,24.0033]
[1779717969028,30.12,77415.58,0.0,-0.31972,0.00018,24.0033]
[1779717969689,30.12,77415.58,0.0,-0.31972,0.00018,24.0033]
[1779717969705,30.12,77415.58,0.0,-0.31972,0.00018,24.0033]
[1779717969716,30.12,77415.58,0.0,-0.31972,0.00018,24.0033]
[1779717969738,30.12,77415.58,0.0,-0.31972,0.00018,24.0033]
[1779717969997,30.12,77431.09,0.0,-0.31698,0.00018,23.92131]
[1779717971320,30.12,77431.09,0.0,-0.31699,0.00018,23.92148]
[1779717971325,30.12,77431.09,0.0,-0.31699,0.00018,23.92148]
[1779717971332,30.12,77431.09,0.0,-0.31699,0.00018,23.92148]
[1779717971537,30.12,77431.09,0.0,-0.31699,0.00018,23.92148]
[1779717971569,30.12,77431.09,0.0,-0.31699,0.00018,23.92148]
[1779717971643,30.12,77431.09,0.0,-0.31699,0.00018,23.92148]
[1779717971661,30.12,77431.09,0.0,-0.31699,0.00018,23.92148]
[1779717971995,30.12,77430.83,0.0,-0.31704,0.00018,23.92293]
[1779717972261,30.12,77430.83,0.0,-0.31704,0.00018,23.92293]
[1779717972293,30.12,77430.83,0.0,-0.31704,0.00018,23.92293]
[1779717973002,30.12,77430.0,0.0,-0.31719,0.00018,23.9274]
[1779717974438,30.12,77430.75,0.0,-0.31706,0.00018,23.92347]
[1779717974516,30.12,77430.75,0.0,-0.31706,0.00018,23.92347]
[1779717974528,30.12,77430.75,0.0,-0.31706,0.00018,23.92347]
[1779717974964,30.12,77431.37,0.0,-0.31695,0.00018,23.92023]
[1779717976311,30.12,77451.24,0.0,-0.31346,0.00018,23.81373]
[1779717977803,30.12,77438.85,0.0,-0.31564,0.00018,23.88056]
[1779717980514,30.12,77432.9,0.0,-0.31669,0.00018,23.91241]
[1779717980601,30.12,77434.08,0.0,-0.31648,0.00018,23.90618]
[1779717983341,30.12,77441.58,0.0,-0.31517,0.00018,23.86612]
[1779717983386,30.12,77441.58,0.0,-0.31517,0.00018,23.86612]
[1779717983938,30.12,77447.53,0.0,-0.31412,0.00018,23.83416]
[1779717985611,30.12,77447.53,0.0,-0.31412,0.00018,23.83416]
[1779717985710,30.13,77446.54,0.0,-0.31431,0.00018,23.83975]
[1779717990371,30.13,77440.23,0.0,-0.31543,0.00018,23.8742]
[1779717990468,30.13,77436.06,0.0,-0.31617,0.00018,23.89662]
[1779717991561,30.13,77426.96,0.0,-0.31775,0.00018,23.94146]
[1779717992180,30.13,77426.96,0.0,-0.31775,0.00018,23.94146]
[1779717992261,30.13,77430.63,0.0,-0.31711,0.00018,23.92204]
[1779717999049,30.13,77435.49,0.0,-0.31626,0.00018,23.8966]
[1779717999097,30.13,77435.82,0.0,-0.31621,0.00018,23.89493]
[1779717999420,30.13,77427.59,0.0,-0.31766,0.00018,23.93881]
[1779718003219,30.14,77422.67,0.0,-0.31853,0.00018,23.96497]
[1779718004152,30.14,77422.67,0.0,-0.31853,0.00018,23.96497]
[1779718004662,30.14,77422.67,0.0,-0.31853,0.00018,23.96497]
[1779718004696,30.14,77418.27,0.0,-0.31931,0.00018,23.98816]
[1779718005329,30.14,77418.27,0.0,-0.31931,0.00018,23.98816]
[1779718005654,30.14,77418.27,0.0,-0.31931,0.00018,23.98816]
[1779718005749,30.14,77418.27,0.0,-0.31931,0.00018,23.98816]
[1779718005860,30.14,77418.27,0.0,-0.31931,0.00018,23.98816]
[1779718006041,30.14,77418.24,0.0,-0.31931,0.00018,23.98831]
[1779718006937,30.14,77397.43,0.0,-0.323,0.00018,24.09671]
[1779718007976,30.13,77395.53,0.0,-0.32333,0.00018,24.10641]
[1779718008897,30.13,77395.53,0.0,-0.32333,0.00018,24.10641]
[1779718009058,30.13,77389.13,0.0,-0.32447,0.00018,24.13918]
[1779718011912,30.13,77387.95,0.0,-0.32467,0.00018,24.14506]
[1779718011928,30.13,77387.95,0.0,-0.32467,0.00018,24.14506]
[1779718012013,30.13,77388.7,0.0,-0.32454,0.00018,24.14115]
[1779718017039,30.13,77383.23,0.0,-0.3255,0.00018,24.16884]
[1779718022057,30.13,77376.48,0.0,-0.32671,0.00018,24.20338]
[1779718022604,30.13,77376.48,0.0,-0.32671,0.00018,24.20338]
[1779718022643,30.13,77376.48,0.0,-0.32671,0.00018,24.20338]
[1779718022709,30.13,77376.48,0.0,-0.32671,0.00018,24.20338]
[1779718022738,30.13,77376.55,0.0,-0.3267,0.00018,24.20309]
[1779718023945,30.13,77383.92,0.0,-0.32539,0.00018,24.16568]
[1779718024293,30.13,77383.92,0.0,-0.32539,0.00018,24.16568]
[1779718024333,30.13,77383.92,0.0,-0.32539,0.00018,24.16568]
[1779718029998,30.13,77381.07,0.0,-0.32589,0.00018,24.17998]
[1779718035445,30.13,77378.46,0.0,-0.32635,0.00018,24.19306]
[1779718036477,30.13,77378.46,0.0,-0.32635,0.00018,24.19306]
[1779718036486,30.13,77376.88,0.0,-0.32663,0.00018,24.20106]
[1779718041490,30.13,77376.94,0.0,-0.32662,0.00018,24.2007]
[1779718047530,30.13,77375.73,0.0,-0.32683,0.00018,24.20674]
[1779718050674,30.13,77375.69,0.0,-0.32684,0.00018,24.20693]
[1779718051017,30.13,77375.69,0.0,-0.32682,0.00018,24.20325]
[1779718056018,30.13,77375.69,0.0,-0.32682,0.00018,24.20318]
[1779718060201,30.13,77375.59,0.0,-0.32683,0.00018,24.20365]
[1779718060389,30.13,77375.59,0.0,-0.32683,0.00018,24.20365]
[1779718061070,30.13,77391.28,0.0,-0.32404,0.00018,24.12367]
[1779718062004,30.13,77390.8,0.0,-0.32412,0.00018,24.12603]
[1779718067005,30.13,77391.44,0.0,-0.32399,0.00018,24.12232]
[1779718072018,30.12,77393.47,0.0,-0.32362,0.00018,24.1114]
[1779718077031,30.12,77396.74,0.0,-0.32302,0.00018,24.09409]
[1779718082045,30.12,77402.34,0.0,-0.32201,0.00018,24.06477]
[1779718083081,30.12,77393.25,0.0,-0.32363,0.00018,24.11163]
[1779718086541,30.12,77393.81,0.0,-0.32352,0.00018,24.10848]
[1779718087011,30.11,77396.68,0.0,-0.323,0.00018,24.09359]
[1779718089540,30.11,77397.37,0.0,-0.32288,0.00018,24.08987]
[1779718090110,30.11,77397.23,0.0,-0.3229,0.00018,24.09052]
[1779718091266,30.11,77397.23,0.0,-0.3229,0.00018,24.09044]
[1779718096875,30.11,77399.15,0.0,-0.32254,0.00018,24.08008]
[1779718098211,30.11,77399.36,0.0,-0.3225,0.00018,24.07893]
[1779718102859,30.11,77402.25,0.0,-0.32198,0.00018,24.06372]
[1779718103100,30.11,77404.27,0.0,-0.32162,0.00018,24.05311]
[1779718105127,30.11,77414.09,0.0,-0.31988,0.00018,24.0017]
[1779718110130,30.11,77419.92,0.0,-0.31885,0.00018,23.971]
[1779718115152,30.11,77420.09,0.0,-0.3188,0.00018,23.96653]
[1779718120182,30.11,77425.25,0.0,-0.31789,0.00018,23.93933]
[1779718123418,30.11,77425.8,0.0,-0.3178,0.00018,23.93651]
[1779718123442,30.11,77425.8,0.0,-0.3178,0.00018,23.93651]
[1779718124068,30.11,77425.8,0.0,-0.3178,0.00018,23.93655]
[1779718127814,30.11,77427.34,0.0,-0.31753,0.00018,23.92856]
[1779718128095,30.11,77428.48,0.0,-0.31733,0.00018,23.92255]
[1779718133130,30.11,77427.86,0.0,-0.31745,0.00018,23.92612]
[1779718138166,30.11,77426.17,0.0,-0.31776,0.00018,23.93543]
[1779718139295,30.11,77425.82,0.0,-0.31782,0.00018,23.93739]
[1779718139305,30.11,77425.82,0.0,-0.31782,0.00018,23.93739]
[1779718140003,30.11,77425.82,0.0,-0.31782,0.00018,23.93739]
[1779718140010,30.11,77425.82,0.0,-0.31782,0.00018,23.93739]
[1779718140042,30.11,77425.82,0.0,-0.31782,0.00018,23.93739]
[1779718140180,30.11,77425.66,0.0,-0.31785,0.00018,23.93828]
[1779718144314,30.12,77420.03,0.0,-0.31885,0.00018,23.96815]
[1779718144631,30.12,77420.03,0.0,-0.31885,0.00018,23.96815]
[1779718144712,30.12,77418.59,0.0,-0.31911,0.00018,23.97576]
[1779718146113,30.12,77409.77,0.0,-0.32067,0.00018,24.02204]
[1779718148236,30.11,77401.62,0.0,-0.32211,0.00018,24.0644]
[1779718153264,30.11,77400.08,0.0,-0.32237,0.00018,24.07201]
[1779718153899,30.11,77400.08,0.0,-0.32237,0.00018,24.07201]
[1779718154165,30.11,77400.52,0.0,-0.32229,0.00018,24.06966]
[1779718159193,30.11,77401.35,0.0,-0.32213,0.00018,24.06506]
[1779718164218,30.11,77404.82,0.0,-0.32151,0.00018,24.04674]
[1779718169222,30.11,77404.23,0.0,-0.3216,0.00018,24.04952]
[1779718174230,30.1,77404.78,0.0,-0.32147,0.00018,24.04263]
[1779718179251,30.1,77404.34,0.0,-0.32154,0.00018,24.04461]
[1779718181696,30.1,77403.98,0.0,-0.3216,0.00018,24.04635]
[1779718182200,30.1,77403.37,0.0,-0.32171,0.00018,24.04946]
[1779718185518,30.1,77400.06,0.0,-0.32229,0.00018,24.06641]
[1779718185747,30.1,77400.06,0.0,-0.32229,0.00018,24.06641]
[1779718186063,30.1,77409.31,0.0,-0.32064,0.00018,24.01814]
[1779718187075,30.1,77425.13,0.0,-0.31784,0.00018,23.93478]
[1779718188517,30.1,77427.25,0.0,-0.31747,0.00018,23.92358]
[1779718191419,30.1,77428.17,0.0,-0.31731,0.00018,23.91876]
[1779718191433,30.1,77428.17,0.0,-0.31731,0.00018,23.91876]
[1779718192196,30.1,77428.36,0.0,-0.31728,0.00018,23.91779]
[1779718193242,30.1,77428.36,0.0,-0.31728,0.00018,23.91779]
[1779718194029,30.1,77421.93,0.0,-0.31842,0.00018,23.95196]
[1779718199369,30.1,77414.82,0.0,-0.31967,0.00018,23.9894]
[1779718199615,30.1,77414.82,0.0,-0.31967,0.00018,23.9894]
[1779718199711,30.1,77414.82,0.0,-0.31967,0.00018,23.9894]
[1779718201854,30.1,77401.9,0.0,-0.32196,0.00018,24.05681]
[1779718203853,30.1,77400.07,0.0,-0.32228,0.00018,24.06615]
[1779718203863,30.1,77400.07,0.0,-0.32228,0.00018,24.06615]
[1779718204178,30.1,77400.07,0.0,-0.32228,0.00018,24.06606]
[1779718209195,30.1,77405.15,0.0,-0.32136,0.00018,24.03936]
[1779718214220,30.09,77409.72,0.0,-0.32055,0.00018,24.01522]
[1779718215964,30.09,77411.65,0.0,-0.3202,0.00018,24.00503]
[1779718216249,30.09,77416.19,0.0,-0.3194,0.00018,23.98116]
[1779718218464,30.09,77422.33,0.0,-0.31831,0.00018,23.94876]
[1779718218509,30.09,77422.33,0.0,-0.31831,0.00018,23.94876]
[1779718223530,30.09,77421.38,0.0,-0.31848,0.00018,23.9539]
[1779718228536,30.09,77416.35,0.0,-0.31937,0.00018,23.98048]
[1779718233546,30.09,77419.49,0.0,-0.3188,0.00018,23.9603]
[1779718238558,30.1,77418.82,0.0,-0.31892,0.00018,23.96394]
[1779718243575,30.1,77418.24,0.0,-0.31903,0.00018,23.96711]
[1779718244483,30.1,77418.24,0.0,-0.31903,0.00018,23.96713]
[1779718246719,30.1,77419.85,0.0,-0.31875,0.00018,23.95868]
[1779718246931,30.1,77419.9,0.0,-0.31874,0.00018,23.95845]
[1779718247575,30.1,77419.9,0.0,-0.31874,0.00018,23.95845]
[1779718247937,30.1,77421.98,0.0,-0.31837,0.00018,23.94759]
[1779718248694,30.1,77421.98,0.0,-0.31837,0.00018,23.94759]
[1779718248945,30.1,77432.09,0.0,-0.31659,0.00018,23.89396]
[1779718253983,30.1,77432.59,0.0,-0.31652,0.00018,23.89178]
[1779718259016,30.1,77431.08,0.0,-0.3168,0.00018,23.90033]
[1779718264055,30.11,77426.59,0.0,-0.31761,0.00018,23.92465]
[1779718269090,30.11,77421.97,0.0,-0.31843,0.00018,23.94947]
[1779718274129,30.11,77420.62,0.0,-0.31868,0.00018,23.95687]
[1779718281177,30.11,77419.9,0.0,-0.31882,0.00018,23.96101]
[1779718286214,30.11,77415.98,0.0,-0.31952,0.00018,23.98182]
[1779718291463,30.11,77417.43,0.0,-0.31926,0.00018,23.97431]
[1779718296467,30.11,77416.36,0.0,-0.31944,0.00018,23.97638]
[1779718297290,30.11,77415.85,0.0,-0.31953,0.00018,23.97907]
[1779718302326,30.11,77415.08,0.0,-0.31966,0.00018,23.98315]
[1779718307362,30.11,77415.04,0.0,-0.31967,0.00018,23.98336]
[1779718307513,30.11,77415.04,0.0,-0.31967,0.00018,23.98336]
[1779718308369,30.11,77415.03,0.0,-0.31967,0.00018,23.9834]
[1779718312261,30.11,77411.72,0.0,-0.32026,0.00018,24.00071]
[1779718312299,30.11,77412.21,0.0,-0.32017,0.00018,23.99811]
[1779718313762,30.11,77412.21,0.0,-0.32017,0.00018,23.99811]
[1779718314074,30.11,77408.53,0.0,-0.32082,0.00018,24.01729]
[1779718319448,30.11,77406.44,0.0,-0.32118,0.00018,24.02788]
[1779718324231,30.11,77416.06,0.0,-0.31947,0.00018,23.97728]
[1779718329516,30.11,77417.55,0.0,-0.3192,0.00018,23.96934]
[1779718334551,30.11,77419.13,0.0,-0.31892,0.00018,23.96098]
[1779718340327,30.11,77418.92,0.0,-0.31896,0.00018,23.96207]
[1779718347146,30.11,77418.14,0.0,-0.31909,0.00018,23.96615]
[1779718352469,30.11,77418.19,0.0,-0.31906,0.00018,23.9621]
[1779718361050,30.11,77418.78,0.0,-0.31896,0.00018,23.95892]
[1779718366775,30.11,77418.84,0.0,-0.31894,0.00018,23.95857]
[1779718371809,30.11,77418.72,0.0,-0.31896,0.00018,23.95918]
[1779718376845,30.11,77418.9,0.0,-0.31893,0.00018,23.9582]
[1779718381881,30.11,77418.04,0.0,-0.31908,0.00018,23.96271]
[1779718386916,30.11,77417.53,0.0,-0.31917,0.00018,23.96532]
[1779718392084,30.11,77419.46,0.0,-0.31883,0.00018,23.9551]
[1779718393869,30.11,77421.22,0.0,-0.31852,0.00018,23.9458]
[1779718395485,30.11,77411.89,0.0,-0.32017,0.00018,23.99488]
[1779718400502,30.11,77412.02,0.0,-0.32014,0.00018,23.99397]
[1779718405527,30.1,77413.2,0.0,-0.31992,0.00018,23.98754]
[1779718405615,30.1,77413.2,0.0,-0.31992,0.00018,23.98754]
[1779718412093,30.1,77410.32,0.0,-0.3204,0.00018,23.99858]
[1779718417264,30.1,77411.84,0.0,-0.32012,0.00018,23.99036]
[1779718425188,30.1,77417.0,0.0,-0.3192,0.00018,23.96293]
[1779718431230,30.1,77417.32,0.0,-0.31913,0.00018,23.96104]
[1779718436264,30.1,77417.21,0.0,-0.31915,0.00018,23.96144]
[1779718442306,30.09,77413.93,0.0,-0.31972,0.00018,23.9784]
[1779718446999,30.09,77414.39,0.0,-0.31963,0.00018,23.97593]
[1779718447342,30.09,77415.09,0.0,-0.3195,0.00018,23.97205]
[1779718449356,30.09,77424.6,0.0,-0.31782,0.00018,23.92173]
[1779718454391,30.09,77425.45,0.0,-0.31767,0.00018,23.9172]
[1779718459426,30.09,77426.2,0.0,-0.31754,0.00018,23.91321]
[1779718464462,30.09,77426.05,0.0,-0.31756,0.00018,23.91406]
[1779718469490,30.09,77425.09,0.0,-0.31774,0.00018,23.9192]
[1779718474531,30.09,77417.05,0.0,-0.31914,0.00018,23.9581]
[1779718476270,30.09,77416.79,0.0,-0.31918,0.00018,23.95945]
[1779718476351,30.09,77416.61,0.0,-0.31921,0.00018,23.96037]
[1779718481894,30.09,77414.23,0.0,-0.31963,0.00018,23.97274]
[1779718487339,30.09,77414.85,0.0,-0.31952,0.00018,23.96932]
[1779718492657,30.09,77415.72,0.0,-0.31935,0.00018,23.96447]
[1779718498699,30.09,77416.32,0.0,-0.31924,0.00018,23.96106]
[1779718500947,30.09,77416.32,0.0,-0.31924,0.00018,23.96106]
[1779718501060,30.09,77416.32,0.0,-0.31924,0.00018,23.96106]
[1779718501330,30.09,77416.32,0.0,-0.31924,0.00018,23.96106]
[1779718501378,30.09,77418.73,0.0,-0.31881,0.00018,23.94827]
[1779718502047,30.09,77426.86,0.0,-0.31737,0.00018,23.90515]
[1779718502996,30.09,77426.86,0.0,-0.31737,0.00018,23.90515]
[1779718505012,30.09,77427.36,0.0,-0.31728,0.00018,23.9025]
[1779718510783,30.09,77427.6,0.0,-0.31724,0.00018,23.90128]
[1779718516152,30.09,77426.95,0.0,-0.31736,0.00018,23.90478]
[1779718521286,30.09,77427.19,0.0,-0.31732,0.00018,23.90358]
[1779718526044,30.09,77428.23,0.0,-0.31714,0.00018,23.89818]
[1779718526093,30.09,77428.23,0.0,-0.31714,0.00018,23.89818]
[1779718526178,30.09,77428.11,0.0,-0.31716,0.00018,23.89885]
[1779718532075,30.09,77429.68,0.0,-0.31689,0.00018,23.89064]
[1779718537832,30.09,77426.28,0.0,-0.31748,0.00018,23.90536]
[1779718543006,30.09,77424.88,0.0,-0.31773,0.00018,23.91302]
[1779718547521,30.09,77417.2,0.0,-0.3191,0.00018,23.95377]
[1779718552873,30.09,77416.64,0.0,-0.3192,0.00018,23.95673]
[1779718558112,30.09,77415.26,0.0,-0.31944,0.00018,23.96397]
[1779718563152,30.09,77418.45,0.0,-0.31887,0.00018,23.94717]
[1779718568188,30.09,77417.97,0.0,-0.31896,0.00018,23.94971]
[1779718573261,30.09,77414.61,0.0,-0.31955,0.00018,23.96737]
[1779718579266,30.09,77414.99,0.0,-0.31948,0.00018,23.96527]
[1779718584593,30.09,77416.0,0.0,-0.3193,0.00018,23.95992]
[1779718592548,30.09,77416.0,0.0,-0.3193,0.00018,23.9599]
[1779718601483,30.09,77414.86,0.0,-0.31948,0.00018,23.96216]
[1779718601621,30.09,77414.61,0.0,-0.31952,0.00018,23.96341]
[1779718602236,30.09,77414.61,0.0,-0.31952,0.00018,23.96341]
[1779718602276,30.09,77414.61,0.0,-0.31952,0.00018,23.96341]
[1779718602401,30.09,77414.61,0.0,-0.31952,0.00018,23.96341]
[1779718602436,30.09,77415.07,0.0,-0.31944,0.00018,23.96098]
[1779718604528,30.09,77415.21,0.0,-0.31942,0.00018,23.96022]
[1779718604538,30.09,77415.21,0.0,-0.31942,0.00018,23.96022]
[1779718604632,30.09,77420.73,0.0,-0.31844,0.00018,23.93108]
[1779718609653,30.09,77424.68,0.0,-0.31774,0.00018,23.91017]
[1779718611875,30.09,77424.78,0.0,-0.31773,0.00018,23.9097]
[1779718612667,30.09,77432.69,0.0,-0.31633,0.00018,23.8676]
[1779718617681,30.09,77431.1,0.0,-0.31662,0.00018,23.87632]
[1779718622713,30.09,77429.4,0.0,-0.31693,0.00018,23.88571]
[1779718627727,30.1,77426.38,0.0,-0.31747,0.00018,23.90212]
[1779718632736,30.1,77429.11,0.0,-0.317,0.00018,23.88787]
[1779718635696,30.1,77429.19,0.0,-0.31699,0.00018,23.88748]
[1779718635718,30.1,77432.55,0.0,-0.31639,0.00018,23.86952]
[1779718636797,30.1,77432.61,0.0,-0.31638,0.00018,23.86917]
[1779718636812,30.1,77432.61,0.0,-0.31638,0.00018,23.86917]
[1779718637536,30.1,77432.61,0.0,-0.31638,0.00018,23.86917]
[1779718637557,30.1,77432.61,0.0,-0.31638,0.00018,23.86917]
[1779718637688,30.1,77447.42,0.0,-0.31377,0.00018,23.78954]
[1779718637866,30.1,77447.42,0.0,-0.31377,0.00018,23.78954]
[1779718637904,30.1,77447.42,0.0,-0.31377,0.00018,23.78954]
[1779718639102,30.1,77447.42,0.0,-0.31377,0.00018,23.78952]
[1779718641114,30.1,77447.64,0.0,-0.31374,0.00018,23.78845]
[1779718641528,30.1,77447.64,0.0,-0.31374,0.00018,23.78845]
[1779718644934,30.1,77446.81,0.0,-0.31387,0.00018,23.79262]
[1779718645738,30.1,77446.91,0.0,-0.31385,0.00018,23.79196]
[1779718651593,30.09,77445.08,0.0,-0.31416,0.00018,23.80123]
[1779718657229,30.09,77445.42,0.0,-0.31405,0.00018,23.79498]
[1779718662874,30.09,77449.86,0.0,-0.31325,0.00018,23.77035]
[1779718668974,30.08,77450.5,0.0,-0.31313,0.00018,23.76632]
[1779718674941,30.08,77447.43,0.0,-0.31365,0.00018,23.78241]
[1779718678440,30.08,77451.54,0.0,-0.31292,0.00018,23.75986]
[1779718678518,30.08,77452.02,0.0,-0.31283,0.00018,23.75717]
[1779718684397,30.08,77448.35,0.0,-0.31346,0.00018,23.77673]
[1779718689455,30.07,77454.02,0.0,-0.31246,0.00018,23.74551]
[1779718692304,30.07,77455.2,0.0,-0.31224,0.00018,23.73892]
[1779718692325,30.07,77455.2,0.0,-0.31224,0.00018,23.73892]
[1779718692328,30.07,77455.2,0.0,-0.31224,0.00018,23.73892]
[1779718692358,30.07,77455.2,0.0,-0.31224,0.00018,23.73892]
[1779718692685,30.07,77457.64,0.0,-0.31182,0.00018,23.72555]
[1779718695741,30.07,77474.79,0.0,-0.30881,0.00017,23.63096]
[1779718697529,30.07,77482.76,0.0,-0.30742,0.00017,23.58656]
[1779718698074,30.07,77482.76,0.0,-0.30742,0.00017,23.58656]
[1779718698127,30.07,77482.76,0.0,-0.30742,0.00017,23.58656]
[1779718698774,30.07,77483.98,0.0,-0.3072,0.00017,23.57971]
[1779718700078,30.07,77484.12,0.0,-0.30718,0.00017,23.57892]
[1779718700111,30.07,77484.12,0.0,-0.30718,0.00017,23.57892]
[1779718700315,30.07,77484.12,0.0,-0.30718,0.00017,23.57892]
[1779718700719,30.07,77486.46,0.0,-0.30677,0.00017,23.56583]
[1779718704592,30.07,77489.29,0.0,-0.30628,0.00017,23.54997]
[1779718704775,30.07,77491.12,0.0,-0.30596,0.00017,23.53968]
[1779718705736,30.07,77500.02,0.0,-0.30441,0.00017,23.48952]
[1779718706162,30.07,77500.02,0.0,-0.30441,0.00017,23.48952]
[1779718706566,30.07,77500.56,0.0,-0.30432,0.00017,23.48649]
[1779718712213,30.07,77502.42,0.0,-0.30398,0.00017,23.47247]
[1779718717250,30.07,77504.14,0.0,-0.30369,0.00017,23.46297]
[1779718719124,30.07,77503.95,0.0,-0.30373,0.00017,23.46411]
[1779718719132,30.07,77503.95,0.0,-0.30373,0.00017,23.46411]
[1779718719198,30.07,77503.95,0.0,-0.30373,0.00017,23.46411]
[1779718719243,30.07,77503.95,0.0,-0.30373,0.00017,23.46411]
[1779718719283,30.07,77503.95,0.0,-0.30373,0.00017,23.46411]
[1779718719414,30.07,77503.95,0.0,-0.30373,0.00017,23.46411]
[1779718719459,30.07,77503.95,0.0,-0.30373,0.00017,23.46411]
[1779718719626,30.07,77503.95,0.0,-0.30373,0.00017,23.46411]
[1779718719649,30.07,77503.95,0.0,-0.30373,0.00017,23.46411]
[1779718719658,30.07,77503.95,0.0,-0.30373,0.00017,23.46411]
[1779718719805,30.07,77515.68,0.0,-0.3017,0.00017,23.3973]
[1779718720244,30.07,77515.68,0.0,-0.3017,0.00017,23.3973]
[1779718720569,30.07,77515.68,0.0,-0.3017,0.00017,23.3973]
[1779718720659,30.07,77515.68,0.0,-0.3017,0.00017,23.3973]
[1779718720698,30.07,77512.66,0.0,-0.30222,0.00017,23.41467]
[1779718720992,30.07,77512.66,0.0,-0.30222,0.00017,23.41467]
[1779718721144,30.07,77512.66,0.0,-0.30222,0.00017,23.41467]
[1779718721379,30.07,77512.66,0.0,-0.30222,0.00017,23.41467]
[1779718721537,30.07,77512.66,0.0,-0.30222,0.00017,23.41467]
[1779718721596,30.07,77512.66,0.0,-0.30222,0.00017,23.41467]
[1779718721764,30.07,77483.38,0.0,-0.30731,0.00017,23.58001]
[1779718721916,30.07,77483.38,0.0,-0.30731,0.00017,23.58001]
[1779718721973,30.07,77483.38,0.0,-0.30731,0.00017,23.58001]
[1779718721987,30.07,77483.38,0.0,-0.30731,0.00017,23.58001]
[1779718722037,30.07,77483.38,0.0,-0.30731,0.00017,23.58001]
[1779718722110,30.07,77483.38,0.0,-0.30731,0.00017,23.58001]
[1779718722216,30.07,77483.38,0.0,-0.30731,0.00017,23.58001]
[1779718722349,30.07,77483.38,0.0,-0.30731,0.00017,23.58001]
[1779718722386,30.07,77483.38,0.0,-0.30731,0.00017,23.58001]
[1779718722472,30.07,77483.38,0.0,-0.30731,0.00017,23.58001]
[1779718722525,30.07,77483.38,0.0,-0.30731,0.00017,23.58001]
[1779718722570,30.07,77483.38,0.0,-0.30731,0.00017,23.58001]
[1779718722597,30.07,77483.38,0.0,-0.30731,0.00017,23.58001]
[1779718722808,30.07,77471.16,0.0,-0.30944,0.00017,23.64788]
[1779718722896,30.07,77471.16,0.0,-0.30944,0.00017,23.64788]
[1779718722908,30.07,77471.16,0.0,-0.30944,0.00017,23.64788]
[1779718723009,30.07,77471.16,0.0,-0.30944,0.00017,23.64788]
[1779718723810,30.07,77470.7,0.0,-0.30952,0.00017,23.65037]
[1779718725841,30.07,77471.73,0.0,-0.30934,0.00017,23.64463]
[1779718726385,30.07,77471.96,0.0,-0.3093,0.00017,23.64337]
[1779718731420,30.07,77464.34,0.0,-0.31062,0.00018,23.68524]
[1779718736455,30.07,77470.24,0.0,-0.30959,0.00017,23.65253]
[1779718741491,30.07,77472.72,0.0,-0.30915,0.00017,23.63874]
[1779718742965,30.07,77476.02,0.0,-0.30857,0.00017,23.62045]
[1779718743794,30.07,77484.11,0.0,-0.30716,0.00017,23.57542]
[1779718748807,30.07,77483.08,0.0,-0.30734,0.00017,23.58118]
[1779718753826,30.07,77485.67,0.0,-0.30689,0.00017,23.56679]
[1779718757887,30.07,77476.88,0.0,-0.30843,0.00017,23.61581]
[1779718758024,30.07,77476.88,0.0,-0.30843,0.00017,23.61581]
[1779718758083,30.07,77476.88,0.0,-0.30843,0.00017,23.61581]
[1779718758608,30.07,77476.88,0.0,-0.30843,0.00017,23.61582]
[1779718760490,30.07,77479.18,0.0,-0.30803,0.00017,23.60301]
[1779718760742,30.07,77483.33,0.0,-0.3073,0.00017,23.57987]
[1779718762815,30.07,77495.01,0.0,-0.30527,0.00017,23.51431]
[1779718767826,30.07,77494.35,0.0,-0.30539,0.00017,23.51814]
[1779718771869,30.07,77499.26,0.0,-0.30454,0.00017,23.49061]
[1779718772261,30.07,77497.44,0.0,-0.30483,0.00017,23.49721]
[1779718772707,30.07,77495.56,0.0,-0.30516,0.00017,23.50785]
[1779718773327,30.07,77495.56,0.0,-0.30516,0.00017,23.50785]
[1779718773798,30.07,77489.37,0.0,-0.30624,0.00017,23.54268]
[1779718774277,30.07,77489.37,0.0,-0.30624,0.00017,23.54268]
[1779718774862,30.07,77489.21,0.0,-0.30627,0.00017,23.5436]
[1779718779882,30.07,77490.1,0.0,-0.30611,0.00017,23.53869]
[1779718784887,30.07,77488.89,0.0,-0.30633,0.00017,23.54553]
[1779718789911,30.07,77488.68,0.0,-0.30637,0.00017,23.54681]
[1779718794925,30.08,77489.94,0.0,-0.30615,0.00017,23.53988]
[1779718797652,30.08,77490.49,0.0,-0.30605,0.00017,23.53679]
[1779718797660,30.08,77490.49,0.0,-0.30605,0.00017,23.53679]
[1779718797885,30.08,77490.48,0.0,-0.30606,0.00017,23.53686]
[1779718802893,30.08,77490.58,0.0,-0.30604,0.00017,23.53635]
[1779718804241,30.08,77490.74,0.0,-0.30601,0.00017,23.53548]
[1779718804275,30.08,77490.74,0.0,-0.30601,0.00017,23.53548]
[1779718805940,30.08,77474.12,0.0,-0.30891,0.00017,23.62818]
[1779718807760,30.08,77474.12,0.0,-0.30891,0.00017,23.62818]
[1779718807861,30.08,77474.82,0.0,-0.30879,0.00017,23.62422]
[1779718812897,30.07,77476.96,0.0,-0.30841,0.00017,23.61222]
[1779718812992,30.07,77484.28,0.0,-0.30713,0.00017,23.57139]
[1779718814633,30.07,77484.28,0.0,-0.30713,0.00017,23.57139]
[1779718814676,30.07,77484.28,0.0,-0.30713,0.00017,23.57139]
[1779718815925,30.07,77488.97,0.0,-0.30631,0.00017,23.5451]
[1779718816848,30.07,77488.89,0.0,-0.30633,0.00017,23.54555]
[1779718820861,30.07,77480.35,0.0,-0.30781,0.00017,23.59324]
[1779718820959,30.07,77480.35,0.0,-0.30781,0.00017,23.59324]
[1779718820977,30.07,77480.35,0.0,-0.30781,0.00017,23.59324]
[1779718821115,30.07,77480.35,0.0,-0.30781,0.00017,23.59326]
[1779718826149,30.07,77478.59,0.0,-0.30812,0.00017,23.60293]
[1779718831184,30.07,77481.14,0.0,-0.30765,0.00017,23.58491]
[1779718832261,30.07,77481.14,0.0,-0.30765,0.00017,23.58491]
[1779718832328,30.07,77481.14,0.0,-0.30765,0.00017,23.58491]
[1779718834215,30.07,77479.28,0.0,-0.30797,0.00017,23.5952]
[1779718834845,30.07,77478.63,0.0,-0.30808,0.00017,23.59879]
[1779718835216,30.07,77478.63,0.0,-0.30808,0.00017,23.59879]
[1779718835313,30.07,77478.63,0.0,-0.30808,0.00017,23.59879]
[1779718835400,30.07,77478.63,0.0,-0.30808,0.00017,23.59879]
[1779718835612,30.07,77467.73,0.0,-0.30999,0.00017,23.65913]
[1779718840394,30.07,77463.39,0.0,-0.31074,0.00018,23.68272]
[1779718840447,30.07,77462.06,0.0,-0.31097,0.00018,23.68991]
[1779718846291,30.07,77458.69,0.0,-0.31154,0.00018,23.70782]
[1779718851326,30.06,77455.83,0.0,-0.31203,0.00018,23.72301]
[1779718854514,30.06,77455.45,0.0,-0.31209,0.00018,23.72491]
[1779718859534,30.06,77449.29,0.0,-0.31315,0.00018,23.75787]
[1779718862104,30.06,77449.07,0.0,-0.31318,0.00018,23.75875]
[1779718864977,30.06,77441.53,0.0,-0.3145,0.00018,23.79934]
[1779718864986,30.06,77444.36,0.0,-0.314,0.00018,23.78391]
[1779718865953,30.06,77446.6,0.0,-0.3136,0.00018,23.77166]
[1779718870970,30.05,77445.87,0.0,-0.31372,0.00018,23.77524]
[1779718875671,30.05,77444.5,0.0,-0.31395,0.00018,23.78214]
[1779718875683,30.05,77444.5,0.0,-0.31395,0.00018,23.78214]
[1779718875881,30.05,77444.5,0.0,-0.31395,0.00018,23.78214]
[1779718875915,30.05,77443.26,0.0,-0.31416,0.00018,23.78875]
[1779718876856,30.05,77443.26,0.0,-0.31416,0.00018,23.78875]
[1779718876949,30.05,77432.85,0.0,-0.31599,0.00018,23.8447]
[1779718881955,30.05,77430.68,0.0,-0.31636,0.00018,23.85566]
[1779718886967,30.04,77432.09,0.0,-0.31608,0.00018,23.84725]
[1779718886986,30.04,77432.09,0.0,-0.31608,0.00018,23.84725]
[1779718887992,30.04,77432.09,0.0,-0.31607,0.00018,23.8469]
[1779718891036,30.04,77434.34,0.0,-0.31566,0.00018,23.83431]
[1779718891999,30.03,77435.52,0.0,-0.31542,0.00018,23.82411]
[1779718894959,30.03,77437.53,0.0,-0.31506,0.00018,23.81296]
[1779718894969,30.03,77437.53,0.0,-0.31506,0.00018,23.81296]
[1779718895093,30.03,77442.49,0.0,-0.31418,0.00018,23.78601]
[1779718895985,30.03,77448.76,0.0,-0.31307,0.00018,23.75186]
[1779718897472,30.03,77448.83,0.0,-0.31305,0.00018,23.75137]
[1779718897823,30.03,77450.12,0.0,-0.31282,0.00018,23.74425]
[1779718899475,30.03,77450.12,0.0,-0.31282,0.00018,23.74425]
[1779718899668,30.03,77451.72,0.0,-0.31254,0.00018,23.73535]
[1779718904924,30.03,77460.69,0.0,-0.31095,0.00018,23.68596]
[1779718910740,30.03,77459.97,0.0,-0.31107,0.00018,23.68976]
[1779718916781,30.03,77461.01,0.0,-0.31089,0.00018,23.68397]
[1779718921749,30.03,77459.06,0.0,-0.31123,0.00018,23.69466]
[1779718921845,30.03,77456.84,0.0,-0.31162,0.00018,23.70682]
[1779718923597,30.03,77456.84,0.0,-0.31162,0.00018,23.70682]
[1779718923830,30.03,77447.3,0.0,-0.3133,0.00018,23.75887]
[1779718925847,30.03,77457.61,0.0,-0.31148,0.00018,23.7025]
[1779718932906,30.02,77461.43,0.0,-0.31081,0.00018,23.68147]
[1779718937942,30.02,77464.03,0.0,-0.31035,0.00018,23.66711]
[1779718938666,30.02,77464.03,0.0,-0.31035,0.00018,23.66711]
[1779718938999,30.02,77467.3,0.0,-0.30978,0.00018,23.64905]
[1779718939825,30.02,77467.3,0.0,-0.30978,0.00018,23.64905]
[1779718939857,30.02,77467.3,0.0,-0.30978,0.00018,23.64905]
[1779718945997,30.02,77470.67,0.0,-0.30919,0.00018,23.63037]
[1779718951039,30.02,77472.9,0.0,-0.30877,0.00017,23.61405]
[1779718956037,30.02,77472.3,0.0,-0.30887,0.00017,23.61742]
[1779718956054,30.02,77472.3,0.0,-0.30887,0.00017,23.61742]
[1779718960097,30.02,77474.1,0.0,-0.30856,0.00017,23.60734]
[1779718960137,30.02,77474.1,0.0,-0.30856,0.00017,23.60734]
[1779718962626,30.02,77473.44,0.0,-0.30867,0.00017,23.61089]
[1779718962668,30.02,77473.44,0.0,-0.30867,0.00017,23.61089]
[1779718964218,30.02,77474.01,0.0,-0.30857,0.00017,23.60759]
[1779718965024,30.02,77474.17,0.0,-0.30854,0.00017,23.60665]
[1779718965562,30.02,77474.17,0.0,-0.30854,0.00017,23.60665]
[1779718965574,30.02,77474.17,0.0,-0.30854,0.00017,23.60665]
[1779718965595,30.02,77474.17,0.0,-0.30854,0.00017,23.60665]
[1779718965626,30.02,77474.17,0.0,-0.30854,0.00017,23.60665]
[1779718965696,30.02,77474.57,0.0,-0.30847,0.00017,23.60443]
[1779718966222,30.02,77474.57,0.0,-0.30847,0.00017,23.60443]
[1779718966234,30.02,77474.57,0.0,-0.30847,0.00017,23.60443]
[1779718966270,30.02,77474.57,0.0,-0.30847,0.00017,23.60443]
[1779718966368,30.02,77474.57,0.0,-0.30846,0.00017,23.60439]
[1779718972076,30.02,77475.01,0.0,-0.30838,0.00017,23.60177]
[1779718979235,30.02,77474.36,0.0,-0.3085,0.00017,23.60536]
[1779718984272,30.02,77475.26,0.0,-0.30834,0.00017,23.60038]
[1779718989310,30.02,77471.83,0.0,-0.30894,0.00018,23.61943]
[1779718994345,30.02,77468.51,0.0,-0.30952,0.00018,23.6378]
[1779718997159,30.02,77463.84,0.0,-0.31034,0.00018,23.66352]
[1779718997203,30.02,77463.84,0.0,-0.31034,0.00018,23.66352]
[1779718998008,30.02,77456.18,0.0,-0.31168,0.00018,23.7056]
[1779718998950,30.02,77456.18,0.0,-0.31168,0.00018,23.7056]
[1779718999030,30.02,77450.51,0.0,-0.31268,0.00018,23.73653]
[1779719001932,30.02,77448.0,0.0,-0.31311,0.00018,23.75003]
[1779719002059,30.02,77448.25,0.0,-0.31306,0.00018,23.74858]
[1779719005779,30.02,77443.01,0.0,-0.31398,0.00018,23.77674]
[1779719005804,30.02,77443.01,0.0,-0.31398,0.00018,23.77674]
[1779719005905,30.02,77441.87,0.0,-0.31418,0.00018,23.7828]
[1779719012675,30.01,77438.56,0.0,-0.31472,0.00018,23.79627]
[1779719018515,30.01,77439.34,0.0,-0.31456,0.00018,23.79131]
[1779719024556,30.0,77442.77,0.0,-0.31393,0.00018,23.77206]
[1779719029594,30.0,77443.59,0.0,-0.31377,0.00018,23.76709]
[1779719034629,30.0,77450.07,0.0,-0.31261,0.00018,23.7314]
[1779719039664,30.0,77452.41,0.0,-0.31219,0.00018,23.71827]
[1779719044699,29.99,77452.1,0.0,-0.31224,0.00018,23.71969]
[1779719049739,29.99,77451.27,0.0,-0.31238,0.00018,23.72396]
[1779719054205,29.99,77450.5,0.0,-0.3125,0.00018,23.72794]
[1779719054388,29.99,77450.5,0.0,-0.3125,0.00018,23.72794]
[1779719054773,29.99,77450.55,0.0,-0.31249,0.00018,23.72761]
[1779719056788,29.99,77460.11,0.0,-0.31081,0.00018,23.67509]
[1779719059640,29.99,77459.16,0.0,-0.31098,0.00018,23.6803]
[1779719060142,29.99,77458.23,0.0,-0.31114,0.00018,23.6854]
[1779719065152,29.99,77456.72,0.0,-0.3114,0.00018,23.69364]
[1779719069058,29.99,77456.29,0.0,-0.31148,0.00018,23.69595]
[1779719069111,29.99,77457.88,0.0,-0.3112,0.00018,23.6872]
[1779719074895,29.99,77458.65,0.0,-0.31104,0.00018,23.67925]
[1779719078821,29.99,77458.27,0.0,-0.31111,0.00018,23.68135]
[1779719079113,29.99,77461.12,0.0,-0.31061,0.00018,23.66568]
[1779719080010,29.99,77461.12,0.0,-0.31061,0.00018,23.66568]
[1779719080042,29.99,77461.12,0.0,-0.31061,0.00018,23.66568]
[1779719085049,29.99,77466.54,0.0,-0.30965,0.00018,23.63569]
[1779719085270,29.99,77468.55,0.0,-0.3093,0.00018,23.62453]
[1779719086197,29.99,77471.61,0.0,-0.30876,0.00018,23.60751]
[1779719090150,29.99,77482.67,0.0,-0.30683,0.00017,23.54574]
[1779719092147,29.99,77495.16,0.0,-0.30465,0.00017,23.47541]
[1779719097169,29.99,77495.73,0.0,-0.30457,0.00017,23.47261]
[1779719102178,29.99,77499.11,0.0,-0.30399,0.00017,23.45402]
[1779719102217,29.99,77499.11,0.0,-0.30399,0.00017,23.45402]
[1779719102243,30.0,77503.02,0.0,-0.30332,0.00017,23.43189]
[1779719105938,30.0,77504.67,0.0,-0.30304,0.00017,23.42273]
[1779719106027,30.0,77504.67,0.0,-0.30304,0.00017,23.42273]
[1779719106079,30.0,77504.67,0.0,-0.30304,0.00017,23.42273]
[1779719106106,30.0,77504.67,0.0,-0.30304,0.00017,23.42273]
[1779719106135,30.0,77505.88,0.0,-0.30283,0.00017,23.41592]
[1779719108358,30.0,77510.52,0.0,-0.30203,0.00017,23.38962]
[1779719108364,30.0,77510.52,0.0,-0.30203,0.00017,23.38962]
[1779719109194,30.0,77512.83,0.0,-0.30164,0.00017,23.37651]
[1779719113280,30.0,77515.7,0.0,-0.30116,0.00017,23.3606]
[1779719113287,30.0,77515.7,0.0,-0.30116,0.00017,23.3606]
[1779719113328,30.0,77515.7,0.0,-0.30116,0.00017,23.3606]
[1779719113362,30.0,77515.7,0.0,-0.30116,0.00017,23.3606]
[1779719113528,30.0,77515.7,0.0,-0.30116,0.00017,23.3606]
[1779719113543,30.0,77515.7,0.0,-0.30116,0.00017,23.3606]
[1779719113594,30.0,77515.7,0.0,-0.30116,0.00017,23.3606]
[1779719114193,30.0,77515.7,0.0,-0.30116,0.00017,23.36074]
[1779719116228,30.0,77517.58,0.0,-0.30084,0.00017,23.35006]
[1779719116237,30.0,77517.58,0.0,-0.30084,0.00017,23.35006]
[1779719116247,30.0,77517.99,0.0,-0.30077,0.00017,23.34784]
[1779719118226,30.0,77517.99,0.0,-0.30077,0.00017,23.34796]
[1779719118258,30.0,77517.37,0.0,-0.30089,0.00017,23.35164]
[1779719122160,30.01,77516.35,0.0,-0.30107,0.00017,23.35786]
[1779719122251,30.01,77516.82,0.0,-0.30099,0.00017,23.35527]
[1779719122596,30.01,77516.82,0.0,-0.30099,0.00017,23.35527]
[1779719122828,30.01,77516.82,0.0,-0.30099,0.00017,23.35527]
[1779719124629,30.01,77509.4,0.0,-0.30229,0.00017,23.39809]
[1779719124658,30.01,77509.4,0.0,-0.30229,0.00017,23.39809]
[1779719126906,30.01,77507.36,0.0,-0.30265,0.00017,23.40997]
[1779719127285,30.01,77507.41,0.0,-0.30264,0.00017,23.40978]
[1779719132322,30.01,77510.05,0.0,-0.30218,0.00017,23.39149]
[1779719137357,30.02,77516.2,0.0,-0.30113,0.00017,23.35682]
[1779719142392,30.02,77516.02,0.0,-0.30118,0.00017,23.35863]
[1779719144629,30.02,77515.72,0.0,-0.30124,0.00017,23.36051]
[1779719144681,30.02,77515.72,0.0,-0.30124,0.00017,23.36051]
[1779719144824,30.02,77515.78,0.0,-0.30123,0.00017,23.36032]
[1779719146909,30.02,77524.44,0.0,-0.29974,0.00017,23.31071]
[1779719147719,30.02,77524.44,0.0,-0.29974,0.00017,23.31071]
[1779719147988,30.02,77529.19,0.0,-0.29893,0.00017,23.28338]
[1779719149718,30.03,77533.75,0.0,-0.29815,0.00017,23.25727]
[1779719149783,30.03,77533.75,0.0,-0.29815,0.00017,23.25727]
[1779719150160,30.03,77533.75,0.0,-0.29815,0.00017,23.25727]
[1779719150206,30.03,77533.75,0.0,-0.29815,0.00017,23.25727]
[1779719150275,30.03,77520.72,0.0,-0.30041,0.00017,23.33292]
[1779719150625,30.03,77520.72,0.0,-0.30041,0.00017,23.33292]
[1779719150687,30.03,77520.72,0.0,-0.30041,0.00017,23.33292]
[1779719150693,30.03,77520.72,0.0,-0.30041,0.00017,23.33292]
[1779719151295,30.03,77520.72,0.0,-0.30041,0.00017,23.33292]
[1779719151208,30.03,77519.14,0.0,-0.30068,0.00017,23.34216]
[1779719152207,30.03,77516.22,0.0,-0.30119,0.00017,23.35911]
[1779719152629,30.03,77516.22,0.0,-0.30119,0.00017,23.35911]
[1779719152643,30.03,77516.22,0.0,-0.30119,0.00017,23.35911]
[1779719153258,30.03,77516.12,0.0,-0.30122,0.00017,23.35984]
[1779719158303,30.03,77517.04,0.0,-0.30107,0.00017,23.35517]
[1779719163304,30.04,77517.32,0.0,-0.30105,0.00017,23.35436]
[1779719168344,30.04,77517.28,0.0,-0.30108,0.00017,23.35552]
[1779719173321,30.04,77505.9,0.0,-0.30307,0.00017,23.42137]
[1779719173480,30.04,77505.9,0.0,-0.30307,0.00017,23.42137]
[1779719173594,30.04,77505.9,0.0,-0.30307,0.00017,23.42137]
[1779719173825,30.04,77505.9,0.0,-0.30307,0.00017,23.42137]
[1779719173857,30.04,77505.9,0.0,-0.30307,0.00017,23.42137]
[1779719173904,30.04,77505.9,0.0,-0.30307,0.00017,23.42137]
[1779719173949,30.04,77505.9,0.0,-0.30307,0.00017,23.42137]
[1779719173962,30.04,77505.9,0.0,-0.30307,0.00017,23.42137]
[1779719173991,30.04,77505.9,0.0,-0.30307,0.00017,23.42137]
[1779719174066,30.04,77505.9,0.0,-0.30307,0.00017,23.42137]
[1779719174146,30.04,77505.9,0.0,-0.30307,0.00017,23.42137]
[1779719174269,30.04,77505.9,0.0,-0.30307,0.00017,23.42137]
[1779719174318,30.04,77505.9,0.0,-0.30307,0.00017,23.42137]
[1779719174311,30.04,77483.45,0.0,-0.30698,0.00017,23.54816]
[1779719174475,30.04,77483.45,0.0,-0.30698,0.00017,23.54816]
[1779719174505,30.04,77483.45,0.0,-0.30698,0.00017,23.54816]
[1779719174670,30.04,77483.45,0.0,-0.30698,0.00017,23.54816]
[1779719174699,30.04,77483.45,0.0,-0.30698,0.00017,23.54816]
[1779719174712,30.04,77483.45,0.0,-0.30698,0.00017,23.54816]
[1779719174724,30.04,77483.45,0.0,-0.30698,0.00017,23.54816]
[1779719174864,30.04,77483.45,0.0,-0.30698,0.00017,23.54816]
[1779719174958,30.04,77483.45,0.0,-0.30698,0.00017,23.54816]
[1779719174967,30.04,77491.93,0.0,-0.3055,0.00017,23.50057]
[1779719175379,30.04,77491.93,0.0,-0.3055,0.00017,23.50057]
[1779719175633,30.04,77491.93,0.0,-0.3055,0.00017,23.50056]
[1779719178190,30.04,77498.1,0.0,-0.30443,0.00017,23.46577]
[1779719178198,30.04,77498.1,0.0,-0.30443,0.00017,23.46577]
[1779719178225,30.04,77498.1,0.0,-0.30443,0.00017,23.46577]
[1779719178321,30.05,77504.99,0.0,-0.30324,0.00017,23.42683]
[1779719179738,30.05,77504.99,0.0,-0.30324,0.00017,23.42683]
[1779719179969,30.05,77506.63,0.0,-0.30296,0.00017,23.41761]
[1779719184986,30.05,77513.16,0.0,-0.30184,0.00017,23.38085]
[1779719185914,30.05,77514.1,0.0,-0.30169,0.00017,23.37578]
[1779719186250,30.05,77513.76,0.0,-0.30175,0.00017,23.3779]
[1779719187859,30.05,77512.47,0.0,-0.30198,0.00017,23.38545]
[1779719187867,30.05,77512.47,0.0,-0.30198,0.00017,23.38545]
[1779719187900,30.05,77512.47,0.0,-0.30198,0.00017,23.38545]
[1779719187923,30.05,77512.47,0.0,-0.30198,0.00017,23.38545]
[1779719188041,30.05,77514.69,0.0,-0.3016,0.00017,23.37291]
[1779719189902,30.05,77514.69,0.0,-0.3016,0.00017,23.37291]
[1779719189921,30.05,77514.69,0.0,-0.3016,0.00017,23.37291]
[1779719193055,30.06,77506.23,0.0,-0.30306,0.00017,23.418]
[1779719198220,30.06,77513.46,0.0,-0.30183,0.00017,23.37753]
[1779719204384,30.07,77515.13,0.0,-0.30158,0.00017,23.36939]
[1779719209532,30.07,77507.58,0.0,-0.30291,0.00017,23.41315]
[1779719209545,30.07,77507.58,0.0,-0.30291,0.00017,23.41315]
[1779719209548,30.07,77507.58,0.0,-0.30291,0.00017,23.41315]
[1779719210346,30.07,77504.47,0.0,-0.30346,0.00017,23.43113]
[1779719215371,30.07,77504.38,0.0,-0.30349,0.00017,23.4322]
[1779719220395,30.08,77509.43,0.0,-0.30264,0.00017,23.40424]
[1779719225409,30.08,77514.4,0.0,-0.3018,0.00017,23.37671]
[1779719230450,30.09,77515.33,0.0,-0.30166,0.00017,23.37228]
[1779719235484,30.09,77515.69,0.0,-0.30163,0.00017,23.37112]
[1779719240537,30.1,77508.97,0.0,-0.30281,0.00017,23.41027]
[1779719245545,30.1,77506.34,0.0,-0.30329,0.00017,23.42587]
[1779719250549,30.1,77508.58,0.0,-0.30292,0.00017,23.41369]
[1779719255573,30.1,77502.43,0.0,-0.30397,0.00017,23.4454]
[1779719260575,30.11,77502.59,0.0,-0.30396,0.00017,23.44488]
[1779719265605,30.11,77507.45,0.0,-0.30313,0.00017,23.41766]
[1779719267079,30.11,77508.22,0.0,-0.303,0.00017,23.41337]
[1779719267096,30.11,77508.22,0.0,-0.303,0.00017,23.41337]
[1779719267284,30.11,77508.22,0.0,-0.303,0.00017,23.41345]
[1779719269933,30.11,77508.87,0.0,-0.30289,0.00017,23.40993]
[1779719269939,30.11,77508.87,0.0,-0.30289,0.00017,23.40993]
[1779719270307,30.11,77510.28,0.0,-0.30265,0.00017,23.40201]
[1779719271038,30.11,77510.28,0.0,-0.30265,0.00017,23.40201]
[1779719271326,30.11,77510.18,0.0,-0.30267,0.00017,23.40267]
[1779719272358,30.11,77518.51,0.0,-0.30123,0.00017,23.35522]
[1779719273172,30.11,77518.51,0.0,-0.30123,0.00017,23.35522]
[1779719273190,30.11,77518.51,0.0,-0.30123,0.00017,23.35522]
[1779719273358,30.11,77522.26,0.0,-0.30059,0.00017,23.33387]
[1779719273873,30.11,77522.26,0.0,-0.30059,0.00017,23.33387]
[1779719273904,30.11,77522.26,0.0,-0.30059,0.00017,23.33387]
[1779719275094,30.11,77521.23,0.0,-0.30077,0.00017,23.33994]
[1779719275108,30.11,77521.23,0.0,-0.30077,0.00017,23.33994]
[1779719275404,30.11,77522.11,0.0,-0.30063,0.00017,23.33505]
[1779719277466,30.12,77522.03,0.0,-0.30065,0.00017,23.33585]
[1779719278393,30.12,77522.03,0.0,-0.30065,0.00017,23.33602]
[1779719279400,30.12,77530.15,0.0,-0.29926,0.00017,23.28939]
[1779719284435,30.12,77541.69,0.0,-0.2973,0.00017,23.22328]
[1779719290308,30.12,77546.82,0.0,-0.29644,0.00017,23.19424]
[1779719295964,30.13,77547.82,0.0,-0.29631,0.00017,23.18978]
[1779719301554,30.14,77544.3,0.0,-0.29696,0.00017,23.21185]
[1779719306255,30.14,77548.2,0.0,-0.29631,0.00017,23.1897]
[1779719306263,30.14,77548.2,0.0,-0.29631,0.00017,23.1897]
[1779719306394,30.14,77549.8,0.0,-0.29604,0.00017,23.18079]
[1779719311394,30.15,77550.61,0.0,-0.29593,0.00017,23.17696]
[1779719316412,30.15,77550.71,0.0,-0.29592,0.00017,23.17377]
[1779719321418,30.16,77549.6,0.0,-0.29614,0.00017,23.18136]
[1779719326430,30.16,77550.13,0.0,-0.29608,0.00017,23.17933]
[1779719331439,30.17,77550.99,0.0,-0.29597,0.00017,23.17536]
[1779719332429,30.17,77542.52,0.0,-0.29743,0.00017,23.22509]
[1779719337456,30.17,77541.25,0.0,-0.29766,0.00017,23.23312]
[1779719342474,30.18,77539.99,0.0,-0.2979,0.00017,23.24125]
[1779719347500,30.18,77538.29,0.0,-0.29821,0.00017,23.25189]
[1779719348489,30.18,77538.29,0.0,-0.29822,0.00017,23.25205]
[1779719348896,30.18,77537.53,0.0,-0.29835,0.00017,23.25659]
[1779719353920,30.19,77536.3,0.0,-0.29859,0.00017,23.26446]
[1779719358944,30.19,77533.27,0.0,-0.29912,0.00017,23.28263]
[1779719363990,30.19,77530.36,0.0,-0.29964,0.00017,23.29999]
[1779719369024,30.2,77535.18,0.0,-0.29883,0.00017,23.27279]
[1779719374058,30.2,77534.89,0.0,-0.29887,0.00017,23.27132]
[1779719379095,30.2,77534.98,0.0,-0.29888,0.00017,23.27139]
[1779719383898,30.2,77536.4,0.0,-0.29865,0.00017,23.26366]
[1779719384510,30.2,77540.04,0.0,-0.29802,0.00017,23.24275]
[1779719386065,30.21,77539.96,0.0,-0.29805,0.00017,23.24345]
[1779719386481,30.21,77539.7,0.0,-0.29809,0.00017,23.24508]
[1779719387115,30.21,77539.7,0.0,-0.29809,0.00017,23.24508]
[1779719387138,30.21,77539.7,0.0,-0.29809,0.00017,23.24508]
[1779719387181,30.21,77539.7,0.0,-0.29809,0.00017,23.24508]
[1779719387282,30.21,77541.41,0.0,-0.2978,0.00017,23.23532]
[1779719393248,30.21,77549.34,0.0,-0.29647,0.00017,23.19018]
[1779719394147,30.21,77549.34,0.0,-0.29647,0.00017,23.19018]
[1779719394158,30.21,77549.34,0.0,-0.29647,0.00017,23.19018]
[1779719394484,30.21,77550.46,0.0,-0.29629,0.00017,23.18384]
[1779719399485,30.22,77550.79,0.0,-0.29625,0.00017,23.18271]
[1779719402578,30.22,77541.71,0.0,-0.29782,0.00017,23.2359]
[1779719407337,30.22,77543.02,0.0,-0.29761,0.00017,23.22882]
[1779719407436,30.22,77539.31,0.0,-0.29825,0.00017,23.25039]
[1779719413395,30.22,77531.83,0.0,-0.29954,0.00017,23.29398]
[1779719413824,30.22,77531.83,0.0,-0.29954,0.00017,23.29398]
[1779719414570,30.22,77528.48,0.0,-0.30012,0.00017,23.31326]
[1779719417506,30.22,77526.78,0.0,-0.30041,0.00017,23.32309]
[1779719417516,30.22,77526.78,0.0,-0.30041,0.00017,23.32309]
[1779719417545,30.22,77526.78,0.0,-0.30041,0.00017,23.32309]
[1779719418433,30.22,77524.21,0.0,-0.30086,0.00017,23.33785]
[1779719418619,30.22,77524.21,0.0,-0.30086,0.00017,23.33785]
[1779719419483,30.22,77512.83,0.0,-0.30282,0.00017,23.40259]
[1779719424506,30.23,77517.15,0.0,-0.30208,0.00017,23.37822]
[1779719429523,30.23,77522.61,0.0,-0.30114,0.00017,23.34744]
[1779719434542,30.23,77524.71,0.0,-0.30078,0.00017,23.3322]
[1779719438601,30.23,77513.15,0.0,-0.30278,0.00017,23.39854]
[1779719443605,30.23,77512.28,0.0,-0.30294,0.00017,23.40375]
[1779719448606,30.24,77509.48,0.0,-0.30343,0.00017,23.41988]
[1779719453628,30.24,77512.06,0.0,-0.303,0.00017,23.40567]
[1779719458655,30.24,77511.01,0.0,-0.30319,0.00017,23.41196]
[1779719463523,30.24,77510.17,0.0,-0.30334,0.00017,23.41696]
[1779719463610,30.24,77510.54,0.0,-0.30328,0.00017,23.41494]
[1779719465531,30.24,77510.54,0.0,-0.30328,0.00017,23.41494]
[1779719465621,30.24,77510.54,0.0,-0.30328,0.00017,23.41513]
[1779719471001,30.24,77510.18,0.0,-0.30336,0.00017,23.4175]
[1779719476838,30.25,77513.58,0.0,-0.30278,0.00017,23.39874]
[1779719479446,30.25,77513.96,0.0,-0.30272,0.00017,23.39667]
[1779719479469,30.25,77513.31,0.0,-0.30284,0.00017,23.40044]
[1779719485362,30.25,77505.84,0.0,-0.30413,0.00017,23.44287]
[1779719490495,30.25,77504.12,0.0,-0.30443,0.00017,23.45258]
[1779719495975,30.25,77504.99,0.0,-0.30425,0.00017,23.44383]
[1779719501220,30.25,77503.63,0.0,-0.30448,0.00017,23.45133]
[1779719507052,30.25,77501.94,0.0,-0.30478,0.00017,23.46094]
[1779719512087,30.25,77502.02,0.0,-0.30477,0.00017,23.46051]
[1779719517123,30.25,77503.29,0.0,-0.30455,0.00017,23.45337]
[1779719522167,30.25,77505.78,0.0,-0.30412,0.00017,23.43935]
[1779719527193,30.25,77507.71,0.0,-0.30378,0.00017,23.4285]
[1779719532227,30.25,77508.44,0.0,-0.30366,0.00017,23.42441]
[1779719537315,30.25,77507.78,0.0,-0.30377,0.00017,23.42811]
[1779719537445,30.25,77506.96,0.0,-0.30391,0.00017,23.43272]
[1779719539626,30.25,77506.96,0.0,-0.30391,0.00017,23.4327]
[1779719539674,30.25,77497.4,0.0,-0.30556,0.00017,23.48621]
[1779719544701,30.25,77495.99,0.0,-0.3058,0.00017,23.49387]
[1779719545084,30.25,77495.54,0.0,-0.30587,0.00017,23.49631]
[1779719545094,30.25,77495.54,0.0,-0.30587,0.00017,23.49631]
[1779719545098,30.25,77495.54,0.0,-0.30587,0.00017,23.49631]
[1779719545145,30.25,77495.54,0.0,-0.30587,0.00017,23.49631]
[1779719545357,30.24,77491.15,0.0,-0.30663,0.00017,23.5207]
[1779719551579,30.24,77484.65,0.0,-0.30773,0.00017,23.55281]
[1779719553727,30.24,77484.65,0.0,-0.30773,0.00017,23.55276]
[1779719554631,30.24,77492.51,0.0,-0.30636,0.00017,23.50904]
[1779719558350,30.24,77491.89,0.0,-0.30647,0.00017,23.51232]
[1779719558429,30.24,77489.21,0.0,-0.30693,0.00017,23.52723]
[1779719561655,30.24,77480.39,0.0,-0.30846,0.00017,23.57595]
[1779719568482,30.24,77481.22,0.0,-0.3083,0.00017,23.57102]
[1779719573517,30.24,77480.04,0.0,-0.3085,0.00017,23.57727]
[1779719578553,30.24,77479.92,0.0,-0.30851,0.00017,23.57767]
[1779719582550,30.24,77481.34,0.0,-0.30826,0.00017,23.5697]
[1779719582704,30.24,77487.26,0.0,-0.30723,0.00017,23.53687]
[1779719588245,30.23,77493.64,0.0,-0.30612,0.00017,23.50108]
[1779719589087,30.23,77493.91,0.0,-0.30607,0.00017,23.49952]
[1779719589736,30.23,77498.08,0.0,-0.30535,0.00017,23.47616]
[1779719594237,30.23,77499.71,0.0,-0.30506,0.00017,23.46691]
[1779719594277,30.23,77499.71,0.0,-0.30506,0.00017,23.46691]
[1779719598300,30.23,77500.77,0.0,-0.30488,0.00017,23.4609]
[1779719598335,30.23,77500.77,0.0,-0.30488,0.00017,23.4609]
[1779719603391,30.23,77500.77,0.0,-0.30488,0.00017,23.46087]
[1779719608767,30.23,77499.44,0.0,-0.30511,0.00017,23.46836]
[1779719613802,30.23,77494.06,0.0,-0.30602,0.00017,23.49468]
[1779719618836,30.23,77495.43,0.0,-0.30578,0.00017,23.48697]
[1779719623872,30.23,77496.11,0.0,-0.30566,0.00017,23.48312]
[1779719630921,30.23,77495.97,0.0,-0.30568,0.00017,23.48385]
[1779719636963,30.23,77496.76,0.0,-0.30554,0.00017,23.47939]
[1779719642221,30.23,77499.32,0.0,-0.3051,0.00017,23.46506]
[1779719647138,30.23,77500.08,0.0,-0.30497,0.00017,23.46084]
[1779719647769,30.23,77501.41,0.0,-0.30474,0.00017,23.45339]
[1779719652794,30.23,77502.42,0.0,-0.30457,0.00017,23.44777]
[1779719657803,30.23,77502.5,0.0,-0.30455,0.00017,23.44741]
[1779719662824,30.23,77501.71,0.0,-0.30469,0.00017,23.45193]
[1779719667830,30.23,77501.99,0.0,-0.30465,0.00017,23.45042]
[1779719672839,30.23,77502.19,0.0,-0.30459,0.00017,23.44564]
[1779719677850,30.23,77501.81,0.0,-0.30466,0.00017,23.44783]
[1779719682860,30.23,77501.71,0.0,-0.30468,0.00017,23.44843]
[1779719687890,30.23,77501.83,0.0,-0.30466,0.00017,23.44782]
[1779719692915,30.23,77505.36,0.0,-0.30405,0.00017,23.428]
[1779719694048,30.23,77506.0,0.0,-0.30394,0.00017,23.42443]
[1779719694808,30.23,77509.55,0.0,-0.30333,0.00017,23.40441]
[1779719699817,30.24,77514.99,0.0,-0.3024,0.00017,23.37392]
[1779719704830,30.24,77514.0,0.0,-0.30258,0.00017,23.37983]
[1779719706791,30.24,77495.9,0.0,-0.30571,0.00017,23.4818]
[1779719707846,30.24,77495.35,0.0,-0.3058,0.00017,23.48486]
[1779719712862,30.24,77501.13,0.0,-0.3048,0.00017,23.45249]
[1779719717884,30.24,77500.74,0.0,-0.30487,0.00017,23.4547]
[1779719722897,30.24,77500.11,0.0,-0.30498,0.00017,23.45827]
[1779719727912,30.24,77499.34,0.0,-0.30511,0.00017,23.46259]
[1779719731824,30.24,77506.97,0.0,-0.30377,0.00017,23.41597]
[1779719736831,30.24,77504.09,0.0,-0.30427,0.00017,23.4323]
[1779719741858,30.24,77502.61,0.0,-0.30453,0.00017,23.44071]
[1779719746882,30.24,77500.61,0.0,-0.30488,0.00017,23.452]
[1779719751896,30.24,77499.18,0.0,-0.30513,0.00017,23.46004]
[1779719753018,30.24,77498.91,0.0,-0.30518,0.00017,23.46158]
[1779719753151,30.24,77498.91,0.0,-0.30518,0.00017,23.46158]
[1779719753201,30.24,77498.91,0.0,-0.30518,0.00017,23.46158]
[1779719753819,30.24,77513.84,0.0,-0.3026,0.00017,23.37748]
[1779719758827,30.24,77517.73,0.0,-0.30193,0.00017,23.35554]
[1779719763863,30.24,77518.16,0.0,-0.30186,0.00017,23.35331]
[1779719772890,30.24,77518.26,0.0,-0.30185,0.00017,23.353]
[1779719772929,30.24,77515.97,0.0,-0.30226,0.00017,23.36625]
[1779719777965,30.25,77516.59,0.0,-0.30215,0.00017,23.36295]
[1779719778290,30.25,77516.59,0.0,-0.30215,0.00017,23.36295]
[1779719778968,30.25,77516.31,0.0,-0.3022,0.00017,23.36459]
[1779719783990,30.25,77515.73,0.0,-0.30231,0.00017,23.3681]
[1779719788994,30.25,77514.66,0.0,-0.3025,0.00017,23.37438]
[1779719794010,30.25,77514.47,0.0,-0.30252,0.00017,23.37189]
[1779719798989,30.25,77506.37,0.0,-0.30392,0.00017,23.41773]
[1779719804007,30.25,77507.01,0.0,-0.30381,0.00017,23.41413]
[1779719809019,30.25,77507.01,0.0,-0.30381,0.00017,23.41413]
[1779719814019,30.25,77508.55,0.0,-0.30354,0.00017,23.40546]
[1779719819035,30.25,77509.13,0.0,-0.30344,0.00017,23.4022]
[1779719824064,30.25,77508.9,0.0,-0.30348,0.00017,23.4035]
[1779719829080,30.25,77502.33,0.0,-0.30461,0.00017,23.44039]
[1779719831478,30.25,77499.13,0.0,-0.30517,0.00017,23.45831]
[1779719831966,30.25,77499.03,0.0,-0.30518,0.00017,23.45887]
[1779719835954,30.25,77508.21,0.0,-0.3036,0.00017,23.40727]
[1779719840982,30.25,77509.62,0.0,-0.30336,0.00017,23.3995]
[1779719845996,30.25,77508.8,0.0,-0.3035,0.00017,23.40428]
[1779719851001,30.25,77509.25,0.0,-0.30343,0.00017,23.40192]
[1779719856010,30.25,77509.07,0.0,-0.30344,0.00017,23.39933]
[1779719861035,30.25,77507.94,0.0,-0.30364,0.00017,23.40587]
[1779719866049,30.25,77508.27,0.0,-0.30359,0.00017,23.4041]
[1779719871076,30.25,77508.27,0.0,-0.30359,0.00017,23.40423]
[1779719876097,30.25,77509.2,0.0,-0.30344,0.00017,23.39911]
[1779719881120,30.26,77507.51,0.0,-0.30373,0.00017,23.4087]
[1779719886123,30.26,77508.26,0.0,-0.3036,0.00017,23.40453]
[1779719891144,30.26,77508.04,0.0,-0.30364,0.00017,23.40583]
[1779719896163,30.26,77508.18,0.0,-0.30362,0.00017,23.4051]
[1779719901173,30.26,77506.69,0.0,-0.30388,0.00017,23.41353]
[1779719906204,30.26,77507.88,0.0,-0.30367,0.00017,23.40687]
[1779719911210,30.26,77506.9,0.0,-0.30384,0.00017,23.41242]
[1779719916225,30.26,77504.54,0.0,-0.30423,0.00017,23.42199]
[1779719921230,30.26,77504.59,0.0,-0.30422,0.00017,23.42168]
[1779719926243,30.26,77505.16,0.0,-0.30412,0.00017,23.41844]
[1779719931246,30.26,77502.42,0.0,-0.30459,0.00017,23.43382]
[1779719936253,30.26,77500.34,0.0,-0.30495,0.00017,23.44546]
[1779719941259,30.26,77499.06,0.0,-0.30517,0.00017,23.45262]
[1779719946275,30.26,77499.81,0.0,-0.30504,0.00017,23.44841]
[1779719951286,30.26,77500.15,0.0,-0.30499,0.00017,23.4465]
[1779719956289,30.26,77500.27,0.0,-0.30496,0.00017,23.44581]
[1779719961310,30.26,77501.75,0.0,-0.30471,0.00017,23.43747]
[1779719966319,30.26,77502.65,0.0,-0.30455,0.00017,23.4324]
[1779719971335,30.26,77503.09,0.0,-0.30445,0.00017,23.42618]
[1779719976349,30.26,77503.8,0.0,-0.30433,0.00017,23.42217]
[1779719981375,30.26,77505.53,0.0,-0.30403,0.00017,23.41242]
[1779719986376,30.26,77505.45,0.0,-0.30404,0.00017,23.41288]
[1779719991380,30.26,77505.93,0.0,-0.30396,0.00017,23.41018]
[1779719996384,30.26,77506.01,0.0,-0.30395,0.00017,23.40972]
[1779720001398,30.26,77506.18,0.0,-0.30392,0.00017,23.40875]
[1779720006425,30.26,77506.65,0.0,-0.30384,0.00017,23.40609]
[1779720011432,30.26,77506.76,0.0,-0.30382,0.00017,23.40548]
[1779720016459,30.26,77507.08,0.0,-0.30376,0.00017,23.40367]
[1779720021487,30.26,77506.58,0.0,-0.30385,0.00017,23.40649]
[1779720026494,30.26,77505.55,0.0,-0.30403,0.00017,23.4123]
[1779720027471,30.26,77503.31,0.0,-0.30441,0.00017,23.42489]
[1779720028274,30.26,77501.81,0.0,-0.30467,0.00017,23.43331]
[1779720029007,30.26,77493.14,0.0,-0.30617,0.00017,23.48179]
[1779720034124,30.25,77493.55,0.0,-0.30608,0.00017,23.47565]
[1779720040132,30.25,77491.6,0.0,-0.30641,0.00017,23.48625]
[1779720045065,30.25,77480.78,0.0,-0.30827,0.00017,23.54577]
[1779720050170,30.25,77474.55,0.0,-0.30934,0.00017,23.57966]
[1779720050269,30.25,77474.56,0.0,-0.30934,0.00017,23.57953]
[1779720055367,30.25,77473.06,0.0,-0.30959,0.00017,23.58737]
[1779720060949,30.24,77475.65,0.0,-0.30912,0.00017,23.57264]
[1779720065983,30.24,77480.95,0.0,-0.30819,0.00017,23.5431]
[1779720071018,30.24,77480.75,0.0,-0.30822,0.00017,23.54398]
[1779720076058,30.24,77481.42,0.0,-0.30809,0.00017,23.54005]
[1779720082101,30.24,77481.74,0.0,-0.30803,0.00017,23.53805]
[1779720087135,30.24,77482.87,0.0,-0.30783,0.00017,23.53164]
[1779720092172,30.24,77483.65,0.0,-0.30767,0.00017,23.52347]
[1779720097207,30.24,77483.69,0.0,-0.30766,0.00017,23.52315]
[1779720102242,30.23,77481.06,0.0,-0.30811,0.00017,23.53758]
[1779720109292,30.23,77482.24,0.0,-0.3079,0.00017,23.53088]
[1779720114328,30.23,77483.04,0.0,-0.30776,0.00017,23.52636]
[1779720119363,30.23,77483.19,0.0,-0.30773,0.00017,23.52545]
[1779720124397,30.23,77483.63,0.0,-0.30766,0.00017,23.52296]
[1779720130865,30.23,77483.64,0.0,-0.30765,0.00017,23.52287]
[1779720136999,30.23,77483.75,0.0,-0.30763,0.00017,23.52216]
[1779720143072,30.23,77484.49,0.0,-0.3075,0.00017,23.518]
[1779720147558,30.23,77497.11,0.0,-0.30531,0.00017,23.44768]
[1779720153301,30.23,77497.05,0.0,-0.3053,0.00017,23.44443]
[1779720156471,30.23,77499.43,0.0,-0.30489,0.00017,23.43111]
[1779720156630,30.23,77499.43,0.0,-0.30489,0.00017,23.43111]
[1779720158503,30.23,77498.8,0.0,-0.305,0.00017,23.43465]
[1779720158644,30.23,77498.9,0.0,-0.30498,0.00017,23.43409]
[1779720163874,30.23,77499.09,0.0,-0.30495,0.00017,23.43303]
[1779720169721,30.23,77497.94,0.0,-0.30515,0.00017,23.43942]
[1779720175979,30.23,77498.57,0.0,-0.30504,0.00017,23.43585]
[1779720176750,30.23,77498.57,0.0,-0.30504,0.00017,23.43585]
[1779720176796,30.23,77498.81,0.0,-0.305,0.00017,23.43452]
[1779720181805,30.23,77499.38,0.0,-0.3049,0.00017,23.43138]
[1779720182836,30.23,77499.38,0.0,-0.3049,0.00017,23.43138]
[1779720182933,30.23,77499.46,0.0,-0.30489,0.00017,23.43094]
[1779720188855,30.23,77499.05,0.0,-0.30495,0.00017,23.43309]
[1779720192276,30.23,77501.81,0.0,-0.30447,0.00017,23.41755]
[1779720192401,30.23,77501.48,0.0,-0.30453,0.00017,23.41939]
[1779720199018,30.23,77506.92,0.0,-0.30359,0.00017,23.38882]
[1779720204063,30.23,77504.26,0.0,-0.30406,0.00017,23.40399]
[1779720210011,30.23,77502.49,0.0,-0.30437,0.00017,23.41419]
[1779720215041,30.23,77501.22,0.0,-0.30457,0.00017,23.41778]
[1779720220271,30.24,77498.66,0.0,-0.30502,0.00017,23.43227]
[1779720225375,30.24,77492.4,0.0,-0.30611,0.00017,23.46736]
[1779720231024,30.23,77485.87,0.0,-0.30724,0.00017,23.50355]
[1779720237194,30.23,77483.75,0.0,-0.3076,0.00017,23.51501]
[1779720241681,30.23,77481.27,0.0,-0.30802,0.00017,23.52853]
[1779720241704,30.23,77481.27,0.0,-0.30802,0.00017,23.52853]
[1779720241742,30.23,77481.37,0.0,-0.308,0.00017,23.52792]
[1779720247268,30.23,77481.22,0.0,-0.30802,0.00017,23.52843]
[1779720247758,30.23,77481.22,0.0,-0.30802,0.00017,23.52843]
[1779720248416,30.23,77488.74,0.0,-0.30671,0.00017,23.48663]
[1779720248932,30.23,77488.74,0.0,-0.30671,0.00017,23.48663]
[1779720249282,30.23,77489.58,0.0,-0.30654,0.00017,23.48126]
[1779720249574,30.23,77489.58,0.0,-0.30654,0.00017,23.48126]
[1779720249577,30.23,77489.58,0.0,-0.30654,0.00017,23.48126]
[1779720249600,30.23,77489.58,0.0,-0.30654,0.00017,23.48126]
[1779720250289,30.23,77503.5,0.0,-0.30413,0.00017,23.40321]
[1779720251996,30.23,77505.94,0.0,-0.3037,0.00017,23.38943]
[1779720252303,30.23,77505.98,0.0,-0.3037,0.00017,23.38919]
[1779720259121,30.23,77509.72,0.0,-0.30305,0.00017,23.368]
[1779720264388,30.22,77511.93,0.0,-0.30267,0.00017,23.35539]
[1779720269428,30.23,77511.89,0.0,-0.30268,0.00017,23.35577]
[1779720270094,30.23,77511.89,0.0,-0.30268,0.00017,23.35577]
[1779720276695,30.23,77514.19,0.0,-0.30226,0.00017,23.33907]
[1779720282514,30.23,77513.91,0.0,-0.30231,0.00017,23.3407]
[1779720287549,30.23,77515.05,0.0,-0.30211,0.00017,23.33424]
[1779720292585,30.23,77515.85,0.0,-0.30198,0.00017,23.32972]
[1779720298628,30.23,77516.36,0.0,-0.30189,0.00017,23.32685]
[1779720304670,30.23,77517.59,0.0,-0.30168,0.00017,23.31981]
[1779720309682,30.23,77518.45,0.0,-0.30153,0.00017,23.31489]
[1779720315747,30.23,77518.58,0.0,-0.3015,0.00017,23.31413]
[1779720321789,30.23,77518.43,0.0,-0.30153,0.00017,23.31495]
[1779720327079,30.23,77518.78,0.0,-0.30147,0.00017,23.31294]
[1779720333881,30.23,77518.88,0.0,-0.30143,0.00017,23.30867]
[1779720339922,30.23,77520.02,0.0,-0.30123,0.00017,23.3022]
[1779720344958,30.23,77518.66,0.0,-0.30147,0.00017,23.30994]
[1779720349993,30.23,77518.43,0.0,-0.30151,0.00017,23.31121]
[1779720355029,30.23,77518.52,0.0,-0.30149,0.00017,23.31066]
[1779720361070,30.23,77518.64,0.0,-0.30147,0.00017,23.30996]
[1779720363792,30.23,77518.64,0.0,-0.30147,0.00017,23.30996]
[1779720364614,30.23,77518.68,0.0,-0.30146,0.00017,23.30972]
[1779720369627,30.23,77518.91,0.0,-0.30142,0.00017,23.30838]
[1779720374646,30.22,77518.97,0.0,-0.30141,0.00017,23.30795]
[1779720377573,30.22,77528.2,0.0,-0.29982,0.00017,23.25511]
[1779720382597,30.23,77530.91,0.0,-0.29936,0.00017,23.23969]
[1779720382925,30.23,77531.15,0.0,-0.29932,0.00017,23.23833]
[1779720382945,30.23,77531.15,0.0,-0.29932,0.00017,23.23833]
[1779720383311,30.23,77531.15,0.0,-0.29932,0.00017,23.23833]
[1779720383530,30.23,77535.28,0.0,-0.29861,0.00017,23.21458]
[1779720386135,30.22,77542.47,0.0,-0.29737,0.00017,23.17268]
[1779720386535,30.22,77542.47,0.0,-0.29737,0.00017,23.17268]
[1779720390277,30.22,77551.42,0.0,-0.2958,0.00017,23.11936]
[1779720392441,30.22,77557.11,0.0,-0.2948,0.00017,23.08207]
[1779720392449,30.22,77557.11,0.0,-0.2948,0.00017,23.08207]
[1779720392574,30.22,77561.33,0.0,-0.29407,0.00017,23.05702]
[1779720392998,30.22,77561.33,0.0,-0.29407,0.00017,23.05702]
[1779720393027,30.22,77561.33,0.0,-0.29407,0.00017,23.05702]
[1779720394783,30.21,77561.98,0.0,-0.29395,0.00017,23.05269]
[1779720394935,30.21,77561.98,0.0,-0.29395,0.00017,23.05269]
[1779720395342,30.21,77561.98,0.0,-0.29395,0.00017,23.05269]
[1779720395355,30.21,77561.98,0.0,-0.29395,0.00017,23.05269]
[1779720395623,30.21,77567.55,0.0,-0.29299,0.00017,23.01958]
[1779720396321,30.21,77567.55,0.0,-0.29299,0.00017,23.01958]
[1779720396366,30.21,77567.55,0.0,-0.29299,0.00017,23.01958]
[1779720396479,30.21,77567.55,0.0,-0.29299,0.00017,23.01958]
[1779720396524,30.21,77567.55,0.0,-0.29299,0.00017,23.01958]
[1779720396573,30.21,77567.55,0.0,-0.29299,0.00017,23.01958]
[1779720396584,30.21,77571.64,0.0,-0.29229,0.00017,22.99514]
[1779720396736,30.21,77571.64,0.0,-0.29229,0.00017,22.99514]
[1779720396768,30.21,77571.64,0.0,-0.29229,0.00017,22.99514]
[1779720396940,30.21,77571.64,0.0,-0.29229,0.00017,22.99514]
[1779720396974,30.21,77571.64,0.0,-0.29229,0.00017,22.99514]
[1779720397142,30.21,77571.64,0.0,-0.29229,0.00017,22.99514]
[1779720397274,30.21,77571.64,0.0,-0.29229,0.00017,22.99514]
[1779720397381,30.21,77575.39,0.0,-0.29164,0.00017,22.97257]
[1779720398460,30.21,77584.28,0.0,-0.29013,0.00017,22.91939]
[1779720399664,30.21,77598.24,0.0,-0.28776,0.00017,22.8353]
[1779720399971,30.21,77598.24,0.0,-0.28776,0.00017,22.8353]
[1779720400318,30.21,77598.24,0.0,-0.28776,0.00017,22.8353]
[1779720400601,30.21,77598.24,0.0,-0.28776,0.00017,22.8353]
[1779720400635,30.2,77597.57,0.0,-0.28787,0.00017,22.83903]
[1779720402293,30.2,77597.57,0.0,-0.28786,0.00017,22.83877]
[1779720402707,30.2,77601.12,0.0,-0.28725,0.00017,22.81703]
[1779720402747,30.2,77601.12,0.0,-0.28725,0.00017,22.81703]
[1779720403373,30.2,77607.32,0.0,-0.2862,0.00017,22.7792]
[1779720403710,30.2,77607.32,0.0,-0.2862,0.00017,22.7792]
[1779720403740,30.2,77607.32,0.0,-0.2862,0.00017,22.7792]
[1779720404482,30.2,77607.32,0.0,-0.2862,0.00017,22.7792]
[1779720404486,30.19,77620.42,0.0,-0.28391,0.00017,22.69596]
[1779720405366,30.19,77620.42,0.0,-0.28391,0.00017,22.69596]
[1779720405389,30.19,77620.42,0.0,-0.2839,0.00017,22.69569]
[1779720406589,30.19,77620.42,0.0,-0.2839,0.00017,22.69569]
[1779720406653,30.18,77619.75,0.0,-0.28401,0.00017,22.69953]
[1779720409415,30.18,77630.71,0.0,-0.28215,0.00017,22.63133]
[1779720411580,30.18,77636.65,0.0,-0.28115,0.00017,22.59437]
[1779720411605,30.18,77636.55,0.0,-0.28116,0.00017,22.59468]
[1779720412636,30.18,77636.55,0.0,-0.28116,0.00017,22.59468]
[1779720412612,30.18,77662.28,0.0,-0.27687,0.00017,22.43398]
[1779720413069,30.18,77662.28,0.0,-0.27687,0.00017,22.43398]
[1779720413427,30.18,77662.28,0.0,-0.27687,0.00017,22.43398]
[1779720413498,30.16,77684.94,0.0,-0.27305,0.00016,22.28718]
[1779720413735,30.16,77684.94,0.0,-0.27305,0.00016,22.28718]
[1779720414362,30.16,77684.94,0.0,-0.27305,0.00016,22.28718]
[1779720414405,30.16,77684.94,0.0,-0.27305,0.00016,22.28718]
[1779720414409,30.16,77684.94,0.0,-0.27305,0.00016,22.28718]
[1779720414446,30.16,77684.94,0.0,-0.27305,0.00016,22.28718]
[1779720414625,30.16,77684.94,0.0,-0.27305,0.00016,22.28718]
[1779720414688,30.16,77677.03,0.0,-0.27434,0.00016,22.33716]
[1779720414867,30.16,77677.03,0.0,-0.27434,0.00016,22.33716]
[1779720414964,30.16,77677.03,0.0,-0.27434,0.00016,22.33716]
[1779720414987,30.16,77677.03,0.0,-0.27434,0.00016,22.33716]
[1779720415465,30.16,77677.03,0.0,-0.27434,0.00016,22.33695]
[1779720417302,30.16,77681.06,0.0,-0.27367,0.00016,22.3112]
[1779720417403,30.16,77681.06,0.0,-0.27367,0.00016,22.3112]
[1779720417537,30.16,77677.27,0.0,-0.27429,0.00016,22.3351]
[1779720421530,30.14,77667.39,0.0,-0.27579,0.00017,22.39231]
[1779720423622,30.13,77662.75,0.0,-0.27651,0.00017,22.41958]
[1779720423667,30.13,77662.75,0.0,-0.27651,0.00017,22.41958]
[1779720423688,30.12,77666.77,0.0,-0.27578,0.00017,22.39188]
[1779720423710,30.12,77666.77,0.0,-0.27578,0.00017,22.39188]
[1779720423746,30.12,77666.77,0.0,-0.27578,0.00017,22.39188]
[1779720425128,30.12,77666.59,0.0,-0.27581,0.00017,22.39279]
[1779720425551,30.12,77671.94,0.0,-0.27492,0.00017,22.35875]
[1779720427608,30.1,77663.26,0.0,-0.27624,0.00017,22.40901]
[1779720429986,30.09,77657.83,0.0,-0.27705,0.00017,22.4398]
[1779720430636,30.09,77653.48,0.0,-0.27777,0.00017,22.46701]
[1779720435654,30.08,77651.41,0.0,-0.2781,0.00017,22.47933]
[1779720440670,30.08,77658.49,0.0,-0.2769,0.00017,22.4339]
[1779720440941,30.08,77664.56,0.0,-0.27589,0.00017,22.39545]
[1779720441057,30.08,77664.56,0.0,-0.27589,0.00017,22.39545]
[1779720441102,30.08,77664.56,0.0,-0.27589,0.00017,22.39545]
[1779720441674,30.08,77665.03,0.0,-0.27581,0.00017,22.39237]
[1779720442205,30.08,77665.03,0.0,-0.27581,0.00017,22.39237]
[1779720442333,30.08,77665.03,0.0,-0.27581,0.00017,22.39237]
[1779720442441,30.08,77665.03,0.0,-0.27581,0.00017,22.39237]
[1779720442458,30.08,77665.03,0.0,-0.27581,0.00017,22.39237]
[1779720442544,30.08,77665.03,0.0,-0.27581,0.00017,22.39237]
[1779720442598,30.08,77665.03,0.0,-0.27581,0.00017,22.39237]
[1779720442676,30.08,77665.03,0.0,-0.27581,0.00017,22.39237]
[1779720442689,30.07,77703.72,0.0,-0.26937,0.00016,22.14221]
[1779720442910,30.07,77703.72,0.0,-0.26937,0.00016,22.14221]
[1779720443260,30.07,77703.72,0.0,-0.26937,0.00016,22.14221]
[1779720443384,30.07,77703.72,0.0,-0.26937,0.00016,22.14221]
[1779720443684,30.06,77704.45,0.0,-0.26921,0.00016,22.13593]
[1779720444681,30.06,77704.45,0.0,-0.26921,0.00016,22.13593]
[1779720444719,30.06,77688.02,0.0,-0.27186,0.00016,22.23969]
[1779720444813,30.06,77688.02,0.0,-0.27186,0.00016,22.23969]
[1779720444928,30.06,77688.02,0.0,-0.27186,0.00016,22.23969]
[1779720445191,30.06,77688.02,0.0,-0.27186,0.00016,22.23969]
[1779720445243,30.06,77688.02,0.0,-0.27186,0.00016,22.23969]
[1779720445400,30.06,77688.02,0.0,-0.27186,0.00016,22.23969]
[1779720445431,30.06,77688.02,0.0,-0.27186,0.00016,22.23969]
[1779720445484,30.06,77688.02,0.0,-0.27186,0.00016,22.23969]
[1779720445519,30.06,77688.02,0.0,-0.27186,0.00016,22.23969]
[1779720445610,30.06,77688.02,0.0,-0.27186,0.00016,22.23969]
[1779720445641,30.06,77688.02,0.0,-0.27186,0.00016,22.23969]
[1779720445700,30.05,77688.02,0.0,-0.27181,0.00016,22.23799]
[1779720445732,30.05,77688.02,0.0,-0.27181,0.00016,22.23799]
[1779720446707,30.04,77680.43,0.0,-0.27301,0.00017,22.28437]
[1779720449066,30.02,77678.75,0.0,-0.27315,0.00017,22.28968]
[1779720449077,30.02,77678.75,0.0,-0.27315,0.00017,22.28968]
[1779720449707,30.01,77677.36,0.0,-0.27332,0.00017,22.29584]
[1779720454756,30.0,77669.44,0.0,-0.27452,0.00017,22.33908]
[1779720459640,29.99,77669.6,0.0,-0.27447,0.00017,22.33713]
[1779720459681,29.99,77669.14,0.0,-0.27454,0.00017,22.33984]
[1779720462387,29.99,77662.72,0.0,-0.27559,0.00017,22.38022]
[1779720462737,29.99,77659.54,0.0,-0.27612,0.00017,22.40014]
[1779720464720,29.99,77650.2,0.0,-0.27766,0.00017,22.45869]
[1779720467429,29.98,77649.07,0.0,-0.27784,0.00017,22.46531]
[1779720467528,29.98,77649.04,0.0,-0.27783,0.00017,22.46525]
[1779720471316,29.98,77647.91,0.0,-0.278,0.00017,22.47163]
[1779720471474,29.98,77647.91,0.0,-0.278,0.00017,22.47163]
[1779720471664,29.98,77647.91,0.0,-0.278,0.00017,22.47163]
[1779720471728,29.98,77647.91,0.0,-0.278,0.00017,22.47163]
[1779720471679,29.98,77655.73,0.0,-0.27669,0.00017,22.42202]
[1779720471934,29.98,77655.73,0.0,-0.27669,0.00017,22.42202]
[1779720471986,29.98,77655.73,0.0,-0.27669,0.00017,22.42202]
[1779720472122,29.98,77655.73,0.0,-0.27669,0.00017,22.42202]
[1779720472172,29.98,77655.73,0.0,-0.27669,0.00017,22.42202]
[1779720472330,29.98,77655.73,0.0,-0.27669,0.00017,22.42202]
[1779720472348,29.98,77655.73,0.0,-0.27669,0.00017,22.42202]
[1779720472460,29.98,77655.73,0.0,-0.27669,0.00017,22.42202]
[1779720472541,29.98,77655.73,0.0,-0.27669,0.00017,22.42202]
[1779720472666,29.98,77655.73,0.0,-0.27669,0.00017,22.42202]
[1779720472715,29.98,77655.73,0.0,-0.27669,0.00017,22.42202]
[1779720472746,29.98,77670.52,0.0,-0.27423,0.00017,22.32777]
[1779720472806,29.98,77670.52,0.0,-0.27423,0.00017,22.32777]
[1779720472827,29.98,77670.52,0.0,-0.27423,0.00017,22.32777]
[1779720472901,29.98,77670.52,0.0,-0.27423,0.00017,22.32777]
[1779720472968,29.98,77670.52,0.0,-0.27423,0.00017,22.32777]
[1779720473075,29.98,77670.52,0.0,-0.27423,0.00017,22.32777]
[1779720473416,29.98,77664.87,0.0,-0.27516,0.00017,22.36358]
[1779720473861,29.98,77664.87,0.0,-0.27516,0.00017,22.36358]
[1779720473878,29.98,77664.87,0.0,-0.27516,0.00017,22.36358]
[1779720474747,29.98,77659.59,0.0,-0.27604,0.00017,22.39702]
[1779720475944,29.98,77662.68,0.0,-0.27552,0.00017,22.37723]
[1779720476647,29.97,77661.53,0.0,-0.2757,0.00017,22.38429]
[1779720479415,29.97,77666.82,0.0,-0.27481,0.00017,22.35013]
[1779720479430,29.97,77666.82,0.0,-0.27481,0.00017,22.35013]
[1779720479744,29.97,77669.72,0.0,-0.27432,0.00017,22.33141]
[1779720484748,29.97,77669.1,0.0,-0.27441,0.00017,22.3345]
[1779720489785,29.96,77664.99,0.0,-0.27505,0.00017,22.3593]
[1779720494804,29.96,77664.39,0.0,-0.27512,0.00017,22.36192]
[1779720499847,29.95,77670.22,0.0,-0.27413,0.00017,22.32361]
[1779720504861,29.95,77668.64,0.0,-0.27436,0.00017,22.33272]
[1779720509245,29.95,77669.98,0.0,-0.27412,0.00017,22.3234]
[1779720509737,29.95,77669.59,0.0,-0.27418,0.00017,22.32572]
[1779720514753,29.94,77665.6,0.0,-0.27481,0.00017,22.34674]
[1779720515222,29.94,77663.31,0.0,-0.27518,0.00017,22.36113]
[1779720515776,29.94,77663.12,0.0,-0.27521,0.00017,22.36213]
[1779720519697,29.94,77664.06,0.0,-0.27504,0.00017,22.35552]
[1779720519705,29.94,77666.31,0.0,-0.27466,0.00017,22.34097]
[1779720524467,29.94,77674.48,0.0,-0.27328,0.00017,22.28797]
[1779720530316,29.93,77675.81,0.0,-0.27305,0.00017,22.27876]
[1779720531603,29.93,77675.81,0.0,-0.27305,0.00017,22.27876]
[1779720531741,29.93,77676.32,0.0,-0.27296,0.00017,22.27538]
[1779720532273,29.93,77676.32,0.0,-0.27296,0.00017,22.27538]
[1779720532733,29.93,77651.25,0.0,-0.2771,0.00017,22.4341]
[1779720533722,29.93,77648.96,0.0,-0.27748,0.00017,22.44833]
[1779720535721,29.93,77648.07,0.0,-0.27762,0.00017,22.45368]
[1779720535736,29.93,77648.48,0.0,-0.27755,0.00017,22.45081]
[1779720540743,29.92,77646.3,0.0,-0.27788,0.00017,22.46343]
[1779720541013,29.92,77645.75,0.0,-0.27796,0.00017,22.46654]
[1779720546155,29.91,77641.6,0.0,-0.27861,0.00017,22.49085]
[1779720552474,29.9,77645.44,0.0,-0.2779,0.00017,22.46409]
[1779720557226,29.9,77649.21,0.0,-0.27724,0.00017,22.4389]
[1779720557507,29.9,77649.61,0.0,-0.27716,0.00017,22.43605]
[1779720562546,29.89,77656.24,0.0,-0.27602,0.00017,22.39249]
[1779720564560,29.89,77648.11,0.0,-0.27737,0.00017,22.44359]
[1779720565567,29.89,77638.19,0.0,-0.27903,0.00017,22.5061]
[1779720570403,29.88,77636.0,0.0,-0.27937,0.00017,22.51885]
[1779720570603,29.88,77635.54,0.0,-0.27944,0.00017,22.52146]
[1779720575638,29.88,77628.43,0.0,-0.28057,0.00017,22.56066]
[1779720576411,29.88,77628.43,0.0,-0.28057,0.00017,22.56066]
[1779720576419,29.88,77628.43,0.0,-0.28057,0.00017,22.56066]
[1779720579218,29.87,77629.63,0.0,-0.28034,0.00017,22.55216]
[1779720579231,29.87,77629.63,0.0,-0.28034,0.00017,22.55216]
[1779720579671,29.87,77629.63,0.0,-0.28033,0.00017,22.55184]
[1779720580092,29.87,77629.63,0.0,-0.28033,0.00017,22.55184]
[1779720585095,29.86,77630.2,0.0,-0.2802,0.00017,22.54698]
[1779720585683,29.86,77630.2,0.0,-0.2802,0.00017,22.54698]
[1779720585690,29.86,77630.2,0.0,-0.2802,0.00017,22.54698]
[1779720585694,29.86,77630.2,0.0,-0.2802,0.00017,22.54698]
[1779720585742,29.86,77630.03,0.0,-0.28023,0.00017,22.5478]
[1779720590750,29.86,77633.1,0.0,-0.27968,0.00017,22.52733]
[1779720591147,29.86,77633.1,0.0,-0.27968,0.00017,22.52733]
[1779720591831,29.86,77637.5,0.0,-0.27893,0.00017,22.4994]
[1779720596859,29.85,77636.36,0.0,-0.2791,0.00017,22.50574]
[1779720601861,29.85,77638.11,0.0,-0.27878,0.00017,22.49365]
[1779720604936,29.85,77644.1,0.0,-0.27776,0.00017,22.45504]
[1779720605349,29.85,77644.1,0.0,-0.27776,0.00017,22.45504]
[1779720605855,29.85,77643.98,0.0,-0.27777,0.00017,22.45563]
[1779720606784,29.85,77653.31,0.0,-0.27621,0.00017,22.3962]
[1779720609061,29.84,77649.19,0.0,-0.27689,0.00017,22.42216]
[1779720609070,29.84,77649.19,0.0,-0.27689,0.00017,22.42216]
[1779720609885,29.84,77651.04,0.0,-0.27658,0.00017,22.41026]
[1779720614892,29.84,77648.57,0.0,-0.27696,0.00017,22.4249]
[1779720619942,29.83,77650.89,0.0,-0.27653,0.00017,22.40839]
[1779720624948,29.83,77645.48,0.0,-0.2774,0.00017,22.44122]
[1779720628337,29.82,77641.02,0.0,-0.27812,0.00017,22.46862]
[1779720628839,29.82,77637.49,0.0,-0.27871,0.00017,22.49071]
[1779720632391,29.82,77633.51,0.0,-0.27934,0.00017,22.51121]
[1779720632400,29.82,77633.51,0.0,-0.27934,0.00017,22.51121]
[1779720632431,29.82,77633.51,0.0,-0.27934,0.00017,22.51121]
[1779720632469,29.82,77633.18,0.0,-0.27939,0.00017,22.51302]
[1779720633143,29.82,77633.18,0.0,-0.27939,0.00017,22.51302]
[1779720633152,29.82,77633.18,0.0,-0.27939,0.00017,22.51302]
[1779720633191,29.82,77634.5,0.0,-0.27916,0.00017,22.50442]
[1779720639102,29.81,77639.25,0.0,-0.27832,0.00017,22.47309]
[1779720643538,29.81,77633.83,0.0,-0.27921,0.00017,22.50627]
[1779720643639,29.81,77632.85,0.0,-0.27937,0.00017,22.51217]
[1779720645565,29.81,77631.96,0.0,-0.27951,0.00017,22.51749]
[1779720645572,29.81,77631.96,0.0,-0.27951,0.00017,22.51749]
[1779720645891,29.8,77631.85,0.0,-0.27952,0.00017,22.51789]
[1779720650892,29.8,77632.45,0.0,-0.27939,0.00017,22.51292]
[1779720655897,29.79,77630.47,0.0,-0.27968,0.00017,22.52385]
[1779720660058,29.79,77626.83,0.0,-0.28026,0.00017,22.5454]
[1779720660249,29.79,77626.83,0.0,-0.28025,0.00017,22.54511]
[1779720665285,29.78,77630.53,0.0,-0.2796,0.00017,22.52074]
[1779720671327,29.78,77629.46,0.0,-0.27975,0.00017,22.5262]
[1779720676362,29.77,77631.68,0.0,-0.27935,0.00017,22.51113]
[1779720681396,29.77,77631.16,0.0,-0.27941,0.00017,22.51335]
[1779720687648,29.76,77632.24,0.0,-0.27919,0.00017,22.50523]
[1779720693481,29.76,77630.71,0.0,-0.27939,0.00017,22.50975]
[1779720698517,29.75,77626.32,0.0,-0.28011,0.00017,22.53628]
[1779720703552,29.75,77626.14,0.0,-0.28011,0.00017,22.53622]
[1779720707142,29.74,77625.25,0.0,-0.28024,0.00017,22.54111]
[1779720707924,29.74,77619.53,0.0,-0.2812,0.00017,22.57686]
[1779720708065,29.74,77619.53,0.0,-0.2812,0.00017,22.57686]
[1779720708094,29.74,77619.53,0.0,-0.2812,0.00017,22.57686]
[1779720711747,29.74,77609.88,0.0,-0.28282,0.00017,22.6366]
[1779720712873,29.74,77607.75,0.0,-0.28318,0.00017,22.64973]
[1779720712974,29.74,77610.69,0.0,-0.28267,0.00017,22.63123]
[1779720718656,29.73,77616.62,0.0,-0.28163,0.00017,22.59284]
[1779720723902,29.73,77614.78,0.0,-0.28192,0.00017,22.60339]
[1779720729016,29.73,77612.38,0.0,-0.2823,0.00017,22.6172]
[1779720734183,29.72,77607.44,0.0,-0.2831,0.00017,22.64667]
[1779720739808,29.71,77608.52,0.0,-0.28288,0.00017,22.6385]
[1779720744843,29.71,77607.26,0.0,-0.28306,0.00017,22.6452]
[1779720751424,29.71,77610.21,0.0,-0.28254,0.00017,22.62586]
[1779720756929,29.7,77606.9,0.0,-0.28303,0.00017,22.64093]
[1779720761963,29.69,77605.94,0.0,-0.28316,0.00017,22.64576]
[1779720768010,29.69,77605.24,0.0,-0.28325,0.00017,22.64876]
[1779720773042,29.68,77605.06,0.0,-0.28325,0.00017,22.64876]
[1779720778077,29.68,77604.95,0.0,-0.28324,0.00017,22.64833]
[1779720783799,29.67,77604.81,0.0,-0.28324,0.00017,22.64832]
[1779720783839,29.67,77612.89,0.0,-0.28185,0.00017,22.59727]
[1779720788819,29.67,77615.2,0.0,-0.28145,0.00017,22.58224]
[1779720788889,29.67,77615.2,0.0,-0.28145,0.00017,22.58224]
[1779720788900,29.67,77617.32,0.0,-0.28108,0.00017,22.56856]
[1779720794192,29.67,77622.89,0.0,-0.28011,0.00017,22.53268]
[1779720799226,29.66,77622.78,0.0,-0.28011,0.00017,22.53269]
[1779720804261,29.66,77624.4,0.0,-0.27982,0.00017,22.52168]
[1779720809297,29.66,77623.71,0.0,-0.27992,0.00017,22.52547]
[1779720814333,29.66,77623.31,0.0,-0.27995,0.00017,22.52361]
[1779720819862,29.65,77622.44,0.0,-0.28009,0.00017,22.52865]
[1779720825039,29.65,77624.04,0.0,-0.2798,0.00017,22.51794]
[1779720830444,29.64,77628.69,0.0,-0.27897,0.00017,22.48697]
[1779720835481,29.64,77630.12,0.0,-0.2787,0.00017,22.47682]
[1779720840519,29.64,77630.83,0.0,-0.27856,0.00017,22.47123]
[1779720845550,29.63,77628.4,0.0,-0.27894,0.00017,22.48556]
[1779720850585,29.63,77629.52,0.0,-0.27872,0.00017,22.47734]
[1779720855620,29.62,77628.85,0.0,-0.27881,0.00017,22.4805]
[1779720860655,29.62,77632.91,0.0,-0.2781,0.00017,22.45365]
[1779720863790,29.62,77633.5,0.0,-0.27799,0.00017,22.44948]
[1779720863844,29.62,77633.5,0.0,-0.27799,0.00017,22.44948]
[1779720864493,29.62,77632.26,0.0,-0.27819,0.00017,22.45719]
[1779720864501,29.62,77632.26,0.0,-0.27819,0.00017,22.45719]
[1779720864682,29.62,77632.38,0.0,-0.27816,0.00017,22.45616]
[1779720865689,29.62,77650.47,0.0,-0.27511,0.00017,22.34005]
[1779720866852,29.62,77650.47,0.0,-0.27511,0.00017,22.34005]
[1779720866864,29.62,77650.47,0.0,-0.27511,0.00017,22.34005]
[1779720867137,29.61,77650.93,0.0,-0.27502,0.00017,22.33695]
[1779720872155,29.61,77653.45,0.0,-0.27456,0.00017,22.31626]
[1779720875696,29.61,77656.53,0.0,-0.27403,0.00017,22.29578]
[1779720876138,29.61,77656.74,0.0,-0.27399,0.00017,22.2943]
[1779720879981,29.61,77658.44,0.0,-0.27369,0.00017,22.28281]
[1779720880081,29.61,77659.16,0.0,-0.27357,0.00017,22.27799]
[1779720885840,29.6,77652.03,0.0,-0.27474,0.00017,22.32308]
[1779720890874,29.6,77647.18,0.0,-0.27554,0.00017,22.35352]
[1779720895913,29.6,77647.1,0.0,-0.27553,0.00017,22.35313]
[1779720896919,29.6,77637.04,0.0,-0.27722,0.00017,22.41754]
[1779720897361,29.6,77637.04,0.0,-0.27722,0.00017,22.41754]
[1779720898034,29.59,77629.89,0.0,-0.27843,0.00017,22.46298]
[1779720903989,29.59,77650.28,0.0,-0.27494,0.00017,22.33054]
[1779720907184,29.59,77651.91,0.0,-0.27466,0.00017,22.31971]
[1779720907282,29.59,77652.14,0.0,-0.27462,0.00017,22.31809]
[1779720908180,29.59,77661.86,0.0,-0.27298,0.00017,22.25495]
[1779720913184,29.58,77666.57,0.0,-0.27216,0.00017,22.22332]
[1779720918194,29.58,77658.87,0.0,-0.27343,0.00017,22.27227]
[1779720923204,29.57,77657.6,0.0,-0.27361,0.00017,22.27919]
[1779720928217,29.57,77657.08,0.0,-0.27366,0.00017,22.28121]
[1779720931502,29.56,77656.25,0.0,-0.27375,0.00017,22.28169]
[1779720932187,29.56,77655.38,0.0,-0.27389,0.00017,22.28707]
[1779720932745,29.56,77655.38,0.0,-0.27389,0.00017,22.28707]
[1779720933193,29.56,77652.45,0.0,-0.27438,0.00017,22.30579]
[1779720938229,29.56,77651.38,0.0,-0.27452,0.00017,22.31127]
[1779720943264,29.55,77651.76,0.0,-0.27442,0.00017,22.30738]
[1779720947991,29.55,77652.03,0.0,-0.27437,0.00017,22.30535]
[1779720948029,29.55,77652.03,0.0,-0.27437,0.00017,22.30535]
[1779720948043,29.55,77652.03,0.0,-0.27437,0.00017,22.30535]
[1779720948044,29.55,77652.03,0.0,-0.27437,0.00017,22.30535]
[1779720948121,29.55,77652.05,0.0,-0.27434,0.00017,22.30412]
[1779720953593,29.54,77652.05,0.0,-0.27432,0.00017,22.3033]
[1779720959568,29.53,77652.59,0.0,-0.27417,0.00017,22.29742]
[1779720965431,29.53,77652.76,0.0,-0.27411,0.00017,22.29502]
[1779720972469,29.52,77653.04,0.0,-0.27401,0.00017,22.29121]
[1779720973745,29.52,77653.04,0.0,-0.27401,0.00017,22.29121]
[1779720973753,29.52,77653.04,0.0,-0.27401,0.00017,22.29121]
[1779720973756,29.52,77653.04,0.0,-0.27401,0.00017,22.29121]
[1779720974207,29.52,77647.74,0.0,-0.2749,0.00017,22.32531]
[1779720979217,29.52,77643.6,0.0,-0.27557,0.00017,22.35106]
[1779720984238,29.51,77641.75,0.0,-0.27586,0.00017,22.3618]
[1779720989265,29.51,77640.34,0.0,-0.27606,0.00017,22.36957]
[1779720994273,29.5,77639.25,0.0,-0.27619,0.00017,22.37147]
[1779720999298,29.5,77632.96,0.0,-0.27723,0.00017,22.41079]
[1779721004331,29.49,77628.14,0.0,-0.27802,0.00017,22.4405]
[1779721009337,29.49,77629.27,0.0,-0.2778,0.00017,22.43236]
[1779721014368,29.48,77629.97,0.0,-0.27766,0.00017,22.427]
[1779721019386,29.48,77633.36,0.0,-0.27706,0.00017,22.40444]
[1779721024415,29.48,77634.51,0.0,-0.27685,0.00017,22.39633]
[1779721029464,29.48,77630.72,0.0,-0.27748,0.00017,22.41994]
[1779721034478,29.47,77631.63,0.0,-0.2773,0.00017,22.41332]
[1779721039507,29.47,77629.87,0.0,-0.27758,0.00017,22.42395]
[1779721044531,29.47,77629.64,0.0,-0.2776,0.00017,22.42471]
[1779721049531,29.46,77630.46,0.0,-0.27745,0.00017,22.41874]
[1779721054562,29.46,77636.19,0.0,-0.27643,0.00017,22.3774]
[1779721059573,29.46,77634.77,0.0,-0.27666,0.00017,22.38608]
[1779721064580,29.46,77634.63,0.0,-0.27667,0.00017,22.38651]
[1779721069595,29.46,77634.09,0.0,-0.27675,0.00017,22.38947]
[1779721074606,29.45,77633.13,0.0,-0.2769,0.00017,22.39513]
[1779721079609,29.45,77632.83,0.0,-0.27694,0.00017,22.39651]
[1779721084618,29.45,77639.42,0.0,-0.2758,0.00017,22.35315]
[1779721085788,29.45,77639.35,0.0,-0.27581,0.00017,22.35337]
[1779721086268,29.45,77639.21,0.0,-0.27582,0.00017,22.35405]
[1779721091304,29.44,77639.53,0.0,-0.27574,0.00017,22.35084]
[1779721093084,29.44,77639.82,0.0,-0.27569,0.00017,22.34873]
[1779721093316,29.44,77639.6,0.0,-0.27572,0.00017,22.34993]
[1779721098352,29.44,77640.01,0.0,-0.27562,0.00017,22.34613]
[1779721103387,29.43,77642.31,0.0,-0.2752,0.00017,22.33007]
[1779721108421,29.43,77644.9,0.0,-0.27474,0.00017,22.31232]
[1779721113457,29.43,77645.56,0.0,-0.27458,0.00017,22.30341]
[1779721118491,29.42,77650.13,0.0,-0.27379,0.00017,22.27289]
[1779721124536,29.42,77652.72,0.0,-0.27333,0.00017,22.25527]
[1779721129573,29.42,77651.93,0.0,-0.27345,0.00017,22.25987]
[1779721134607,29.41,77648.91,0.0,-0.27395,0.00017,22.27893]
[1779721139642,29.41,77649.86,0.0,-0.27377,0.00017,22.27193]
[1779721144676,29.41,77650.66,0.0,-0.27361,0.00017,22.266]
[1779721149711,29.41,77651.47,0.0,-0.27346,0.00017,22.26004]
[1779721154746,29.4,77651.54,0.0,-0.27343,0.00017,22.25895]
[1779721159782,29.4,77652.05,0.0,-0.27333,0.00017,22.25501]
[1779721165824,29.4,77652.55,0.0,-0.27323,0.00017,22.25107]
[1779721171054,29.4,77650.95,0.0,-0.27346,0.00017,22.25712]
[1779721176901,29.39,77651.62,0.0,-0.27333,0.00017,22.25206]
[1779721181936,29.39,77652.24,0.0,-0.27321,0.00017,22.24748]
[1779721186974,29.39,77652.73,0.0,-0.27312,0.00017,22.24379]
[1779721192010,29.39,77649.7,0.0,-0.27362,0.00017,22.2631]
[1779721197045,29.39,77656.39,0.0,-0.27248,0.00017,22.21887]
[1779721202281,29.39,77657.44,0.0,-0.27229,0.00017,22.21164]
[1779721202831,29.39,77654.98,0.0,-0.2727,0.00017,22.22767]
[1779721203106,29.38,77654.93,0.0,-0.27271,0.00017,22.22789]
[1779721204410,29.38,77675.05,0.0,-0.26932,0.00017,22.09521]
[1779721205186,29.38,77675.05,0.0,-0.26932,0.00017,22.09521]
[1779721205469,29.38,77675.05,0.0,-0.26932,0.00017,22.09521]
[1779721205505,29.38,77675.05,0.0,-0.26932,0.00017,22.09521]
[1779721205739,29.38,77681.44,0.0,-0.26824,0.00017,22.05266]
[1779721205775,29.38,77681.44,0.0,-0.26824,0.00017,22.05266]
[1779721205785,29.38,77681.44,0.0,-0.26824,0.00017,22.05266]
[1779721205893,29.38,77681.44,0.0,-0.26824,0.00017,22.05266]
[1779721205988,29.38,77681.44,0.0,-0.26824,0.00017,22.05266]
[1779721206052,29.38,77681.44,0.0,-0.26824,0.00017,22.05266]
[1779721206206,29.38,77681.44,0.0,-0.26824,0.00017,22.05266]
[1779721206244,29.38,77681.44,0.0,-0.26824,0.00017,22.05266]
[1779721206519,29.38,77687.63,0.0,-0.2672,0.00017,22.01133]
[1779721207631,29.38,77687.63,0.0,-0.2672,0.00017,22.01117]
[1779721208435,29.38,77687.63,0.0,-0.2672,0.00017,22.01117]
[1779721208462,29.38,77687.63,0.0,-0.2672,0.00017,22.01117]
[1779721208500,29.38,77689.28,0.0,-0.26692,0.00017,22.00004]
[1779721209818,29.38,77689.28,0.0,-0.26692,0.00017,21.9999]
[1779721209844,29.38,77689.28,0.0,-0.26692,0.00017,21.9999]
[1779721210028,29.38,77689.28,0.0,-0.26692,0.00017,21.9999]
[1779721210193,29.38,77689.28,0.0,-0.26692,0.00017,21.9999]
[1779721210236,29.38,77689.28,0.0,-0.26692,0.00017,21.9999]
[1779721210379,29.38,77689.28,0.0,-0.26692,0.00017,21.9999]
[1779721210402,29.38,77689.28,0.0,-0.26692,0.00017,21.9999]
[1779721210437,29.38,77691.45,0.0,-0.26655,0.00017,21.98523]
[1779721210576,29.38,77691.45,0.0,-0.26655,0.00017,21.98523]
[1779721211313,29.38,77691.45,0.0,-0.26655,0.00017,21.98523]
[1779721211328,29.38,77691.45,0.0,-0.26655,0.00017,21.98523]
[1779721211360,29.38,77691.45,0.0,-0.26655,0.00017,21.98523]
[1779721211460,29.38,77698.14,0.0,-0.26543,0.00017,21.94029]
[1779721215162,29.38,77697.85,0.0,-0.26547,0.00017,21.94195]
[1779721215505,29.38,77694.12,0.0,-0.26609,0.00017,21.96686]
[1779721215681,29.38,77694.12,0.0,-0.26609,0.00017,21.96686]
[1779721215730,29.38,77694.12,0.0,-0.26609,0.00017,21.96686]
[1779721216214,29.38,77694.18,0.0,-0.26608,0.00017,21.96633]
[1779721217220,29.38,77685.57,0.0,-0.26752,0.00017,22.02376]
[1779721218929,29.38,77680.07,0.0,-0.26843,0.00017,22.0602]
[1779721219234,29.38,77675.7,0.0,-0.26916,0.00017,22.08902]
[1779721224437,29.37,77677.03,0.0,-0.26891,0.00017,22.07907]
[1779721230313,29.37,77680.31,0.0,-0.26833,0.00017,22.056]
[1779721235347,29.37,77673.47,0.0,-0.26943,0.00017,22.09653]
[1779721243481,29.36,77671.79,0.0,-0.26969,0.00017,22.10681]
[1779721249453,29.36,77665.07,0.0,-0.27078,0.00017,22.14941]
[1779721254490,29.35,77663.52,0.0,-0.27102,0.00017,22.15888]
[1779721259525,29.35,77666.27,0.0,-0.27054,0.00017,22.14004]
[1779721264561,29.35,77666.69,0.0,-0.27045,0.00017,22.13662]
[1779721269595,29.34,77665.46,0.0,-0.27064,0.00017,22.14401]
[1779721274631,29.34,77666.29,0.0,-0.27048,0.00017,22.13766]
[1779721279821,29.34,77671.38,0.0,-0.26961,0.00017,22.10343]
[1779721284890,29.34,77666.4,0.0,-0.27043,0.00017,22.13573]
[1779721290744,29.33,77669.7,0.0,-0.26986,0.00017,22.11327]
[1779721295779,29.33,77671.16,0.0,-0.26958,0.00017,22.09918]
[1779721303836,29.33,77673.93,0.0,-0.26909,0.00017,22.07978]
[1779721308870,29.33,77666.95,0.0,-0.27025,0.00017,22.12542]
[1779721314438,29.32,77667.42,0.0,-0.27016,0.00017,22.12176]
[1779721319947,29.32,77667.89,0.0,-0.27005,0.00017,22.11772]
[1779721325169,29.32,77667.91,0.0,-0.27003,0.00017,22.1168]
[1779721335243,29.31,77668.49,0.0,-0.2699,0.00017,22.1116]
[1779721342101,29.31,77667.17,0.0,-0.2701,0.00017,22.11933]
[1779721346966,29.31,77666.35,0.0,-0.27023,0.00017,22.12431]
[1779721347600,29.31,77658.46,0.0,-0.27155,0.00017,22.17616]
[1779721348973,29.31,77655.82,0.0,-0.27199,0.00017,22.19337]
[1779721348979,29.31,77655.82,0.0,-0.27199,0.00017,22.19337]
[1779721349006,29.31,77655.82,0.0,-0.27199,0.00017,22.19337]
[1779721349114,29.31,77655.82,0.0,-0.27199,0.00017,22.19337]
[1779721349155,29.31,77655.82,0.0,-0.27199,0.00017,22.19337]
[1779721349441,29.31,77655.69,0.0,-0.27201,0.00017,22.19409]
[1779721355061,29.3,77654.73,0.0,-0.27213,0.00017,22.19589]
[1779721355383,29.3,77654.94,0.0,-0.27209,0.00017,22.19437]
[1779721361334,29.3,77653.66,0.0,-0.2723,0.00017,22.20233]
[1779721367276,29.3,77648.82,0.0,-0.27311,0.00017,22.23358]
[1779721372298,29.3,77650.88,0.0,-0.27275,0.00017,22.21975]
[1779721372873,29.3,77657.15,0.0,-0.27169,0.00017,22.17842]
[1779721373318,29.3,77657.15,0.0,-0.27168,0.00017,22.17835]
[1779721378354,29.3,77660.4,0.0,-0.27113,0.00017,22.15661]
[1779721383389,29.29,77664.54,0.0,-0.27042,0.00017,22.12887]
[1779721388424,29.29,77671.65,0.0,-0.26922,0.00017,22.0816]
[1779721390411,29.29,77672.14,0.0,-0.26913,0.00017,22.07825]
[1779721390422,29.29,77672.14,0.0,-0.26913,0.00017,22.07825]
[1779721390589,29.29,77674.89,0.0,-0.26867,0.00017,22.05986]
[1779721395664,29.29,77670.55,0.0,-0.26939,0.00017,22.08821]
[1779721401514,29.29,77675.4,0.0,-0.26855,0.00017,22.05517]
[1779721407559,29.29,77673.35,0.0,-0.26888,0.00017,22.06823]
[1779721413601,29.29,77672.46,0.0,-0.26899,0.00017,22.06976]
[1779721418636,29.28,77669.37,0.0,-0.2695,0.00017,22.08989]
[1779721421691,29.28,77660.27,0.0,-0.27104,0.00017,22.15]
[1779721424746,29.28,77652.48,0.0,-0.27235,0.00017,22.20134]
[1779721424758,29.28,77652.48,0.0,-0.27235,0.00017,22.20134]
[1779721425684,29.28,77651.75,0.0,-0.27247,0.00017,22.20604]
[1779721430721,29.28,77649.38,0.0,-0.27287,0.00017,22.2212]
[1779721432734,29.28,77640.59,0.0,-0.27436,0.00017,22.27877]
[1779721437770,29.28,77640.67,0.0,-0.27434,0.00017,22.27783]
[1779721442807,29.28,77640.45,0.0,-0.27436,0.00017,22.2788]
[1779721447840,29.27,77644.36,0.0,-0.27368,0.00017,22.25268]
[1779721452876,29.27,77637.86,0.0,-0.27478,0.00017,22.29463]
[1779721460932,29.27,77635.04,0.0,-0.27522,0.00017,22.31174]
[1779721466175,29.27,77634.99,0.0,-0.27522,0.00017,22.31155]
[1779721472468,29.26,77634.54,0.0,-0.27526,0.00017,22.31036]
[1779721475029,29.26,77624.81,0.0,-0.27692,0.00017,22.37333]
[1779721476486,29.26,77624.81,0.0,-0.27692,0.00017,22.37333]
[1779721476797,29.26,77627.67,0.0,-0.27642,0.00017,22.35451]
[1779721480836,29.26,77636.53,0.0,-0.2749,0.00017,22.29645]
[1779721485854,29.26,77635.83,0.0,-0.27502,0.00017,22.30081]
[1779721490875,29.26,77640.04,0.0,-0.2743,0.00017,22.27316]
[1779721495881,29.26,77637.92,0.0,-0.27465,0.00017,22.28694]
[1779721500893,29.26,77637.5,0.0,-0.27472,0.00017,22.2896]
[1779721502793,29.26,77646.88,0.0,-0.27312,0.00017,22.22803]
[1779721503032,29.26,77646.88,0.0,-0.27312,0.00017,22.22803]
[1779721503054,29.26,77646.88,0.0,-0.27312,0.00017,22.22803]
[1779721503579,29.26,77646.88,0.0,-0.27312,0.00017,22.22803]
[1779721503621,29.26,77646.88,0.0,-0.27312,0.00017,22.22803]
[1779721503667,29.26,77652.87,0.0,-0.2721,0.00017,22.18846]
[1779721504059,29.26,77652.87,0.0,-0.2721,0.00017,22.18846]
[1779721504112,29.26,77652.87,0.0,-0.2721,0.00017,22.18846]
[1779721504837,29.26,77664.45,0.0,-0.27014,0.00017,22.11174]
[1779721506701,29.26,77675.03,0.0,-0.26835,0.00017,22.04118]
[1779721509273,29.26,77677.16,0.0,-0.26799,0.00017,22.02684]
[1779721509304,29.26,77677.16,0.0,-0.26799,0.00017,22.02684]
[1779721509769,29.26,77677.29,0.0,-0.26797,0.00017,22.02592]
[1779721514784,29.26,77679.52,0.0,-0.26759,0.00017,22.0108]
[1779721519795,29.26,77672.43,0.0,-0.26877,0.00017,22.05795]
[1779721524819,29.25,77678.0,0.0,-0.26783,0.00017,22.02048]
[1779721526142,29.25,77676.91,0.0,-0.26801,0.00017,22.02769]
[1779721526154,29.25,77676.91,0.0,-0.26801,0.00017,22.02769]
[1779721526307,29.25,77676.91,0.0,-0.26801,0.00017,22.02769]
[1779721526613,29.25,77682.05,0.0,-0.26715,0.00017,21.99325]
[1779721532448,29.25,77686.15,0.0,-0.26642,0.00017,21.96156]
[1779721534547,29.25,77687.06,0.0,-0.26627,0.00017,21.95538]
[1779721539732,29.25,77684.82,0.0,-0.26664,0.00017,21.96999]
[1779721539766,29.25,77686.67,0.0,-0.26632,0.00017,21.95748]
[1779721545136,29.25,77682.35,0.0,-0.26704,0.00017,21.98608]
[1779721546753,29.25,77668.99,0.0,-0.26929,0.00017,22.07521]
[1779721548780,29.25,77668.62,0.0,-0.26935,0.00017,22.07766]
[1779721548873,29.25,77662.33,0.0,-0.27041,0.00017,22.11941]
[1779721553873,29.24,77657.5,0.0,-0.2712,0.00017,22.1504]
[1779721557988,29.24,77656.9,0.0,-0.27129,0.00017,22.15388]
[1779721559220,29.24,77656.9,0.0,-0.27129,0.00017,22.15388]
[1779721559641,29.24,77656.9,0.0,-0.27129,0.00017,22.15367]
[1779721561918,29.24,77647.42,0.0,-0.27289,0.00017,22.21601]
[1779721564602,29.24,77646.73,0.0,-0.273,0.00017,22.22028]
[1779721564633,29.24,77646.73,0.0,-0.273,0.00017,22.22028]
[1779721570832,29.24,77647.77,0.0,-0.27281,0.00017,22.21261]
[1779721570879,29.24,77651.48,0.0,-0.27217,0.00017,22.18784]
[1779721574210,29.23,77647.02,0.0,-0.27292,0.00017,22.21683]
[1779721574746,29.23,77647.68,0.0,-0.2728,0.00017,22.21233]
[1779721579783,29.23,77649.2,0.0,-0.27252,0.00017,22.20158]
[1779721584361,29.23,77650.01,0.0,-0.27237,0.00017,22.19564]
[1779721584818,29.23,77651.46,0.0,-0.27212,0.00017,22.18592]
[1779721589852,29.23,77653.32,0.0,-0.27179,0.00017,22.17295]
[1779721594888,29.22,77653.37,0.0,-0.27174,0.00017,22.16805]
[1779721599923,29.22,77654.3,0.0,-0.27156,0.00017,22.16117]
[1779721600747,29.22,77654.3,0.0,-0.27156,0.00017,22.16117]
[1779721600953,29.22,77660.53,0.0,-0.2705,0.00017,22.11973]
[1779721604957,29.22,77671.74,0.0,-0.2686,0.00017,22.04469]
[1779721605043,29.22,77671.74,0.0,-0.2686,0.00017,22.04469]
[1779721605050,29.22,77671.74,0.0,-0.2686,0.00017,22.04469]
[1779721605967,29.22,77672.5,0.0,-0.26847,0.00017,22.03958]
[1779721611865,29.22,77675.48,0.0,-0.26796,0.00017,22.01964]
[1779721611899,29.22,77675.48,0.0,-0.26796,0.00017,22.01964]
[1779721612284,29.22,77675.68,0.0,-0.26793,0.00017,22.01835]
[1779721612297,29.22,77675.68,0.0,-0.26793,0.00017,22.01835]
[1779721612891,29.22,77685.2,0.0,-0.26633,0.00017,21.95446]
[1779721617914,29.22,77689.74,0.0,-0.26559,0.00017,21.92474]
[1779721622921,29.22,77684.84,0.0,-0.26641,0.00017,21.95772]
[1779721627939,29.22,77680.85,0.0,-0.26707,0.00017,21.98425]
[1779721632954,29.22,77679.06,0.0,-0.26737,0.00017,21.99599]
[1779721637976,29.22,77676.68,0.0,-0.26776,0.00017,22.01166]
[1779721642991,29.22,77683.87,0.0,-0.26655,0.00017,21.96326]
[1779721643242,29.22,77684.57,0.0,-0.26643,0.00017,21.95854]
[1779721643904,29.22,77685.01,0.0,-0.26636,0.00017,21.95558]
[1779721645327,29.22,77687.22,0.0,-0.26598,0.00017,21.9407]
[1779721645938,29.22,77687.53,0.0,-0.26593,0.00017,21.93861]
[1779721647675,29.22,77689.3,0.0,-0.26564,0.00017,21.92669]
[1779721647874,29.22,77689.26,0.0,-0.26564,0.00017,21.92697]
[1779721649036,29.22,77707.76,0.0,-0.26255,0.00017,21.8016]
[1779721649070,29.22,77707.76,0.0,-0.26255,0.00017,21.8016]
[1779721649132,29.22,77707.76,0.0,-0.26255,0.00017,21.8016]
[1779721649238,29.22,77707.76,0.0,-0.26255,0.00017,21.8016]
[1779721649641,29.22,77707.76,0.0,-0.26255,0.00017,21.8016]
[1779721649744,29.22,77707.76,0.0,-0.26255,0.00017,21.8016]
[1779721649877,29.22,77707.76,0.0,-0.26255,0.00017,21.8016]
[1779721649878,29.22,77709.96,0.0,-0.26219,0.00017,21.78698]
[1779721650317,29.22,77709.96,0.0,-0.26219,0.00017,21.78698]
[1779721650320,29.22,77709.96,0.0,-0.26219,0.00017,21.78698]
[1779721650358,29.22,77709.96,0.0,-0.26219,0.00017,21.78698]
[1779721650527,29.22,77709.96,0.0,-0.26219,0.00017,21.78698]
[1779721650547,29.22,77709.96,0.0,-0.26219,0.00017,21.78698]
[1779721650569,29.22,77709.96,0.0,-0.26219,0.00017,21.78698]
[1779721650604,29.22,77709.96,0.0,-0.26219,0.00017,21.78698]
[1779721650737,29.22,77709.96,0.0,-0.26219,0.00017,21.78698]
[1779721650781,29.22,77709.96,0.0,-0.26219,0.00017,21.78698]
[1779721651010,29.22,77709.96,0.0,-0.26219,0.00017,21.78698]
[1779721651047,29.22,77709.96,0.0,-0.26219,0.00017,21.78698]
[1779721651032,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651178,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651200,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651262,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651288,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651410,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651449,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651493,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651498,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651556,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651593,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651703,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651743,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651787,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651803,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651852,29.22,77705.44,0.0,-0.26292,0.00017,21.81387]
[1779721651953,29.22,77701.06,0.0,-0.26365,0.00017,21.84359]
[1779721653566,29.22,77701.06,0.0,-0.26365,0.00017,21.84359]
[1779721654015,29.22,77696.58,0.0,-0.26438,0.00017,21.8733]
[1779721659032,29.22,77693.45,0.0,-0.2649,0.00017,21.89424]
[1779721661121,29.22,77684.95,0.0,-0.26632,0.00017,21.95138]
[1779721661135,29.22,77684.95,0.0,-0.26632,0.00017,21.95138]
[1779721661954,29.22,77681.28,0.0,-0.26694,0.00017,21.97595]
[1779721662956,29.21,77671.49,0.0,-0.26859,0.00017,22.0415]
[1779721667973,29.21,77672.43,0.0,-0.26842,0.00017,22.03483]
[1779721672996,29.21,77672.12,0.0,-0.26846,0.00017,22.03657]
[1779721678010,29.21,77670.35,0.0,-0.26876,0.00017,22.04811]
[1779721683013,29.21,77666.85,0.0,-0.26934,0.00017,22.07119]
[1779721688038,29.21,77666.27,0.0,-0.26943,0.00017,22.07471]
[1779721689117,29.21,77657.82,0.0,-0.27086,0.00017,22.13074]
[1779721690020,29.21,77657.82,0.0,-0.27086,0.00017,22.13074]
[1779721690031,29.21,77657.82,0.0,-0.27086,0.00017,22.13074]
[1779721691047,29.21,77654.89,0.0,-0.27136,0.00017,22.15011]
[1779721691069,29.21,77654.89,0.0,-0.27136,0.00017,22.15011]
[1779721692098,29.21,77663.1,0.0,-0.26996,0.00017,22.09552]
[1779721692127,29.21,77663.1,0.0,-0.26996,0.00017,22.09552]
[1779721692137,29.21,77663.1,0.0,-0.26996,0.00017,22.09552]
[1779721692139,29.21,77663.1,0.0,-0.26996,0.00017,22.09552]
[1779721693059,29.21,77665.8,0.0,-0.2695,0.00017,22.07752]
[1779721698078,29.21,77672.77,0.0,-0.26832,0.00017,22.0307]
[1779721703097,29.21,77677.9,0.0,-0.26745,0.00017,21.9961]
[1779721708114,29.21,77679.58,0.0,-0.26716,0.00017,21.98457]
[1779721710133,29.2,77671.02,0.0,-0.2686,0.00017,22.0418]
[1779721715146,29.2,77673.13,0.0,-0.2682,0.00017,22.02325]
[1779721720168,29.2,77677.6,0.0,-0.26744,0.00017,21.99272]
[1779721724276,29.2,77678.09,0.0,-0.26735,0.00017,21.9892]
[1779721724287,29.2,77678.09,0.0,-0.26735,0.00017,21.9892]
[1779721725105,29.2,77676.89,0.0,-0.26755,0.00017,21.99725]
[1779721730106,29.2,77675.62,0.0,-0.26776,0.00017,22.00575]
[1779721735135,29.2,77682.17,0.0,-0.26665,0.00017,21.9615]
[1779721740166,29.2,77681.49,0.0,-0.26676,0.00017,21.96576]
[1779721745179,29.2,77679.89,0.0,-0.26702,0.00017,21.97618]
[1779721748561,29.2,77681.19,0.0,-0.2668,0.00017,21.96719]
[1779721749145,29.2,77681.8,0.0,-0.26669,0.00017,21.96301]
[1779721754155,29.19,77684.48,0.0,-0.26623,0.00017,21.94465]
[1779721759161,29.19,77683.51,0.0,-0.26639,0.00017,21.9508]
[1779721764161,29.19,77685.19,0.0,-0.2661,0.00017,21.93922]
[1779721769170,29.19,77687.49,0.0,-0.26571,0.00017,21.92345]
[1779721774176,29.19,77686.87,0.0,-0.26578,0.00017,21.92377]
[1779721779234,29.19,77690.89,0.0,-0.2651,0.00017,21.89634]
[1779721780273,29.19,77691.73,0.0,-0.26496,0.00017,21.89063]
[1779721780335,29.19,77691.73,0.0,-0.26496,0.00017,21.89063]
[1779721780595,29.19,77691.8,0.0,-0.26495,0.00017,21.89013]
[1779721782067,29.19,77710.18,0.0,-0.26187,0.00017,21.76504]
[1779721783871,29.19,77708.66,0.0,-0.26212,0.00017,21.77542]
[1779721789270,29.19,77703.88,0.0,-0.26292,0.00017,21.80785]
[1779721790757,29.19,77703.88,0.0,-0.26292,0.00017,21.80785]
[1779721791100,29.19,77701.7,0.0,-0.26328,0.00017,21.82255]
[1779721796120,29.19,77694.79,0.0,-0.26444,0.00017,21.86963]
[1779721801155,29.19,77695.0,0.0,-0.26441,0.00017,21.86822]
[1779721802126,29.19,77685.13,0.0,-0.26606,0.00017,21.93494]
[1779721803272,29.19,77680.32,0.0,-0.26687,0.00017,21.96731]
[1779721803310,29.19,77680.32,0.0,-0.26687,0.00017,21.96731]
[1779721803876,29.19,77680.32,0.0,-0.26687,0.00017,21.96731]
[1779721803912,29.19,77681.13,0.0,-0.26674,0.00017,21.96181]
[1779721809410,29.19,77681.69,0.0,-0.26663,0.00017,21.95779]
[1779721815455,29.19,77683.35,0.0,-0.26635,0.00017,21.94627]
[1779721821497,29.19,77682.56,0.0,-0.26647,0.00017,21.95122]
[1779721826533,29.18,77683.34,0.0,-0.26633,0.00017,21.94572]
[1779721831568,29.18,77683.58,0.0,-0.26626,0.00017,21.94005]
[1779721836603,29.18,77683.96,0.0,-0.26619,0.00017,21.93728]
[1779721841773,29.18,77680.11,0.0,-0.26684,0.00017,21.96307]
[1779721841794,29.18,77680.11,0.0,-0.26684,0.00017,21.96307]
[1779721842217,29.18,77674.1,0.0,-0.26785,0.00017,22.00341]
[1779721842480,29.18,77674.1,0.0,-0.26785,0.00017,22.00341]
[1779721843109,29.18,77669.14,0.0,-0.26869,0.00017,22.03665]
[1779721844198,29.18,77689.38,0.0,-0.26528,0.00017,21.90045]
[1779721845177,29.18,77693.68,0.0,-0.26456,0.00017,21.87138]
[1779721846686,29.18,77692.98,0.0,-0.26468,0.00017,21.8762]
[1779721846725,29.18,77692.98,0.0,-0.26468,0.00017,21.8762]
[1779721847154,29.18,77693.44,0.0,-0.2646,0.00017,21.87315]
[1779721850201,29.18,77695.75,0.0,-0.26422,0.00017,21.85762]
[1779721850714,29.18,77696.74,0.0,-0.26405,0.00017,21.85099]
[1779721854522,29.18,77699.29,0.0,-0.26363,0.00017,21.83383]
[1779721854889,29.18,77699.29,0.0,-0.26363,0.00017,21.83383]
[1779721855223,29.18,77716.48,0.0,-0.26076,0.00017,21.71649]
[1779721855383,29.18,77716.48,0.0,-0.26076,0.00017,21.71649]
[1779721855590,29.18,77716.48,0.0,-0.26076,0.00017,21.71649]
[1779721855916,29.18,77745.82,0.0,-0.2559,0.00016,21.51389]
[1779721856901,29.18,77745.82,0.0,-0.2559,0.00016,21.51389]
[1779721857002,29.18,77767.85,0.0,-0.25228,0.00016,21.35988]
[1779721857510,29.18,77767.85,0.0,-0.25228,0.00016,21.35988]
[1779721857903,29.18,77784.41,0.0,-0.24958,0.00016,21.24324]
[1779721858326,29.18,77784.41,0.0,-0.24958,0.00016,21.24324]
[1779721858654,29.18,77784.41,0.0,-0.24958,0.00016,21.24324]
[1779721858915,29.18,77784.41,0.0,-0.24958,0.00016,21.24324]
[1779721859020,29.18,77770.57,0.0,-0.25184,0.00016,21.341]
[1779721859492,29.18,77770.57,0.0,-0.25184,0.00016,21.341]
[1779721859677,29.18,77770.57,0.0,-0.25184,0.00016,21.341]
[1779721859930,29.18,77750.11,0.0,-0.2552,0.00016,21.48426]
[1779721860380,29.18,77750.11,0.0,-0.2552,0.00016,21.48426]
[1779721860496,29.18,77750.11,0.0,-0.2552,0.00016,21.48426]
[1779721860541,29.18,77750.11,0.0,-0.2552,0.00016,21.48426]
[1779721861125,29.18,77738.49,0.0,-0.25711,0.00017,21.56501]
[1779721862298,29.18,77724.99,0.0,-0.25935,0.00017,21.65826]
[1779721862895,29.18,77724.99,0.0,-0.25935,0.00017,21.65826]
[1779721863274,29.18,77723.8,0.0,-0.25954,0.00017,21.66639]
[1779721864830,29.18,77737.59,0.0,-0.25726,0.00017,21.57108]
[1779721865855,29.18,77737.59,0.0,-0.25726,0.00017,21.57108]
[1779721865867,29.18,77737.59,0.0,-0.25726,0.00017,21.57108]
[1779721866246,29.18,77735.25,0.0,-0.25764,0.00017,21.58727]
[1779721867274,29.18,77725.29,0.0,-0.25929,0.00017,21.656]
[1779721869312,29.18,77716.28,0.0,-0.26079,0.00017,21.71782]
[1779721870808,29.18,77715.01,0.0,-0.261,0.00017,21.7265]
[1779721871326,29.18,77715.01,0.0,-0.261,0.00017,21.7265]
[1779721871235,29.18,77724.09,0.0,-0.25949,0.00017,21.66416]
[1779721871459,29.18,77724.09,0.0,-0.25949,0.00017,21.66416]
[1779721871526,29.18,77724.09,0.0,-0.25949,0.00017,21.66416]
[1779721872091,29.18,77724.09,0.0,-0.25949,0.00017,21.66416]
[1779721872140,29.18,77724.09,0.0,-0.25949,0.00017,21.66416]
[1779721872202,29.18,77724.09,0.0,-0.25949,0.00017,21.66416]
[1779721872304,29.18,77740.18,0.0,-0.25682,0.00017,21.55283]
[1779721873445,29.18,77733.08,0.0,-0.258,0.00017,21.60196]
[1779721873451,29.18,77733.08,0.0,-0.258,0.00017,21.60196]
[1779721873458,29.18,77733.08,0.0,-0.258,0.00017,21.60196]
[1779721873468,29.18,77733.08,0.0,-0.258,0.00017,21.60196]
[1779721873486,29.18,77733.08,0.0,-0.258,0.00017,21.60196]
[1779721873789,29.18,77733.08,0.0,-0.258,0.00017,21.60196]
[1779721873970,29.18,77733.08,0.0,-0.258,0.00017,21.60196]
[1779721874036,29.18,77733.08,0.0,-0.258,0.00017,21.60196]
[1779721874303,29.18,77733.08,0.0,-0.258,0.00017,21.60196]
[1779721874319,29.18,77733.08,0.0,-0.258,0.00017,21.60196]
[1779721874326,29.18,77733.08,0.0,-0.258,0.00017,21.60196]
[1779721874316,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721874429,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721874449,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721874534,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721874564,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721874660,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721874687,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721874828,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721874864,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721874976,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721875013,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721875038,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721875077,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721875122,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721875138,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721875298,29.18,77737.35,0.0,-0.25729,0.00017,21.57239]
[1779721875179,29.18,77741.4,0.0,-0.25662,0.00017,21.54431]
[1779721875343,29.18,77741.4,0.0,-0.25662,0.00017,21.54431]
[1779721876252,29.18,77742.37,0.0,-0.25646,0.00017,21.53752]
[1779721878581,29.18,77743.48,0.0,-0.25627,0.00016,21.5298]
[1779721879280,29.18,77745.54,0.0,-0.25594,0.00016,21.51549]
[1779721881134,29.18,77765.26,0.0,-0.2527,0.00016,21.37771]
[1779721881705,29.18,77765.26,0.0,-0.2527,0.00016,21.37771]
[1779721881929,29.18,77765.26,0.0,-0.2527,0.00016,21.37771]
[1779721882285,29.18,77780.59,0.0,-0.2502,0.00016,21.26991]
[1779721882426,29.18,77780.59,0.0,-0.2502,0.00016,21.26991]
[1779721882435,29.18,77780.59,0.0,-0.2502,0.00016,21.26991]
[1779721882894,29.18,77780.59,0.0,-0.2502,0.00016,21.26991]
[1779721882930,29.18,77780.59,0.0,-0.2502,0.00016,21.26991]
[1779721882997,29.18,77780.59,0.0,-0.2502,0.00016,21.26991]
[1779721883024,29.18,77780.59,0.0,-0.2502,0.00016,21.26991]
[1779721883102,29.18,77780.59,0.0,-0.2502,0.00016,21.26991]
[1779721883149,29.18,77780.59,0.0,-0.2502,0.00016,21.26991]
[1779721883208,29.18,77780.59,0.0,-0.2502,0.00016,21.26991]
[1779721883241,29.18,77780.59,0.0,-0.2502,0.00016,21.26991]
[1779721883312,29.18,77780.59,0.0,-0.2502,0.00016,21.26991]
[1779721883332,29.18,77780.59,0.0,-0.2502,0.00016,21.26991]
[1779721883310,29.18,77780.66,0.0,-0.25019,0.00016,21.26957]
[1779721883417,29.18,77780.66,0.0,-0.25019,0.00016,21.26957]
[1779721883451,29.18,77780.66,0.0,-0.25019,0.00016,21.26957]
[1779721883522,29.18,77780.66,0.0,-0.25019,0.00016,21.26957]
[1779721883543,29.18,77780.66,0.0,-0.25019,0.00016,21.26957]
[1779721883947,29.18,77780.66,0.0,-0.25019,0.00016,21.26957]
[1779721883984,29.18,77780.66,0.0,-0.25019,0.00016,21.26957]
[1779721884070,29.18,77780.66,0.0,-0.25019,0.00016,21.26957]
[1779721884107,29.18,77780.66,0.0,-0.25019,0.00016,21.26957]
[1779721884173,29.18,77780.66,0.0,-0.25019,0.00016,21.26957]
[1779721884207,29.18,77780.66,0.0,-0.25019,0.00016,21.26957]
[1779721884299,29.18,77780.66,0.0,-0.25019,0.00016,21.26957]
[1779721884325,29.18,77780.66,0.0,-0.25019,0.00016,21.26957]
[1779721884274,29.18,77779.42,0.0,-0.25039,0.00016,21.27833]
[1779721884425,29.18,77779.42,0.0,-0.25039,0.00016,21.27833]
[1779721884449,29.18,77779.42,0.0,-0.25039,0.00016,21.27833]
[1779721884530,29.18,77779.42,0.0,-0.25039,0.00016,21.27833]
[1779721884598,29.18,77779.42,0.0,-0.25039,0.00016,21.27833]
[1779721884627,29.18,77779.42,0.0,-0.25039,0.00016,21.27833]
[1779721884635,29.18,77779.42,0.0,-0.25039,0.00016,21.27833]
[1779721884686,29.18,77779.42,0.0,-0.25039,0.00016,21.27833]
[1779721884741,29.18,77779.42,0.0,-0.25039,0.00016,21.27833]
[1779721884820,29.18,77779.42,0.0,-0.25039,0.00016,21.27833]
[1779721884930,29.18,77779.42,0.0,-0.25039,0.00016,21.27833]
[1779721884947,29.18,77779.42,0.0,-0.25039,0.00016,21.27833]
[1779721885152,29.18,77779.42,0.0,-0.25039,0.00016,21.27833]
[1779721886711,29.18,77778.96,0.0,-0.25047,0.00016,21.28157]
[1779721887289,29.18,77791.08,0.0,-0.2485,0.00016,21.19577]
[1779721892182,29.18,77791.16,0.0,-0.24846,0.00016,21.19147]
[1779721892255,29.18,77791.16,0.0,-0.24846,0.00016,21.19147]
[1779721892240,29.18,77794.88,0.0,-0.24786,0.00016,21.16509]
[1779721896903,29.19,77796.49,0.0,-0.2476,0.00016,21.15377]
[1779721897295,29.19,77793.22,0.0,-0.24813,0.00016,21.17706]
[1779721901089,29.19,77787.96,0.0,-0.24899,0.00016,21.21452]
[1779721901176,29.19,77787.21,0.0,-0.24911,0.00016,21.21987]
[1779721902440,29.19,77786.36,0.0,-0.24925,0.00016,21.22587]
[1779721902458,29.19,77786.36,0.0,-0.24925,0.00016,21.22587]
[1779721903366,29.19,77789.04,0.0,-0.24881,0.00016,21.20697]
[1779721905254,29.19,77780.39,0.0,-0.25022,0.00016,21.26827]
[1779721906649,29.19,77777.76,0.0,-0.25065,0.00016,21.28686]
[1779721907098,29.19,77777.76,0.0,-0.25065,0.00016,21.28686]
[1779721907121,29.19,77777.76,0.0,-0.25065,0.00016,21.28686]
[1779721907312,29.19,77779.06,0.0,-0.25044,0.00016,21.27776]
[1779721909153,29.19,77779.06,0.0,-0.25044,0.00016,21.27783]
[1779721909202,29.19,77779.06,0.0,-0.25044,0.00016,21.27783]
[1779721909246,29.19,77793.76,0.0,-0.24805,0.00016,21.17368]
[1779721909620,29.19,77793.76,0.0,-0.24805,0.00016,21.17368]
[1779721910287,29.19,77793.45,0.0,-0.24811,0.00016,21.17598]
[1779721911215,29.19,77793.45,0.0,-0.24811,0.00016,21.17598]
[1779721911340,29.19,77792.88,0.0,-0.2482,0.00016,21.18014]
[1779721912821,29.19,77792.88,0.0,-0.2482,0.00016,21.18025]
[1779721913370,29.19,77794.5,0.0,-0.24794,0.00016,21.16885]
[1779721914758,29.19,77794.77,0.0,-0.2479,0.00016,21.16703]
[1779721915332,29.19,77823.09,0.0,-0.24334,0.00016,20.96451]
[1779721915451,29.19,77823.09,0.0,-0.24334,0.00016,20.96451]
[1779721915766,29.19,77823.09,0.0,-0.24334,0.00016,20.96451]
[1779721916226,29.19,77823.28,0.0,-0.24331,0.00016,20.96336]
[1779721917093,29.19,77823.28,0.0,-0.24331,0.00016,20.96336]
[1779721917152,29.19,77823.28,0.0,-0.24331,0.00016,20.96336]
[1779721917241,29.19,77821.98,0.0,-0.24352,0.00016,20.97275]
[1779721917460,29.19,77821.98,0.0,-0.24352,0.00016,20.97275]
[1779721917594,29.19,77821.98,0.0,-0.24352,0.00016,20.97275]
[1779721918066,29.19,77821.98,0.0,-0.24352,0.00016,20.97275]
[1779721918381,29.19,77810.29,0.0,-0.2454,0.00016,21.05668]
[1779721919274,29.19,77810.29,0.0,-0.2454,0.00016,21.05668]
[1779721919296,29.19,77810.29,0.0,-0.2454,0.00016,21.05668]
[1779721919349,29.19,77800.5,0.0,-0.24701,0.00016,21.12802]
[1779721919420,29.19,77800.5,0.0,-0.24701,0.00016,21.12802]
[1779721920252,29.19,77800.5,0.0,-0.24702,0.00016,21.12811]
[1779721921264,29.19,77792.18,0.0,-0.24836,0.00016,21.1873]
[1779721921461,29.19,77792.18,0.0,-0.24836,0.00016,21.1873]
[1779721922267,29.19,77794.79,0.0,-0.24794,0.00016,21.1687]
[1779721923164,29.19,77794.79,0.0,-0.24794,0.00016,21.1687]
[1779721923245,29.19,77794.79,0.0,-0.24794,0.00016,21.1687]
[1779721923283,29.19,77794.79,0.0,-0.24794,0.00016,21.1687]
[1779721923347,29.19,77793.72,0.0,-0.24811,0.00016,21.17628]
[1779721927445,29.19,77786.3,0.0,-0.24932,0.00016,21.22897]
[1779721927457,29.19,77786.3,0.0,-0.24932,0.00016,21.22897]
[1779721928321,29.19,77790.01,0.0,-0.24872,0.00016,21.20271]
[1779721933337,29.19,77788.31,0.0,-0.24899,0.00016,21.21464]
[1779721933350,29.19,77775.11,0.0,-0.25114,0.00016,21.30799]
[1779721938365,29.19,77773.33,0.0,-0.25143,0.00016,21.32048]
[1779721943374,29.19,77771.79,0.0,-0.25168,0.00016,21.33127]
[1779721947351,29.19,77777.4,0.0,-0.25076,0.00016,21.29164]
[1779721947403,29.19,77777.4,0.0,-0.25076,0.00016,21.29164]
[1779721947353,29.19,77785.46,0.0,-0.24945,0.00016,21.23467]
[1779721947703,29.19,77785.46,0.0,-0.24945,0.00016,21.23467]
[1779721947830,29.19,77785.46,0.0,-0.24945,0.00016,21.23467]
[1779721948017,29.19,77785.46,0.0,-0.24945,0.00016,21.23467]
[1779721948217,29.19,77807.63,0.0,-0.24586,0.00016,21.07701]
[1779721949513,29.19,77807.38,0.0,-0.2459,0.00016,21.0788]
[1779721949525,29.19,77807.38,0.0,-0.2459,0.00016,21.0788]
[1779721949539,29.19,77807.38,0.0,-0.2459,0.00016,21.0788]
[1779721950324,29.19,77812.7,0.0,-0.24505,0.00016,21.04099]
[1779721954893,29.19,77806.97,0.0,-0.24595,0.00016,21.07815]
[1779721955419,29.19,77808.39,0.0,-0.24572,0.00016,21.06798]
[1779721956835,29.19,77806.96,0.0,-0.24595,0.00016,21.07818]
[1779721956848,29.19,77806.96,0.0,-0.24595,0.00016,21.07818]
[1779721957417,29.19,77810.05,0.0,-0.24545,0.00016,21.05607]
[1779721958118,29.19,77810.05,0.0,-0.24545,0.00016,21.05607]
[1779721958200,29.19,77810.05,0.0,-0.24545,0.00016,21.05607]
[1779721958208,29.19,77814.82,0.0,-0.24468,0.00016,21.0219]
[1779721958897,29.19,77814.82,0.0,-0.24468,0.00016,21.0219]
[1779721958925,29.19,77816.69,0.0,-0.24438,0.00016,21.00852]
[1779721964630,29.19,77813.94,0.0,-0.24483,0.00016,21.02836]
[1779721965904,29.19,77810.7,0.0,-0.24535,0.00016,21.05156]
[1779721965930,29.19,77810.7,0.0,-0.24535,0.00016,21.05156]
[1779721966254,29.19,77810.7,0.0,-0.24535,0.00016,21.05156]
[1779721966425,29.19,77805.84,0.0,-0.24613,0.00016,21.08635]
[1779721972244,29.19,77801.17,0.0,-0.24689,0.00016,21.1197]
[1779721977278,29.2,77799.26,0.0,-0.2472,0.00016,21.13341]
[1779721982908,29.2,77796.35,0.0,-0.24768,0.00016,21.1546]
[1779721988763,29.2,77795.67,0.0,-0.2478,0.00016,21.16012]
[1779721989652,29.2,77795.67,0.0,-0.2478,0.00016,21.16012]
[1779721990120,29.2,77795.67,0.0,-0.2478,0.00016,21.16012]
[1779721990294,29.2,77791.59,0.0,-0.24847,0.00016,21.1892]
[1779721991785,29.2,77777.27,0.0,-0.2508,0.00016,21.29074]
[1779721996708,29.2,77775.78,0.0,-0.25105,0.00016,21.3015]
[1779721998863,29.2,77774.97,0.0,-0.25118,0.00016,21.30734]
[1779721999062,29.2,77768.0,0.0,-0.25232,0.00016,21.3564]
[1779722001600,29.2,77761.21,0.0,-0.25344,0.00016,21.40417]
[1779722002458,29.2,77752.32,0.0,-0.2549,0.00016,21.46638]
[1779722007490,29.2,77752.34,0.0,-0.25491,0.00016,21.46656]
[1779722012499,29.2,77747.06,0.0,-0.25575,0.00016,21.49969]
[1779722014653,29.2,77742.09,0.0,-0.25657,0.00017,21.53417]
[1779722014677,29.2,77742.09,0.0,-0.25657,0.00017,21.53417]
[1779722014945,29.2,77742.09,0.0,-0.25657,0.00017,21.53413]
[1779722016179,29.2,77742.09,0.0,-0.25657,0.00017,21.53413]
[1779722016206,29.2,77742.09,0.0,-0.25657,0.00017,21.53413]
[1779722016479,29.2,77738.91,0.0,-0.2571,0.00017,21.55611]
[1779722019230,29.2,77731.14,0.0,-0.25838,0.00017,21.60976]
[1779722019516,29.2,77714.05,0.0,-0.26122,0.00017,21.72723]
[1779722019813,29.2,77714.05,0.0,-0.26122,0.00017,21.72723]
[1779722019850,29.2,77714.05,0.0,-0.26122,0.00017,21.72723]
[1779722020276,29.2,77709.41,0.0,-0.26199,0.00017,21.75894]
[1779722021123,29.2,77709.41,0.0,-0.26199,0.00017,21.75894]
[1779722021526,29.2,77706.55,0.0,-0.26248,0.00017,21.77861]
[1779722026532,29.21,77708.31,0.0,-0.26219,0.00017,21.76683]
[1779722027223,29.21,77708.31,0.0,-0.26219,0.00017,21.76683]
[1779722027445,29.21,77715.88,0.0,-0.26093,0.00017,21.71514]
[1779722029209,29.21,77721.27,0.0,-0.26003,0.00017,21.67822]
[1779722029219,29.21,77721.27,0.0,-0.26003,0.00017,21.67822]
[1779722029426,29.21,77721.5,0.0,-0.25999,0.00017,21.67673]
[1779722035098,29.21,77716.26,0.0,-0.26087,0.00017,21.71301]
[1779722040423,29.21,77707.17,0.0,-0.2624,0.00017,21.7754]
[1779722046450,29.21,77706.95,0.0,-0.26244,0.00017,21.77723]
[1779722051610,29.21,77707.09,0.0,-0.26244,0.00017,21.77714]
[1779722056656,29.21,77698.1,0.0,-0.26396,0.00017,21.83896]
[1779722059716,29.22,77689.48,0.0,-0.26541,0.00017,21.8975]
[1779722060560,29.22,77678.44,0.0,-0.26727,0.00017,21.97192]
[1779722061766,29.22,77677.82,0.0,-0.26738,0.00017,21.97615]
[1779722061787,29.22,77677.82,0.0,-0.26738,0.00017,21.97615]
[1779722062368,29.22,77677.82,0.0,-0.26738,0.00017,21.97615]
[1779722062411,29.22,77677.82,0.0,-0.26738,0.00017,21.97615]
[1779722062548,29.22,77676.19,0.0,-0.26765,0.00017,21.98713]
[1779722064303,29.22,77665.0,0.0,-0.26954,0.00017,22.06193]
[1779722065309,29.22,77654.14,0.0,-0.27139,0.00017,22.13421]
[1779722069563,29.22,77645.12,0.0,-0.27293,0.00017,22.19399]
[1779722074657,29.22,77651.63,0.0,-0.2718,0.00017,22.14729]
[1779722074702,29.22,77651.63,0.0,-0.2718,0.00017,22.14729]
[1779722075381,29.22,77654.41,0.0,-0.27133,0.00017,22.12895]
[1779722079721,29.22,77654.21,0.0,-0.27137,0.00017,22.13053]
[1779722080415,29.22,77654.21,0.0,-0.27137,0.00017,22.13059]
[1779722085452,29.22,77649.77,0.0,-0.27213,0.00017,22.16015]
[1779722087250,29.22,77648.26,0.0,-0.27239,0.00017,22.17013]
[1779722087569,29.22,77648.87,0.0,-0.27228,0.00017,22.1661]
[1779722092592,29.22,77649.03,0.0,-0.27226,0.00017,22.16505]
[1779722097616,29.22,77650.68,0.0,-0.27197,0.00017,22.15411]
[1779722102622,29.22,77652.69,0.0,-0.27163,0.00017,22.14078]
[1779722104872,29.22,77652.52,0.0,-0.27166,0.00017,22.1419]
[1779722104902,29.22,77652.52,0.0,-0.27166,0.00017,22.1419]
[1779722104965,29.22,77652.52,0.0,-0.27166,0.00017,22.1419]
[1779722105179,29.22,77652.52,0.0,-0.27166,0.00017,22.1419]
[1779722105603,29.22,77649.58,0.0,-0.27216,0.00017,22.16132]
[1779722105741,29.22,77649.58,0.0,-0.27216,0.00017,22.16132]
[1779722105777,29.22,77649.58,0.0,-0.27216,0.00017,22.16132]
[1779722105816,29.22,77649.58,0.0,-0.27216,0.00017,22.16132]
[1779722106611,29.22,77633.46,0.0,-0.27491,0.00017,22.2674]
[1779722108337,29.22,77629.25,0.0,-0.27564,0.00017,22.29494]
[1779722108624,29.22,77627.18,0.0,-0.27599,0.00017,22.30844]
[1779722110747,29.22,77622.8,0.0,-0.27674,0.00017,22.33694]
[1779722110778,29.22,77622.8,0.0,-0.27674,0.00017,22.33694]
[1779722111620,29.22,77622.8,0.0,-0.27674,0.00017,22.33694]
[1779722111788,29.22,77622.46,0.0,-0.2768,0.00017,22.3391]
[1779722114618,29.22,77613.36,0.0,-0.27836,0.00017,22.39803]
[1779722115188,29.22,77602.66,0.0,-0.28021,0.00017,22.46696]
[1779722115750,29.22,77602.66,0.0,-0.28021,0.00017,22.46696]
[1779722115784,29.22,77602.66,0.0,-0.28021,0.00017,22.46696]
[1779722115983,29.22,77602.66,0.0,-0.28021,0.00017,22.46696]
[1779722116005,29.22,77602.66,0.0,-0.28021,0.00017,22.46696]
[1779722116181,29.22,77602.66,0.0,-0.28021,0.00017,22.46696]
[1779722116214,29.22,77602.66,0.0,-0.28021,0.00017,22.46696]
[1779722116346,29.22,77602.66,0.0,-0.28021,0.00017,22.46696]
[1779722116390,29.22,77602.66,0.0,-0.28021,0.00017,22.46696]
[1779722116448,29.22,77602.66,0.0,-0.28021,0.00017,22.46696]
[1779722116540,29.22,77602.66,0.0,-0.28021,0.00017,22.46696]
[1779722116638,29.22,77602.66,0.0,-0.28021,0.00017,22.46696]
[1779722116558,29.22,77596.16,0.0,-0.28133,0.00017,22.5086]
[1779722116705,29.22,77596.16,0.0,-0.28133,0.00017,22.5086]
[1779722116935,29.22,77596.16,0.0,-0.28133,0.00017,22.5086]
[1779722117206,29.22,77596.16,0.0,-0.28133,0.00017,22.5086]
[1779722117238,29.22,77596.16,0.0,-0.28133,0.00017,22.5086]
[1779722117428,29.22,77596.16,0.0,-0.28133,0.00017,22.5086]
[1779722117496,29.22,77596.16,0.0,-0.28133,0.00017,22.5086]
[1779722117575,29.22,77596.16,0.0,-0.28133,0.00017,22.5086]
[1779722117585,29.22,77596.16,0.0,-0.28133,0.00017,22.5086]
[1779722117596,29.22,77577.68,0.0,-0.28454,0.00017,22.62614]
[1779722117774,29.22,77577.68,0.0,-0.28454,0.00017,22.62614]
[1779722117781,29.22,77577.68,0.0,-0.28454,0.00017,22.62614]
[1779722117859,29.22,77577.68,0.0,-0.28454,0.00017,22.62614]
[1779722117934,29.22,77577.68,0.0,-0.28454,0.00017,22.62614]
[1779722117950,29.22,77577.68,0.0,-0.28454,0.00017,22.62614]
[1779722118217,29.22,77577.68,0.0,-0.28454,0.00017,22.62614]
[1779722118291,29.22,77577.68,0.0,-0.28454,0.00017,22.62614]
[1779722118441,29.22,77577.68,0.0,-0.28454,0.00017,22.62614]
[1779722118460,29.22,77577.68,0.0,-0.28454,0.00017,22.62614]
[1779722118547,29.22,77577.68,0.0,-0.28454,0.00017,22.62614]
[1779722118582,29.22,77577.68,0.0,-0.28454,0.00017,22.62614]
[1779722118638,29.22,77577.68,0.0,-0.28454,0.00017,22.62614]
[1779722118590,29.22,77569.94,0.0,-0.28589,0.00017,22.67488]
[1779722118670,29.22,77569.94,0.0,-0.28589,0.00017,22.67488]
[1779722118755,29.22,77569.94,0.0,-0.28589,0.00017,22.67488]
[1779722118802,29.22,77569.94,0.0,-0.28589,0.00017,22.67488]
[1779722118983,29.22,77569.94,0.0,-0.28589,0.00017,22.67488]
[1779722119470,29.22,77569.94,0.0,-0.28589,0.00017,22.67488]
[1779722119562,29.22,77569.94,0.0,-0.28589,0.00017,22.67488]
[1779722119505,29.22,77564.24,0.0,-0.28688,0.00017,22.71057]
[1779722120320,29.22,77564.24,0.0,-0.28688,0.00017,22.71057]
[1779722121516,29.22,77561.22,0.0,-0.28741,0.00017,22.72935]
[1779722121621,29.22,77564.33,0.0,-0.28686,0.00017,22.70976]
[1779722122625,29.22,77574.08,0.0,-0.28516,0.00017,22.64849]
[1779722123653,29.22,77584.31,0.0,-0.28337,0.00017,22.58346]
[1779722124026,29.22,77584.31,0.0,-0.28337,0.00017,22.58346]
[1779722124557,29.22,77571.22,0.0,-0.28565,0.00017,22.66615]
[1779722129558,29.21,77569.74,0.0,-0.28589,0.00017,22.67472]
[1779722133169,29.21,77573.34,0.0,-0.28521,0.00017,22.64747]
[1779722133239,29.21,77572.84,0.0,-0.2853,0.00017,22.65062]
[1779722134181,29.21,77581.7,0.0,-0.28375,0.00017,22.59445]
[1779722135447,29.21,77581.7,0.0,-0.28375,0.00017,22.59445]
[1779722135556,29.21,77581.7,0.0,-0.28375,0.00017,22.59445]
[1779722135584,29.21,77581.7,0.0,-0.28375,0.00017,22.59445]
[1779722135614,29.21,77589.99,0.0,-0.28231,0.00017,22.54144]
[1779722135780,29.21,77589.99,0.0,-0.28231,0.00017,22.54144]
[1779722136048,29.21,77589.99,0.0,-0.28231,0.00017,22.54144]
[1779722136113,29.21,77589.99,0.0,-0.28231,0.00017,22.54144]
[1779722136197,29.21,77589.99,0.0,-0.28231,0.00017,22.54144]
[1779722136238,29.21,77589.99,0.0,-0.28231,0.00017,22.54144]
[1779722136404,29.21,77589.99,0.0,-0.28231,0.00017,22.54144]
[1779722136456,29.21,77600.31,0.0,-0.28051,0.00017,22.47519]
[1779722139071,29.21,77600.57,0.0,-0.28046,0.00017,22.47334]
[1779722139483,29.21,77606.03,0.0,-0.27951,0.00017,22.43788]
[1779722140464,29.21,77606.03,0.0,-0.27951,0.00017,22.43788]
[1779722140482,29.21,77606.03,0.0,-0.27951,0.00017,22.43788]
[1779722140613,29.21,77613.13,0.0,-0.27828,0.00017,22.39191]
[1779722145123,29.2,77611.1,0.0,-0.27862,0.00017,22.40461]
[1779722145225,29.2,77610.51,0.0,-0.27872,0.00017,22.40842]
[1779722145850,29.2,77610.51,0.0,-0.27872,0.00017,22.40842]
[1779722146560,29.2,77611.29,0.0,-0.27858,0.00017,22.40314]
[1779722151561,29.2,77611.87,0.0,-0.27847,0.00017,22.39889]
[1779722156574,29.2,77615.3,0.0,-0.27786,0.00017,22.37606]
[1779722159344,29.2,77616.13,0.0,-0.27771,0.00017,22.37026]
[1779722159346,29.2,77616.13,0.0,-0.27771,0.00017,22.37026]
[1779722159395,29.2,77616.13,0.0,-0.2777,0.00017,22.37012]
[1779722163402,29.19,77616.51,0.0,-0.27763,0.00017,22.36738]
[1779722163665,29.19,77617.32,0.0,-0.27749,0.00017,22.36183]
[1779722169338,29.19,77618.33,0.0,-0.2773,0.00017,22.35471]
[1779722169800,29.19,77615.58,0.0,-0.27776,0.00017,22.37228]
[1779722169914,29.19,77615.58,0.0,-0.27776,0.00017,22.37228]
[1779722170140,29.19,77615.58,0.0,-0.27776,0.00017,22.37228]
[1779722170275,29.19,77615.58,0.0,-0.27776,0.00017,22.37228]
[1779722170507,29.19,77609.99,0.0,-0.27873,0.00017,22.40846]
[1779722173100,29.19,77618.65,0.0,-0.27722,0.00017,22.35184]
[1779722174048,29.19,77618.65,0.0,-0.27722,0.00017,22.35184]
[1779722174149,29.19,77617.15,0.0,-0.27748,0.00017,22.36145]
[1779722175566,29.19,77617.15,0.0,-0.27748,0.00017,22.36145]
[1779722181414,29.18,77613.45,0.0,-0.27808,0.00017,22.38429]
[1779722186725,29.18,77612.42,0.0,-0.27825,0.00017,22.39039]
[1779722187197,29.18,77612.08,0.0,-0.2783,0.00017,22.39244]
[1779722192231,29.18,77611.43,0.0,-0.27837,0.00017,22.39207]
[1779722194070,29.18,77610.18,0.0,-0.27858,0.00017,22.40001]
[1779722194298,29.18,77599.01,0.0,-0.28051,0.00017,22.47187]
[1779722200517,29.17,77598.87,0.0,-0.28051,0.00017,22.47184]
[1779722205562,29.17,77600.85,0.0,-0.28014,0.00017,22.4581]
[1779722205657,29.17,77601.91,0.0,-0.27995,0.00017,22.4509]
[1779722210678,29.16,77601.95,0.0,-0.27992,0.00017,22.44993]
[1779722215707,29.16,77603.14,0.0,-0.27969,0.00017,22.44139]
[1779722220709,29.16,77598.45,0.0,-0.28048,0.00017,22.47073]
[1779722222645,29.16,77610.74,0.0,-0.27835,0.00017,22.39087]
[1779722227648,29.15,77616.44,0.0,-0.27735,0.00017,22.35331]
[1779722232678,29.15,77621.05,0.0,-0.27653,0.00017,22.32251]
[1779722234690,29.15,77621.19,0.0,-0.27651,0.00017,22.32138]
[1779722235565,29.15,77622.45,0.0,-0.27628,0.00017,22.31285]
[1779722237578,29.15,77630.57,0.0,-0.27488,0.00017,22.2594]
[1779722242612,29.14,77623.98,0.0,-0.27599,0.00017,22.30193]
[1779722247648,29.14,77622.55,0.0,-0.27622,0.00017,22.31048]
[1779722252684,29.14,77623.55,0.0,-0.276,0.00017,22.29929]
[1779722257719,29.14,77624.5,0.0,-0.27582,0.00017,22.29239]
[1779722262755,29.13,77623.7,0.0,-0.27594,0.00017,22.29694]
[1779722267789,29.13,77617.05,0.0,-0.27707,0.00017,22.33957]
[1779722272826,29.12,77619.8,0.0,-0.27653,0.00017,22.3192]
[1779722277858,29.12,77621.42,0.0,-0.27623,0.00017,22.30777]
[1779722281229,29.12,77620.86,0.0,-0.27632,0.00017,22.3111]
[1779722281270,29.12,77620.86,0.0,-0.27632,0.00017,22.3111]
[1779722281581,29.12,77620.86,0.0,-0.27632,0.00017,22.3111]
[1779722281799,29.11,77622.02,0.0,-0.27611,0.00017,22.30316]
[1779722283801,29.11,77632.87,0.0,-0.27424,0.00017,22.23169]
[1779722288679,29.11,77632.72,0.0,-0.27425,0.00017,22.23225]
[1779722288828,29.11,77632.72,0.0,-0.27425,0.00017,22.23214]
[1779722293844,29.11,77629.42,0.0,-0.27481,0.00017,22.2533]
[1779722298854,29.11,77629.65,0.0,-0.27475,0.00017,22.25125]
[1779722303864,29.11,77628.25,0.0,-0.27498,0.00017,22.25995]
[1779722308868,29.1,77629.29,0.0,-0.27479,0.00017,22.25265]
[1779722313871,29.1,77629.47,0.0,-0.27472,0.00017,22.2472]
[1779722318873,29.1,77629.85,0.0,-0.27465,0.00017,22.2443]
[1779722323884,29.1,77629.02,0.0,-0.27478,0.00017,22.24936]
[1779722328890,29.1,77631.78,0.0,-0.2743,0.00017,22.23082]
[1779722333898,29.1,77631.93,0.0,-0.27426,0.00017,22.22952]
[1779722338920,29.1,77631.83,0.0,-0.27427,0.00017,22.22986]
[1779722343931,29.09,77630.66,0.0,-0.27447,0.00017,22.23726]
[1779722345914,29.09,77638.67,0.0,-0.27309,0.00017,22.18425]
[1779722345924,29.09,77638.67,0.0,-0.27309,0.00017,22.18425]
[1779722346838,29.09,77641.24,0.0,-0.27265,0.00017,22.16715]
[1779722347866,29.09,77653.08,0.0,-0.27062,0.00017,22.0884]
[1779722348941,29.09,77655.24,0.0,-0.27025,0.00017,22.07389]
[1779722349858,29.09,77655.99,0.0,-0.27012,0.00017,22.06878]
[1779722354076,29.09,77661.62,0.0,-0.26915,0.00017,22.0308]
[1779722354844,29.09,77673.98,0.0,-0.26705,0.00017,21.94756]
[1779722356309,29.09,77674.49,0.0,-0.26696,0.00017,21.94395]
[1779722356326,29.09,77674.49,0.0,-0.26696,0.00017,21.94395]
[1779722356393,29.09,77674.49,0.0,-0.26696,0.00017,21.94395]
[1779722356737,29.09,77678.86,0.0,-0.26622,0.00017,21.91427]
[1779722357385,29.09,77678.86,0.0,-0.26622,0.00017,21.91427]
[1779722357429,29.09,77678.86,0.0,-0.26622,0.00017,21.91427]
[1779722357777,29.09,77683.36,0.0,-0.26546,0.00017,21.88366]
[1779722358343,29.09,77683.36,0.0,-0.26546,0.00017,21.88366]
[1779722358893,29.09,77684.02,0.0,-0.26534,0.00017,21.87908]
[1779722363899,29.09,77686.23,0.0,-0.26496,0.00017,21.8637]
[1779722368906,29.09,77686.94,0.0,-0.26483,0.00017,21.85847]
[1779722369586,29.09,77687.13,0.0,-0.2648,0.00017,21.8571]
[1779722369682,29.08,77687.13,0.0,-0.26479,0.00017,21.85702]
[1779722370510,29.08,77687.13,0.0,-0.26479,0.00017,21.85702]
[1779722370639,29.08,77687.13,0.0,-0.26479,0.00017,21.85702]
[1779722370654,29.08,77687.13,0.0,-0.26479,0.00017,21.85702]
[1779722370819,29.08,77687.13,0.0,-0.26479,0.00017,21.85702]
[1779722370872,29.08,77687.13,0.0,-0.26479,0.00017,21.85702]
[1779722370710,29.08,77669.5,0.0,-0.26778,0.00017,21.97626]
[1779722371022,29.08,77669.5,0.0,-0.26778,0.00017,21.97626]
[1779722371054,29.08,77669.5,0.0,-0.26778,0.00017,21.97626]
[1779722371230,29.08,77669.5,0.0,-0.26778,0.00017,21.97626]
[1779722371263,29.08,77669.5,0.0,-0.26778,0.00017,21.97626]
[1779722371432,29.08,77669.5,0.0,-0.26778,0.00017,21.97626]
[1779722371471,29.08,77669.5,0.0,-0.26778,0.00017,21.97626]
[1779722371646,29.08,77669.5,0.0,-0.26778,0.00017,21.97626]
[1779722371680,29.08,77669.5,0.0,-0.26778,0.00017,21.97626]
[1779722371886,29.08,77669.5,0.0,-0.26778,0.00017,21.97626]
[1779722371739,29.08,77669.96,0.0,-0.26767,0.00017,21.96911]
[1779722371916,29.08,77669.96,0.0,-0.26767,0.00017,21.96911]
[1779722371927,29.08,77669.96,0.0,-0.26767,0.00017,21.96911]
[1779722371974,29.08,77669.96,0.0,-0.26767,0.00017,21.96911]
[1779722372446,29.08,77669.96,0.0,-0.26767,0.00017,21.96911]
[1779722372491,29.08,77669.96,0.0,-0.26767,0.00017,21.96911]
[1779722372654,29.08,77669.96,0.0,-0.26767,0.00017,21.96911]
[1779722372671,29.08,77669.96,0.0,-0.26767,0.00017,21.96911]
[1779722372759,29.08,77669.96,0.0,-0.26767,0.00017,21.96911]
[1779722372790,29.08,77669.96,0.0,-0.26767,0.00017,21.96911]
[1779722372860,29.08,77670.32,0.0,-0.26761,0.00017,21.96659]
[1779722373976,29.08,77670.32,0.0,-0.26761,0.00017,21.96659]
[1779722373993,29.08,77670.32,0.0,-0.26761,0.00017,21.96659]
[1779722374900,29.08,77670.17,0.0,-0.26763,0.00017,21.9674]
[1779722379925,29.08,77667.57,0.0,-0.26805,0.00017,21.98426]
[1779722380861,29.08,77655.51,0.0,-0.2701,0.00017,22.06494]
[1779722383274,29.08,77652.48,0.0,-0.27061,0.00017,22.08493]
[1779722383818,29.08,77647.06,0.0,-0.27153,0.00017,22.1209]
[1779722387630,29.08,77637.46,0.0,-0.27316,0.00017,22.18397]
[1779722392926,29.07,77637.35,0.0,-0.27316,0.00017,22.18401]
[1779722398710,29.07,77639.08,0.0,-0.27285,0.00017,22.17173]
[1779722403716,29.07,77636.03,0.0,-0.27335,0.00017,22.19134]
[1779722409483,29.07,77635.64,0.0,-0.2734,0.00017,22.19301]
[1779722414824,29.06,77633.52,0.0,-0.27374,0.00017,22.20616]
[1779722419858,29.06,77631.12,0.0,-0.27413,0.00017,22.22126]
[1779722422325,29.06,77630.3,0.0,-0.27427,0.00017,22.22636]
[1779722422880,29.06,77627.45,0.0,-0.27475,0.00017,22.24498]
[1779722423954,29.06,77611.54,0.0,-0.2775,0.00017,22.34914]
[1779722425984,29.06,77611.53,0.0,-0.27749,0.00017,22.34887]
[1779722425996,29.06,77611.53,0.0,-0.27749,0.00017,22.34887]
[1779722426952,29.06,77611.92,0.0,-0.27742,0.00017,22.34614]
[1779722428806,29.05,77611.92,0.0,-0.27741,0.00017,22.34595]
[1779722428813,29.05,77611.92,0.0,-0.27741,0.00017,22.34595]
[1779722429073,29.05,77611.84,0.0,-0.27742,0.00017,22.34628]
[1779722429935,29.05,77606.44,0.0,-0.27835,0.00017,22.38125]
[1779722430943,29.05,77591.16,0.0,-0.281,0.00017,22.47999]
[1779722434969,29.05,77584.59,0.0,-0.2821,0.00017,22.51753]
[1779722440086,29.05,77587.08,0.0,-0.28165,0.00017,22.50086]
[1779722445217,29.04,77589.83,0.0,-0.28115,0.00017,22.48255]
[1779722450249,29.04,77584.83,0.0,-0.28201,0.00017,22.51409]
[1779722454333,29.04,77580.6,0.0,-0.28273,0.00017,22.54063]
[1779722454941,29.04,77579.43,0.0,-0.28293,0.00017,22.54781]
[1779722459862,29.03,77573.98,0.0,-0.28386,0.00018,22.58191]
[1779722459955,29.03,77565.43,0.0,-0.28536,0.00018,22.63611]
[1779722460038,29.03,77565.43,0.0,-0.28536,0.00018,22.63611]
[1779722460051,29.03,77565.43,0.0,-0.28536,0.00018,22.63611]
[1779722460985,29.03,77565.39,0.0,-0.28536,0.00018,22.63614]
[1779722466002,29.01,77569.35,0.0,-0.28452,0.00018,22.60555]
[1779722467972,29.01,77565.69,0.0,-0.28515,0.00018,22.62843]
[1779722473381,29.0,77567.93,0.0,-0.28473,0.00018,22.61312]
[1779722476104,28.98,77562.91,0.0,-0.28549,0.00018,22.64017]
[1779722481132,28.97,77563.4,0.0,-0.28531,0.00018,22.63349]
[1779722482196,28.97,77564.44,0.0,-0.28512,0.00018,22.62664]
[1779722482305,28.97,77564.44,0.0,-0.28512,0.00018,22.62664]
[1779722486248,28.93,77569.93,0.0,-0.28392,0.00018,22.58295]
[1779722486332,28.92,77569.2,0.0,-0.28398,0.00018,22.58498]
[1779722491366,28.91,77567.48,0.0,-0.28416,0.00018,22.58848]
[1779722496401,28.9,77568.34,0.0,-0.28398,0.00018,22.58166]
[1779722501758,28.9,77567.59,0.0,-0.28408,0.00018,22.58539]
[1779722501940,28.89,77570.26,0.0,-0.2836,0.00018,22.5677]
[1779722505173,28.89,77576.85,0.0,-0.28241,0.00018,22.52442]
[1779722505464,28.89,77576.85,0.0,-0.28241,0.00018,22.52442]
[1779722506175,28.89,77576.85,0.0,-0.28241,0.00018,22.52442]
[1779722507040,28.89,77581.2,0.0,-0.28164,0.00018,22.49576]
[1779722507986,28.89,77589.86,0.0,-0.28011,0.00017,22.43936]
[1779722512657,28.87,77590.48,0.0,-0.27989,0.00017,22.43084]
[1779722512727,28.87,77590.37,0.0,-0.27991,0.00017,22.43156]
[1779722516545,28.84,77581.92,0.0,-0.28117,0.00018,22.47784]
[1779722520780,28.81,77581.01,0.0,-0.28114,0.00018,22.47653]
[1779722520788,28.81,77581.01,0.0,-0.28114,0.00018,22.47653]
[1779722520829,28.8,77578.34,0.0,-0.28154,0.00018,22.49124]
[1779722522267,28.8,77578.34,0.0,-0.28154,0.00018,22.49124]
[1779722522291,28.8,77578.34,0.0,-0.28154,0.00018,22.49124]
[1779722528772,28.79,77574.67,0.0,-0.28214,0.00018,22.51334]
[1779722534672,28.78,77577.38,0.0,-0.28162,0.00018,22.49385]
[1779722539999,28.78,77578.44,0.0,-0.2814,0.00018,22.48591]
[1779722545885,28.77,77582.4,0.0,-0.28066,0.00018,22.45856]
[1779722551793,28.76,77585.18,0.0,-0.2801,0.00018,22.43443]
[1779722556825,28.75,77589.32,0.0,-0.27927,0.00018,22.40354]
[1779722562868,28.73,77591.14,0.0,-0.27885,0.00018,22.38764]
[1779722567903,28.72,77591.53,0.0,-0.27871,0.00018,22.38217]
[1779722572518,28.72,77592.32,0.0,-0.27854,0.00018,22.37606]
[1779722572527,28.72,77592.32,0.0,-0.27854,0.00018,22.37606]
[1779722573055,28.71,77578.12,0.0,-0.28099,0.00018,22.46721]
[1779722578067,28.69,77577.04,0.0,-0.28103,0.00018,22.4683]
[1779722581860,28.68,77577.82,0.0,-0.28086,0.00018,22.46209]
[1779722581893,28.68,77577.82,0.0,-0.28086,0.00018,22.46209]
[1779722587041,28.65,77584.85,0.0,-0.27943,0.00018,22.40844]
[1779722592121,28.63,77578.8,0.0,-0.28033,0.00018,22.44178]
[1779722594763,28.61,77578.14,0.0,-0.28037,0.00018,22.44303]
[1779722595101,28.61,77568.77,0.0,-0.28203,0.00018,22.5043]
[1779722596108,28.6,77558.54,0.0,-0.28378,0.00018,22.56826]
[1779722602120,28.58,77558.11,0.0,-0.28367,0.00018,22.56424]
[1779722607186,28.49,77561.44,0.0,-0.28254,0.00018,22.52195]
[1779722611985,28.48,77559.51,0.0,-0.2828,0.00018,22.5313]
[1779722612055,28.48,77559.29,0.0,-0.2828,0.00018,22.52838]
[1779722617255,28.48,77559.09,0.0,-0.28281,0.00018,22.52872]
[1779722619669,28.47,77561.27,0.0,-0.28242,0.00018,22.51427]
[1779722619707,28.47,77561.27,0.0,-0.28242,0.00018,22.51427]
[1779722619786,28.47,77562.17,0.0,-0.28225,0.00018,22.5082]
[1779722624726,28.47,77570.29,0.0,-0.28079,0.00018,22.454]
[1779722630051,28.46,77572.53,0.0,-0.28032,0.00018,22.43654]
[1779722635759,28.45,77571.47,0.0,-0.28043,0.00018,22.44059]
[1779722638864,28.44,77572.4,0.0,-0.28021,0.00018,22.43214]
[1779722638873,28.44,77572.4,0.0,-0.28021,0.00018,22.43214]
[1779722638918,28.44,77575.53,0.0,-0.27965,0.00018,22.41126]
[1779722644784,28.43,77575.64,0.0,-0.2796,0.00018,22.40952]
[1779722649978,28.43,77575.57,0.0,-0.27959,0.00018,22.4093]
[1779722655526,28.43,77574.02,0.0,-0.27984,0.00018,22.41822]
[1779722660561,28.42,77568.81,0.0,-0.28074,0.00018,22.4516]
[1779722665596,28.42,77574.2,0.0,-0.27975,0.00018,22.4148]
[1779722668144,28.42,77574.58,0.0,-0.27967,0.00018,22.41208]
[1779722668177,28.42,77574.58,0.0,-0.27967,0.00018,22.41208]
[1779722668187,28.42,77574.58,0.0,-0.27967,0.00018,22.41208]
[1779722668212,28.42,77575.24,0.0,-0.27955,0.00018,22.40731]
[1779722671078,28.42,77575.24,0.0,-0.27955,0.00018,22.40731]
[1779722671094,28.42,77575.24,0.0,-0.27955,0.00018,22.40731]
[1779722671132,28.41,77575.9,0.0,-0.27939,0.00018,22.39859]
[1779722676674,28.41,77574.88,0.0,-0.27955,0.00018,22.40452]
[1779722681709,28.41,77574.57,0.0,-0.27958,0.00018,22.40569]
[1779722688053,28.4,77574.57,0.0,-0.27957,0.00018,22.40498]
[1779722693794,28.4,77574.34,0.0,-0.27957,0.00018,22.40509]
[1779722695733,28.4,77574.47,0.0,-0.27954,0.00018,22.40388]
[1779722695743,28.4,77574.47,0.0,-0.27954,0.00018,22.40388]
[1779722696228,28.4,77575.18,0.0,-0.27941,0.00018,22.399]
[1779722698651,28.4,77575.18,0.0,-0.2794,0.00018,22.39874]
[1779722698662,28.4,77575.18,0.0,-0.2794,0.00018,22.39874]
[1779722698667,28.4,77575.18,0.0,-0.2794,0.00018,22.39874]
[1779722699164,28.4,77575.18,0.0,-0.2794,0.00018,22.39857]
[1779722704180,28.39,77575.92,0.0,-0.27925,0.00018,22.393]
[1779722709204,28.39,77575.79,0.0,-0.27925,0.00018,22.39306]
[1779722709770,28.39,77575.54,0.0,-0.27929,0.00018,22.39456]
[1779722709922,28.39,77582.38,0.0,-0.27808,0.00018,22.34905]
[1779722714943,28.39,77587.58,0.0,-0.27713,0.00018,22.31342]
[1779722720000,28.38,77591.89,0.0,-0.27634,0.00018,22.28346]
[1779722724161,28.38,77603.12,0.0,-0.27434,0.00018,22.20723]
[1779722724671,28.38,77603.12,0.0,-0.27434,0.00018,22.20723]
[1779722724721,28.38,77603.12,0.0,-0.27434,0.00018,22.20723]
[1779722724756,28.38,77603.12,0.0,-0.27434,0.00018,22.20723]
[1779722725060,28.38,77603.12,0.0,-0.27434,0.00018,22.20723]
[1779722725090,28.38,77603.12,0.0,-0.27434,0.00018,22.20723]
[1779722725115,28.38,77603.12,0.0,-0.27434,0.00018,22.20723]
[1779722725168,28.38,77603.12,0.0,-0.27434,0.00018,22.20723]
[1779722725175,28.38,77608.0,0.0,-0.27347,0.00018,22.17383]
[1779722725349,28.38,77608.0,0.0,-0.27347,0.00018,22.17383]
[1779722725384,28.38,77608.0,0.0,-0.27347,0.00018,22.17383]
[1779722725571,28.38,77608.0,0.0,-0.27347,0.00018,22.17383]
[1779722725596,28.38,77608.0,0.0,-0.27347,0.00018,22.17383]
[1779722725606,28.38,77608.0,0.0,-0.27347,0.00018,22.17383]
[1779722725612,28.38,77608.0,0.0,-0.27347,0.00018,22.17383]
[1779722725616,28.38,77608.0,0.0,-0.27347,0.00018,22.17383]
[1779722725917,28.38,77608.0,0.0,-0.27347,0.00018,22.17383]
[1779722725928,28.38,77608.0,0.0,-0.27347,0.00018,22.17383]
[1779722725957,28.38,77608.0,0.0,-0.27347,0.00018,22.17383]
[1779722725979,28.38,77608.0,0.0,-0.27347,0.00018,22.17383]
[1779722726050,28.38,77608.0,0.0,-0.27347,0.00018,22.17383]
[1779722726105,28.38,77608.0,0.0,-0.27347,0.00018,22.17383]
[1779722726143,28.38,77608.0,0.0,-0.27347,0.00018,22.17383]
[1779722726207,28.38,77608.19,0.0,-0.27343,0.00018,22.17225]
[1779722726758,28.38,77608.19,0.0,-0.27343,0.00018,22.17225]
[1779722726790,28.38,77608.19,0.0,-0.27343,0.00018,22.17225]
[1779722727032,28.38,77608.19,0.0,-0.27343,0.00018,22.17199]
[1779722728056,28.38,77608.19,0.0,-0.27343,0.00018,22.17199]
[1779722728069,28.37,77607.28,0.0,-0.27358,0.00018,22.17794]
[1779722733078,28.37,77604.54,0.0,-0.27401,0.00018,22.1913]
[1779722738112,28.37,77606.92,0.0,-0.27356,0.00018,22.17395]
[1779722743148,28.36,77607.0,0.0,-0.27351,0.00018,22.17227]
[1779722748184,28.36,77611.44,0.0,-0.27271,0.00018,22.14107]
[1779722753219,28.35,77609.48,0.0,-0.27303,0.00018,22.15346]
[1779722754271,28.35,77609.48,0.0,-0.27303,0.00018,22.15346]
[1779722754303,28.35,77603.61,0.0,-0.27406,0.00018,22.19308]
[1779722756491,28.35,77597.8,0.0,-0.27507,0.00018,22.23191]
[1779722756543,28.35,77597.8,0.0,-0.27507,0.00018,22.23191]
[1779722757246,28.35,77597.1,0.0,-0.27519,0.00018,22.23637]
[1779722758576,28.35,77595.97,0.0,-0.27538,0.00018,22.24373]
[1779722759260,28.35,77596.68,0.0,-0.27525,0.00018,22.23867]
[1779722764296,28.34,77614.6,0.0,-0.27206,0.00018,22.11587]
[1779722765305,28.34,77606.2,0.0,-0.2735,0.00018,22.17156]
[1779722770338,28.34,77612.2,0.0,-0.27242,0.00018,22.12987]
[1779722775702,28.33,77600.77,0.0,-0.27442,0.00018,22.20667]
[1779722783796,28.33,77599.2,0.0,-0.27468,0.00018,22.21658]
[1779722789490,28.32,77600.61,0.0,-0.27438,0.00018,22.20531]
[1779722792416,28.32,77601.49,0.0,-0.27419,0.00018,22.19506]
[1779722793124,28.32,77607.65,0.0,-0.2731,0.00018,22.15304]
[1779722798551,28.32,77611.55,0.0,-0.27239,0.00018,22.12557]
[1779722803698,28.32,77612.16,0.0,-0.27227,0.00018,22.12088]
[1779722809369,28.31,77620.77,0.0,-0.27074,0.00018,22.06132]
[1779722813632,28.31,77617.44,0.0,-0.27132,0.00018,22.08372]
[1779722813672,28.31,77617.44,0.0,-0.27132,0.00018,22.08372]
[1779722815633,28.31,77619.07,0.0,-0.27102,0.00018,22.07229]
[1779722815642,28.31,77619.07,0.0,-0.27102,0.00018,22.07229]
[1779722816336,28.31,77617.65,0.0,-0.27127,0.00018,22.08174]
[1779722821347,28.31,77621.2,0.0,-0.27062,0.00018,22.05649]
[1779722826365,28.3,77622.55,0.0,-0.27036,0.00018,22.04611]
[1779722831389,28.3,77623.88,0.0,-0.2701,0.00018,22.03598]
[1779722836400,28.3,77625.31,0.0,-0.26983,0.00018,22.02539]
[1779722841405,28.29,77623.08,0.0,-0.2702,0.00018,22.04001]
[1779722846414,28.29,77621.59,0.0,-0.27044,0.00018,22.04914]
[1779722851428,28.29,77621.99,0.0,-0.27031,0.00018,22.04134]
[1779722852669,28.28,77623.37,0.0,-0.27006,0.00018,22.0316]
[1779722852710,28.28,77623.37,0.0,-0.27006,0.00018,22.0316]
[1779722853325,28.28,77615.93,0.0,-0.27136,0.00018,22.08243]
[1779722853941,28.28,77615.93,0.0,-0.27136,0.00018,22.08243]
[1779722854382,28.27,77608.99,0.0,-0.27252,0.00018,22.12709]
[1779722859421,28.27,77610.92,0.0,-0.27214,0.00018,22.11234]
[1779722860049,28.27,77610.92,0.0,-0.27214,0.00018,22.11234]
[1779722860330,28.27,77615.33,0.0,-0.27135,0.00018,22.08185]
[1779722862425,28.26,77622.65,0.0,-0.27,0.00018,22.02885]
[1779722862434,28.26,77622.65,0.0,-0.27,0.00018,22.02885]
[1779722863190,28.26,77622.65,0.0,-0.27,0.00018,22.02885]
[1779722863387,28.25,77624.08,0.0,-0.2697,0.00018,22.0168]
[1779722868400,28.22,77624.75,0.0,-0.26938,0.00018,22.00418]
[1779722870369,28.21,77624.37,0.0,-0.2694,0.00018,22.0047]
[1779722870404,28.21,77622.09,0.0,-0.26979,0.00018,22.02026]
[1779722875429,28.21,77618.93,0.0,-0.27033,0.00018,22.04116]
[1779722878343,28.21,77619.15,0.0,-0.27027,0.00018,22.03896]
[1779722878357,28.21,77619.23,0.0,-0.27025,0.00018,22.03818]
[1779722884150,28.2,77619.25,0.0,-0.27022,0.00018,22.03692]
[1779722890191,28.2,77619.04,0.0,-0.27023,0.00018,22.03701]
[1779722896235,28.19,77620.11,0.0,-0.27,0.00018,22.02809]
[1779722902275,28.19,77615.92,0.0,-0.2707,0.00018,22.05562]
[1779722906333,28.19,77613.77,0.0,-0.27107,0.00018,22.06973]
[1779722906447,28.19,77613.77,0.0,-0.27107,0.00018,22.06973]
[1779722906361,28.18,77613.38,0.0,-0.27113,0.00018,22.07219]
[1779722907440,28.18,77603.6,0.0,-0.27285,0.00018,22.13906]
[1779722912463,28.18,77602.16,0.0,-0.27306,0.00018,22.14398]
[1779722917465,28.17,77603.87,0.0,-0.27272,0.00018,22.13091]
[1779722920497,28.17,77601.86,0.0,-0.27305,0.00018,22.14359]
[1779722920517,28.17,77601.86,0.0,-0.27305,0.00018,22.14359]
[1779722920521,28.17,77601.86,0.0,-0.27305,0.00018,22.14359]
[1779722921010,28.17,77601.86,0.0,-0.27305,0.00018,22.14359]
[1779722921105,28.17,77601.86,0.0,-0.27305,0.00018,22.14359]
[1779722921411,28.17,77601.86,0.0,-0.27304,0.00018,22.14333]
[1779722923699,28.17,77598.43,0.0,-0.27365,0.00018,22.16655]
[1779722923726,28.17,77598.43,0.0,-0.27365,0.00018,22.16655]
[1779722924432,28.17,77598.11,0.0,-0.2737,0.00018,22.16861]
[1779722924939,28.17,77598.11,0.0,-0.2737,0.00018,22.16861]
[1779722924965,28.17,77598.11,0.0,-0.2737,0.00018,22.16861]
[1779722925439,28.17,77595.35,0.0,-0.27418,0.00018,22.18721]
[1779722928679,28.16,77595.41,0.0,-0.27415,0.00018,22.18606]
[1779722928699,28.16,77595.41,0.0,-0.27415,0.00018,22.18606]
[1779722929235,28.16,77595.41,0.0,-0.27415,0.00018,22.18606]
[1779722929470,28.16,77579.4,0.0,-0.277,0.00018,22.29439]
[1779722932487,28.16,77574.5,0.0,-0.27786,0.00018,22.32689]
[1779722937493,28.16,77572.39,0.0,-0.27823,0.00018,22.34061]
[1779722937837,28.16,77571.98,0.0,-0.2783,0.00018,22.34324]
[1779722937846,28.16,77571.98,0.0,-0.2783,0.00018,22.34324]
[1779722938463,28.16,77571.99,0.0,-0.27829,0.00018,22.34304]
[1779722943482,28.16,77571.35,0.0,-0.27839,0.00018,22.34681]
[1779722946373,28.16,77572.01,0.0,-0.27827,0.00018,22.34197]
[1779722946395,28.16,77572.01,0.0,-0.27827,0.00018,22.34197]
[1779722946416,28.16,77572.01,0.0,-0.27827,0.00018,22.34197]
[1779722946451,28.16,77572.01,0.0,-0.27827,0.00018,22.34197]
[1779722946511,28.16,77572.08,0.0,-0.27825,0.00018,22.34136]
[1779722946749,28.16,77572.08,0.0,-0.27825,0.00018,22.34136]
[1779722948689,28.15,77576.93,0.0,-0.27738,0.00018,22.30858]
[1779722948739,28.15,77576.93,0.0,-0.27738,0.00018,22.30858]
[1779722948841,28.15,77582.62,0.0,-0.27636,0.00018,22.27002]
[1779722951410,28.15,77582.38,0.0,-0.2764,0.00018,22.27156]
[1779722951426,28.15,77582.38,0.0,-0.2764,0.00018,22.27156]
[1779722951507,28.15,77582.6,0.0,-0.27636,0.00018,22.2699]
[1779722956519,28.15,77581.77,0.0,-0.2765,0.00018,22.27516]
[1779722961548,28.15,77576.49,0.0,-0.27742,0.00018,22.31022]
[1779722966566,28.15,77577.32,0.0,-0.27726,0.00018,22.30402]
[1779722970204,28.15,77574.4,0.0,-0.27777,0.00018,22.32335]
[1779722970482,28.15,77572.37,0.0,-0.27813,0.00018,22.33688]
[1779722972325,28.15,77570.36,0.0,-0.27847,0.00018,22.34641]
[1779722972332,28.14,77568.36,0.0,-0.27882,0.00018,22.35968]
[1779722977805,28.14,77563.94,0.0,-0.27959,0.00018,22.38844]
[1779722982840,28.14,77563.98,0.0,-0.27956,0.00018,22.38733]
[1779722987965,28.14,77563.47,0.0,-0.27964,0.00018,22.39017]
[1779722989639,28.13,77563.66,0.0,-0.2796,0.00018,22.3886]
[1779722990533,28.13,77560.85,0.0,-0.28009,0.00018,22.40711]
[1779722995931,28.13,77562.1,0.0,-0.27985,0.00018,22.39797]
[1779723000966,28.13,77560.88,0.0,-0.28005,0.00018,22.40533]
[1779723004026,28.13,77559.87,0.0,-0.28022,0.00018,22.41177]
[1779723004215,28.13,77559.87,0.0,-0.28022,0.00018,22.41177]
[1779723004500,28.13,77555.48,0.0,-0.28101,0.00018,22.44082]
[1779723006240,28.12,77553.1,0.0,-0.28143,0.00018,22.45656]
[1779723006241,28.12,77553.1,0.0,-0.28143,0.00018,22.45656]
[1779723006247,28.12,77553.1,0.0,-0.28143,0.00018,22.45656]
[1779723006475,28.12,77559.36,0.0,-0.2803,0.00018,22.41468]
[1779723008265,28.12,77562.46,0.0,-0.27974,0.00018,22.39385]
[1779723008366,28.12,77562.9,0.0,-0.27966,0.00018,22.39083]
[1779723014068,28.12,77561.56,0.0,-0.27989,0.00018,22.3994]
[1779723019075,28.12,77563.43,0.0,-0.27955,0.00018,22.38665]
[1779723024366,28.12,77565.46,0.0,-0.27917,0.00018,22.37261]
[1779723024543,28.12,77565.46,0.0,-0.27917,0.00018,22.37261]
[1779723024568,28.12,77563.86,0.0,-0.27946,0.00018,22.38321]
[1779723025143,28.12,77563.86,0.0,-0.27946,0.00018,22.38321]
[1779723027289,28.12,77564.34,0.0,-0.27937,0.00018,22.37991]
[1779723027473,28.12,77562.66,0.0,-0.27967,0.00018,22.39102]
[1779723033200,28.12,77566.31,0.0,-0.27898,0.00018,22.36235]
[1779723038448,28.12,77569.84,0.0,-0.27834,0.00018,22.33844]
[1779723044278,28.12,77564.32,0.0,-0.27932,0.00018,22.37529]
[1779723049211,28.11,77564.59,0.0,-0.27927,0.00018,22.37317]
[1779723049218,28.11,77564.59,0.0,-0.27927,0.00018,22.37317]
[1779723049493,28.11,77564.59,0.0,-0.27927,0.00018,22.37317]
[1779723049600,28.11,77557.2,0.0,-0.28059,0.00018,22.42247]
[1779723050167,28.11,77557.2,0.0,-0.28059,0.00018,22.42247]
[1779723050281,28.11,77557.2,0.0,-0.28059,0.00018,22.42247]
[1779723050364,28.11,77551.11,0.0,-0.28169,0.00018,22.46305]
[1779723052431,28.11,77551.11,0.0,-0.28169,0.00018,22.46297]
[1779723052443,28.11,77551.11,0.0,-0.28169,0.00018,22.46297]
[1779723052545,28.11,77550.21,0.0,-0.28185,0.00018,22.46879]
[1779723055303,28.11,77549.38,0.0,-0.28199,0.00018,22.47407]
[1779723055307,28.11,77549.38,0.0,-0.28199,0.00018,22.47407]
[1779723055359,28.11,77547.68,0.0,-0.2823,0.00018,22.48535]
[1779723060390,28.11,77547.44,0.0,-0.28232,0.00018,22.48615]
[1779723060843,28.11,77547.44,0.0,-0.28232,0.00018,22.48615]
[1779723061397,28.11,77546.93,0.0,-0.28241,0.00018,22.48937]
[1779723062786,28.11,77545.04,0.0,-0.28275,0.00018,22.50174]
[1779723063098,28.11,77545.04,0.0,-0.28275,0.00018,22.50174]
[1779723063411,28.11,77541.96,0.0,-0.2833,0.00018,22.52197]
[1779723068487,28.1,77537.89,0.0,-0.28401,0.00018,22.54794]
[1779723070363,28.1,77537.89,0.0,-0.284,0.00018,22.54755]
[1779723070423,28.1,77537.89,0.0,-0.284,0.00018,22.54755]
[1779723070576,28.1,77537.24,0.0,-0.28412,0.00018,22.55163]
[1779723073286,28.1,77530.77,0.0,-0.28528,0.00018,22.59392]
[1779723073542,28.1,77528.12,0.0,-0.28576,0.00018,22.61118]
[1779723075583,28.1,77527.38,0.0,-0.28589,0.00018,22.61597]
[1779723075624,28.1,77527.38,0.0,-0.28589,0.00018,22.61597]
[1779723075629,28.1,77527.68,0.0,-0.28584,0.00018,22.61395]
[1779723077579,28.1,77536.03,0.0,-0.28432,0.00018,22.55888]
[1779723079384,28.1,77532.49,0.0,-0.28496,0.00018,22.58208]
[1779723079390,28.1,77532.49,0.0,-0.28496,0.00018,22.58208]
[1779723079531,28.1,77532.49,0.0,-0.28496,0.00018,22.58208]
[1779723079741,28.1,77529.18,0.0,-0.28556,0.00018,22.60378]
[1779723080618,28.1,77525.31,0.0,-0.28626,0.00018,22.62908]
[1779723085636,28.1,77522.52,0.0,-0.28676,0.00018,22.64693]
[1779723087836,28.09,77529.79,0.0,-0.28543,0.00018,22.59903]
[1779723087879,28.09,77529.79,0.0,-0.28543,0.00018,22.59903]
[1779723090921,28.09,77534.22,0.0,-0.28461,0.00018,22.5696]
[1779723091418,28.09,77534.22,0.0,-0.28461,0.00018,22.5696]
[1779723091432,28.09,77534.22,0.0,-0.28461,0.00018,22.5696]
[1779723091512,28.09,77534.22,0.0,-0.28461,0.00018,22.5696]
[1779723091556,28.09,77534.22,0.0,-0.28461,0.00018,22.5696]
[1779723091642,28.09,77548.91,0.0,-0.28192,0.00018,22.46846]
[1779723093096,28.09,77549.21,0.0,-0.28187,0.00018,22.4663]
[1779723093641,28.09,77546.42,0.0,-0.28237,0.00018,22.48475]
[1779723098650,28.09,77547.15,0.0,-0.28223,0.00018,22.47954]
[1779723103673,28.09,77549.59,0.0,-0.28177,0.00018,22.46288]
[1779723108696,28.09,77550.48,0.0,-0.2816,0.00018,22.45651]
[1779723113700,28.08,77549.48,0.0,-0.28177,0.00018,22.46275]
[1779723118701,28.08,77550.31,0.0,-0.28161,0.00018,22.45679]
[1779723123717,28.08,77550.58,0.0,-0.28155,0.00018,22.45459]
[1779723128717,28.08,77551.71,0.0,-0.28134,0.00018,22.44669]
[1779723133734,28.08,77552.29,0.0,-0.28122,0.00018,22.44247]
[1779723138735,28.08,77551.68,0.0,-0.28132,0.00018,22.44619]
[1779723143750,28.08,77549.31,0.0,-0.28174,0.00018,22.46161]
[1779723144660,28.08,77539.1,0.0,-0.28359,0.00018,22.52936]
[1779723146677,28.08,77539.34,0.0,-0.28355,0.00018,22.52768]
[1779723146704,28.08,77539.34,0.0,-0.28355,0.00018,22.52768]
[1779723152009,28.07,77540.44,0.0,-0.28331,0.00018,22.51611]
[1779723152027,28.07,77540.44,0.0,-0.28331,0.00018,22.51611]
[1779723156036,28.07,77543.43,0.0,-0.28276,0.00018,22.49614]
[1779723156045,28.07,77543.43,0.0,-0.28276,0.00018,22.49614]
[1779723156716,28.07,77543.23,0.0,-0.2828,0.00018,22.4973]
[1779723161721,28.07,77543.37,0.0,-0.28276,0.00018,22.49591]
[1779723166721,28.07,77545.48,0.0,-0.28236,0.00018,22.48136]
[1779723171733,28.07,77547.38,0.0,-0.28201,0.00018,22.46822]
[1779723176762,28.06,77546.52,0.0,-0.28215,0.00018,22.47345]
[1779723180910,28.06,77547.64,0.0,-0.28194,0.00018,22.4658]
[1779723181687,28.06,77548.84,0.0,-0.28172,0.00018,22.45783]
[1779723187288,28.06,77554.65,0.0,-0.28068,0.00018,22.41916]
[1779723192324,28.06,77562.41,0.0,-0.27928,0.00018,22.36717]
[1779723197359,28.06,77566.46,0.0,-0.27855,0.00018,22.34005]
[1779723202394,28.06,77569.6,0.0,-0.27798,0.00018,22.31861]
[1779723203855,28.06,77570.28,0.0,-0.27786,0.00018,22.31397]
[1779723203907,28.06,77570.28,0.0,-0.27786,0.00018,22.31397]
[1779723205303,28.06,77571.85,0.0,-0.27757,0.00018,22.30328]
[1779723205313,28.06,77571.85,0.0,-0.27757,0.00018,22.30328]
[1779723205414,28.06,77571.85,0.0,-0.27757,0.00018,22.30328]
[1779723206073,28.06,77571.85,0.0,-0.27757,0.00018,22.30328]
[1779723206117,28.06,77571.85,0.0,-0.27757,0.00018,22.30328]
[1779723206711,28.06,77571.85,0.0,-0.27757,0.00018,22.30328]
[1779723206731,28.06,77571.85,0.0,-0.27757,0.00018,22.30328]
[1779723207216,28.06,77579.07,0.0,-0.27628,0.00018,22.25437]
[1779723207705,28.06,77579.6,0.0,-0.27619,0.00018,22.2509]
[1779723211308,28.06,77581.74,0.0,-0.2758,0.00018,22.23631]
[1779723211460,28.06,77581.74,0.0,-0.27578,0.00018,22.23245]
[1779723216785,28.06,77582.32,0.0,-0.27567,0.00018,22.22841]
[1779723219685,28.06,77577.62,0.0,-0.27651,0.00018,22.26005]
[1779723223241,28.06,77581.84,0.0,-0.27574,0.00018,22.23087]
[1779723223592,28.06,77581.84,0.0,-0.27574,0.00018,22.23087]
[1779723223673,28.06,77583.58,0.0,-0.27543,0.00018,22.21901]
[1779723226158,28.06,77584.56,0.0,-0.27525,0.00018,22.21243]
[1779723226194,28.06,77584.56,0.0,-0.27525,0.00018,22.21243]
[1779723227646,28.06,77584.42,0.0,-0.27528,0.00018,22.21347]
[1779723227730,28.06,77584.12,0.0,-0.27533,0.00018,22.21545]
[1779723232731,28.06,77582.55,0.0,-0.27561,0.00018,22.22583]
[1779723237741,28.06,77586.85,0.0,-0.27483,0.00018,22.19613]
[1779723242769,28.06,77581.21,0.0,-0.27583,0.00018,22.23434]
[1779723247774,28.06,77582.29,0.0,-0.27563,0.00018,22.22666]
[1779723252775,28.06,77587.48,0.0,-0.2747,0.00018,22.19107]
[1779723253382,28.06,77589.4,0.0,-0.27435,0.00018,22.17789]
[1779723253459,28.06,77589.4,0.0,-0.27435,0.00018,22.17789]
[1779723253472,28.06,77589.4,0.0,-0.27435,0.00018,22.17789]
[1779723253761,28.06,77589.4,0.0,-0.27435,0.00018,22.17795]
[1779723254767,28.06,77597.53,0.0,-0.2729,0.00018,22.12211]
[1779723256856,28.05,77603.62,0.0,-0.27182,0.00018,22.08013]
[1779723257790,28.05,77603.25,0.0,-0.27188,0.00018,22.08268]
[1779723260214,28.05,77603.15,0.0,-0.2719,0.00018,22.08336]
[1779723260811,28.05,77602.48,0.0,-0.27202,0.00018,22.08797]
[1779723264369,28.06,77607.46,0.0,-0.27114,0.00018,22.05386]
[1779723266690,28.06,77607.46,0.0,-0.27115,0.00018,22.05417]
[1779723270761,28.06,77608.05,0.0,-0.27105,0.00018,22.05017]
[1779723270772,28.06,77608.05,0.0,-0.27105,0.00018,22.05017]
[1779723270826,28.06,77610.59,0.0,-0.2706,0.00018,22.03268]
[1779723275835,28.06,77614.08,0.0,-0.26996,0.00018,22.00489]
[1779723280843,28.06,77616.7,0.0,-0.26951,0.00018,21.98718]
[1779723285844,28.06,77616.39,0.0,-0.26957,0.00018,21.98975]
[1779723290870,28.06,77619.09,0.0,-0.2691,0.00018,21.97129]
[1779723292501,28.06,77625.18,0.0,-0.26803,0.00018,21.92889]
[1779723292507,28.06,77625.18,0.0,-0.26803,0.00018,21.92889]
[1779723292552,28.06,77625.18,0.0,-0.26803,0.00018,21.92889]
[1779723292644,28.06,77625.69,0.0,-0.26794,0.00018,21.92533]
[1779723295513,28.06,77621.36,0.0,-0.26871,0.00018,21.95567]
[1779723295610,28.06,77616.82,0.0,-0.26951,0.00018,21.98728]
[1779723297785,28.06,77616.82,0.0,-0.26951,0.00018,21.98729]
[1779723297853,28.06,77616.54,0.0,-0.26956,0.00018,21.98903]
[1779723299112,28.06,77607.42,0.0,-0.27117,0.00018,22.05212]
[1779723302775,28.06,77603.08,0.0,-0.27193,0.00018,22.08186]
[1779723302857,28.06,77603.12,0.0,-0.27192,0.00018,22.08131]
[1779723307019,28.06,77600.26,0.0,-0.27242,0.00018,22.10045]
[1779723307790,28.06,77597.41,0.0,-0.27292,0.00018,22.11976]
[1779723312812,28.06,77595.1,0.0,-0.27332,0.00018,22.13548]
[1779723317833,28.06,77597.87,0.0,-0.27283,0.00018,22.11629]
[1779723322855,28.06,77600.46,0.0,-0.27236,0.00018,22.09841]
[1779723327861,28.06,77600.1,0.0,-0.27243,0.00018,22.10087]
[1779723332886,28.06,77600.2,0.0,-0.27238,0.00018,22.0963]
[1779723337894,28.06,77597.9,0.0,-0.27279,0.00018,22.11213]
[1779723340524,28.06,77599.07,0.0,-0.27258,0.00018,22.10406]
[1779723340890,28.06,77599.39,0.0,-0.27253,0.00018,22.10186]
[1779723341418,28.06,77599.39,0.0,-0.27253,0.00018,22.10186]
[1779723341485,28.06,77603.27,0.0,-0.27184,0.00018,22.07513]
[1779723345231,28.06,77602.0,0.0,-0.27207,0.00018,22.08423]
[1779723345408,28.06,77601.59,0.0,-0.27215,0.00018,22.08717]
[1779723351077,28.06,77599.38,0.0,-0.27256,0.00018,22.10299]
[1779723356921,28.06,77598.05,0.0,-0.27281,0.00018,22.11273]
[1779723357643,28.06,77597.04,0.0,-0.27299,0.00018,22.11991]
[1779723357687,28.06,77589.93,0.0,-0.27426,0.00018,22.16864]
[1779723363037,28.06,77585.99,0.0,-0.27497,0.00018,22.19585]
[1779723368569,28.06,77589.73,0.0,-0.2743,0.00018,22.17035]
[1779723370801,28.06,77590.42,0.0,-0.27418,0.00018,22.16564]
[1779723370829,28.06,77590.42,0.0,-0.27418,0.00018,22.16564]
[1779723376626,28.06,77585.65,0.0,-0.27503,0.00018,22.198]
[1779723384682,28.06,77590.39,0.0,-0.27417,0.00018,22.16522]
[1779723390724,28.06,77593.76,0.0,-0.27356,0.00018,22.14186]
[1779723395759,28.06,77596.06,0.0,-0.27312,0.00018,22.12194]
[1779723400794,28.06,77598.1,0.0,-0.27275,0.00018,22.10769]
[1779723405829,28.06,77598.83,0.0,-0.27262,0.00018,22.10253]
[1779723410864,28.06,77600.65,0.0,-0.27229,0.00018,22.08984]
[1779723417915,28.06,77601.07,0.0,-0.27221,0.00018,22.08675]
[1779723422951,28.06,77601.69,0.0,-0.2721,0.00018,22.08233]
[1779723428993,28.06,77601.95,0.0,-0.27205,0.00018,22.08037]
[1779723436042,28.06,77602.07,0.0,-0.27202,0.00018,22.07935]
[1779723441514,28.05,77602.13,0.0,-0.27201,0.00018,22.07878]
[1779723447119,28.05,77601.26,0.0,-0.27216,0.00018,22.0846]
[1779723456182,28.05,77602.31,0.0,-0.27194,0.00018,22.07321]
[1779723461216,28.05,77601.31,0.0,-0.27211,0.00018,22.07997]
[1779723466252,28.05,77601.66,0.0,-0.27205,0.00018,22.07741]
[1779723469789,28.05,77602.24,0.0,-0.27194,0.00018,22.07335]
[1779723470036,28.05,77592.67,0.0,-0.27365,0.00018,22.13935]
[1779723475061,28.05,77590.17,0.0,-0.2741,0.00018,22.15675]
[1779723480071,28.05,77589.05,0.0,-0.27431,0.00018,22.16475]
[1779723485100,28.06,77587.26,0.0,-0.27464,0.00018,22.17734]
[1779723487752,28.06,77587.7,0.0,-0.27457,0.00018,22.17453]
[1779723487765,28.06,77587.7,0.0,-0.27457,0.00018,22.17453]
[1779723487792,28.06,77587.7,0.0,-0.27457,0.00018,22.17453]
[1779723487837,28.06,77591.53,0.0,-0.27389,0.00018,22.14838]
[1779723491926,28.06,77592.32,0.0,-0.27375,0.00018,22.14312]
[1779723491956,28.06,77592.32,0.0,-0.27375,0.00018,22.14312]
[1779723497470,28.06,77596.03,0.0,-0.2731,0.00018,22.11818]
[1779723503512,28.06,77605.88,0.0,-0.27136,0.00018,22.0507]
[1779723508550,28.06,77605.72,0.0,-0.27139,0.00018,22.05214]
[1779723514592,28.06,77606.42,0.0,-0.27125,0.00018,22.04378]
[1779723519627,28.06,77606.45,0.0,-0.27125,0.00018,22.04384]
[1779723526064,28.07,77604.77,0.0,-0.27156,0.00018,22.0557]
[1779723531712,28.07,77605.97,0.0,-0.27135,0.00018,22.04775]
[1779723536747,28.07,77606.97,0.0,-0.27118,0.00018,22.04107]
[1779723541784,28.07,77609.45,0.0,-0.27075,0.00018,22.0242]
[1779723546819,28.07,77609.75,0.0,-0.2707,0.00018,22.0224]
[1779723552861,28.07,77609.99,0.0,-0.27067,0.00018,22.02105]
[1779723557896,28.07,77611.55,0.0,-0.2704,0.00018,22.0105]
[1779723562931,28.07,77611.89,0.0,-0.27035,0.00018,22.00853]
[1779723567967,28.07,77615.22,0.0,-0.26977,0.00018,21.98593]
[1779723573003,28.08,77612.35,0.0,-0.27026,0.00018,22.00246]
[1779723578038,28.08,77611.23,0.0,-0.27048,0.00018,22.01076]
[1779723585088,28.08,77608.07,0.0,-0.27106,0.00018,22.03344]
[1779723590122,28.08,77605.85,0.0,-0.27146,0.00018,22.04935]
[1779723597171,28.09,77602.13,0.0,-0.27214,0.00018,22.07573]
[1779723602206,28.09,77600.34,0.0,-0.27247,0.00018,22.08852]
[1779723611560,28.09,77599.34,0.0,-0.27267,0.00018,22.09622]
[1779723617311,28.09,77600.87,0.0,-0.27241,0.00018,22.08626]
[1779723619945,28.09,77601.99,0.0,-0.27222,0.00018,22.07867]
[1779723619954,28.09,77601.99,0.0,-0.27222,0.00018,22.07867]
[1779723620196,28.09,77601.34,0.0,-0.27234,0.00018,22.08338]
[1779723625201,28.1,77605.43,0.0,-0.27162,0.00018,22.05571]
[1779723626294,28.1,77608.74,0.0,-0.27104,0.00018,22.03298]
[1779723626310,28.1,77608.74,0.0,-0.27104,0.00018,22.03298]
[1779723626317,28.1,77608.74,0.0,-0.27104,0.00018,22.03298]
[1779723626373,28.1,77608.74,0.0,-0.27104,0.00018,22.03298]
[1779723628458,28.1,77610.79,0.0,-0.27068,0.00018,22.01895]
[1779723628468,28.1,77610.79,0.0,-0.27068,0.00018,22.01895]
[1779723629064,28.1,77610.66,0.0,-0.2707,0.00018,22.01993]
[1779723635098,28.1,77611.53,0.0,-0.27052,0.00018,22.00999]
[1779723640472,28.1,77606.73,0.0,-0.27137,0.00018,22.04283]
[1779723646309,28.09,77608.74,0.0,-0.27101,0.00018,22.0288]
[1779723651841,28.09,77610.08,0.0,-0.27076,0.00018,22.01924]
[1779723657594,28.09,77613.11,0.0,-0.27022,0.00018,21.99809]
[1779723662627,28.09,77613.26,0.0,-0.27019,0.00018,21.997]
[1779723668669,28.09,77614.23,0.0,-0.27002,0.00018,21.99026]
[1779723673855,28.09,77618.91,0.0,-0.26919,0.00018,21.95769]
[1779723674048,28.09,77604.21,0.0,-0.27179,0.00018,22.05933]
[1779723679146,28.09,77601.76,0.0,-0.27222,0.00018,22.07598]
[1779723682596,28.09,77601.73,0.0,-0.27222,0.00018,22.07567]
[1779723682768,28.09,77601.73,0.0,-0.27222,0.00018,22.07567]
[1779723688335,28.09,77599.78,0.0,-0.27255,0.00018,22.08869]
[1779723688479,28.09,77599.78,0.0,-0.27255,0.00018,22.08869]
[1779723689261,28.09,77589.88,0.0,-0.27431,0.00018,22.15621]
[1779723690294,28.09,77577.49,0.0,-0.27652,0.00018,22.24045]
[1779723690662,28.09,77577.49,0.0,-0.27652,0.00018,22.24045]
[1779723691297,28.09,77578.75,0.0,-0.27627,0.00018,22.22789]
[1779723692688,28.09,77579.24,0.0,-0.27618,0.00018,22.22441]
[1779723692698,28.09,77579.24,0.0,-0.27618,0.00018,22.22441]
[1779723692726,28.09,77579.24,0.0,-0.27618,0.00018,22.22441]
[1779723692838,28.09,77579.24,0.0,-0.27618,0.00018,22.22441]
[1779723694717,28.08,77579.89,0.0,-0.27606,0.00018,22.21984]
[1779723694721,28.08,77579.89,0.0,-0.27606,0.00018,22.21984]
[1779723695291,28.08,77580.89,0.0,-0.27587,0.00018,22.21272]
[1779723698712,28.08,77579.9,0.0,-0.27603,0.00018,22.21895]
[1779723699887,28.08,77579.9,0.0,-0.27603,0.00018,22.21877]
[1779723704921,28.08,77583.78,0.0,-0.27532,0.00018,22.19171]
[1779723709956,28.08,77587.93,0.0,-0.27456,0.00018,22.16265]
[1779723715083,28.07,77594.35,0.0,-0.27339,0.00018,22.11808]
[1779723720624,28.07,77594.44,0.0,-0.27336,0.00018,22.11662]
[1779723726077,28.07,77595.83,0.0,-0.27308,0.00018,22.10594]
[1779723731111,28.06,77598.99,0.0,-0.27249,0.00018,22.08305]
[1779723736147,28.06,77600.31,0.0,-0.27223,0.00018,22.0729]
[1779723741183,28.05,77601.52,0.0,-0.27199,0.00018,22.06346]
[1779723746219,28.05,77601.87,0.0,-0.2719,0.00018,22.06002]
[1779723749508,28.05,77600.89,0.0,-0.27206,0.00018,22.06617]
[1779723750249,28.05,77597.81,0.0,-0.2726,0.00018,22.08728]
[1779723754274,28.05,77605.57,0.0,-0.27119,0.00018,22.02978]
[1779723755184,28.05,77605.57,0.0,-0.27119,0.00018,22.02978]
[1779723755226,28.05,77605.57,0.0,-0.27119,0.00018,22.02978]
[1779723761323,28.05,77599.04,0.0,-0.27236,0.00018,22.07498]
[1779723767366,28.05,77596.84,0.0,-0.27275,0.00018,22.0902]
[1779723772699,28.05,77592.8,0.0,-0.27348,0.00018,22.11808]
[1779723778442,28.05,77590.55,0.0,-0.27388,0.00018,22.13365]
[1779723783479,28.05,77586.36,0.0,-0.27463,0.00018,22.16244]
[1779723788979,28.05,77584.49,0.0,-0.27497,0.00018,22.17526]
[1779723794555,28.05,77581.91,0.0,-0.27543,0.00018,22.19283]
[1779723799590,28.05,77580.97,0.0,-0.2756,0.00018,22.19919]
[1779723804624,28.05,77580.85,0.0,-0.27562,0.00018,22.19997]
[1779723811674,28.05,77581.85,0.0,-0.27541,0.00018,22.18923]
[1779723813383,28.05,77581.85,0.0,-0.27541,0.00018,22.18923]
[1779723813404,28.05,77581.85,0.0,-0.27541,0.00018,22.18923]
[1779723814705,28.05,77594.15,0.0,-0.27321,0.00018,22.10506]
[1779723817413,28.05,77594.15,0.0,-0.27322,0.00018,22.10518]
[1779723817715,28.05,77597.21,0.0,-0.27268,0.00018,22.08441]
[1779723818541,28.05,77597.21,0.0,-0.27268,0.00018,22.08441]
[1779723818723,28.05,77596.41,0.0,-0.27282,0.00018,22.09006]
[1779723823727,28.05,77598.52,0.0,-0.27246,0.00018,22.07613]
[1779723829284,28.06,77599.0,0.0,-0.27239,0.00018,22.07334]
[1779723835604,28.06,77599.51,0.0,-0.27231,0.00018,22.07032]
[1779723840879,28.06,77600.71,0.0,-0.27212,0.00018,22.06286]
[1779723845915,28.06,77605.09,0.0,-0.27136,0.00018,22.03347]
[1779723850951,28.06,77606.09,0.0,-0.2712,0.00018,22.02711]
[1779723855987,28.07,77603.02,0.0,-0.27176,0.00018,22.04898]
[1779723861034,28.07,77603.6,0.0,-0.27167,0.00018,22.04572]
[1779723866058,28.07,77603.52,0.0,-0.27171,0.00018,22.04701]
[1779723871093,28.08,77605.35,0.0,-0.27138,0.00018,22.03135]
[1779723876129,28.08,77610.26,0.0,-0.27053,0.00018,21.99865]
[1779723881163,28.08,77609.89,0.0,-0.27063,0.00018,22.00231]
[1779723886499,28.09,77608.65,0.0,-0.27088,0.00018,22.01218]
[1779723893247,28.09,77603.25,0.0,-0.27186,0.00018,22.05016]
[1779723899037,28.09,77601.37,0.0,-0.27221,0.00018,22.0637]
[1779723906337,28.1,77599.51,0.0,-0.27256,0.00018,22.07754]
[1779723911374,28.1,77597.13,0.0,-0.273,0.00018,22.09444]
[1779723911620,28.1,77597.13,0.0,-0.273,0.00018,22.09444]
[1779723911625,28.1,77597.13,0.0,-0.273,0.00018,22.09444]
[1779723911629,28.1,77597.13,0.0,-0.273,0.00018,22.09444]
[1779723911915,28.1,77597.13,0.0,-0.273,0.00018,22.09444]
[1779723912380,28.1,77594.46,0.0,-0.27348,0.00018,22.11285]
[1779723914564,28.1,77594.46,0.0,-0.27348,0.00018,22.11285]
[1779723914589,28.1,77594.46,0.0,-0.27348,0.00018,22.11285]
[1779723915402,28.1,77594.37,0.0,-0.2735,0.00018,22.11375]
[1779723915967,28.1,77594.37,0.0,-0.2735,0.00018,22.11375]
[1779723916410,28.1,77593.05,0.0,-0.27374,0.00018,22.12288]
[1779723921444,28.1,77595.52,0.0,-0.27331,0.00018,22.1066]
[1779723926479,28.11,77595.42,0.0,-0.27335,0.00018,22.10798]
[1779723931514,28.11,77596.02,0.0,-0.27324,0.00018,22.10069]
[1779723936549,28.11,77595.5,0.0,-0.27335,0.00018,22.10501]
[1779723942545,28.11,77596.63,0.0,-0.27316,0.00018,22.09793]
[1779723950864,28.12,77597.35,0.0,-0.27306,0.00018,22.09397]
[1779723950868,28.12,77597.35,0.0,-0.27306,0.00018,22.09397]
[1779723951554,28.12,77597.35,0.0,-0.27308,0.00018,22.09477]
[1779723955983,28.12,77589.38,0.0,-0.27451,0.00018,22.1499]
[1779723955993,28.12,77589.38,0.0,-0.27451,0.00018,22.1499]
[1779723956022,28.12,77589.38,0.0,-0.27451,0.00018,22.1499]
[1779723956084,28.12,77589.11,0.0,-0.27456,0.00018,22.15174]
[1779723961725,28.12,77587.69,0.0,-0.27482,0.00018,22.16167]
[1779723967064,28.12,77591.45,0.0,-0.27415,0.00018,22.13603]
[1779723972228,28.12,77591.78,0.0,-0.27409,0.00018,22.13382]
[1779723978083,28.12,77593.84,0.0,-0.27373,0.00018,22.11976]
[1779723981826,28.12,77595.87,0.0,-0.27337,0.00018,22.10589]
[1779723986833,28.12,77596.33,0.0,-0.27328,0.00018,22.10275]
[1779723991853,28.12,77588.31,0.0,-0.27469,0.00018,22.15364]
[1779723996880,28.12,77590.29,0.0,-0.27433,0.00018,22.14007]
[1779724001888,28.12,77593.1,0.0,-0.27383,0.00018,22.12084]
[1779724006904,28.12,77595.68,0.0,-0.27337,0.00018,22.10325]
[1779724011924,28.12,77597.12,0.0,-0.27312,0.00018,22.09342]
[1779724016933,28.12,77597.41,0.0,-0.27306,0.00018,22.0914]
[1779724020731,28.12,77594.85,0.0,-0.27353,0.00018,22.10915]
[1779724021139,28.12,77594.85,0.0,-0.27353,0.00018,22.10915]
[1779724023420,28.12,77591.65,0.0,-0.2741,0.00018,22.13109]
[1779724023615,28.12,77582.58,0.0,-0.27572,0.00018,22.19292]
[1779724028642,28.12,77581.22,0.0,-0.27596,0.00018,22.20209]
[1779724033661,28.12,77586.38,0.0,-0.27504,0.00018,22.1669]
[1779724038686,28.12,77584.73,0.0,-0.27533,0.00018,22.17801]
[1779724043707,28.12,77583.76,0.0,-0.2755,0.00018,22.18453]
[1779724048731,28.12,77578.05,0.0,-0.27652,0.00018,22.22311]
[1779724053757,28.12,77576.48,0.0,-0.27677,0.00018,22.22967]
[1779724058761,28.12,77572.97,0.0,-0.27739,0.00018,22.25325]
[1779724063762,28.12,77572.06,0.0,-0.27755,0.00018,22.25922]
[1779724073504,28.12,77571.19,0.0,-0.2777,0.00018,22.26479]
[1779724078368,28.12,77569.86,0.0,-0.27794,0.00018,22.27371]
[1779724078708,28.12,77568.64,0.0,-0.27816,0.00018,22.28191]
[1779724079383,28.12,77568.64,0.0,-0.27816,0.00018,22.28191]
[1779724079413,28.12,77568.64,0.0,-0.27816,0.00018,22.28191]
[1779724079654,28.12,77568.47,0.0,-0.27819,0.00018,22.28302]
[1779724086595,28.12,77567.94,0.0,-0.27828,0.00018,22.28653]
[1779724091630,28.12,77566.08,0.0,-0.27861,0.00018,22.29897]
[1779724094807,28.12,77564.92,0.0,-0.27882,0.00018,22.3067]
[1779724094837,28.12,77564.92,0.0,-0.27882,0.00018,22.3067]
[1779724099686,28.12,77555.83,0.0,-0.28046,0.00018,22.36753]
[1779724100987,28.12,77553.51,0.0,-0.28088,0.00018,22.38303]
[1779724101001,28.12,77553.51,0.0,-0.28088,0.00018,22.38303]
[1779724101699,28.12,77553.48,0.0,-0.28088,0.00018,22.38323]
[1779724106735,28.12,77553.7,0.0,-0.28084,0.00018,22.38154]
[1779724107800,28.12,77553.43,0.0,-0.28088,0.00018,22.38327]
[1779724108748,28.12,77551.59,0.0,-0.28121,0.00018,22.39546]
[1779724110822,28.12,77544.58,0.0,-0.28248,0.00018,22.44184]
[1779724111770,28.12,77543.07,0.0,-0.28272,0.00018,22.44788]
[1779724114890,28.11,77542.8,0.0,-0.28276,0.00018,22.4493]
[1779724115798,28.11,77542.04,0.0,-0.2829,0.00018,22.45421]
[1779724116915,28.11,77541.26,0.0,-0.28304,0.00018,22.45937]
[1779724116984,28.11,77540.62,0.0,-0.28315,0.00018,22.46349]
[1779724123853,28.11,77537.41,0.0,-0.28371,0.00018,22.48391]
[1779724128890,28.11,77530.01,0.0,-0.28505,0.00018,22.53216]
[1779724131123,28.11,77528.75,0.0,-0.28527,0.00018,22.54039]
[1779724131218,28.11,77529.18,0.0,-0.28519,0.00018,22.53751]
[1779724135995,28.11,77526.16,0.0,-0.28574,0.00018,22.55711]
[1779724136740,28.11,77511.56,0.0,-0.28841,0.00018,22.65237]
[1779724137278,28.11,77511.56,0.0,-0.28841,0.00018,22.65237]
[1779724137347,28.11,77511.56,0.0,-0.28841,0.00018,22.65237]
[1779724137758,28.11,77505.38,0.0,-0.28954,0.00018,22.69237]
[1779724138804,28.11,77505.38,0.0,-0.28954,0.00018,22.69237]
[1779724138815,28.11,77503.96,0.0,-0.2898,0.00018,22.70166]
[1779724138841,28.11,77503.96,0.0,-0.2898,0.00018,22.70166]
[1779724141291,28.11,77504.28,0.0,-0.28975,0.00018,22.69964]
[1779724141723,28.11,77505.06,0.0,-0.28961,0.00018,22.69468]
[1779724145363,28.11,77513.68,0.0,-0.28803,0.00018,22.63886]
[1779724150018,28.11,77517.06,0.0,-0.28741,0.00018,22.61693]
[1779724150028,28.11,77517.06,0.0,-0.28741,0.00018,22.61693]
[1779724150808,28.11,77519.07,0.0,-0.28705,0.00018,22.60392]
[1779724152707,28.11,77517.51,0.0,-0.28733,0.00018,22.61413]
[1779724152720,28.11,77517.51,0.0,-0.28733,0.00018,22.61413]
[1779724152830,28.11,77517.95,0.0,-0.28725,0.00018,22.61132]
[1779724153478,28.11,77517.95,0.0,-0.28725,0.00018,22.61132]
[1779724153587,28.11,77517.95,0.0,-0.28725,0.00018,22.61132]
[1779724153676,28.11,77520.68,0.0,-0.28676,0.00018,22.59357]
[1779724155628,28.11,77520.68,0.0,-0.28676,0.00018,22.59357]
[1779724155652,28.11,77520.68,0.0,-0.28676,0.00018,22.59357]
[1779724155777,28.11,77531.54,0.0,-0.28478,0.00018,22.52245]
[1779724157554,28.11,77531.54,0.0,-0.28478,0.00018,22.52245]
[1779724157629,28.11,77530.94,0.0,-0.28489,0.00018,22.52654]
[1779724163245,28.11,77530.19,0.0,-0.28503,0.00018,22.53169]
[1779724168474,28.11,77536.33,0.0,-0.28393,0.00018,22.49187]
[1779724174220,28.12,77533.72,0.0,-0.2844,0.00018,22.50596]
[1779724179389,28.12,77536.06,0.0,-0.28397,0.00018,22.49044]
[1779724180351,28.12,77536.06,0.0,-0.28397,0.00018,22.49046]
[1779724180796,28.12,77540.7,0.0,-0.28313,0.00018,22.45979]
[1779724181942,28.12,77541.51,0.0,-0.28298,0.00018,22.45444]
[1779724181947,28.12,77541.51,0.0,-0.28298,0.00018,22.45444]
[1779724182286,28.12,77541.51,0.0,-0.28298,0.00018,22.45444]
[1779724182318,28.12,77541.51,0.0,-0.28298,0.00018,22.45444]
[1779724182420,28.12,77543.44,0.0,-0.28263,0.00018,22.44166]
[1779724183969,28.12,77543.44,0.0,-0.28263,0.00018,22.44166]
[1779724184805,28.12,77543.44,0.0,-0.28263,0.00018,22.44166]
[1779724184291,28.12,77543.44,0.0,-0.28263,0.00018,22.44169]
[1779724185007,28.12,77545.55,0.0,-0.28225,0.00018,22.42772]
[1779724189833,28.12,77548.48,0.0,-0.28173,0.00018,22.40836]
[1779724189842,28.12,77548.48,0.0,-0.28173,0.00018,22.40836]
[1779724189844,28.12,77548.48,0.0,-0.28173,0.00018,22.40836]
[1779724190839,28.12,77551.63,0.0,-0.28116,0.00018,22.38739]
[1779724190842,28.12,77551.63,0.0,-0.28116,0.00018,22.38739]
[1779724190846,28.12,77551.63,0.0,-0.28116,0.00018,22.38739]
[1779724190852,28.12,77553.24,0.0,-0.28087,0.00018,22.37672]
[1779724190948,28.12,77553.24,0.0,-0.28087,0.00018,22.37672]
[1779724191341,28.12,77553.24,0.0,-0.28087,0.00018,22.37672]
[1779724192151,28.12,77553.24,0.0,-0.28087,0.00018,22.37672]
[1779724192155,28.12,77553.24,0.0,-0.28087,0.00018,22.37672]
[1779724192450,28.12,77558.21,0.0,-0.27997,0.00018,22.34356]
[1779724193218,28.12,77558.21,0.0,-0.27997,0.00018,22.34356]
[1779724193240,28.12,77558.21,0.0,-0.27997,0.00018,22.34356]
[1779724193355,28.12,77558.21,0.0,-0.27997,0.00018,22.34361]
[1779724194150,28.12,77558.21,0.0,-0.27997,0.00018,22.34361]
[1779724194362,28.12,77558.36,0.0,-0.27995,0.00018,22.34267]
[1779724199396,28.12,77563.92,0.0,-0.27895,0.00018,22.30573]
[1779724200240,28.12,77563.92,0.0,-0.27895,0.00018,22.30573]
[1779724200819,28.12,77562.73,0.0,-0.27917,0.00018,22.31389]
[1779724205838,28.12,77562.18,0.0,-0.27928,0.00018,22.3179]
[1779724210857,28.12,77559.87,0.0,-0.27971,0.00018,22.33378]
[1779724215881,28.12,77559.87,0.0,-0.27971,0.00018,22.33415]
[1779724216513,28.12,77558.93,0.0,-0.27989,0.00018,22.34051]
[1779724216784,28.12,77559.3,0.0,-0.27982,0.00018,22.33811]
[1779724219025,28.12,77556.74,0.0,-0.28029,0.00018,22.35536]
[1779724219033,28.12,77556.74,0.0,-0.28029,0.00018,22.35536]
[1779724219802,28.12,77556.37,0.0,-0.28035,0.00018,22.35788]
[1779724221690,28.12,77555.78,0.0,-0.28046,0.00018,22.36187]
[1779724221888,28.12,77555.37,0.0,-0.28054,0.00018,22.36464]
[1779724226906,28.13,77554.59,0.0,-0.28068,0.00018,22.37]
[1779724231909,28.13,77547.98,0.0,-0.28188,0.00018,22.4143]
[1779724236931,28.13,77543.56,0.0,-0.28268,0.00018,22.44063]
[1779724241934,28.13,77535.89,0.0,-0.28409,0.00018,22.4919]
[1779724246956,28.13,77534.79,0.0,-0.2843,0.00018,22.4996]
[1779724251987,28.14,77528.13,0.0,-0.28552,0.00018,22.54377]
[1779724255064,28.14,77526.49,0.0,-0.28583,0.00018,22.55469]
[1779724255898,28.14,77526.2,0.0,-0.28588,0.00018,22.55664]
[1779724260937,28.14,77522.08,0.0,-0.28664,0.00018,22.58395]
[1779724265963,28.14,77520.68,0.0,-0.28691,0.00018,22.59355]
[1779724270964,28.14,77521.61,0.0,-0.28675,0.00018,22.58775]
[1779724275966,28.14,77523.0,0.0,-0.2865,0.00018,22.57879]
[1779724280975,28.14,77523.85,0.0,-0.28634,0.00018,22.57314]
[1779724286023,28.14,77527.85,0.0,-0.28562,0.00018,22.54709]
[1779724291033,28.14,77533.24,0.0,-0.28465,0.00018,22.51216]
[1779724296046,28.15,77534.28,0.0,-0.28445,0.00018,22.50204]
[1779724299952,28.15,77544.01,0.0,-0.28269,0.00018,22.43823]
[1779724301914,28.15,77545.64,0.0,-0.2824,0.00018,22.42753]
[1779724301927,28.15,77545.64,0.0,-0.2824,0.00018,22.42753]
[1779724301924,28.15,77546.04,0.0,-0.28233,0.00018,22.42498]
[1779724302963,28.15,77547.55,0.0,-0.28206,0.00018,22.41508]
[1779724307974,28.15,77549.33,0.0,-0.28174,0.00018,22.40337]
[1779724312983,28.15,77550.12,0.0,-0.2816,0.00018,22.39832]
[1779724318007,28.15,77550.08,0.0,-0.28162,0.00018,22.3989]
[1779724323010,28.15,77550.66,0.0,-0.28153,0.00018,22.39549]
[1779724326012,28.15,77541.01,0.0,-0.28328,0.00018,22.45977]
[1779724331040,28.15,77537.18,0.0,-0.28398,0.00018,22.48513]
[1779724336061,28.16,77535.62,0.0,-0.28427,0.00018,22.49554]
[1779724341079,28.16,77540.25,0.0,-0.28344,0.00018,22.46552]
[1779724343111,28.16,77545.54,0.0,-0.28249,0.00018,22.43076]
[1779724343406,28.16,77545.32,0.0,-0.28253,0.00018,22.43222]
[1779724348824,28.16,77551.81,0.0,-0.28136,0.00018,22.38934]
[1779724354057,28.16,77553.8,0.0,-0.28098,0.00018,22.37271]
[1779724359834,28.16,77557.69,0.0,-0.28028,0.00018,22.34671]
[1779724364943,28.16,77558.78,0.0,-0.28009,0.00018,22.33947]
[1779724370294,28.16,77563.41,0.0,-0.27925,0.00018,22.3086]
[1779724375487,28.16,77567.1,0.0,-0.27859,0.00018,22.28398]
[1779724380665,28.16,77566.3,0.0,-0.27874,0.00018,22.28957]
[1779724385831,28.16,77564.12,0.0,-0.27914,0.00018,22.30445]
[1779724390861,28.16,77560.81,0.0,-0.27974,0.00018,22.32671]
[1779724395889,28.16,77561.76,0.0,-0.27957,0.00018,22.32045]
[1779724400896,28.16,77562.12,0.0,-0.27951,0.00018,22.31812]
[1779724405911,28.16,77562.92,0.0,-0.27937,0.00018,22.31285]
[1779724410921,28.16,77563.42,0.0,-0.27928,0.00018,22.30959]
[1779724413543,28.16,77562.16,0.0,-0.27948,0.00018,22.31421]
[1779724414051,28.17,77561.16,0.0,-0.27967,0.00018,22.32099]
[1779724419062,28.17,77558.39,0.0,-0.28017,0.00018,22.33967]
[1779724424067,28.17,77557.7,0.0,-0.2803,0.00018,22.34459]
[1779724429094,28.17,77554.37,0.0,-0.28092,0.00018,22.36748]
[1779724434121,28.17,77554.39,0.0,-0.28093,0.00018,22.36797]
[1779724439126,28.17,77557.1,0.0,-0.28046,0.00018,22.35059]
[1779724444153,28.18,77556.04,0.0,-0.28066,0.00018,22.35808]
[1779724449172,28.18,77557.71,0.0,-0.28037,0.00018,22.34724]
[1779724454192,28.18,77557.16,0.0,-0.28048,0.00018,22.35135]
[1779724459215,28.18,77556.52,0.0,-0.28062,0.00018,22.35638]
[1779724462123,28.18,77556.72,0.0,-0.28058,0.00018,22.3552]
[1779724463056,28.18,77563.07,0.0,-0.27945,0.00018,22.31309]
[1779724468062,28.18,77564.37,0.0,-0.27922,0.00018,22.30466]
[1779724473089,28.19,77563.74,0.0,-0.27932,0.00018,22.30537]
[1779724478112,28.19,77561.41,0.0,-0.27974,0.00018,22.32113]
[1779724483127,28.19,77563.76,0.0,-0.27932,0.00018,22.30555]
[1779724488134,28.19,77571.49,0.0,-0.27795,0.00018,22.25413]
[1779724493135,28.19,77571.94,0.0,-0.27787,0.00018,22.25142]
[1779724498143,28.19,77572.46,0.0,-0.27779,0.00018,22.24825]
[1779724503171,28.19,77565.46,0.0,-0.27905,0.00018,22.29545]
[1779724508182,28.19,77568.65,0.0,-0.27848,0.00018,22.27417]
[1779724513183,28.19,77574.98,0.0,-0.27735,0.00018,22.23192]
[1779724518189,28.2,77574.72,0.0,-0.27741,0.00018,22.234]
[1779724523202,28.2,77574.62,0.0,-0.27743,0.00018,22.23499]
[1779724526153,28.2,77582.61,0.0,-0.27601,0.00018,22.1812]
[1779724531175,28.2,77582.77,0.0,-0.27598,0.00018,22.18023]
[1779724536197,28.2,77583.96,0.0,-0.27575,0.00018,22.16851]
[1779724541205,28.2,77581.97,0.0,-0.27611,0.00018,22.18219]
[1779724546214,28.2,77581.46,0.0,-0.27621,0.00018,22.18582]
[1779724551236,28.2,77582.28,0.0,-0.27607,0.00018,22.18062]
[1779724554167,28.2,77582.31,0.0,-0.27607,0.00018,22.18061]
[1779724554196,28.2,77582.31,0.0,-0.27607,0.00018,22.18061]
[1779724554204,28.2,77582.31,0.0,-0.27607,0.00018,22.18061]
[1779724554209,28.2,77582.31,0.0,-0.27607,0.00018,22.18061]
[1779724554243,28.2,77587.45,0.0,-0.27515,0.00018,22.1459]
[1779724557116,28.2,77590.46,0.0,-0.27462,0.00018,22.12558]
[1779724557123,28.2,77590.46,0.0,-0.27462,0.00018,22.12558]
[1779724557221,28.2,77589.97,0.0,-0.27471,0.00018,22.12916]
[1779724563949,28.2,77587.64,0.0,-0.27512,0.00018,22.14469]
[1779724569939,28.2,77587.94,0.0,-0.27506,0.00018,22.14244]
[1779724575026,28.2,77590.5,0.0,-0.2746,0.00018,22.12487]
[1779724579386,28.2,77589.29,0.0,-0.27482,0.00018,22.13322]
[1779724579401,28.2,77589.29,0.0,-0.27482,0.00018,22.13322]
[1779724579403,28.2,77589.29,0.0,-0.27482,0.00018,22.13322]
[1779724580241,28.2,77589.16,0.0,-0.27484,0.00018,22.13417]
[1779724582477,28.2,77589.07,0.0,-0.27486,0.00018,22.13491]
[1779724582491,28.2,77589.07,0.0,-0.27486,0.00018,22.13491]
[1779724583187,28.2,77589.45,0.0,-0.2748,0.00018,22.13233]
[1779724583983,28.2,77589.45,0.0,-0.2748,0.00018,22.13233]
[1779724584202,28.2,77589.45,0.0,-0.2748,0.00018,22.13233]
[1779724584239,28.2,77589.61,0.0,-0.27477,0.00018,22.13143]
[1779724590136,28.2,77596.71,0.0,-0.27352,0.00018,22.08347]
[1779724595171,28.2,77599.65,0.0,-0.27298,0.00018,22.05976]
[1779724600206,28.21,77600.46,0.0,-0.27284,0.00018,22.05446]
[1779724605522,28.21,77600.13,0.0,-0.2729,0.00018,22.05694]
[1779724611289,28.21,77592.54,0.0,-0.27426,0.00018,22.10894]
[1779724616325,28.21,77587.78,0.0,-0.2751,0.00018,22.14109]
[1779724618367,28.21,77587.78,0.0,-0.2751,0.00018,22.14109]
[1779724619312,28.21,77588.44,0.0,-0.27498,0.00018,22.13668]
[1779724620252,28.21,77578.84,0.0,-0.2767,0.00018,22.20163]
[1779724625258,28.21,77577.84,0.0,-0.27689,0.00018,22.20876]
[1779724630281,28.21,77576.01,0.0,-0.27722,0.00018,22.22146]
[1779724635292,28.21,77570.12,0.0,-0.27829,0.00018,22.26125]
[1779724635518,28.21,77570.13,0.0,-0.27828,0.00018,22.26118]
[1779724635617,28.21,77573.68,0.0,-0.27765,0.00018,22.23737]
[1779724641816,28.21,77577.86,0.0,-0.27691,0.00018,22.20963]
[1779724647542,28.21,77576.76,0.0,-0.27711,0.00018,22.21735]
[1779724653586,28.21,77577.48,0.0,-0.27697,0.00018,22.20896]
[1779724658595,28.22,77576.91,0.0,-0.27708,0.00018,22.213]
[1779724667686,28.22,77577.15,0.0,-0.27705,0.00018,22.21191]
[1779724678761,28.22,77576.62,0.0,-0.27715,0.00018,22.21568]
[1779724683788,28.22,77576.74,0.0,-0.27714,0.00018,22.21538]
[1779724688834,28.22,77576.61,0.0,-0.27717,0.00018,22.2165]
[1779724693868,28.22,77574.6,0.0,-0.27753,0.00018,22.23019]
[1779724699911,28.22,77576.06,0.0,-0.27728,0.00018,22.22061]
[1779724704946,28.22,77576.26,0.0,-0.27725,0.00018,22.21948]
[1779724709980,28.22,77576.03,0.0,-0.27729,0.00018,22.22125]
[1779724715017,28.23,77575.85,0.0,-0.27731,0.00018,22.21885]
[1779724722376,28.23,77575.68,0.0,-0.27735,0.00018,22.22035]
[1779724728109,28.23,77576.16,0.0,-0.27727,0.00018,22.21735]
[1779724733144,28.23,77575.95,0.0,-0.27731,0.00018,22.21901]
[1779724738179,28.23,77577.48,0.0,-0.27704,0.00018,22.20898]
[1779724744221,28.23,77580.96,0.0,-0.27643,0.00018,22.18598]
[1779724749256,28.23,77581.49,0.0,-0.27635,0.00018,22.18285]
[1779724754292,28.23,77578.91,0.0,-0.27682,0.00018,22.20072]
[1779724759327,28.24,77577.99,0.0,-0.277,0.00018,22.20729]
[1779724765371,28.24,77577.08,0.0,-0.27717,0.00018,22.21378]
[1779724770405,28.24,77575.07,0.0,-0.27754,0.00018,22.22759]
[1779724775718,28.24,77574.27,0.0,-0.27766,0.00018,22.22921]
[1779724781480,28.24,77571.83,0.0,-0.2781,0.00018,22.24578]
[1779724786516,28.24,77571.42,0.0,-0.27818,0.00018,22.24862]
[1779724791551,28.24,77572.94,0.0,-0.27791,0.00018,22.23853]
[1779724796585,28.24,77572.42,0.0,-0.278,0.00018,22.24214]
[1779724798224,28.24,77572.42,0.0,-0.278,0.00018,22.24214]
[1779724798409,28.24,77572.65,0.0,-0.27796,0.00018,22.24062]
[1779724799246,28.24,77572.65,0.0,-0.27796,0.00018,22.24062]
[1779724799259,28.24,77572.65,0.0,-0.27796,0.00018,22.24062]
[1779724799265,28.24,77572.65,0.0,-0.27796,0.00018,22.24062]
[1779724799280,28.24,77572.65,0.0,-0.27796,0.00018,22.24062]
[1779724799287,28.24,77572.65,0.0,-0.27796,0.00018,22.24062]
[1779724799448,28.24,77572.85,0.0,-0.27793,0.00018,22.23932]
[1779724801311,28.24,77572.85,0.0,-0.27793,0.00018,22.23932]
[1779724801404,28.24,77572.85,0.0,-0.27793,0.00018,22.23932]
[1779724801617,28.24,77573.04,0.0,-0.27789,0.00018,22.23807]
[1779724801677,28.24,77573.04,0.0,-0.27789,0.00018,22.23807]
[1779724801732,28.24,77580.03,0.0,-0.27664,0.00018,22.19107]
[1779724803353,28.24,77580.03,0.0,-0.27664,0.00018,22.19107]
[1779724803375,28.24,77583.1,0.0,-0.2761,0.00018,22.17045]
[1779724805357,28.24,77583.1,0.0,-0.2761,0.00018,22.17055]
[1779724805401,28.24,77583.1,0.0,-0.2761,0.00018,22.17055]
[1779724805755,28.24,77585.08,0.0,-0.27575,0.00018,22.15717]
[1779724805772,28.24,77585.08,0.0,-0.27575,0.00018,22.15717]
[1779724806097,28.24,77585.28,0.0,-0.27571,0.00018,22.15583]
[1779724811322,28.24,77589.14,0.0,-0.27504,0.00018,22.13035]
[1779724811336,28.24,77589.14,0.0,-0.27504,0.00018,22.13035]
[1779724811382,28.24,77589.14,0.0,-0.27504,0.00018,22.13035]
[1779724811466,28.24,77587.19,0.0,-0.27539,0.00018,22.1437]
[1779724817327,28.25,77581.67,0.0,-0.27638,0.00018,22.18112]
[1779724819322,28.25,77581.63,0.0,-0.27639,0.00018,22.18149]
[1779724819330,28.25,77581.63,0.0,-0.27639,0.00018,22.18149]
[1779724819469,28.25,77581.63,0.0,-0.27639,0.00018,22.18149]
[1779724819494,28.25,77581.63,0.0,-0.27639,0.00018,22.18149]
[1779724819499,28.25,77581.63,0.0,-0.27639,0.00018,22.18149]
[1779724819480,28.25,77581.51,0.0,-0.27642,0.00018,22.18256]
[1779724819910,28.25,77581.51,0.0,-0.27642,0.00018,22.18256]
[1779724819921,28.25,77581.51,0.0,-0.27642,0.00018,22.18256]
[1779724820359,28.25,77581.51,0.0,-0.27642,0.00018,22.18256]
[1779724820374,28.25,77581.51,0.0,-0.27642,0.00018,22.18256]
[1779724820498,28.25,77581.51,0.0,-0.27642,0.00018,22.18256]
[1779724820519,28.25,77581.51,0.0,-0.27642,0.00018,22.18256]
[1779724820461,28.25,77581.08,0.0,-0.27649,0.00018,22.18546]
[1779724820603,28.25,77581.08,0.0,-0.27649,0.00018,22.18546]
[1779724820634,28.25,77581.08,0.0,-0.27649,0.00018,22.18546]
[1779724821380,28.25,77581.08,0.0,-0.27649,0.00018,22.18546]
[1779724821406,28.25,77581.08,0.0,-0.27649,0.00018,22.18546]
[1779724821417,28.25,77581.2,0.0,-0.27648,0.00018,22.18485]
[1779724821535,28.25,77581.2,0.0,-0.27648,0.00018,22.18485]
[1779724821790,28.25,77580.27,0.0,-0.27664,0.00018,22.19117]
[1779724823087,28.25,77570.63,0.0,-0.27837,0.00018,22.25601]
[1779724828812,28.25,77567.67,0.0,-0.2789,0.00018,22.27584]
[1779724833195,28.25,77567.84,0.0,-0.27887,0.00018,22.27469]
[1779724833207,28.25,77568.4,0.0,-0.27875,0.00018,22.26707]
[1779724839324,28.25,77568.57,0.0,-0.27872,0.00018,22.26602]
[1779724844925,28.25,77569.17,0.0,-0.27861,0.00018,22.26204]
[1779724850967,28.25,77570.03,0.0,-0.27846,0.00018,22.25632]
[1779724853302,28.25,77561.7,0.0,-0.27995,0.00018,22.31191]
[1779724853714,28.25,77561.7,0.0,-0.27995,0.00018,22.31191]
[1779724853721,28.25,77561.7,0.0,-0.27995,0.00018,22.31191]
[1779724854498,28.25,77562.11,0.0,-0.27988,0.00018,22.30912]
[1779724859505,28.25,77564.72,0.0,-0.2794,0.00018,22.29145]
[1779724864524,28.25,77564.12,0.0,-0.2795,0.00018,22.29525]
[1779724869535,28.25,77565.6,0.0,-0.27923,0.00018,22.2851]
[1779724874561,28.24,77560.81,0.0,-0.28009,0.00018,22.31683]
[1779724876608,28.24,77570.79,0.0,-0.27829,0.00018,22.24997]
[1779724878355,28.24,77570.39,0.0,-0.27836,0.00018,22.25264]
[1779724878384,28.24,77570.52,0.0,-0.27834,0.00018,22.25177]
[1779724880192,28.24,77570.52,0.0,-0.27834,0.00018,22.25175]
[1779724880217,28.24,77570.52,0.0,-0.27834,0.00018,22.25175]
[1779724887220,28.24,77572.41,0.0,-0.278,0.00018,22.23902]
[1779724892254,28.24,77565.71,0.0,-0.27918,0.00018,22.2802]
[1779724898297,28.25,77567.16,0.0,-0.27893,0.00018,22.27079]
[1779724903335,28.25,77568.56,0.0,-0.27868,0.00018,22.26166]
[1779724908370,28.25,77570.43,0.0,-0.27835,0.00018,22.24939]
[1779724913404,28.25,77570.97,0.0,-0.27826,0.00018,22.24593]
[1779724917463,28.25,77557.62,0.0,-0.28065,0.00018,22.33479]
[1779724922468,28.25,77564.51,0.0,-0.27941,0.00018,22.28882]
[1779724927505,28.25,77563.53,0.0,-0.27958,0.00018,22.29531]
[1779724933736,28.25,77562.23,0.0,-0.27982,0.00018,22.30396]
[1779724939586,28.25,77561.5,0.0,-0.27995,0.00018,22.30894]
[1779724945450,28.25,77561.69,0.0,-0.27992,0.00018,22.30768]
[1779724950664,28.25,77554.52,0.0,-0.28121,0.00018,22.35546]
[1779724955698,28.25,77556.45,0.0,-0.28084,0.00018,22.33889]
[1779724961741,28.25,77556.17,0.0,-0.2809,0.00018,22.34091]
[1779724966776,28.25,77555.27,0.0,-0.28106,0.00018,22.347]
[1779724971810,28.25,77554.79,0.0,-0.28115,0.00018,22.35031]
[1779724977853,28.25,77554.74,0.0,-0.28116,0.00018,22.35079]
[1779724980450,28.25,77553.63,0.0,-0.28136,0.00018,22.35816]
[1779724980485,28.25,77550.26,0.0,-0.28197,0.00018,22.38048]
[1779724982888,28.25,77540.52,0.0,-0.28374,0.00018,22.44473]
[1779724990310,28.25,77538.85,0.0,-0.28404,0.00018,22.45574]
[1779724993043,28.25,77536.68,0.0,-0.28444,0.00018,22.47017]
[1779724993633,28.25,77536.89,0.0,-0.2844,0.00018,22.46884]
[1779724998653,28.25,77533.27,0.0,-0.28506,0.00018,22.4926]
[1779725003675,28.25,77531.23,0.0,-0.28543,0.00018,22.50594]
[1779725008697,28.25,77530.3,0.0,-0.2856,0.00018,22.51197]
[1779725013698,28.25,77526.02,0.0,-0.28635,0.00018,22.53592]
[1779725018714,28.25,77525.78,0.0,-0.28639,0.00018,22.53725]
[1779725021720,28.25,77539.2,0.0,-0.28395,0.00018,22.44961]
[1779725026730,28.25,77540.58,0.0,-0.28371,0.00018,22.44085]
[1779725031743,28.25,77539.37,0.0,-0.28394,0.00018,22.44909]
[1779725035767,28.25,77530.78,0.0,-0.2855,0.00018,22.50563]
[1779725040770,28.25,77530.01,0.0,-0.28564,0.00018,22.51072]
[1779725045788,28.25,77529.4,0.0,-0.28576,0.00018,22.51477]
[1779725050811,28.25,77528.54,0.0,-0.28591,0.00018,22.52037]
[1779725055831,28.25,77528.97,0.0,-0.28583,0.00018,22.51723]
[1779725060837,28.25,77527.74,0.0,-0.28604,0.00018,22.525]
[1779725065845,28.25,77533.48,0.0,-0.28499,0.00018,22.48726]
[1779725070845,28.25,77535.95,0.0,-0.28454,0.00018,22.47098]
[1779725075874,28.25,77538.07,0.0,-0.28413,0.00018,22.45319]
[1779725080879,28.25,77539.19,0.0,-0.28393,0.00018,22.44577]
[1779725085886,28.25,77543.73,0.0,-0.2831,0.00018,22.41588]
[1779725090911,28.25,77544.54,0.0,-0.28296,0.00018,22.41059]
[1779725095938,28.25,77544.9,0.0,-0.28289,0.00018,22.40825]
[1779725100958,28.25,77546.64,0.0,-0.28258,0.00018,22.39681]
[1779725105983,28.25,77547.06,0.0,-0.28251,0.00018,22.3941]
[1779725111000,28.25,77547.06,0.0,-0.28251,0.00018,22.39418]
[1779725116023,28.25,77547.75,0.0,-0.28239,0.00018,22.38969]
[1779725121027,28.25,77545.7,0.0,-0.28276,0.00018,22.40322]
[1779725126037,28.25,77547.65,0.0,-0.2824,0.00018,22.39037]
[1779725131062,28.25,77550.3,0.0,-0.28193,0.00018,22.37299]
[1779725136073,28.25,77549.49,0.0,-0.28205,0.00018,22.37457]
[1779725141096,28.25,77549.53,0.0,-0.28205,0.00018,22.37435]
[1779725146097,28.25,77543.59,0.0,-0.28312,0.00018,22.4134]
[1779725151112,28.25,77539.46,0.0,-0.28386,0.00018,22.4404]
[1779725156118,28.25,77536.88,0.0,-0.28432,0.00018,22.45714]
[1779725161127,28.25,77536.68,0.0,-0.28436,0.00018,22.45831]
[1779725166149,28.25,77536.38,0.0,-0.28441,0.00018,22.46016]
[1779725171164,28.25,77540.68,0.0,-0.28363,0.00018,22.43201]
[1779725176167,28.25,77543.13,0.0,-0.28319,0.00018,22.41591]
[1779725181170,28.25,77540.15,0.0,-0.28372,0.00018,22.43542]
[1779725186179,28.25,77541.03,0.0,-0.28356,0.00018,22.4295]
[1779725191189,28.25,77544.13,0.0,-0.283,0.00018,22.40905]
[1779725196195,28.25,77545.88,0.0,-0.28266,0.00018,22.39367]
[1779725201211,28.25,77545.88,0.0,-0.28266,0.00018,22.39366]
[1779725206227,28.25,77547.74,0.0,-0.28232,0.00018,22.38138]
[1779725211245,28.25,77547.74,0.0,-0.28232,0.00018,22.38136]
[1779725216262,28.25,77549.0,0.0,-0.28209,0.00018,22.37302]
[1779725221281,28.25,77548.84,0.0,-0.28212,0.00018,22.37406]
[1779725226291,28.25,77548.09,0.0,-0.28226,0.00018,22.379]
[1779725231304,28.25,77548.18,0.0,-0.28224,0.00018,22.37842]
[1779725236324,28.25,77548.24,0.0,-0.28223,0.00018,22.37801]
[1779725241345,28.25,77548.34,0.0,-0.28221,0.00018,22.37735]
[1779725246369,28.25,77548.34,0.0,-0.28221,0.00018,22.37734]
[1779725251394,28.25,77548.73,0.0,-0.28214,0.00018,22.37477]
[1779725256396,28.25,77548.08,0.0,-0.28223,0.00018,22.37524]
[1779725261417,28.25,77548.23,0.0,-0.28221,0.00018,22.37433]
[1779725266428,28.25,77547.92,0.0,-0.28227,0.00018,22.37645]
[1779725271445,28.25,77547.73,0.0,-0.2823,0.00018,22.37781]
[1779725276463,28.25,77547.73,0.0,-0.28231,0.00018,22.37789]
[1779725281474,28.25,77546.93,0.0,-0.28245,0.00018,22.38323]
[1779725286502,28.25,77546.93,0.0,-0.28245,0.00018,22.38329]
[1779725289715,28.25,77546.93,0.0,-0.28246,0.00018,22.38332]
[1779725290901,28.25,77548.46,0.0,-0.28218,0.00018,22.37324]
[1779725294732,28.25,77550.4,0.0,-0.28183,0.00018,22.36051]
[1779725294954,28.25,77550.64,0.0,-0.28179,0.00018,22.35892]
[1779725296635,28.25,77552.92,0.0,-0.28138,0.00018,22.34391]
[1779725296940,28.25,77556.35,0.0,-0.28076,0.00018,22.32116]
[1779725298667,28.25,77557.25,0.0,-0.2806,0.00018,22.31534]
[1779725298993,28.25,77557.11,0.0,-0.28063,0.00018,22.31634]
[1779725303993,28.25,77556.86,0.0,-0.28068,0.00018,22.31824]
[1779725304758,28.25,77556.68,0.0,-0.28071,0.00018,22.31941]
[1779725304968,28.25,77556.68,0.0,-0.28071,0.00018,22.3194]
[1779725309996,28.25,77556.55,0.0,-0.28073,0.00018,22.32024]
[1779725315004,28.25,77555.32,0.0,-0.28093,0.00018,22.32452]
[1779725320019,28.25,77547.83,0.0,-0.28229,0.00018,22.37421]
[1779725325036,28.25,77546.92,0.0,-0.28245,0.00018,22.38036]
[1779725325047,28.25,77546.92,0.0,-0.28246,0.00018,22.38041]
[1779725325067,28.25,77546.92,0.0,-0.28246,0.00018,22.38041]
[1779725326299,28.25,77546.92,0.0,-0.28246,0.00018,22.38044]
[1779725332340,28.25,77547.35,0.0,-0.28238,0.00018,22.3778]
[1779725337696,28.26,77544.6,0.0,-0.28289,0.00018,22.39611]
[1779725343275,28.26,77541.12,0.0,-0.28352,0.00018,22.41906]
[1779725349462,28.26,77539.1,0.0,-0.28388,0.00018,22.43234]
[1779725354497,28.26,77537.79,0.0,-0.28412,0.00018,22.44092]
[1779725359531,28.26,77536.87,0.0,-0.28429,0.00018,22.44695]
[1779725366581,28.26,77536.03,0.0,-0.28444,0.00018,22.45244]
[1779725371617,28.26,77532.08,0.0,-0.28513,0.00018,22.47439]
[1779725375836,28.25,77530.72,0.0,-0.28538,0.00018,22.48323]
[1779725375890,28.25,77530.52,0.0,-0.28541,0.00018,22.48453]
[1779725382694,28.25,77526.4,0.0,-0.28616,0.00018,22.51121]
[1779725388051,28.25,77521.05,0.0,-0.28712,0.00018,22.54573]
[1779725394778,28.25,77520.65,0.0,-0.28719,0.00018,22.54795]
[1779725402834,28.25,77520.2,0.0,-0.28726,0.00018,22.55034]
[1779725407873,28.25,77520.47,0.0,-0.2872,0.00018,22.54826]
[1779725412905,28.25,77520.3,0.0,-0.28722,0.00018,22.54904]
[1779725417941,28.25,77520.26,0.0,-0.28722,0.00018,22.54896]
[1779725424038,28.24,77520.38,0.0,-0.28719,0.00018,22.54791]
[1779725425883,28.24,77518.62,0.0,-0.2875,0.00018,22.55911]
[1779725426100,28.24,77514.81,0.0,-0.2882,0.00018,22.58374]
[1779725429441,28.24,77514.8,0.0,-0.2882,0.00018,22.58366]
[1779725430083,28.24,77505.91,0.0,-0.28982,0.00018,22.64091]
[1779725434722,28.24,77504.79,0.0,-0.29,0.00018,22.64424]
[1779725435067,28.24,77505.52,0.0,-0.28987,0.00018,22.63953]
[1779725440075,28.24,77499.79,0.0,-0.29092,0.00018,22.67622]
[1779725442853,28.24,77499.17,0.0,-0.29103,0.00018,22.68016]
[1779725443128,28.24,77499.17,0.0,-0.29103,0.00018,22.68015]
[1779725448153,28.24,77501.4,0.0,-0.29062,0.00018,22.66584]
[1779725453172,28.24,77503.25,0.0,-0.29028,0.00018,22.65393]
[1779725456194,28.24,77512.1,0.0,-0.28866,0.00018,22.59689]
[1779725461219,28.24,77516.44,0.0,-0.28786,0.00018,22.56869]
[1779725466237,28.24,77518.74,0.0,-0.28743,0.00018,22.55351]
[1779725471254,28.24,77522.5,0.0,-0.28674,0.00018,22.52877]
[1779725474787,28.24,77523.75,0.0,-0.28651,0.00018,22.52053]
[1779725474803,28.24,77523.75,0.0,-0.28651,0.00018,22.52053]
[1779725474836,28.24,77523.75,0.0,-0.28651,0.00018,22.52053]
[1779725474873,28.24,77524.15,0.0,-0.28643,0.00018,22.51793]
[1779725476811,28.24,77524.15,0.0,-0.28643,0.00018,22.51789]
[1779725476818,28.24,77524.15,0.0,-0.28643,0.00018,22.51789]
[1779725476896,28.24,77527.72,0.0,-0.28578,0.00018,22.49463]
[1779725483754,28.24,77528.2,0.0,-0.28569,0.00018,22.49142]
[1779725489447,28.24,77530.15,0.0,-0.28534,0.00018,22.47862]
[1779725491885,28.24,77529.5,0.0,-0.28545,0.00018,22.48285]
[1779725491910,28.24,77529.5,0.0,-0.28545,0.00018,22.48285]
[1779725492907,28.24,77533.15,0.0,-0.28477,0.00018,22.45515]
[1779725492978,28.24,77533.98,0.0,-0.28462,0.00018,22.44973]
[1779725495096,28.24,77533.98,0.0,-0.28462,0.00018,22.44975]
[1779725495103,28.24,77533.98,0.0,-0.28462,0.00018,22.44975]
[1779725495105,28.24,77534.69,0.0,-0.28449,0.00018,22.44512]
[1779725501146,28.24,77535.91,0.0,-0.28426,0.00018,22.437]
[1779725506303,28.24,77535.21,0.0,-0.28439,0.00018,22.44152]
[1779725513626,28.24,77534.21,0.0,-0.28456,0.00018,22.44784]
[1779725518966,28.23,77532.27,0.0,-0.28491,0.00018,22.46041]
[1779725526717,28.23,77532.27,0.0,-0.28491,0.00018,22.46021]
[1779725531753,28.23,77529.22,0.0,-0.28546,0.00018,22.48001]
[1779725536787,28.23,77528.25,0.0,-0.28563,0.00018,22.48618]
[1779725539114,28.23,77538.1,0.0,-0.28384,0.00018,22.42177]
[1779725544843,28.23,77540.18,0.0,-0.28347,0.00018,22.40843]
[1779725549879,28.23,77541.65,0.0,-0.28321,0.00018,22.3989]
[1779725554913,28.24,77540.23,0.0,-0.28345,0.00018,22.40455]
[1779725560152,28.24,77534.33,0.0,-0.28452,0.00018,22.44337]
[1779725565113,28.24,77523.03,0.0,-0.28658,0.00018,22.51707]
[1779725571028,28.24,77522.64,0.0,-0.28665,0.00018,22.51959]
[1779725576064,28.23,77518.59,0.0,-0.28738,0.00018,22.54575]
[1779725581098,28.23,77519.36,0.0,-0.28724,0.00018,22.54061]
[1779725586136,28.23,77519.38,0.0,-0.28723,0.00018,22.54035]
[1779725595196,28.23,77519.34,0.0,-0.28722,0.00018,22.5401]
[1779725601240,28.23,77519.32,0.0,-0.28722,0.00018,22.53981]
[1779725604676,28.23,77519.37,0.0,-0.2872,0.00018,22.53928]
[1779725604695,28.23,77519.37,0.0,-0.2872,0.00018,22.53928]
[1779725604862,28.23,77519.37,0.0,-0.2872,0.00018,22.53928]
[1779725605268,28.23,77512.22,0.0,-0.28851,0.00018,22.58555]
[1779725606280,28.23,77503.76,0.0,-0.29006,0.00018,22.64003]
[1779725607280,28.23,77493.43,0.0,-0.29195,0.00018,22.70605]
[1779725613323,28.23,77489.58,0.0,-0.29263,0.00018,22.72653]
[1779725615198,28.23,77487.19,0.0,-0.29307,0.00018,22.74166]
[1779725615319,28.23,77487.19,0.0,-0.29307,0.00018,22.74166]
[1779725615339,28.23,77487.74,0.0,-0.29297,0.00018,22.73817]
[1779725615562,28.23,77487.74,0.0,-0.29297,0.00018,22.73817]
[1779725615567,28.23,77487.74,0.0,-0.29297,0.00018,22.73817]
[1779725615575,28.23,77487.74,0.0,-0.29297,0.00018,22.73817]
[1779725615608,28.23,77487.74,0.0,-0.29297,0.00018,22.73817]
[1779725616126,28.23,77487.74,0.0,-0.29297,0.00018,22.73817]
[1779725616350,28.23,77487.74,0.0,-0.29297,0.00018,22.73817]
[1779725616343,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725616374,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725616559,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725616593,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725616607,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725616788,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725616839,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725616958,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725616961,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725616996,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725617125,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725617146,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725617148,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725617174,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725617272,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725617304,28.23,77470.09,0.0,-0.29623,0.00019,22.84935]
[1779725617353,28.23,77470.11,0.0,-0.29623,0.00019,22.84922]
[1779725617418,28.23,77470.11,0.0,-0.29623,0.00019,22.84922]
[1779725618064,28.23,77470.11,0.0,-0.29623,0.00019,22.84922]
[1779725618103,28.23,77470.11,0.0,-0.29623,0.00019,22.84922]
[1779725618204,28.23,77470.51,0.0,-0.29615,0.00019,22.84672]
[1779725620031,28.23,77476.47,0.0,-0.29505,0.00018,22.80923]
[1779725620424,28.23,77476.59,0.0,-0.29503,0.00018,22.80843]
[1779725620503,28.23,77477.83,0.0,-0.2948,0.00018,22.80058]
[1779725625616,28.23,77478.08,0.0,-0.29474,0.00018,22.79882]
[1779725625626,28.23,77478.08,0.0,-0.29474,0.00018,22.79882]
[1779725626293,28.23,77481.84,0.0,-0.29405,0.00018,22.77506]
[1779725627616,28.23,77482.74,0.0,-0.29388,0.00018,22.76936]
[1779725627623,28.23,77482.74,0.0,-0.29388,0.00018,22.76936]
[1779725628293,28.23,77482.48,0.0,-0.29393,0.00018,22.771]
[1779725633301,28.23,77483.37,0.0,-0.29376,0.00018,22.7653]
[1779725638312,28.23,77484.31,0.0,-0.2936,0.00018,22.7596]
[1779725639908,28.23,77478.92,0.0,-0.29459,0.00018,22.79374]
[1779725640283,28.23,77479.52,0.0,-0.29448,0.00018,22.78996]
[1779725645285,28.23,77480.62,0.0,-0.29428,0.00018,22.78314]
[1779725650291,28.23,77482.1,0.0,-0.29402,0.00018,22.77399]
[1779725655315,28.23,77482.34,0.0,-0.29398,0.00018,22.77264]
[1779725659299,28.23,77483.18,0.0,-0.29382,0.00018,22.76745]
[1779725659375,28.23,77480.97,0.0,-0.29423,0.00018,22.78141]
[1779725664390,28.23,77475.7,0.0,-0.29521,0.00018,22.81476]
[1779725669395,28.23,77478.65,0.0,-0.29467,0.00018,22.79627]
[1779725674401,28.23,77478.72,0.0,-0.29463,0.00018,22.79205]
[1779725675933,28.23,77478.58,0.0,-0.29466,0.00018,22.79294]
[1779725675946,28.23,77478.58,0.0,-0.29466,0.00018,22.79294]
[1779725676380,28.23,77477.31,0.0,-0.29489,0.00018,22.80093]
[1779725681396,28.23,77473.44,0.0,-0.29561,0.00019,22.8252]
[1779725686411,28.23,77471.6,0.0,-0.29595,0.00019,22.83674]
[1779725691416,28.23,77468.91,0.0,-0.29646,0.00019,22.85398]
[1779725696441,28.24,77469.57,0.0,-0.29636,0.00019,22.8507]
[1779725701441,28.24,77468.32,0.0,-0.2966,0.00019,22.85881]
[1779725706460,28.24,77471.21,0.0,-0.29608,0.00019,22.84112]
[1779725708391,28.24,77480.2,0.0,-0.29442,0.00018,22.78476]
[1779725713396,28.24,77481.53,0.0,-0.29417,0.00018,22.77653]
[1779725715928,28.24,77486.38,0.0,-0.29328,0.00018,22.74604]
[1779725716052,28.24,77486.51,0.0,-0.29326,0.00018,22.74522]
[1779725721391,28.24,77491.85,0.0,-0.29228,0.00018,22.71145]
[1779725727121,28.24,77497.11,0.0,-0.29132,0.00018,22.67823]
[1779725732157,28.24,77500.37,0.0,-0.29071,0.00018,22.65382]
[1779725737193,28.25,77501.39,0.0,-0.29053,0.00018,22.64755]
[1779725742065,28.25,77502.61,0.0,-0.29031,0.00018,22.63994]
[1779725742412,28.25,77506.14,0.0,-0.28966,0.00018,22.61734]
[1779725743296,28.25,77506.14,0.0,-0.28966,0.00018,22.61734]
[1779725743310,28.25,77506.14,0.0,-0.28966,0.00018,22.61734]
[1779725743466,28.25,77512.8,0.0,-0.28844,0.00018,22.57443]
[1779725748473,28.25,77513.01,0.0,-0.28841,0.00018,22.57336]
[1779725753493,28.25,77511.95,0.0,-0.28862,0.00018,22.58077]
[1779725758493,28.25,77509.49,0.0,-0.28908,0.00018,22.59701]
[1779725763504,28.25,77511.14,0.0,-0.28878,0.00018,22.58654]
[1779725766391,28.25,77512.5,0.0,-0.28854,0.00018,22.57791]
[1779725766421,28.25,77512.5,0.0,-0.28854,0.00018,22.57791]
[1779725772445,28.25,77512.39,0.0,-0.28856,0.00018,22.57867]
[1779725777480,28.25,77512.81,0.0,-0.28849,0.00018,22.57606]
[1779725782516,28.25,77512.61,0.0,-0.28853,0.00018,22.57747]
[1779725787550,28.25,77513.21,0.0,-0.28842,0.00018,22.57378]
[1779725792584,28.25,77505.91,0.0,-0.28973,0.00018,22.61698]
[1779725797623,28.25,77502.23,0.0,-0.2904,0.00018,22.64028]
[1779725802655,28.25,77509.88,0.0,-0.289,0.00018,22.59117]
[1779725807690,28.25,77502.38,0.0,-0.29037,0.00018,22.63926]
[1779725813306,28.25,77501.71,0.0,-0.29049,0.00018,22.64351]
[1779725819774,28.25,77500.02,0.0,-0.2908,0.00018,22.65422]
[1779725824809,28.25,77496.59,0.0,-0.29143,0.00018,22.67599]
[1779725829843,28.25,77497.7,0.0,-0.29122,0.00018,22.66874]
[1779725836896,28.25,77496.72,0.0,-0.29139,0.00018,22.67473]
[1779725842936,28.25,77501.28,0.0,-0.29055,0.00018,22.64549]
[1779725847969,28.25,77503.67,0.0,-0.29011,0.00018,22.63017]
[1779725853005,28.25,77501.33,0.0,-0.29052,0.00018,22.64126]
[1779725855502,28.25,77501.05,0.0,-0.29057,0.00018,22.64302]
[1779725855523,28.25,77501.05,0.0,-0.29057,0.00018,22.64302]
[1779725855549,28.25,77500.91,0.0,-0.29059,0.00018,22.64389]
[1779725858577,28.25,77492.13,0.0,-0.2922,0.00018,22.69986]
[1779725863578,28.25,77492.51,0.0,-0.29213,0.00018,22.69733]
[1779725868585,28.25,77492.95,0.0,-0.29206,0.00018,22.69476]
[1779725873590,28.25,77492.78,0.0,-0.29209,0.00018,22.69603]
[1779725878608,28.25,77493.0,0.0,-0.29206,0.00018,22.69478]
[1779725883609,28.25,77492.06,0.0,-0.29223,0.00018,22.70088]
[1779725883855,28.25,77492.18,0.0,-0.29221,0.00018,22.70014]
[1779725884622,28.25,77491.4,0.0,-0.29236,0.00018,22.7051]
[1779725889640,28.25,77491.67,0.0,-0.29231,0.00018,22.70342]
[1779725894668,28.25,77493.48,0.0,-0.29198,0.00018,22.69201]
[1779725899696,28.25,77493.77,0.0,-0.29193,0.00018,22.6903]
[1779725904701,28.25,77492.99,0.0,-0.29207,0.00018,22.69534]
[1779725909711,28.25,77493.12,0.0,-0.29205,0.00018,22.69457]
[1779725914733,28.25,77492.84,0.0,-0.29208,0.00018,22.69259]
[1779725919760,28.25,77491.88,0.0,-0.29226,0.00018,22.69871]
[1779725924776,28.25,77493.31,0.0,-0.29199,0.00018,22.68963]
[1779725927624,28.25,77476.64,0.0,-0.29507,0.00018,22.79506]
[1779725928653,28.25,77477.06,0.0,-0.29499,0.00018,22.79241]
[1779725933656,28.25,77472.84,0.0,-0.29577,0.00019,22.81873]
[1779725934726,28.25,77472.98,0.0,-0.29574,0.00019,22.81766]
[1779725935637,28.25,77472.98,0.0,-0.29573,0.00019,22.8176]
[1779725940647,28.25,77476.54,0.0,-0.29507,0.00018,22.79501]
[1779725945649,28.25,77480.45,0.0,-0.29434,0.00018,22.77022]
[1779725950662,28.25,77479.61,0.0,-0.29449,0.00018,22.77531]
[1779725955665,28.25,77479.91,0.0,-0.29443,0.00018,22.77318]
[1779725960694,28.25,77478.96,0.0,-0.2946,0.00018,22.77889]
[1779725965697,28.25,77481.14,0.0,-0.29419,0.00018,22.76493]
[1779725970700,28.24,77482.31,0.0,-0.29396,0.00018,22.75728]
[1779725975706,28.24,77482.21,0.0,-0.29395,0.00018,22.75392]
[1779725978642,28.24,77491.56,0.0,-0.29223,0.00018,22.69451]
[1779725979939,28.24,77491.75,0.0,-0.29219,0.00018,22.6933]
[1779725981338,28.24,77497.41,0.0,-0.29115,0.00018,22.65723]
[1779725981847,28.24,77497.41,0.0,-0.29115,0.00018,22.65723]
[1779725982289,28.24,77496.54,0.0,-0.29131,0.00018,22.66282]
[1779725984288,28.24,77496.54,0.0,-0.29131,0.00018,22.66286]
[1779725984292,28.24,77496.54,0.0,-0.29131,0.00018,22.66286]
[1779725984390,28.24,77495.94,0.0,-0.29142,0.00018,22.66672]
[1779725990412,28.24,77499.92,0.0,-0.29069,0.00018,22.64128]
[1779725996024,28.24,77500.76,0.0,-0.29054,0.00018,22.63588]
[1779725996699,28.24,77500.67,0.0,-0.29055,0.00018,22.63647]
[1779726001727,28.24,77500.07,0.0,-0.29066,0.00018,22.64032]
[1779726006740,28.24,77499.34,0.0,-0.2908,0.00018,22.64498]
[1779726010073,28.24,77499.03,0.0,-0.29085,0.00018,22.64695]
[1779726010175,28.24,77498.48,0.0,-0.29095,0.00018,22.65046]
[1779726016165,28.24,77490.03,0.0,-0.29251,0.00018,22.7045]
[1779726021987,28.24,77484.85,0.0,-0.29347,0.00018,22.73733]
[1779726024435,28.24,77484.89,0.0,-0.29346,0.00018,22.73705]
[1779726024511,28.24,77484.15,0.0,-0.2936,0.00018,22.74174]
[1779726030268,28.24,77483.19,0.0,-0.29377,0.00018,22.74781]
[1779726032562,28.24,77493.18,0.0,-0.29191,0.00018,22.68066]
[1779726032942,28.24,77493.18,0.0,-0.29191,0.00018,22.68066]
[1779726032953,28.24,77493.18,0.0,-0.29191,0.00018,22.68066]
[1779726033760,28.24,77495.81,0.0,-0.29142,0.00018,22.66377]
[1779726038763,28.24,77494.62,0.0,-0.29164,0.00018,22.6711]
[1779726043778,28.24,77494.26,0.0,-0.29169,0.00018,22.67302]
[1779726048787,28.24,77494.55,0.0,-0.29164,0.00018,22.67123]
[1779726053790,28.24,77493.85,0.0,-0.29177,0.00018,22.67575]
[1779726056225,28.24,77489.2,0.0,-0.29263,0.00018,22.70528]
[1779726056793,28.24,77489.39,0.0,-0.29259,0.00018,22.70408]
[1779726060918,28.24,77486.14,0.0,-0.29319,0.00018,22.72471]
[1779726061815,28.24,77485.52,0.0,-0.29331,0.00018,22.72867]
[1779726062730,28.24,77485.52,0.0,-0.29331,0.00018,22.72867]
[1779726062760,28.24,77485.6,0.0,-0.29329,0.00018,22.72816]
[1779726067764,28.24,77484.49,0.0,-0.2935,0.00018,22.73532]
[1779726072093,28.24,77483.65,0.0,-0.29366,0.00018,22.74078]
[1779726072776,28.24,77485.03,0.0,-0.29341,0.00018,22.73212]
[1779726077790,28.24,77488.2,0.0,-0.29283,0.00018,22.71223]
[1779726082809,28.25,77488.98,0.0,-0.29269,0.00018,22.70756]
[1779726087822,28.25,77489.6,0.0,-0.29258,0.00018,22.70392]
[1779726092832,28.25,77490.68,0.0,-0.29237,0.00018,22.69354]
[1779726097858,28.25,77491.11,0.0,-0.2923,0.00018,22.69108]
[1779726102872,28.25,77491.45,0.0,-0.29226,0.00018,22.68997]
[1779726107872,28.26,77491.34,0.0,-0.29229,0.00018,22.691]
[1779726112900,28.26,77490.42,0.0,-0.29247,0.00018,22.69716]
[1779726117927,28.26,77490.08,0.0,-0.29254,0.00018,22.69961]
[1779726122937,28.26,77489.26,0.0,-0.2927,0.00018,22.70512]
[1779726127951,28.26,77490.13,0.0,-0.29255,0.00018,22.69993]
[1779726132962,28.27,77489.34,0.0,-0.29272,0.00018,22.70593]
[1779726137970,28.27,77490.09,0.0,-0.29261,0.00018,22.70212]
[1779726142972,28.27,77490.95,0.0,-0.29246,0.00018,22.697]
[1779726147989,28.27,77491.19,0.0,-0.29243,0.00018,22.69579]
[1779726153003,28.27,77490.35,0.0,-0.29257,0.00018,22.69754]
[1779726158018,28.27,77490.95,0.0,-0.29247,0.00018,22.69408]
[1779726163034,28.28,77491.22,0.0,-0.29242,0.00018,22.6926]
[1779726168054,28.28,77491.6,0.0,-0.29236,0.00018,22.69049]
[1779726173062,28.28,77492.59,0.0,-0.29219,0.00018,22.68458]
[1779726174620,28.28,77492.76,0.0,-0.29216,0.00018,22.68356]
[1779726174680,28.28,77492.76,0.0,-0.29216,0.00018,22.68356]
[1779726174868,28.28,77496.33,0.0,-0.2915,0.00018,22.66085]
[1779726175645,28.28,77511.34,0.0,-0.28875,0.00018,22.56474]
[1779726181351,28.28,77511.8,0.0,-0.28868,0.00018,22.56221]
[1779726181564,28.28,77511.8,0.0,-0.28868,0.00018,22.56221]
[1779726181605,28.28,77511.8,0.0,-0.28868,0.00018,22.56221]
[1779726181677,28.28,77511.8,0.0,-0.28868,0.00018,22.56221]
[1779726186858,28.28,77512.93,0.0,-0.28848,0.00018,22.55528]
[1779726189206,28.28,77513.37,0.0,-0.28841,0.00018,22.55257]
[1779726189269,28.28,77513.37,0.0,-0.28841,0.00018,22.55257]
[1779726189285,28.28,77513.37,0.0,-0.28841,0.00018,22.55257]
[1779726189318,28.28,77513.37,0.0,-0.28841,0.00018,22.55257]
[1779726189404,28.28,77513.37,0.0,-0.28841,0.00018,22.55257]
[1779726189569,28.28,77513.37,0.0,-0.28841,0.00018,22.55257]
[1779726189631,28.28,77513.37,0.0,-0.28841,0.00018,22.55257]
[1779726189707,28.28,77513.37,0.0,-0.28841,0.00018,22.55257]
[1779726189829,28.28,77513.37,0.0,-0.28841,0.00018,22.55257]
[1779726189877,28.28,77513.37,0.0,-0.28841,0.00018,22.55257]
[1779726189915,28.28,77535.07,0.0,-0.28445,0.00018,22.41161]
[1779726190059,28.28,77535.07,0.0,-0.28445,0.00018,22.41161]
[1779726190105,28.28,77535.07,0.0,-0.28445,0.00018,22.41161]
[1779726190280,28.28,77535.07,0.0,-0.28445,0.00018,22.41161]
[1779726190304,28.28,77535.07,0.0,-0.28445,0.00018,22.41161]
[1779726190528,28.28,77535.07,0.0,-0.28445,0.00018,22.41161]
[1779726190575,28.28,77535.07,0.0,-0.28445,0.00018,22.41161]
[1779726190588,28.28,77535.07,0.0,-0.28445,0.00018,22.41161]
[1779726190594,28.28,77535.07,0.0,-0.28445,0.00018,22.41161]
[1779726190762,28.28,77535.07,0.0,-0.28445,0.00018,22.41161]
[1779726190771,28.28,77535.07,0.0,-0.28445,0.00018,22.41161]
[1779726190805,28.28,77535.07,0.0,-0.28445,0.00018,22.41161]
[1779726190887,28.28,77535.07,0.0,-0.28445,0.00018,22.41161]
[1779726190889,28.28,77535.07,0.0,-0.28445,0.00018,22.41161]
[1779726190919,28.28,77535.07,0.0,-0.28445,0.00018,22.41161]
[1779726190939,28.28,77537.61,0.0,-0.28399,0.00018,22.39501]
[1779726191034,28.28,77537.61,0.0,-0.28399,0.00018,22.39501]
[1779726191068,28.28,77537.61,0.0,-0.28399,0.00018,22.39501]
[1779726191076,28.28,77537.61,0.0,-0.28399,0.00018,22.39501]
[1779726191098,28.28,77537.61,0.0,-0.28399,0.00018,22.39501]
[1779726191139,28.28,77537.61,0.0,-0.28399,0.00018,22.39501]
[1779726191159,28.28,77537.61,0.0,-0.28399,0.00018,22.39501]
[1779726191181,28.28,77537.61,0.0,-0.28399,0.00018,22.39501]
[1779726191220,28.28,77537.61,0.0,-0.28399,0.00018,22.39501]
[1779726191286,28.28,77537.61,0.0,-0.28399,0.00018,22.39501]
[1779726191309,28.28,77537.61,0.0,-0.28399,0.00018,22.39501]
[1779726191807,28.28,77537.61,0.0,-0.28399,0.00018,22.39501]
[1779726191856,28.28,77538.67,0.0,-0.2838,0.00018,22.38806]
[1779726192547,28.28,77538.67,0.0,-0.2838,0.00018,22.38806]
[1779726192622,28.28,77538.17,0.0,-0.28389,0.00018,22.39139]
[1779726196443,28.28,77546.17,0.0,-0.28244,0.00018,22.33874]
[1779726197901,28.28,77546.17,0.0,-0.28244,0.00018,22.33874]
[1779726197938,28.28,77546.17,0.0,-0.28244,0.00018,22.33874]
[1779726197951,28.28,77546.17,0.0,-0.28244,0.00018,22.33874]
[1779726197944,28.28,77549.22,0.0,-0.28189,0.00018,22.31864]
[1779726198806,28.28,77549.22,0.0,-0.28189,0.00018,22.31864]
[1779726198829,28.28,77549.22,0.0,-0.28189,0.00018,22.31864]
[1779726198863,28.28,77558.78,0.0,-0.28016,0.00018,22.25525]
[1779726200015,28.28,77558.78,0.0,-0.28016,0.00018,22.25518]
[1779726200027,28.28,77558.78,0.0,-0.28016,0.00018,22.25518]
[1779726200842,28.28,77558.78,0.0,-0.28016,0.00018,22.25518]
[1779726200879,28.28,77562.61,0.0,-0.27947,0.00018,22.22958]
[1779726202748,28.28,77562.61,0.0,-0.27947,0.00018,22.22958]
[1779726202861,28.28,77562.61,0.0,-0.27947,0.00018,22.22958]
[1779726202911,28.28,77564.73,0.0,-0.27909,0.00018,22.21535]
[1779726204742,28.28,77564.95,0.0,-0.27905,0.00018,22.21388]
[1779726204954,28.28,77571.34,0.0,-0.2779,0.00018,22.17102]
[1779726210543,28.28,77576.31,0.0,-0.27702,0.00018,22.13822]
[1779726215576,28.28,77577.36,0.0,-0.27681,0.00018,22.12736]
[1779726220612,28.28,77576.05,0.0,-0.27704,0.00018,22.13617]
[1779726225647,28.28,77575.76,0.0,-0.27709,0.00018,22.13807]
[1779726230677,28.28,77576.01,0.0,-0.27705,0.00018,22.13633]
[1779726235912,28.28,77569.86,0.0,-0.27815,0.00018,22.17745]
[1779726235939,28.28,77569.86,0.0,-0.27815,0.00018,22.17745]
[1779726241760,28.28,77570.08,0.0,-0.27809,0.00018,22.17548]
[1779726246901,28.28,77570.3,0.0,-0.27805,0.00018,22.17376]
[1779726246917,28.28,77570.33,0.0,-0.27804,0.00018,22.17351]
[1779726249815,28.28,77560.22,0.0,-0.27985,0.00018,22.2408]
[1779726253843,28.28,77545.14,0.0,-0.28257,0.00018,22.34022]
[1779726258878,28.27,77541.13,0.0,-0.28327,0.00018,22.3659]
[1779726259854,28.27,77541.13,0.0,-0.28327,0.00018,22.3659]
[1779726259994,28.27,77542.69,0.0,-0.28298,0.00018,22.35534]
[1779726265004,28.27,77546.3,0.0,-0.28232,0.00018,22.33117]
[1779726270026,28.27,77545.53,0.0,-0.28243,0.00018,22.33522]
[1779726275044,28.26,77544.69,0.0,-0.28254,0.00018,22.33602]
[1779726280072,28.26,77543.66,0.0,-0.2827,0.00018,22.34212]
[1779726285089,28.26,77543.66,0.0,-0.28269,0.00018,22.34144]
[1779726290103,28.26,77542.28,0.0,-0.28292,0.00018,22.34985]
[1779726294007,28.25,77541.84,0.0,-0.28299,0.00018,22.35234]
[1779726294010,28.25,77541.84,0.0,-0.28298,0.00018,22.35221]
[1779726301174,28.25,77541.92,0.0,-0.28296,0.00018,22.35136]
[1779726305643,28.25,77535.92,0.0,-0.28404,0.00018,22.39063]
[1779726305649,28.25,77535.58,0.0,-0.2841,0.00018,22.39277]
[1779726311087,28.25,77529.2,0.0,-0.28525,0.00018,22.43407]
[1779726316089,28.25,77528.07,0.0,-0.28544,0.00018,22.44089]
[1779726322323,28.24,77530.3,0.0,-0.28502,0.00018,22.42563]
[1779726327973,28.24,77537.25,0.0,-0.28375,0.00018,22.37985]
[1779726330703,28.24,77543.94,0.0,-0.28253,0.00018,22.33568]
[1779726331029,28.24,77548.62,0.0,-0.28166,0.00018,22.30082]
[1779726334773,28.24,77549.66,0.0,-0.28147,0.00018,22.29385]
[1779726334778,28.24,77549.66,0.0,-0.28147,0.00018,22.29385]
[1779726336811,28.24,77550.11,0.0,-0.28139,0.00018,22.29083]
[1779726337081,28.24,77550.32,0.0,-0.28135,0.00018,22.28942]
[1779726337670,28.24,77550.32,0.0,-0.28135,0.00018,22.28942]
[1779726338053,28.24,77551.64,0.0,-0.28111,0.00018,22.28065]
[1779726343070,28.24,77554.66,0.0,-0.28056,0.00018,22.26057]
[1779726348096,28.24,77554.93,0.0,-0.28051,0.00018,22.25876]
[1779726353102,28.24,77554.9,0.0,-0.28052,0.00018,22.25897]
[1779726356696,28.24,77547.69,0.0,-0.28182,0.00018,22.30673]
[1779726356730,28.24,77547.69,0.0,-0.28182,0.00018,22.30673]
[1779726361735,28.24,77546.56,0.0,-0.28202,0.00018,22.31396]
[1779726366736,28.24,77546.56,0.0,-0.28201,0.00018,22.31372]
[1779726371767,28.24,77547.08,0.0,-0.28191,0.00018,22.31009]
[1779726376794,28.24,77547.67,0.0,-0.2818,0.00018,22.30591]
[1779726381805,28.24,77540.73,0.0,-0.28305,0.00018,22.35161]
[1779726386819,28.24,77540.32,0.0,-0.28312,0.00018,22.35388]
[1779726391836,28.23,77540.07,0.0,-0.28313,0.00018,22.35128]
[1779726396842,28.23,77540.3,0.0,-0.28307,0.00018,22.34929]
[1779726401862,28.23,77540.49,0.0,-0.28303,0.00018,22.34757]
[1779726406872,28.23,77540.23,0.0,-0.28306,0.00018,22.3488]
[1779726411873,28.23,77540.3,0.0,-0.28303,0.00018,22.34783]
[1779726416875,28.22,77540.1,0.0,-0.28306,0.00018,22.34863]
[1779726421883,28.22,77539.6,0.0,-0.28313,0.00018,22.35139]
[1779726426903,28.22,77539.6,0.0,-0.28312,0.00018,22.35084]
[1779726427776,28.22,77539.6,0.0,-0.28312,0.00018,22.35073]
[1779726428057,28.22,77539.55,0.0,-0.28312,0.00018,22.35106]
[1779726428783,28.22,77539.55,0.0,-0.28312,0.00018,22.35106]
[1779726429124,28.22,77537.11,0.0,-0.28357,0.00018,22.36703]
[1779726434162,28.22,77535.95,0.0,-0.28377,0.00018,22.37441]
[1779726439193,28.22,77535.35,0.0,-0.28387,0.00018,22.37803]
[1779726444222,28.21,77534.79,0.0,-0.28396,0.00018,22.38134]
[1779726449250,28.21,77534.14,0.0,-0.28407,0.00018,22.38529]
[1779726454279,28.21,77533.49,0.0,-0.28416,0.00018,22.38539]
[1779726459292,28.21,77530.3,0.0,-0.28473,0.00018,22.40598]
[1779726464318,28.21,77526.28,0.0,-0.28545,0.00018,22.43184]
[1779726469333,28.21,77526.07,0.0,-0.28548,0.00018,22.43273]
[1779726474359,28.21,77524.98,0.0,-0.28566,0.00018,22.43946]
[1779726479385,28.2,77524.98,0.0,-0.28565,0.00018,22.43889]
[1779726484406,28.2,77523.42,0.0,-0.28592,0.00018,22.44859]
[1779726489415,28.2,77523.17,0.0,-0.28596,0.00018,22.44982]
[1779726494439,28.2,77522.1,0.0,-0.28614,0.00018,22.45621]
[1779726499446,28.2,77521.38,0.0,-0.28626,0.00018,22.46051]
[1779726504460,28.19,77522.22,0.0,-0.28609,0.00018,22.45455]
[1779726509486,28.19,77522.98,0.0,-0.28594,0.00018,22.4491]
[1779726514487,28.19,77522.25,0.0,-0.28604,0.00018,22.44974]
[1779726519510,28.19,77524.2,0.0,-0.28567,0.00018,22.43666]
[1779726524512,28.19,77526.29,0.0,-0.28529,0.00018,22.42284]
[1779726529524,28.19,77526.07,0.0,-0.28532,0.00018,22.42415]
[1779726534540,28.19,77524.56,0.0,-0.2856,0.00018,22.43393]
[1779726539562,28.19,77522.29,0.0,-0.28601,0.00018,22.44865]
[1779726544573,28.19,77518.11,0.0,-0.28677,0.00018,22.47559]
[1779726549593,28.18,77517.43,0.0,-0.28688,0.00018,22.47973]
[1779726554609,28.18,77517.39,0.0,-0.28688,0.00018,22.47969]
[1779726559616,28.18,77517.3,0.0,-0.28689,0.00018,22.47997]
[1779726564635,28.18,77517.06,0.0,-0.28693,0.00018,22.48123]
[1779726569657,28.18,77517.26,0.0,-0.28688,0.00018,22.4797]
[1779726574670,28.18,77518.29,0.0,-0.28666,0.00018,22.46883]
[1779726579692,28.18,77522.4,0.0,-0.28591,0.00018,22.4419]
[1779726584696,28.18,77523.89,0.0,-0.28563,0.00018,22.43211]
[1779726589701,28.18,77523.86,0.0,-0.28564,0.00018,22.4323]
[1779726589900,28.18,77523.86,0.0,-0.28564,0.00018,22.4323]
[1779726589933,28.18,77523.86,0.0,-0.28564,0.00018,22.4323]
[1779726590319,28.18,77523.86,0.0,-0.28564,0.00018,22.4323]
[1779726590195,28.18,77523.84,0.0,-0.28564,0.00018,22.43243]
[1779726591202,28.18,77539.32,0.0,-0.28282,0.00018,22.33076]
[1779726592399,28.18,77542.86,0.0,-0.28219,0.00018,22.30754]
[1779726592406,28.18,77542.86,0.0,-0.28219,0.00018,22.30754]
[1779726592528,28.18,77542.86,0.0,-0.28219,0.00018,22.30754]
[1779726592572,28.18,77542.86,0.0,-0.28219,0.00018,22.30754]
[1779726592602,28.18,77543.86,0.0,-0.28201,0.00018,22.30113]
[1779726594393,28.18,77544.97,0.0,-0.28181,0.00018,22.29398]
[1779726595230,28.18,77544.9,0.0,-0.28183,0.00018,22.29457]
[1779726599565,28.18,77546.03,0.0,-0.28163,0.00018,22.28745]
[1779726600267,28.18,77545.49,0.0,-0.28173,0.00018,22.29114]
[1779726600794,28.18,77545.49,0.0,-0.28173,0.00018,22.29114]
[1779726600811,28.18,77545.49,0.0,-0.28173,0.00018,22.29114]
[1779726607009,28.18,77544.49,0.0,-0.28192,0.00018,22.29808]
[1779726608574,28.18,77544.72,0.0,-0.28189,0.00018,22.2967]
[1779726609335,28.18,77544.88,0.0,-0.28186,0.00018,22.29568]
[1779726615094,28.19,77545.64,0.0,-0.28172,0.00018,22.29065]
[1779726620410,28.18,77545.17,0.0,-0.28181,0.00018,22.29376]
[1779726622764,28.18,77545.14,0.0,-0.28181,0.00018,22.29394]
[1779726622857,28.18,77545.79,0.0,-0.28169,0.00018,22.28962]
[1779726628850,28.19,77546.92,0.0,-0.28149,0.00018,22.28219]
[1779726628935,28.19,77546.92,0.0,-0.28149,0.00018,22.28223]
[1779726634505,28.18,77546.92,0.0,-0.28146,0.00018,22.27825]
[1779726639545,28.18,77549.21,0.0,-0.28104,0.00018,22.26292]
[1779726644579,28.18,77549.68,0.0,-0.28096,0.00018,22.25966]
[1779726651630,28.18,77550.26,0.0,-0.28085,0.00018,22.25559]
[1779726654462,28.18,77550.63,0.0,-0.28078,0.00018,22.25306]
[1779726654652,28.18,77550.34,0.0,-0.28083,0.00018,22.25495]
[1779726656694,28.18,77542.32,0.0,-0.28228,0.00018,22.30814]
[1779726661701,28.18,77542.32,0.0,-0.28228,0.00018,22.30797]
[1779726667026,28.18,77546.22,0.0,-0.28157,0.00018,22.28211]
[1779726674047,28.18,77547.86,0.0,-0.28127,0.00018,22.27119]
[1779726680128,28.18,77550.96,0.0,-0.2807,0.00018,22.25039]
[1779726687167,28.18,77552.02,0.0,-0.28051,0.00018,22.24314]
[1779726692375,28.18,77549.71,0.0,-0.2809,0.00018,22.25459]
[1779726697955,28.18,77547.68,0.0,-0.28127,0.00018,22.26815]
[1779726703997,28.18,77546.73,0.0,-0.28144,0.00018,22.27455]
[1779726709036,28.18,77545.27,0.0,-0.28172,0.00018,22.28452]
[1779726714074,28.18,77544.55,0.0,-0.28186,0.00018,22.28961]
[1779726719108,28.18,77543.75,0.0,-0.28201,0.00018,22.29529]
[1779726724139,28.19,77543.19,0.0,-0.28212,0.00018,22.29941]
[1779726729179,28.19,77541.64,0.0,-0.28241,0.00018,22.31006]
[1779726734214,28.19,77541.87,0.0,-0.28238,0.00018,22.30894]
[1779726739304,28.19,77539.95,0.0,-0.28274,0.00018,22.32194]
[1779726745298,28.19,77541.92,0.0,-0.28239,0.00018,22.30938]
[1779726750332,28.19,77545.52,0.0,-0.28175,0.00018,22.28593]
[1779726752533,28.19,77546.36,0.0,-0.28158,0.00018,22.27657]
[1779726753353,28.19,77546.98,0.0,-0.28147,0.00018,22.27263]
[1779726759396,28.2,77550.55,0.0,-0.28084,0.00018,22.24949]
[1779726765437,28.2,77552.04,0.0,-0.28058,0.00018,22.24005]
[1779726770472,28.2,77553.19,0.0,-0.28038,0.00018,22.23278]
[1779726775506,28.2,77552.52,0.0,-0.28051,0.00018,22.23768]
[1779726781551,28.2,77553.03,0.0,-0.28043,0.00018,22.23469]
[1779726786584,28.21,77553.21,0.0,-0.28041,0.00018,22.23383]
[1779726791619,28.21,77545.71,0.0,-0.28178,0.00018,22.28402]
[1779726796653,28.21,77544.24,0.0,-0.28205,0.00018,22.29405]
[1779726802238,28.21,77542.89,0.0,-0.2823,0.00018,22.3032]
[1779726808010,28.21,77542.2,0.0,-0.28244,0.00018,22.30813]
[1779726813773,28.21,77542.72,0.0,-0.28233,0.00018,22.30115]
[1779726818808,28.21,77544.04,0.0,-0.2821,0.00018,22.29274]
[1779726823478,28.21,77544.41,0.0,-0.28203,0.00018,22.29051]
[1779726826467,28.22,77548.91,0.0,-0.28123,0.00018,22.2612]
[1779726826545,28.22,77550.02,0.0,-0.28104,0.00018,22.25419]
[1779726831898,28.22,77550.57,0.0,-0.28096,0.00018,22.25145]
[1779726834856,28.22,77550.42,0.0,-0.281,0.00018,22.25281]
[1779726834949,28.22,77550.42,0.0,-0.28101,0.00018,22.25299]
[1779726840268,28.22,77550.42,0.0,-0.28101,0.00018,22.25336]
[1779726846371,28.23,77548.48,0.0,-0.28138,0.00018,22.26672]
[1779726851392,28.23,77546.33,0.0,-0.28177,0.00018,22.28099]
[1779726854217,28.23,77547.02,0.0,-0.28164,0.00018,22.2764]
[1779726859228,28.23,77547.31,0.0,-0.2816,0.00018,22.27496]
[1779726864249,28.23,77548.29,0.0,-0.28144,0.00018,22.26888]
[1779726869266,28.23,77548.79,0.0,-0.28136,0.00018,22.26598]
[1779726874273,28.23,77549.7,0.0,-0.28118,0.00018,22.2565]
[1779726879276,28.23,77550.57,0.0,-0.28103,0.00018,22.25115]
[1779726884276,28.24,77548.51,0.0,-0.28142,0.00018,22.26522]
[1779726889295,28.24,77547.76,0.0,-0.28156,0.00018,22.27054]
[1779726892678,28.24,77547.3,0.0,-0.28165,0.00018,22.27372]
[1779726893614,28.24,77542.75,0.0,-0.28248,0.00018,22.30396]
[1779726898614,28.24,77541.48,0.0,-0.28271,0.00018,22.31246]
[1779726903618,28.24,77541.37,0.0,-0.28274,0.00018,22.31347]
[1779726908627,28.24,77539.69,0.0,-0.28305,0.00018,22.3248]
[1779726913632,28.24,77539.45,0.0,-0.2831,0.00018,22.32658]
[1779726918642,28.24,77538.36,0.0,-0.2833,0.00018,22.33399]
[1779726923662,28.24,77538.39,0.0,-0.2833,0.00018,22.33396]
[1779726928662,28.24,77538.55,0.0,-0.28328,0.00018,22.33303]
[1779726933664,28.24,77538.58,0.0,-0.28325,0.00018,22.32912]
[1779726938670,28.25,77538.88,0.0,-0.2832,0.00018,22.32732]
[1779726943683,28.25,77538.44,0.0,-0.28328,0.00018,22.33035]
[1779726948692,28.25,77538.68,0.0,-0.28324,0.00018,22.32889]
[1779726953715,28.25,77537.65,0.0,-0.28343,0.00018,22.33579]
[1779726958732,28.25,77538.62,0.0,-0.28326,0.00018,22.32952]
[1779726961219,28.25,77536.65,0.0,-0.28362,0.00018,22.34254]
[1779726961758,28.25,77536.66,0.0,-0.28362,0.00018,22.34247]
[1779726962018,28.25,77536.66,0.0,-0.28362,0.00018,22.34247]
[1779726962710,28.25,77546.4,0.0,-0.28185,0.00018,22.27828]
[1779726963612,28.25,77546.4,0.0,-0.28185,0.00018,22.27828]
[1779726963739,28.25,77549.06,0.0,-0.28137,0.00018,22.2607]
[1779726968740,28.25,77549.9,0.0,-0.28121,0.00018,22.25489]
[1779726973758,28.25,77551.05,0.0,-0.281,0.00018,22.24696]
[1779726977803,28.24,77550.4,0.0,-0.28111,0.00018,22.25098]
[1779726977936,28.24,77550.88,0.0,-0.28102,0.00018,22.24779]
[1779726983881,28.24,77550.88,0.0,-0.28101,0.00018,22.24743]
[1779726983982,28.24,77552.99,0.0,-0.28062,0.00018,22.23327]
[1779726987935,28.24,77553.34,0.0,-0.28055,0.00018,22.23073]
[1779726987992,28.24,77553.34,0.0,-0.28055,0.00018,22.23066]
[1779726993007,28.24,77555.85,0.0,-0.28007,0.00018,22.2098]
[1779726993109,28.24,77555.85,0.0,-0.28007,0.00018,22.2098]
[1779726993140,28.24,77555.85,0.0,-0.28007,0.00018,22.2098]
[1779726993279,28.24,77555.85,0.0,-0.28007,0.00018,22.2098]
[1779726993293,28.24,77555.85,0.0,-0.28007,0.00018,22.2098]
[1779726993311,28.24,77556.21,0.0,-0.28,0.00018,22.20734]
[1779726996052,28.24,77569.73,0.0,-0.27756,0.00018,22.11676]
[1779726997219,28.24,77569.73,0.0,-0.27756,0.00018,22.11676]
[1779726997245,28.24,77569.73,0.0,-0.27756,0.00018,22.11676]
[1779726997300,28.24,77573.28,0.0,-0.27692,0.00018,22.09288]
[1779726998140,28.24,77573.28,0.0,-0.27692,0.00018,22.09288]
[1779726998168,28.24,77573.26,0.0,-0.27692,0.00018,22.09301]
[1779727006273,28.24,77572.33,0.0,-0.27709,0.00018,22.09926]
[1779727008277,28.24,77571.3,0.0,-0.27727,0.00018,22.10608]
[1779727008295,28.24,77571.3,0.0,-0.27727,0.00018,22.10608]
[1779727008330,28.24,77577.65,0.0,-0.27613,0.00018,22.06327]
[1779727013998,28.24,77577.33,0.0,-0.27619,0.00018,22.06544]
[1779727016171,28.24,77588.89,0.0,-0.27412,0.00018,21.987]
[1779727016483,28.24,77592.25,0.0,-0.27351,0.00018,21.96403]
[1779727022241,28.24,77593.45,0.0,-0.27329,0.00018,21.95555]
[1779727027277,28.24,77589.56,0.0,-0.27398,0.00018,21.98181]
[1779727032313,28.24,77587.51,0.0,-0.27435,0.00018,21.9957]
[1779727038304,28.24,77588.25,0.0,-0.27421,0.00018,21.99066]
[1779727043392,28.24,77584.79,0.0,-0.27483,0.00018,22.0142]
[1779727048428,28.24,77583.68,0.0,-0.27503,0.00018,22.0217]
[1779727054471,28.24,77583.45,0.0,-0.27505,0.00018,22.01929]
[1779727059385,28.24,77582.21,0.0,-0.27527,0.00018,22.02766]
[1779727059771,28.24,77580.28,0.0,-0.27561,0.00018,22.04068]
[1779727061762,28.24,77569.25,0.0,-0.27759,0.00018,22.11496]
[1779727066763,28.23,77569.03,0.0,-0.27762,0.00018,22.11619]
[1779727071776,28.23,77570.7,0.0,-0.27732,0.00018,22.10477]
[1779727076779,28.23,77570.2,0.0,-0.2774,0.00018,22.1079]
[1779727081784,28.23,77571.06,0.0,-0.27724,0.00018,22.1019]
[1779727086807,28.23,77571.43,0.0,-0.27717,0.00018,22.09924]
[1779727091817,28.23,77572.34,0.0,-0.277,0.00018,22.09284]
[1779727096837,28.23,77572.75,0.0,-0.27692,0.00018,22.08986]
[1779727106833,28.23,77574.03,0.0,-0.27668,0.00018,22.08074]
[1779727112875,28.23,77574.09,0.0,-0.27664,0.00018,22.07619]
[1779727117915,28.23,77570.61,0.0,-0.27726,0.00018,22.0997]
[1779727122951,28.23,77570.78,0.0,-0.27724,0.00018,22.09866]
[1779727128190,28.23,77571.2,0.0,-0.27717,0.00018,22.09602]
[1779727136014,28.23,77573.0,0.0,-0.27685,0.00018,22.08432]
[1779727141080,28.23,77573.15,0.0,-0.27684,0.00018,22.08377]
[1779727147119,28.23,77576.78,0.0,-0.2762,0.00018,22.05979]
[1779727152154,28.23,77575.43,0.0,-0.27645,0.00018,22.06936]
[1779727157189,28.24,77575.31,0.0,-0.27648,0.00018,22.07054]
[1779727162225,28.24,77575.02,0.0,-0.27654,0.00018,22.07281]
[1779727168268,28.24,77574.84,0.0,-0.27659,0.00018,22.07448]
[1779727173302,28.24,77573.97,0.0,-0.27673,0.00018,22.07694]
[1779727178338,28.24,77574.02,0.0,-0.27673,0.00018,22.07692]
[1779727188303,28.24,77573.75,0.0,-0.27679,0.00018,22.07898]
[1779727193443,28.25,77573.86,0.0,-0.27679,0.00018,22.07925]
[1779727198478,28.25,77573.59,0.0,-0.27685,0.00018,22.08137]
[1779727203775,28.25,77572.88,0.0,-0.27698,0.00018,22.08644]
[1779727209556,28.25,77571.3,0.0,-0.27728,0.00018,22.09761]
[1779727214590,28.25,77571.63,0.0,-0.27723,0.00018,22.09556]
[1779727220913,28.25,77571.18,0.0,-0.27731,0.00018,22.09866]
[1779727227681,28.25,77571.12,0.0,-0.27732,0.00018,22.09914]
[1779727235738,28.25,77571.57,0.0,-0.27722,0.00018,22.09232]
[1779727241053,28.25,77572.03,0.0,-0.27714,0.00018,22.08931]
[1779727249835,28.25,77572.3,0.0,-0.27709,0.00018,22.08759]
[1779727255880,28.25,77572.58,0.0,-0.27704,0.00018,22.08578]
[1779727261193,28.25,77572.83,0.0,-0.277,0.00018,22.08418]
[1779727267966,28.25,77572.92,0.0,-0.27699,0.00018,22.08366]
[1779727275478,28.25,77573.31,0.0,-0.27692,0.00018,22.08107]
[1779727276740,28.25,77573.31,0.0,-0.27692,0.00018,22.08112]
[1779727276837,28.25,77573.31,0.0,-0.27692,0.00018,22.08112]
[1779727276971,28.25,77573.31,0.0,-0.27692,0.00018,22.08112]
[1779727277036,28.25,77548.09,0.0,-0.28147,0.00018,22.24952]
[1779727278067,28.25,77544.78,0.0,-0.28207,0.00018,22.27148]
[1779727278167,28.25,77544.78,0.0,-0.28207,0.00018,22.27148]
[1779727278177,28.25,77544.78,0.0,-0.28207,0.00018,22.27148]
[1779727278238,28.25,77544.78,0.0,-0.28207,0.00018,22.27148]
[1779727278325,28.25,77544.78,0.0,-0.28207,0.00018,22.27148]
[1779727278639,28.25,77544.78,0.0,-0.28207,0.00018,22.27148]
[1779727278651,28.25,77544.78,0.0,-0.28207,0.00018,22.27148]
[1779727278654,28.25,77544.78,0.0,-0.28207,0.00018,22.27148]
[1779727279041,28.25,77544.78,0.0,-0.28207,0.00018,22.27145]
[1779727281202,28.25,77544.67,0.0,-0.28209,0.00018,22.27211]
[1779727282061,28.25,77545.63,0.0,-0.28191,0.00018,22.26577]
[1779727286339,28.25,77549.97,0.0,-0.28112,0.00018,22.23682]
[1779727287101,28.25,77552.93,0.0,-0.28059,0.00018,22.21717]
[1779727292778,28.25,77558.64,0.0,-0.27952,0.00018,22.17506]
[1779727297788,28.25,77566.5,0.0,-0.2781,0.00018,22.12242]
[1779727302810,28.25,77568.27,0.0,-0.27779,0.00018,22.11068]
[1779727307838,28.25,77570.74,0.0,-0.27735,0.00018,22.09423]
[1779727312864,28.25,77571.12,0.0,-0.27728,0.00018,22.09188]
[1779727317870,28.26,77570.81,0.0,-0.27734,0.00018,22.09416]
[1779727322893,28.26,77571.22,0.0,-0.27728,0.00018,22.09164]
[1779727327916,28.26,77570.91,0.0,-0.27734,0.00018,22.09388]
[1779727328820,28.26,77570.91,0.0,-0.27734,0.00018,22.09391]
[1779727328828,28.26,77570.91,0.0,-0.27734,0.00018,22.09391]
[1779727328999,28.26,77570.91,0.0,-0.27734,0.00018,22.09391]
[1779727329119,28.26,77570.91,0.0,-0.27734,0.00018,22.09391]
[1779727329003,28.26,77577.92,0.0,-0.27608,0.00018,22.0467]
[1779727329237,28.26,77577.92,0.0,-0.27608,0.00018,22.0467]
[1779727329458,28.26,77577.92,0.0,-0.27608,0.00018,22.0467]
[1779727329461,28.26,77577.92,0.0,-0.27608,0.00018,22.0467]
[1779727329556,28.26,77577.92,0.0,-0.27608,0.00018,22.0467]
[1779727329668,28.26,77577.92,0.0,-0.27608,0.00018,22.0467]
[1779727329716,28.26,77577.92,0.0,-0.27608,0.00018,22.0467]
[1779727329906,28.26,77577.92,0.0,-0.27608,0.00018,22.0467]
[1779727329919,28.26,77577.92,0.0,-0.27608,0.00018,22.0467]
[1779727329990,28.26,77585.79,0.0,-0.27467,0.00018,21.99348]
[1779727330216,28.26,77585.79,0.0,-0.27467,0.00018,21.99348]
[1779727330249,28.26,77585.79,0.0,-0.27467,0.00018,21.99348]
[1779727330472,28.26,77585.79,0.0,-0.27467,0.00018,21.99348]
[1779727330552,28.26,77586.67,0.0,-0.27451,0.00018,21.98751]
[1779727332493,28.26,77586.67,0.0,-0.27451,0.00018,21.98761]
[1779727332519,28.26,77586.67,0.0,-0.27451,0.00018,21.98761]
[1779727333009,28.26,77586.67,0.0,-0.27451,0.00018,21.98761]
[1779727333101,28.26,77585.78,0.0,-0.27467,0.00018,21.9937]
[1779727334811,28.26,77585.78,0.0,-0.27467,0.00018,21.9937]
[1779727334929,28.26,77585.78,0.0,-0.27467,0.00018,21.9937]
[1779727334943,28.26,77585.78,0.0,-0.27467,0.00018,21.9937]
[1779727334945,28.26,77585.78,0.0,-0.27467,0.00018,21.9937]
[1779727335130,28.26,77600.69,0.0,-0.27202,0.00018,21.89218]
[1779727336183,28.26,77611.77,0.0,-0.27005,0.00018,21.81607]
[1779727336231,28.26,77611.77,0.0,-0.27005,0.00018,21.81607]
[1779727337197,28.26,77612.06,0.0,-0.26999,0.00018,21.81407]
[1779727338730,28.26,77611.89,0.0,-0.27002,0.00018,21.81524]
[1779727338743,28.26,77611.89,0.0,-0.27002,0.00018,21.81524]
[1779727339166,28.26,77611.34,0.0,-0.27012,0.00018,21.81902]
[1779727342160,28.26,77611.24,0.0,-0.27014,0.00018,21.8197]
[1779727343149,28.26,77612.09,0.0,-0.26999,0.00018,21.81384]
[1779727348156,28.26,77609.4,0.0,-0.27047,0.00018,21.83247]
[1779727353165,28.26,77606.59,0.0,-0.27095,0.00018,21.84806]
[1779727358174,28.26,77603.17,0.0,-0.27156,0.00018,21.87167]
[1779727363189,28.26,77603.5,0.0,-0.2715,0.00018,21.86954]
[1779727368192,28.26,77599.97,0.0,-0.27213,0.00018,21.89388]
[1779727373217,28.26,77601.8,0.0,-0.27181,0.00018,21.88148]
[1779727378266,28.26,77603.12,0.0,-0.27158,0.00018,21.87263]
[1779727383294,28.26,77598.71,0.0,-0.27237,0.00018,21.90283]
[1779727388294,28.26,77600.17,0.0,-0.27211,0.00018,21.89277]
[1779727393324,28.26,77596.29,0.0,-0.2728,0.00018,21.91939]
[1779727396031,28.26,77597.13,0.0,-0.27265,0.00018,21.91373]
[1779727396194,28.26,77596.99,0.0,-0.27268,0.00018,21.91473]
[1779727401212,28.26,77595.05,0.0,-0.27303,0.00018,21.92811]
[1779727406234,28.26,77593.88,0.0,-0.27324,0.00018,21.9361]
[1779727411235,28.26,77590.56,0.0,-0.27383,0.00018,21.95866]
[1779727416235,28.26,77588.74,0.0,-0.27413,0.00018,21.96711]
[1779727421251,28.26,77586.94,0.0,-0.27445,0.00018,21.9793]
[1779727426254,28.26,77586.36,0.0,-0.27455,0.00018,21.9832]
[1779727431256,28.26,77586.3,0.0,-0.27456,0.00018,21.98364]
[1779727436261,28.26,77585.89,0.0,-0.27464,0.00018,21.98651]
[1779727441280,28.26,77584.68,0.0,-0.27486,0.00018,21.99484]
[1779727443315,28.26,77594.47,0.0,-0.27311,0.00018,21.92842]
[1779727448088,28.26,77598.58,0.0,-0.27238,0.00018,21.90059]
[1779727448238,28.26,77598.56,0.0,-0.27239,0.00018,21.90072]
[1779727448331,28.26,77598.56,0.0,-0.27239,0.00018,21.90072]
[1779727448367,28.26,77598.56,0.0,-0.27239,0.00018,21.90072]
[1779727448546,28.26,77598.56,0.0,-0.27239,0.00018,21.90072]
[1779727448668,28.26,77598.56,0.0,-0.27239,0.00018,21.90072]
[1779727448747,28.26,77598.56,0.0,-0.27239,0.00018,21.90072]
[1779727448767,28.26,77598.56,0.0,-0.27239,0.00018,21.90072]
[1779727448872,28.26,77598.56,0.0,-0.27239,0.00018,21.90072]
[1779727448953,28.26,77598.56,0.0,-0.27239,0.00018,21.90072]
[1779727449098,28.26,77598.56,0.0,-0.27239,0.00018,21.90072]
[1779727449154,28.26,77598.56,0.0,-0.27239,0.00018,21.90072]
[1779727449246,28.26,77616.78,0.0,-0.26915,0.00018,21.77556]
[1779727449790,28.26,77616.78,0.0,-0.26915,0.00018,21.77556]
[1779727449814,28.26,77616.78,0.0,-0.26915,0.00018,21.77556]
[1779727449937,28.26,77616.78,0.0,-0.26915,0.00018,21.77556]
[1779727449997,28.26,77616.78,0.0,-0.26915,0.00018,21.77556]
[1779727450151,28.26,77616.78,0.0,-0.26915,0.00018,21.77556]
[1779727450182,28.26,77616.78,0.0,-0.26915,0.00018,21.77556]
[1779727450253,28.26,77618.7,0.0,-0.26881,0.00018,21.76233]
[1779727450596,28.26,77618.7,0.0,-0.26881,0.00018,21.76233]
[1779727451258,28.26,77619.25,0.0,-0.26872,0.00018,21.75852]
[1779727452893,28.26,77619.68,0.0,-0.26864,0.00018,21.75557]
[1779727453273,28.26,77620.55,0.0,-0.26849,0.00018,21.74957]
[1779727458308,28.26,77623.14,0.0,-0.26803,0.00018,21.73174]
[1779727463832,28.27,77626.85,0.0,-0.26738,0.00018,21.70616]
[1779727469384,28.27,77627.54,0.0,-0.26726,0.00018,21.70154]
[1779727474420,28.27,77629.42,0.0,-0.2669,0.00018,21.6845]
[1779727479456,28.27,77631.73,0.0,-0.26649,0.00018,21.66825]
[1779727484489,28.26,77632.12,0.0,-0.26642,0.00018,21.66541]
[1779727491500,28.26,77632.49,0.0,-0.26635,0.00018,21.6627]
[1779727497580,28.26,77633.14,0.0,-0.26623,0.00018,21.6578]
[1779727502946,28.26,77633.33,0.0,-0.26619,0.00018,21.65625]
[1779727506241,28.26,77633.74,0.0,-0.26612,0.00018,21.6533]
[1779727506305,28.26,77633.42,0.0,-0.26617,0.00018,21.65545]
[1779727508317,28.26,77624.27,0.0,-0.26778,0.00018,21.71905]
[1779727509420,28.26,77622.98,0.0,-0.26801,0.00018,21.72795]
[1779727509426,28.26,77622.98,0.0,-0.26801,0.00018,21.72795]
[1779727509800,28.26,77622.61,0.0,-0.26808,0.00018,21.73051]
[1779727515707,28.26,77619.4,0.0,-0.26863,0.00018,21.75222]
[1779727522974,28.26,77618.88,0.0,-0.26871,0.00018,21.75532]
[1779727530814,28.25,77615.85,0.0,-0.2692,0.00018,21.77436]
[1779727536133,28.25,77614.65,0.0,-0.26937,0.00018,21.77807]
[1779727541890,28.24,77613.05,0.0,-0.26963,0.00018,21.788]
[1779727547935,28.24,77613.8,0.0,-0.26947,0.00018,21.78186]
[1779727549024,28.24,77613.8,0.0,-0.26947,0.00018,21.78186]
[1779727549123,28.24,77618.98,0.0,-0.26855,0.00018,21.74588]
[1779727554371,28.24,77625.28,0.0,-0.26743,0.00018,21.70197]
[1779727554985,28.24,77624.9,0.0,-0.2675,0.00018,21.70461]
[1779727557113,28.24,77624.9,0.0,-0.2675,0.00018,21.70461]
[1779727562140,28.24,77622.91,0.0,-0.26785,0.00018,21.71839]
[1779727567162,28.24,77627.4,0.0,-0.26705,0.00018,21.68721]
[1779727572179,28.24,77632.65,0.0,-0.26613,0.00018,21.65069]
[1779727572532,28.24,77635.6,0.0,-0.26561,0.00018,21.63021]
[1779727572540,28.24,77635.6,0.0,-0.26561,0.00018,21.63021]
[1779727572569,28.24,77635.6,0.0,-0.26561,0.00018,21.63021]
[1779727573111,28.24,77635.6,0.0,-0.26561,0.00018,21.63021]
[1779727576202,28.24,77647.25,0.0,-0.26357,0.00018,21.54857]
[1779727578145,28.24,77647.25,0.0,-0.26357,0.00018,21.54866]
[1779727578154,28.24,77647.25,0.0,-0.26357,0.00018,21.54866]
[1779727578198,28.24,77648.32,0.0,-0.26338,0.00018,21.54105]
[1779727584243,28.24,77648.72,0.0,-0.2633,0.00018,21.53789]
[1779727590424,28.24,77646.33,0.0,-0.26371,0.00018,21.5544]
[1779727600309,28.24,77639.93,0.0,-0.26479,0.00018,21.59464]
[1779727605344,28.23,77640.25,0.0,-0.26473,0.00018,21.592]
[1779727611387,28.23,77642.46,0.0,-0.26433,0.00018,21.57597]
[1779727619203,28.23,77641.85,0.0,-0.26443,0.00018,21.58004]
[1779727624929,28.23,77645.8,0.0,-0.26372,0.00018,21.55162]
[1779727630059,28.23,77649.9,0.0,-0.26299,0.00018,21.52236]
[1779727635556,28.23,77652.34,0.0,-0.26255,0.00018,21.50466]
[1779727640594,28.23,77658.73,0.0,-0.26143,0.00017,21.45916]
[1779727644772,28.23,77660.16,0.0,-0.26118,0.00017,21.4489]
[1779727644806,28.23,77660.84,0.0,-0.26106,0.00017,21.44404]
[1779727650664,28.23,77668.25,0.0,-0.25977,0.00017,21.39179]
[1779727655698,28.23,77668.6,0.0,-0.25969,0.00017,21.38559]
[1779727660708,28.23,77673.22,0.0,-0.2589,0.00017,21.35295]
[1779727661493,28.23,77673.22,0.0,-0.2589,0.00017,21.35295]
[1779727661653,28.23,77675.12,0.0,-0.25857,0.00017,21.33948]
[1779727661756,28.23,77675.12,0.0,-0.25857,0.00017,21.33948]
[1779727661843,28.23,77675.12,0.0,-0.25857,0.00017,21.33948]
[1779727661894,28.23,77688.42,0.0,-0.25627,0.00017,21.24435]
[1779727664006,28.23,77683.45,0.0,-0.25713,0.00017,21.28016]
[1779727664051,28.23,77683.45,0.0,-0.25713,0.00017,21.28016]
[1779727664095,28.23,77684.26,0.0,-0.25699,0.00017,21.27432]
[1779727665932,28.23,77684.26,0.0,-0.25699,0.00017,21.27432]
[1779727665950,28.23,77684.26,0.0,-0.25699,0.00017,21.27432]
[1779727666128,28.23,77684.54,0.0,-0.25694,0.00017,21.27236]
[1779727671775,28.23,77685.92,0.0,-0.2567,0.00017,21.26239]
[1779727677852,28.23,77688.49,0.0,-0.25626,0.00017,21.24397]
[1779727682887,28.23,77687.19,0.0,-0.25649,0.00017,21.25339]
[1779727687922,28.23,77685.36,0.0,-0.25681,0.00017,21.2666]
[1779727692956,28.23,77683.83,0.0,-0.25707,0.00017,21.27757]
[1779727693897,28.23,77683.83,0.0,-0.25707,0.00017,21.27757]
[1779727694468,28.23,77679.31,0.0,-0.25785,0.00017,21.30993]
[1779727699475,28.23,77677.59,0.0,-0.25815,0.00017,21.32204]
[1779727704508,28.23,77674.33,0.0,-0.25871,0.00017,21.34509]
[1779727709517,28.23,77671.4,0.0,-0.25921,0.00017,21.36573]
[1779727714539,28.23,77672.54,0.0,-0.25898,0.00017,21.35339]
[1779727719543,28.23,77677.88,0.0,-0.25805,0.00017,21.31505]
[1779727724558,28.23,77677.02,0.0,-0.25819,0.00017,21.32119]
[1779727728528,28.23,77685.89,0.0,-0.25666,0.00017,21.25754]
[1779727728881,28.23,77685.89,0.0,-0.25666,0.00017,21.25754]
[1779727728892,28.23,77685.89,0.0,-0.25666,0.00017,21.25754]
[1779727729568,28.23,77688.94,0.0,-0.25613,0.00017,21.23565]
[1779727732267,28.23,77689.08,0.0,-0.25611,0.00017,21.23478]
[1779727732277,28.23,77689.08,0.0,-0.25611,0.00017,21.23478]
[1779727732542,28.23,77689.05,0.0,-0.25612,0.00017,21.23506]
[1779727737550,28.23,77689.28,0.0,-0.25608,0.00017,21.23368]
[1779727742585,28.23,77689.11,0.0,-0.25612,0.00017,21.23522]
[1779727747591,28.23,77689.04,0.0,-0.25614,0.00017,21.23602]
[1779727752612,28.23,77689.18,0.0,-0.25612,0.00017,21.23529]
[1779727757639,28.23,77691.73,0.0,-0.25569,0.00017,21.21724]
[1779727758479,28.23,77691.73,0.0,-0.25569,0.00017,21.21724]
[1779727758538,28.23,77692.99,0.0,-0.25547,0.00017,21.20816]
[1779727759474,28.23,77692.99,0.0,-0.25547,0.00017,21.20816]
[1779727759592,28.23,77692.99,0.0,-0.25547,0.00017,21.20816]
[1779727759572,28.23,77698.08,0.0,-0.2546,0.00017,21.17152]
[1779727759773,28.23,77698.08,0.0,-0.2546,0.00017,21.17152]
[1779727759820,28.23,77698.08,0.0,-0.2546,0.00017,21.17152]
[1779727760428,28.23,77698.08,0.0,-0.2546,0.00017,21.17152]
[1779727762261,28.23,77702.7,0.0,-0.2538,0.00017,21.13816]
[1779727762311,28.23,77702.7,0.0,-0.2538,0.00017,21.13816]
[1779727762441,28.23,77702.9,0.0,-0.25377,0.00017,21.13682]
[1779727763554,28.23,77702.9,0.0,-0.25377,0.00017,21.13682]
[1779727763608,28.23,77709.28,0.0,-0.25268,0.00017,21.09087]
[1779727768610,28.23,77716.53,0.0,-0.25144,0.00017,21.03816]
[1779727773624,28.24,77717.63,0.0,-0.25123,0.00017,21.02645]
[1779727778626,28.24,77720.42,0.0,-0.25077,0.00017,21.00645]
[1779727783646,28.24,77723.65,0.0,-0.25023,0.00017,20.9834]
[1779727788647,28.24,77724.05,0.0,-0.25017,0.00017,20.98116]
[1779727793674,28.24,77723.74,0.0,-0.25025,0.00017,20.98428]
[1779727795752,28.24,77726.68,0.0,-0.24975,0.00017,20.96306]
[1779727795762,28.24,77726.68,0.0,-0.24975,0.00017,20.96306]
[1779727796114,28.24,77725.35,0.0,-0.24998,0.00017,20.9728]
[1779727801146,28.25,77725.26,0.0,-0.25001,0.00017,20.97415]
[1779727806299,28.25,77725.23,0.0,-0.25004,0.00017,20.9753]
[1779727806383,28.25,77725.23,0.0,-0.25004,0.00017,20.9753]
[1779727812103,28.25,77731.36,0.0,-0.24903,0.00017,20.932]
[1779727817209,28.26,77732.37,0.0,-0.24889,0.00017,20.9259]
[1779727820347,28.26,77735.48,0.0,-0.24837,0.00017,20.90386]
[1779727820584,28.26,77735.48,0.0,-0.24837,0.00017,20.90386]
[1779727820603,28.26,77735.48,0.0,-0.24837,0.00017,20.90386]
[1779727820666,28.26,77742.78,0.0,-0.24714,0.00017,20.8503]
[1779727820986,28.26,77742.78,0.0,-0.24714,0.00017,20.8503]
[1779727821094,28.26,77742.78,0.0,-0.24714,0.00017,20.8503]
[1779727821325,28.26,77742.78,0.0,-0.24714,0.00017,20.8503]
[1779727821677,28.26,77751.06,0.0,-0.24575,0.00017,20.78935]
[1779727822312,28.26,77751.06,0.0,-0.24575,0.00017,20.78935]
[1779727822361,28.26,77751.06,0.0,-0.24575,0.00017,20.78935]
[1779727822618,28.26,77751.06,0.0,-0.24575,0.00017,20.78935]
[1779727822488,28.26,77751.1,0.0,-0.24574,0.00017,20.78931]
[1779727822705,28.26,77751.1,0.0,-0.24574,0.00017,20.78931]
[1779727822830,28.26,77751.1,0.0,-0.24574,0.00017,20.78931]
[1779727822856,28.26,77751.1,0.0,-0.24574,0.00017,20.78931]
[1779727822931,28.26,77750.14,0.0,-0.24591,0.00017,20.79655]
[1779727825419,28.26,77751.11,0.0,-0.24575,0.00017,20.78951]
[1779727825686,28.26,77743.6,0.0,-0.24702,0.00017,20.8451]
[1779727826319,28.26,77743.6,0.0,-0.24702,0.00017,20.8451]
[1779727826340,28.26,77743.6,0.0,-0.24702,0.00017,20.8451]
[1779727826356,28.26,77743.6,0.0,-0.24702,0.00017,20.8451]
[1779727826434,28.26,77725.3,0.0,-0.25013,0.00017,20.97965]
[1779727826711,28.26,77725.3,0.0,-0.25013,0.00017,20.97965]
[1779727826895,28.26,77725.3,0.0,-0.25013,0.00017,20.97965]
[1779727828818,28.26,77721.93,0.0,-0.25071,0.00017,21.00441]
[1779727828959,28.26,77721.93,0.0,-0.25071,0.00017,21.00441]
[1779727829003,28.26,77721.93,0.0,-0.25071,0.00017,21.00441]
[1779727829167,28.26,77721.93,0.0,-0.25071,0.00017,21.00441]
[1779727829270,28.27,77733.13,0.0,-0.24881,0.00017,20.92275]
[1779727830480,28.27,77733.13,0.0,-0.24881,0.00017,20.92275]
[1779727830522,28.27,77733.13,0.0,-0.24881,0.00017,20.92275]
[1779727830615,28.27,77727.27,0.0,-0.24981,0.00017,20.9659]
[1779727831028,28.27,77727.27,0.0,-0.24981,0.00017,20.9659]
[1779727832669,28.27,77733.13,0.0,-0.24879,0.00017,20.91914]
[1779727832702,28.27,77733.13,0.0,-0.24879,0.00017,20.91914]
[1779727832679,28.27,77736.12,0.0,-0.24829,0.00017,20.8974]
[1779727832886,28.27,77736.12,0.0,-0.24829,0.00017,20.8974]
[1779727832947,28.27,77736.12,0.0,-0.24829,0.00017,20.89738]
[1779727834905,28.27,77742.83,0.0,-0.24715,0.00017,20.84801]
[1779727835647,28.27,77742.83,0.0,-0.24715,0.00017,20.84801]
[1779727837707,28.27,77742.73,0.0,-0.24717,0.00017,20.84883]
[1779727838019,28.27,77747.94,0.0,-0.24629,0.00017,20.81042]
[1779727838211,28.27,77747.94,0.0,-0.24629,0.00017,20.81042]
[1779727838369,28.27,77747.94,0.0,-0.24629,0.00017,20.81042]
[1779727838383,28.27,77747.94,0.0,-0.24629,0.00017,20.81042]
[1779727838580,28.27,77747.94,0.0,-0.24629,0.00017,20.81042]
[1779727838618,28.27,77747.94,0.0,-0.24629,0.00017,20.81042]
[1779727838662,28.27,77738.3,0.0,-0.24792,0.00017,20.88153]
[1779727839434,28.27,77738.3,0.0,-0.24792,0.00017,20.88153]
[1779727839468,28.27,77738.3,0.0,-0.24792,0.00017,20.88153]
[1779727839549,28.27,77726.25,0.0,-0.24997,0.00017,20.97009]
[1779727839735,28.27,77726.25,0.0,-0.24997,0.00017,20.97009]
[1779727839765,28.27,77726.25,0.0,-0.24997,0.00017,20.97009]
[1779727840018,28.27,77726.25,0.0,-0.24998,0.00017,20.97032]
[1779727841055,28.27,77726.25,0.0,-0.24998,0.00017,20.97032]
[1779727841064,28.27,77726.25,0.0,-0.24998,0.00017,20.97032]
[1779727841086,28.27,77718.84,0.0,-0.25125,0.00017,21.0246]
[1779727844067,28.27,77735.07,0.0,-0.2485,0.00017,20.90652]
[1779727845956,28.27,77733.95,0.0,-0.24869,0.00017,20.91495]
[1779727845965,28.27,77733.95,0.0,-0.24869,0.00017,20.91495]
[1779727846648,28.27,77732.33,0.0,-0.24898,0.00017,20.92724]
[1779727847123,28.27,77732.33,0.0,-0.24898,0.00017,20.92724]
[1779727847694,28.27,77731.09,0.0,-0.24919,0.00017,20.93652]
[1779727850793,28.28,77730.76,0.0,-0.24926,0.00017,20.93946]
[1779727851289,28.28,77730.76,0.0,-0.24926,0.00017,20.93946]
[1779727852733,28.28,77718.68,0.0,-0.25132,0.00017,21.02787]
[1779727857749,28.28,77717.65,0.0,-0.25152,0.00017,21.03616]
[1779727857914,28.28,77717.65,0.0,-0.25152,0.00017,21.03616]
[1779727858170,28.28,77717.65,0.0,-0.25152,0.00017,21.03628]
[1779727860538,28.28,77717.3,0.0,-0.25158,0.00017,21.03894]
[1779727860581,28.28,77717.13,0.0,-0.25161,0.00017,21.04029]
[1779727861415,28.28,77717.13,0.0,-0.25161,0.00017,21.04029]
[1779727861631,28.28,77717.13,0.0,-0.25161,0.00017,21.04029]
[1779727861641,28.28,77709.27,0.0,-0.25296,0.00017,21.09749]
[1779727863326,28.28,77699.28,0.0,-0.25468,0.00017,21.16985]
[1779727868879,28.28,77704.05,0.0,-0.25386,0.00017,21.13557]
[1779727869581,28.28,77693.92,0.0,-0.25561,0.00017,21.2087]
[1779727875688,28.28,77692.03,0.0,-0.25594,0.00017,21.2226]
[1779727881143,28.28,77690.4,0.0,-0.25622,0.00017,21.23452]
[1779727887376,28.28,77692.82,0.0,-0.25581,0.00017,21.21724]
[1779727892413,28.28,77691.99,0.0,-0.25593,0.00017,21.21924]
[1779727897447,28.28,77690.25,0.0,-0.25622,0.00017,21.23156]
[1779727902483,28.28,77686.66,0.0,-0.25684,0.00017,21.25741]
[1779727907517,28.28,77685.31,0.0,-0.25708,0.00017,21.2672]
[1779727910988,28.28,77683.0,0.0,-0.25749,0.00017,21.28401]
[1779727911730,28.28,77678.34,0.0,-0.2583,0.00017,21.31743]
[1779727916758,28.28,77674.69,0.0,-0.25894,0.00017,21.34377]
[1779727918190,28.29,77674.62,0.0,-0.25895,0.00017,21.34441]
[1779727918761,28.29,77671.98,0.0,-0.25941,0.00017,21.36328]
[1779727920226,28.29,77670.77,0.0,-0.25962,0.00017,21.37196]
[1779727920744,28.29,77670.95,0.0,-0.25959,0.00017,21.37074]
[1779727924798,28.29,77679.45,0.0,-0.25812,0.00017,21.3104]
[1779727929821,28.29,77678.02,0.0,-0.25837,0.00017,21.32071]
[1779727934849,28.29,77673.13,0.0,-0.25922,0.00017,21.3556]
[1779727939871,28.29,77674.65,0.0,-0.25896,0.00017,21.34466]
[1779727943815,28.29,77687.74,0.0,-0.25669,0.00017,21.25106]
[1779727944695,28.29,77687.74,0.0,-0.25669,0.00017,21.25106]
[1779727944776,28.29,77687.74,0.0,-0.25669,0.00017,21.2512]
[1779727945341,28.29,77687.74,0.0,-0.25669,0.00017,21.2512]
[1779727945389,28.29,77687.74,0.0,-0.25669,0.00017,21.2512]
[1779727946733,28.29,77691.15,0.0,-0.25611,0.00017,21.22694]
[1779727946790,28.29,77691.15,0.0,-0.25612,0.00017,21.22718]
[1779727951826,28.29,77691.2,0.0,-0.2561,0.00017,21.2236]
[1779727956860,28.29,77691.44,0.0,-0.25607,0.00017,21.22254]
[1779727961895,28.3,77694.02,0.0,-0.25564,0.00017,21.20478]
[1779727966930,28.3,77693.3,0.0,-0.25579,0.00017,21.21077]
[1779727971966,28.3,77689.06,0.0,-0.25654,0.00017,21.24199]
[1779727975425,28.3,77685.87,0.0,-0.25709,0.00017,21.26506]
[1779727975461,28.3,77685.87,0.0,-0.25709,0.00017,21.26506]
[1779727975473,28.3,77685.87,0.0,-0.25709,0.00017,21.26506]
[1779727980233,28.3,77681.15,0.0,-0.25792,0.00017,21.29947]
[1779727980270,28.3,77681.15,0.0,-0.25792,0.00017,21.29947]
[1779727985291,28.31,77685.38,0.0,-0.25721,0.00017,21.26997]
[1779727991863,28.31,77683.64,0.0,-0.25752,0.00017,21.28287]
[1779727991883,28.31,77683.64,0.0,-0.25752,0.00017,21.28287]
[1779727993478,28.31,77673.1,0.0,-0.25935,0.00017,21.35824]
[1779727995920,28.31,77672.4,0.0,-0.25948,0.00017,21.3633]
[1779727995931,28.31,77672.4,0.0,-0.25948,0.00017,21.3633]
[1779727996553,28.31,77672.4,0.0,-0.25948,0.00017,21.36329]
[1779728002608,28.31,77669.22,0.0,-0.26003,0.00017,21.38582]
[1779728008221,28.31,77663.37,0.0,-0.26104,0.00017,21.42691]
[1779728013255,28.31,77662.57,0.0,-0.26114,0.00017,21.42842]
[1779728018290,28.31,77662.79,0.0,-0.2611,0.00017,21.4267]
[1779728023325,28.31,77663.87,0.0,-0.26091,0.00017,21.41889]
[1779728028431,28.3,77664.92,0.0,-0.26072,0.00017,21.4113]
[1779728028855,28.3,77663.18,0.0,-0.26102,0.00017,21.42356]
[1779728029926,28.31,77654.96,0.0,-0.26246,0.00017,21.48171]
[1779728029996,28.31,77654.96,0.0,-0.26246,0.00017,21.48171]
[1779728030850,28.31,77642.98,0.0,-0.26456,0.00018,21.56588]
[1779728035873,28.31,77641.14,0.0,-0.26489,0.00018,21.57883]
[1779728040894,28.3,77647.42,0.0,-0.26377,0.00018,21.53442]
[1779728045901,28.3,77648.95,0.0,-0.2635,0.00018,21.52334]
[1779728050373,28.3,77648.62,0.0,-0.26355,0.00018,21.52535]
[1779728050904,28.3,77648.72,0.0,-0.26353,0.00018,21.52458]
[1779728052405,28.3,77648.14,0.0,-0.26363,0.00018,21.5286]
[1779728052528,28.3,77648.14,0.0,-0.26363,0.00018,21.52853]
[1779728054443,28.3,77648.33,0.0,-0.26359,0.00018,21.52713]
[1779728054543,28.3,77647.68,0.0,-0.2637,0.00018,21.53162]
[1779728059579,28.3,77646.68,0.0,-0.26386,0.00018,21.53766]
[1779728064614,28.3,77648.64,0.0,-0.2635,0.00018,21.52355]
[1779728068655,28.3,77648.92,0.0,-0.26345,0.00018,21.52139]
[1779728068924,28.3,77647.59,0.0,-0.26368,0.00018,21.53066]
[1779728073952,28.29,77647.75,0.0,-0.26362,0.00018,21.5253]
[1779728078952,28.29,77645.83,0.0,-0.26395,0.00018,21.53836]
[1779728083974,28.29,77646.58,0.0,-0.26381,0.00018,21.53266]
[1779728088975,28.29,77646.22,0.0,-0.26386,0.00018,21.53479]
[1779728093997,28.29,77646.2,0.0,-0.26385,0.00018,21.5345]
[1779728099010,28.29,77646.29,0.0,-0.26383,0.00018,21.53354]
[1779728104021,28.29,77649.93,0.0,-0.26318,0.00018,21.50773]
[1779728104781,28.29,77649.92,0.0,-0.26319,0.00018,21.50777]
[1779728104886,28.29,77649.92,0.0,-0.26319,0.00018,21.50777]
[1779728104952,28.29,77653.61,0.0,-0.26254,0.00017,21.48175]
[1779728109146,28.3,77657.32,0.0,-0.26201,0.00017,21.46073]
[1779728109937,28.3,77657.32,0.0,-0.26202,0.00017,21.46084]
[1779728114956,28.31,77660.28,0.0,-0.26151,0.00017,21.44024]
[1779728119976,28.31,77662.36,0.0,-0.26116,0.00017,21.42613]
[1779728125004,28.31,77661.31,0.0,-0.26136,0.00017,21.43415]
[1779728130016,28.31,77665.4,0.0,-0.26065,0.00017,21.40572]
[1779728135017,28.31,77667.7,0.0,-0.26024,0.00017,21.38605]
[1779728140039,28.31,77670.56,0.0,-0.25976,0.00017,21.36634]
[1779728145058,28.32,77672.84,0.0,-0.25938,0.00017,21.35083]
[1779728150061,28.32,77674.47,0.0,-0.25911,0.00017,21.3398]
[1779728155071,28.32,77679.49,0.0,-0.25825,0.00017,21.30458]
[1779728160071,28.32,77679.26,0.0,-0.25831,0.00017,21.30683]
[1779728165088,28.32,77678.62,0.0,-0.25843,0.00017,21.31191]
[1779728170091,28.33,77679.65,0.0,-0.25826,0.00017,21.30511]
[1779728175116,28.33,77680.85,0.0,-0.25807,0.00017,21.2971]
[1779728180134,28.33,77681.02,0.0,-0.25805,0.00017,21.29645]
[1779728185135,28.33,77681.45,0.0,-0.25799,0.00017,21.29393]
[1779728190032,28.33,77691.99,0.0,-0.25618,0.00017,21.21905]
[1779728195043,28.33,77689.1,0.0,-0.25666,0.00017,21.23614]
[1779728200053,28.34,77686.37,0.0,-0.25714,0.00017,21.25619]
[1779728205057,28.34,77684.62,0.0,-0.25746,0.00017,21.26936]
[1779728206387,28.34,77691.21,0.0,-0.25633,0.00017,21.22243]
[1779728206433,28.34,77691.21,0.0,-0.25633,0.00017,21.22243]
[1779728206619,28.34,77690.1,0.0,-0.25652,0.00017,21.23042]
[1779728207226,28.34,77690.1,0.0,-0.25652,0.00017,21.23042]
[1779728207461,28.34,77690.1,0.0,-0.25652,0.00017,21.23042]
[1779728207827,28.34,77690.1,0.0,-0.25652,0.00017,21.23042]
[1779728207980,28.34,77690.1,0.0,-0.25652,0.00017,21.23042]
[1779728208042,28.34,77690.1,0.0,-0.25652,0.00017,21.23042]
[1779728208104,28.34,77690.1,0.0,-0.25652,0.00017,21.23042]
[1779728207984,28.34,77715.39,0.0,-0.25219,0.00017,21.0484]
[1779728208173,28.34,77715.39,0.0,-0.25219,0.00017,21.0484]
[1779728208226,28.34,77715.39,0.0,-0.25219,0.00017,21.0484]
[1779728208268,28.34,77715.39,0.0,-0.25219,0.00017,21.0484]
[1779728208551,28.34,77715.39,0.0,-0.25219,0.00017,21.0484]
[1779728208588,28.34,77715.39,0.0,-0.25219,0.00017,21.0484]
[1779728210925,28.34,77711.92,0.0,-0.25279,0.00017,21.07401]
[1779728211027,28.34,77707.14,0.0,-0.25361,0.00017,21.10865]
[1779728211181,28.34,77707.14,0.0,-0.25361,0.00017,21.10865]
[1779728211216,28.34,77707.14,0.0,-0.25361,0.00017,21.10865]
[1779728211648,28.34,77707.14,0.0,-0.25361,0.00017,21.10874]
[1779728212989,28.34,77707.14,0.0,-0.25361,0.00017,21.10874]
[1779728213039,28.34,77706.18,0.0,-0.25378,0.00017,21.11577]
[1779728218040,28.34,77703.39,0.0,-0.25427,0.00017,21.13625]
[1779728219101,28.34,77703.06,0.0,-0.25432,0.00017,21.13872]
[1779728220244,28.34,77702.21,0.0,-0.25447,0.00017,21.14501]
[1779728220714,28.34,77703.21,0.0,-0.2543,0.00017,21.1379]
[1779728225745,28.35,77700.77,0.0,-0.25474,0.00017,21.15621]
[1779728230780,28.35,77699.16,0.0,-0.25503,0.00017,21.16848]
[1779728232699,28.35,77697.64,0.0,-0.2553,0.00017,21.17951]
[1779728233131,28.35,77696.59,0.0,-0.25548,0.00017,21.18716]
[1779728238147,28.35,77694.95,0.0,-0.25577,0.00017,21.1993]
[1779728243167,28.35,77691.71,0.0,-0.25634,0.00017,21.22287]
[1779728248178,28.35,77690.32,0.0,-0.25658,0.00017,21.23311]
[1779728253200,28.35,77690.59,0.0,-0.25652,0.00017,21.22751]
[1779728258203,28.35,77690.57,0.0,-0.25653,0.00017,21.22801]
[1779728263223,28.36,77691.02,0.0,-0.25646,0.00017,21.22517]
[1779728268239,28.36,77692.65,0.0,-0.25619,0.00017,21.21391]
[1779728273259,28.36,77692.57,0.0,-0.25621,0.00017,21.21499]
[1779728278270,28.36,77692.13,0.0,-0.2563,0.00017,21.21869]
[1779728283293,28.36,77691.67,0.0,-0.25639,0.00017,21.22254]
[1779728288297,28.36,77691.45,0.0,-0.25644,0.00017,21.22467]
[1779728293306,28.37,77690.23,0.0,-0.25667,0.00017,21.23397]
[1779728298306,28.37,77691.63,0.0,-0.25644,0.00017,21.22452]
[1779728301190,28.37,77700.05,0.0,-0.255,0.00017,21.1645]
[1779728306204,28.37,77700.06,0.0,-0.25501,0.00017,21.16502]
[1779728311232,28.37,77696.95,0.0,-0.25554,0.00017,21.18427]
[1779728316236,28.38,77694.46,0.0,-0.25598,0.00017,21.20278]
[1779728321239,28.38,77694.06,0.0,-0.25607,0.00017,21.20623]
[1779728326265,28.38,77691.53,0.0,-0.25652,0.00017,21.22503]
[1779728331294,28.38,77687.31,0.0,-0.25726,0.00017,21.25584]
[1779728336298,28.38,77686.8,0.0,-0.25736,0.00017,21.26001]
[1779728341316,28.39,77685.03,0.0,-0.25768,0.00017,21.27314]
[1779728346327,28.39,77688.62,0.0,-0.25707,0.00017,21.24802]
[1779728351331,28.39,77689.15,0.0,-0.25699,0.00017,21.24481]
[1779728356353,28.39,77690.12,0.0,-0.25684,0.00017,21.23851]
[1779728360191,28.39,77701.53,0.0,-0.25489,0.00017,21.15738]
[1779728365217,28.4,77699.37,0.0,-0.25529,0.00017,21.1742]
[1779728367636,28.4,77696.89,0.0,-0.25574,0.00017,21.19286]
[1779728367645,28.4,77696.89,0.0,-0.25574,0.00017,21.19286]
[1779728368221,28.4,77695.49,0.0,-0.25599,0.00017,21.20315]
[1779728369660,28.4,77694.82,0.0,-0.25611,0.00017,21.2082]
[1779728369666,28.4,77694.82,0.0,-0.25611,0.00017,21.2082]
[1779728369693,28.4,77694.82,0.0,-0.25611,0.00017,21.2082]
[1779728369761,28.4,77694.82,0.0,-0.25611,0.00017,21.20845]
[1779728374796,28.41,77695.59,0.0,-0.25598,0.00017,21.2002]
[1779728380140,28.41,77695.0,0.0,-0.2561,0.00017,21.20532]
[1779728380173,28.41,77695.0,0.0,-0.2561,0.00017,21.20532]
[1779728385873,28.41,77695.91,0.0,-0.25598,0.00017,21.20029]
[1779728390908,28.42,77697.13,0.0,-0.2558,0.00017,21.1926]
[1779728395943,28.42,77696.21,0.0,-0.25599,0.00017,21.20071]
[1779728400979,28.43,77697.56,0.0,-0.25578,0.00017,21.19197]
[1779728404187,28.43,77715.3,0.0,-0.25276,0.00017,21.06515]
[1779728404381,28.43,77715.3,0.0,-0.25276,0.00017,21.06515]
[1779728404509,28.43,77715.3,0.0,-0.25276,0.00017,21.06515]
[1779728404699,28.43,77715.3,0.0,-0.25276,0.00017,21.06515]
[1779728405052,28.43,77715.3,0.0,-0.25276,0.00017,21.06515]
[1779728405123,28.43,77715.3,0.0,-0.25276,0.00017,21.06515]
[1779728405232,28.43,77741.35,0.0,-0.24834,0.00017,20.87626]
[1779728406272,28.43,77741.35,0.0,-0.24834,0.00017,20.87626]
[1779728406430,28.43,77744.11,0.0,-0.24787,0.00017,20.85609]
[1779728407151,28.43,77744.11,0.0,-0.24787,0.00017,20.85609]
[1779728407252,28.43,77749.13,0.0,-0.24704,0.00017,20.81999]
[1779728407336,28.43,77749.13,0.0,-0.24704,0.00017,20.81999]
[1779728408206,28.43,77749.13,0.0,-0.24704,0.00017,20.81999]
[1779728408243,28.43,77749.13,0.0,-0.24704,0.00017,20.81999]
[1779728408252,28.43,77749.13,0.0,-0.24704,0.00017,20.81999]
[1779728408244,28.43,77754.78,0.0,-0.2461,0.00017,20.77878]
[1779728409236,28.43,77754.78,0.0,-0.2461,0.00017,20.77878]
[1779728409250,28.43,77749.92,0.0,-0.24692,0.00017,20.81472]
[1779728414339,28.44,77753.79,0.0,-0.24629,0.00017,20.78752]
[1779728415258,28.44,77754.43,0.0,-0.24619,0.00017,20.78309]
[1779728416403,28.44,77755.09,0.0,-0.24609,0.00017,20.77852]
[1779728417223,28.44,77754.97,0.0,-0.24611,0.00017,20.77967]
[1779728422247,28.44,77760.24,0.0,-0.24525,0.00017,20.74164]
[1779728422348,28.44,77746.16,0.0,-0.24761,0.00017,20.84494]
[1779728427369,28.44,77749.75,0.0,-0.24703,0.00017,20.81956]
[1779728432375,28.44,77749.75,0.0,-0.24701,0.00017,20.81617]
[1779728437393,28.45,77750.14,0.0,-0.24696,0.00017,20.81395]
[1779728442397,28.45,77748.6,0.0,-0.24724,0.00017,20.82584]
[1779728442857,28.45,77748.6,0.0,-0.24724,0.00017,20.82584]
[1779728443283,28.45,77748.6,0.0,-0.24724,0.00017,20.82595]
[1779728444332,28.45,77736.39,0.0,-0.2493,0.00017,20.91511]
[1779728448872,28.45,77729.48,0.0,-0.25047,0.00017,20.96548]
[1779728448903,28.45,77729.48,0.0,-0.25047,0.00017,20.96548]
[1779728454359,28.45,77734.14,0.0,-0.2497,0.00017,20.93216]
[1779728459394,28.45,77732.55,0.0,-0.24998,0.00017,20.94432]
[1779728464554,28.45,77724.55,0.0,-0.25135,0.00017,21.00291]
[1779728469997,28.46,77723.55,0.0,-0.25153,0.00017,21.01043]
[1779728476132,28.46,77723.94,0.0,-0.25146,0.00017,21.00768]
[1779728481211,28.46,77725.08,0.0,-0.25127,0.00017,20.99971]
[1779728486589,28.46,77728.12,0.0,-0.25076,0.00017,20.97788]
[1779728491624,28.46,77726.85,0.0,-0.25096,0.00017,20.98333]
[1779728496661,28.46,77723.55,0.0,-0.25152,0.00017,21.00743]
[1779728501693,28.46,77721.68,0.0,-0.25184,0.00017,21.02108]
[1779728506730,28.46,77726.64,0.0,-0.251,0.00017,20.98537]
[1779728508744,28.46,77739.11,0.0,-0.24889,0.00017,20.89492]
[1779728512332,28.46,77739.6,0.0,-0.24882,0.00017,20.89165]
[1779728512343,28.46,77739.6,0.0,-0.24882,0.00017,20.89165]
[1779728512355,28.46,77741.67,0.0,-0.24847,0.00017,20.87688]
[1779728517777,28.46,77744.18,0.0,-0.24807,0.00017,20.85923]
[1779728522846,28.47,77756.37,0.0,-0.24603,0.00017,20.77078]
[1779728524140,28.47,77756.37,0.0,-0.24603,0.00017,20.77078]
[1779728524207,28.47,77756.37,0.0,-0.24603,0.00017,20.77078]
[1779728525020,28.47,77757.82,0.0,-0.24579,0.00017,20.76037]
[1779728525122,28.47,77758.83,0.0,-0.24562,0.00017,20.75296]
[1779728528116,28.47,77748.19,0.0,-0.24743,0.00017,20.83157]
[1779728533921,28.47,77742.47,0.0,-0.2484,0.00017,20.87379]
[1779728538956,28.47,77740.88,0.0,-0.24867,0.00017,20.88535]
[1779728543990,28.47,77739.6,0.0,-0.24888,0.00017,20.89459]
[1779728550462,28.47,77735.9,0.0,-0.2495,0.00017,20.9213]
[1779728556074,28.47,77733.69,0.0,-0.24985,0.00017,20.93317]
[1779728561341,28.47,77732.59,0.0,-0.25003,0.00017,20.94099]
[1779728567151,28.47,77749.4,0.0,-0.2472,0.00017,20.8188]
[1779728572472,28.47,77750.96,0.0,-0.24694,0.00017,20.80771]
[1779728573503,28.47,77757.26,0.0,-0.24589,0.00017,20.7617]
[1779728575153,28.47,77758.47,0.0,-0.24568,0.00017,20.75287]
[1779728575443,28.47,77758.97,0.0,-0.2456,0.00017,20.74933]
[1779728576636,28.47,77759.54,0.0,-0.24551,0.00017,20.74539]
[1779728577498,28.47,77759.08,0.0,-0.2456,0.00017,20.74902]
[1779728582518,28.48,77760.14,0.0,-0.24544,0.00017,20.74208]
[1779728583513,28.48,77751.44,0.0,-0.2469,0.00017,20.80615]
[1779728588537,28.48,77752.23,0.0,-0.24677,0.00017,20.80051]
[1779728592201,28.48,77748.83,0.0,-0.24735,0.00017,20.82543]
[1779728592330,28.48,77748.83,0.0,-0.24735,0.00017,20.82542]
[1779728597364,28.48,77742.4,0.0,-0.24843,0.00017,20.87211]
[1779728601397,28.48,77732.74,0.0,-0.25006,0.00017,20.94226]
[1779728605018,28.48,77733.13,0.0,-0.25,0.00017,20.93975]
[1779728605053,28.48,77733.13,0.0,-0.25,0.00017,20.93975]
[1779728605421,28.48,77733.38,0.0,-0.24996,0.00017,20.93805]
[1779728605599,28.48,77733.38,0.0,-0.24996,0.00017,20.93805]
[1779728606429,28.48,77733.75,0.0,-0.2499,0.00017,20.93548]
[1779728611461,28.48,77733.05,0.0,-0.25003,0.00017,20.94103]
[1779728614781,28.48,77731.69,0.0,-0.25024,0.00017,20.94741]
[1779728616555,28.48,77715.84,0.0,-0.25294,0.00017,21.06223]
[1779728618986,28.48,77715.56,0.0,-0.25299,0.00017,21.06449]
[1779728619520,28.48,77713.01,0.0,-0.25343,0.00017,21.08294]
[1779728619874,28.48,77713.01,0.0,-0.25343,0.00017,21.08294]
[1779728620527,28.48,77714.04,0.0,-0.25326,0.00017,21.07563]
[1779728622542,28.48,77704.19,0.0,-0.25494,0.00017,21.14644]
[1779728627578,28.48,77706.02,0.0,-0.25462,0.00017,21.13289]
[1779728631314,28.48,77696.37,0.0,-0.25627,0.00017,21.20162]
[1779728636642,28.48,77693.52,0.0,-0.25674,0.00017,21.22125]
[1779728641965,28.48,77690.75,0.0,-0.25721,0.00017,21.24066]
[1779728646990,28.48,77696.05,0.0,-0.2563,0.00017,21.20301]
[1779728647038,28.48,77695.15,0.0,-0.25646,0.00017,21.20946]
[1779728648726,28.48,77703.47,0.0,-0.25503,0.00017,21.15002]
[1779728650160,28.48,77703.47,0.0,-0.25503,0.00017,21.15002]
[1779728650262,28.48,77702.69,0.0,-0.25517,0.00017,21.15563]
[1779728655777,28.48,77699.78,0.0,-0.25566,0.00017,21.17629]
[1779728661248,28.48,77700.3,0.0,-0.25557,0.00017,21.17239]
[1779728671319,28.48,77702.77,0.0,-0.25512,0.00017,21.15078]
[1779728677228,28.48,77706.48,0.0,-0.25449,0.00017,21.12457]
[1779728677582,28.48,77705.21,0.0,-0.25472,0.00017,21.13402]
[1779728682610,28.48,77710.0,0.0,-0.25392,0.00017,21.10041]
[1779728687617,28.48,77707.69,0.0,-0.25432,0.00017,21.11748]
[1779728692630,28.48,77707.36,0.0,-0.25439,0.00017,21.12018]
[1779728697647,28.49,77706.86,0.0,-0.25448,0.00017,21.12409]
[1779728702654,28.49,77706.01,0.0,-0.25463,0.00017,21.13051]
[1779728707663,28.49,77704.97,0.0,-0.25482,0.00017,21.13828]
[1779728712674,28.49,77705.01,0.0,-0.25482,0.00017,21.13835]
[1779728717695,28.49,77705.8,0.0,-0.25469,0.00017,21.133]
[1779728722709,28.5,77707.65,0.0,-0.25442,0.00017,21.12167]
[1779728727678,28.5,77718.74,0.0,-0.25254,0.00017,21.04244]
[1779728732691,28.51,77720.04,0.0,-0.25241,0.00017,21.03436]
[1779728737715,28.52,77715.03,0.0,-0.25329,0.00017,21.07169]
[1779728742747,28.52,77712.01,0.0,-0.25382,0.00017,21.09383]
[1779728746715,28.52,77709.77,0.0,-0.2542,0.00017,21.11019]
[1779728747414,28.52,77709.44,0.0,-0.25426,0.00017,21.11261]
[1779728748419,28.52,77697.42,0.0,-0.25632,0.00017,21.19847]
[1779728753454,28.52,77689.38,0.0,-0.2577,0.00017,21.25541]
[1779728758489,28.52,77690.13,0.0,-0.25755,0.00017,21.24944]
[1779728763525,28.52,77692.45,0.0,-0.25714,0.00017,21.23244]
[1779728768548,28.51,77692.47,0.0,-0.25713,0.00017,21.23188]
[1779728774602,28.51,77686.73,0.0,-0.25809,0.00017,21.27173]
[1779728781651,28.51,77687.32,0.0,-0.25798,0.00017,21.26679]
[1779728786688,28.51,77688.6,0.0,-0.25774,0.00017,21.25717]
[1779728792728,28.51,77691.31,0.0,-0.25723,0.00017,21.23324]
[1779728800785,28.5,77692.12,0.0,-0.25707,0.00017,21.22648]
[1779728805819,28.5,77692.75,0.0,-0.25695,0.00017,21.22137]
[1779728807954,28.5,77692.75,0.0,-0.25695,0.00017,21.22137]
[1779728808335,28.5,77692.75,0.0,-0.25695,0.00017,21.22137]
[1779728808345,28.5,77692.75,0.0,-0.25695,0.00017,21.22137]
[1779728808446,28.5,77692.75,0.0,-0.25695,0.00017,21.22137]
[1779728809739,28.5,77711.66,0.0,-0.2537,0.00017,21.08587]
[1779728810684,28.5,77711.4,0.0,-0.25375,0.00017,21.08787]
[1779728811018,28.5,77711.4,0.0,-0.25375,0.00017,21.08787]
[1779728811141,28.5,77711.44,0.0,-0.25374,0.00017,21.08758]
[1779728817906,28.5,77707.16,0.0,-0.25448,0.00017,21.11845]
[1779728822416,28.5,77698.8,0.0,-0.25591,0.00017,21.17838]
[1779728827818,28.5,77697.03,0.0,-0.25622,0.00017,21.19129]
[1779728829166,28.5,77693.77,0.0,-0.25678,0.00017,21.21457]
[1779728829265,28.5,77691.42,0.0,-0.25719,0.00017,21.23134]
[1779728833562,28.5,77688.04,0.0,-0.25777,0.00017,21.25545]
[1779728833584,28.5,77688.04,0.0,-0.25777,0.00017,21.25545]
[1779728839550,28.5,77685.56,0.0,-0.2582,0.00017,21.27302]
[1779728844621,28.5,77682.26,0.0,-0.25876,0.00017,21.29626]
[1779728848140,28.5,77680.3,0.0,-0.2591,0.00017,21.31]
[1779728848449,28.5,77680.3,0.0,-0.2591,0.00017,21.31]
[1779728848688,28.5,77680.3,0.0,-0.2591,0.00017,21.31]
[1779728848739,28.5,77689.57,0.0,-0.2575,0.00017,21.24425]
[1779728851321,28.5,77684.81,0.0,-0.25832,0.00017,21.278]
[1779728853613,28.5,77679.37,0.0,-0.25923,0.00017,21.31243]
[1779728853812,28.5,77677.66,0.0,-0.25952,0.00017,21.32447]
[1779728859204,28.5,77678.59,0.0,-0.25936,0.00017,21.31764]
[1779728862696,28.5,77698.95,0.0,-0.25585,0.00017,21.1731]
[1779728865245,28.5,77702.67,0.0,-0.25522,0.00017,21.14681]
[1779728869183,28.5,77703.01,0.0,-0.25517,0.00017,21.14481]
[1779728869203,28.5,77703.01,0.0,-0.25517,0.00017,21.14481]
[1779728871511,28.5,77698.94,0.0,-0.25588,0.00017,21.17416]
[1779728871520,28.5,77698.94,0.0,-0.25588,0.00017,21.17416]
[1779728871544,28.5,77698.68,0.0,-0.25592,0.00017,21.1761]
[1779728878336,28.5,77692.75,0.0,-0.25694,0.00017,21.21839]
[1779728883789,28.5,77692.39,0.0,-0.25701,0.00017,21.22101]
[1779728889414,28.5,77695.21,0.0,-0.25653,0.00017,21.20125]
[1779728893040,28.51,77695.91,0.0,-0.25641,0.00017,21.19647]
[1779728893721,28.51,77704.1,0.0,-0.25501,0.00017,21.13817]
[1779728899491,28.51,77709.88,0.0,-0.25405,0.00017,21.09783]
[1779728904527,28.51,77707.27,0.0,-0.25452,0.00017,21.11742]
[1779728909702,28.51,77707.36,0.0,-0.25452,0.00017,21.11747]
[1779728916611,28.52,77706.13,0.0,-0.25473,0.00017,21.12356]
[1779728921647,28.52,77705.93,0.0,-0.25477,0.00017,21.12521]
[1779728927687,28.52,77705.24,0.0,-0.25489,0.00017,21.13012]
[1779728931355,28.52,77704.1,0.0,-0.25508,0.00017,21.1382]
[1779728931720,28.52,77704.3,0.0,-0.25504,0.00017,21.13666]
[1779728933732,28.52,77719.21,0.0,-0.2525,0.00017,21.02972]
[1779728935745,28.52,77709.54,0.0,-0.25415,0.00017,21.09914]
[1779728942792,28.52,77715.12,0.0,-0.25319,0.00017,21.05903]
[1779728947830,28.52,77725.29,0.0,-0.25146,0.00017,20.98579]
[1779728952865,28.52,77730.82,0.0,-0.25052,0.00017,20.94569]
[1779728957900,28.52,77737.88,0.0,-0.24933,0.00017,20.89486]
[1779728962937,28.52,77731.52,0.0,-0.25042,0.00017,20.94133]
[1779728968638,28.52,77737.13,0.0,-0.24947,0.00017,20.90088]
[1779728974013,28.52,77742.27,0.0,-0.24859,0.00017,20.85997]
[1779728979056,28.52,77740.46,0.0,-0.2489,0.00017,20.87338]
[1779728984092,28.52,77742.8,0.0,-0.24851,0.00017,20.85675]
[1779728989128,28.52,77742.48,0.0,-0.24858,0.00017,20.85949]
[1779728995137,28.53,77737.61,0.0,-0.2494,0.00017,20.89519]
[1779728995173,28.53,77737.61,0.0,-0.2494,0.00017,20.89519]
[1779728995182,28.53,77735.84,0.0,-0.24971,0.00017,20.90808]
[1779728999199,28.53,77719.3,0.0,-0.25251,0.00017,21.02765]
[1779729003829,28.52,77710.43,0.0,-0.25401,0.00017,21.09079]
[1779729009268,28.52,77710.53,0.0,-0.25398,0.00017,21.08946]
[1779729014306,28.52,77706.16,0.0,-0.25472,0.00017,21.12021]
[1779729019338,28.52,77700.65,0.0,-0.25565,0.00017,21.15919]
[1779729024374,28.52,77698.81,0.0,-0.25596,0.00017,21.17207]
[1779729032430,28.52,77694.26,0.0,-0.25672,0.00017,21.20073]
[1779729034845,28.52,77685.2,0.0,-0.25828,0.00017,21.26518]
[1779729037439,28.52,77682.5,0.0,-0.25875,0.00017,21.28435]
[1779729037495,28.52,77682.5,0.0,-0.25875,0.00017,21.28435]
[1779729037529,28.52,77678.42,0.0,-0.25945,0.00017,21.31323]
[1779729043974,28.52,77675.46,0.0,-0.25998,0.00017,21.33488]
[1779729049552,28.53,77671.81,0.0,-0.26063,0.00017,21.36115]
[1779729054588,28.53,77674.32,0.0,-0.26021,0.00017,21.34417]
[1779729059623,28.53,77671.76,0.0,-0.26067,0.00017,21.36287]
[1779729060727,28.53,77671.76,0.0,-0.26067,0.00017,21.36287]
[1779729061024,28.53,77670.99,0.0,-0.26081,0.00017,21.3685]
[1779729066052,28.53,77667.31,0.0,-0.26146,0.00017,21.39467]
[1779729071052,28.53,77666.86,0.0,-0.26154,0.00017,21.39812]
[1779729076077,28.53,77666.86,0.0,-0.26155,0.00017,21.39844]
[1779729081106,28.53,77668.87,0.0,-0.26121,0.00017,21.38462]
[1779729086116,28.54,77672.95,0.0,-0.26051,0.00017,21.35628]
[1779729091117,28.54,77673.56,0.0,-0.26038,0.00017,21.34845]
[1779729096129,28.54,77669.97,0.0,-0.26102,0.00017,21.37404]
[1779729101129,28.54,77669.14,0.0,-0.26117,0.00017,21.38014]
[1779729106138,28.54,77673.17,0.0,-0.26048,0.00017,21.35216]
[1779729111142,28.54,77673.97,0.0,-0.26033,0.00017,21.34645]
[1779729116161,28.54,77672.25,0.0,-0.26063,0.00017,21.35851]
[1779729121170,28.54,77672.26,0.0,-0.26063,0.00017,21.35843]
[1779729126171,28.54,77672.06,0.0,-0.26066,0.00017,21.35954]
[1779729131183,28.54,77670.61,0.0,-0.2609,0.00017,21.36935]
[1779729136186,28.54,77670.14,0.0,-0.26097,0.00017,21.37228]
[1779729141209,28.54,77668.88,0.0,-0.26118,0.00017,21.38075]
[1779729146230,28.53,77667.95,0.0,-0.26133,0.00017,21.38689]
[1779729151253,28.53,77667.42,0.0,-0.26139,0.00017,21.38627]
[1779729156263,28.53,77667.42,0.0,-0.26138,0.00017,21.38591]
[1779729161284,28.53,77666.25,0.0,-0.26158,0.00017,21.39373]
[1779729166302,28.53,77663.56,0.0,-0.26203,0.00017,21.41214]
[1779729171313,28.53,77663.26,0.0,-0.26207,0.00017,21.41376]
[1779729176314,28.53,77663.39,0.0,-0.26205,0.00017,21.4128]
[1779729177087,28.53,77663.39,0.0,-0.26205,0.00017,21.4128]
[1779729177103,28.53,77663.39,0.0,-0.26205,0.00017,21.4128]
[1779729177124,28.53,77663.39,0.0,-0.26205,0.00017,21.4128]
[1779729178134,28.53,77661.53,0.0,-0.26237,0.00017,21.42577]
[1779729179900,28.53,77662.31,0.0,-0.26223,0.00017,21.42029]
[1779729179905,28.53,77662.31,0.0,-0.26223,0.00017,21.42029]
[1779729179932,28.53,77662.31,0.0,-0.26223,0.00017,21.42029]
[1779729180033,28.53,77662.65,0.0,-0.26218,0.00017,21.41789]
[1779729181244,28.53,77662.65,0.0,-0.26218,0.00017,21.41789]
[1779729181474,28.53,77657.14,0.0,-0.26313,0.00017,21.45635]
[1779729183593,28.53,77648.45,0.0,-0.26465,0.00017,21.51675]
[1779729189534,28.53,77649.07,0.0,-0.26454,0.00017,21.51236]
[1779729195042,28.53,77648.67,0.0,-0.2646,0.00017,21.51507]
[1779729200609,28.53,77648.7,0.0,-0.2646,0.00017,21.51482]
[1779729206520,28.53,77648.89,0.0,-0.26456,0.00017,21.51347]
[1779729208576,28.53,77646.6,0.0,-0.26496,0.00017,21.52935]
[1779729208664,28.53,77634.63,0.0,-0.26706,0.00018,21.61212]
[1779729212702,28.52,77644.83,0.0,-0.26524,0.00017,21.53747]
[1779729218105,28.52,77643.77,0.0,-0.26542,0.00017,21.5447]
[1779729223780,28.52,77641.32,0.0,-0.26586,0.00018,21.56179]
[1779729228815,28.52,77641.66,0.0,-0.2658,0.00017,21.55944]
[1779729234857,28.52,77642.43,0.0,-0.26566,0.00017,21.55408]
[1779729239893,28.52,77640.11,0.0,-0.26607,0.00018,21.57008]
[1779729243967,28.52,77630.74,0.0,-0.26771,0.00018,21.63467]
[1779729251737,28.53,77637.01,0.0,-0.26662,0.00018,21.59175]
[1779729257011,28.53,77642.46,0.0,-0.26567,0.00017,21.55427]
[1779729262046,28.53,77642.61,0.0,-0.26564,0.00017,21.5532]
[1779729267081,28.53,77642.63,0.0,-0.26563,0.00017,21.553]
[1779729273124,28.53,77642.02,0.0,-0.26571,0.00017,21.55314]
[1779729279165,28.53,77636.49,0.0,-0.26668,0.00018,21.59158]
[1779729285208,28.53,77637.6,0.0,-0.26649,0.00018,21.58407]
[1779729290242,28.53,77636.94,0.0,-0.26661,0.00018,21.5887]
[1779729295447,28.53,77635.83,0.0,-0.26681,0.00018,21.59636]
[1779729295476,28.53,77635.83,0.0,-0.26681,0.00018,21.59636]
[1779729301320,28.53,77634.49,0.0,-0.26704,0.00018,21.6056]
[1779729306825,28.53,77634.39,0.0,-0.26706,0.00018,21.60628]
[1779729309338,28.53,77634.39,0.0,-0.26706,0.00018,21.60628]
[1779729309378,28.53,77634.39,0.0,-0.26706,0.00018,21.60628]
[1779729309448,28.53,77631.98,0.0,-0.26748,0.00018,21.62287]
[1779729314608,28.53,77625.38,0.0,-0.26864,0.00018,21.66813]
[1779729317444,28.53,77607.19,0.0,-0.27184,0.00018,21.79188]
[1779729318381,28.53,77607.19,0.0,-0.27184,0.00018,21.79188]
[1779729319291,28.53,77607.19,0.0,-0.27184,0.00018,21.79188]
[1779729319162,28.52,77602.77,0.0,-0.27262,0.00018,21.82151]
[1779729319960,28.52,77602.77,0.0,-0.27262,0.00018,21.82151]
[1779729320282,28.52,77591.63,0.0,-0.2746,0.00018,21.89659]
[1779729324035,28.52,77586.56,0.0,-0.27549,0.00018,21.93027]
[1779729324049,28.52,77586.56,0.0,-0.27549,0.00018,21.93027]
[1779729325861,28.52,77587.88,0.0,-0.27525,0.00018,21.92118]
[1779729325868,28.52,77587.88,0.0,-0.27525,0.00018,21.92118]
[1779729326273,28.52,77587.9,0.0,-0.27525,0.00018,21.92102]
[1779729331298,28.52,77586.15,0.0,-0.27556,0.00018,21.9326]
[1779729336302,28.52,77584.02,0.0,-0.2759,0.00018,21.94272]
[1779729336660,28.52,77581.51,0.0,-0.27635,0.00018,21.95954]
[1779729336667,28.52,77581.51,0.0,-0.27635,0.00018,21.95954]
[1779729336699,28.52,77581.51,0.0,-0.27635,0.00018,21.95954]
[1779729337038,28.52,77585.92,0.0,-0.27557,0.00018,21.93006]
[1779729338618,28.52,77585.92,0.0,-0.27557,0.00018,21.93006]
[1779729340531,28.52,77590.02,0.0,-0.27484,0.00018,21.90269]
[1779729341153,28.52,77588.28,0.0,-0.27515,0.00018,21.91445]
[1779729342254,28.53,77565.56,0.0,-0.27927,0.00018,22.06776]
[1779729342368,28.53,77565.56,0.0,-0.27927,0.00018,22.06776]
[1779729343270,28.53,77566.37,0.0,-0.27914,0.00018,22.06326]
[1779729345579,28.53,77562.78,0.0,-0.27979,0.00018,22.0869]
[1779729346299,28.53,77562.99,0.0,-0.27976,0.00018,22.08581]
[1779729351317,28.54,77558.96,0.0,-0.28049,0.00018,22.11276]
[1779729353956,28.54,77552.14,0.0,-0.28174,0.00018,22.15833]
[1779729354291,28.54,77550.5,0.0,-0.28204,0.00018,22.16918]
[1779729354519,28.54,77550.5,0.0,-0.28204,0.00018,22.16918]
[1779729355301,28.54,77545.02,0.0,-0.28303,0.00018,22.20501]
[1779729357331,28.54,77535.54,0.0,-0.28474,0.00018,22.26633]
[1779729361126,28.54,77538.33,0.0,-0.28423,0.00018,22.24807]
[1779729361256,28.54,77538.13,0.0,-0.28426,0.00018,22.24929]
[1779729365835,28.54,77538.72,0.0,-0.28416,0.00018,22.24556]
[1779729366145,28.54,77538.72,0.0,-0.28416,0.00018,22.24556]
[1779729366270,28.54,77550.9,0.0,-0.28196,0.00018,22.16621]
[1779729366508,28.54,77550.9,0.0,-0.28196,0.00018,22.16621]
[1779729366698,28.54,77550.9,0.0,-0.28196,0.00018,22.16621]
[1779729366946,28.54,77550.9,0.0,-0.28196,0.00018,22.16621]
[1779729367000,28.54,77550.9,0.0,-0.28196,0.00018,22.16621]
[1779729367027,28.54,77550.9,0.0,-0.28196,0.00018,22.16621]
[1779729367057,28.54,77550.9,0.0,-0.28196,0.00018,22.16621]
[1779729367258,28.54,77550.9,0.0,-0.28196,0.00018,22.16621]
[1779729367299,28.54,77550.9,0.0,-0.28196,0.00018,22.16621]
[1779729367345,28.54,77559.24,0.0,-0.28045,0.00018,22.11137]
[1779729367388,28.54,77559.24,0.0,-0.28045,0.00018,22.11137]
[1779729367439,28.54,77559.24,0.0,-0.28045,0.00018,22.11137]
[1779729367483,28.54,77559.24,0.0,-0.28045,0.00018,22.11137]
[1779729367637,28.54,77559.24,0.0,-0.28045,0.00018,22.11137]
[1779729367702,28.54,77559.24,0.0,-0.28045,0.00018,22.11137]
[1779729367840,28.54,77559.24,0.0,-0.28045,0.00018,22.11137]
[1779729367893,28.54,77559.24,0.0,-0.28045,0.00018,22.11137]
[1779729368063,28.54,77559.24,0.0,-0.28045,0.00018,22.11137]
[1779729368116,28.54,77559.24,0.0,-0.28045,0.00018,22.11137]
[1779729368126,28.54,77559.24,0.0,-0.28045,0.00018,22.11137]
[1779729368225,28.54,77559.24,0.0,-0.28045,0.00018,22.11137]
[1779729368287,28.54,77559.24,0.0,-0.28045,0.00018,22.11137]
[1779729368270,28.54,77560.78,0.0,-0.28018,0.00018,22.10123]
[1779729368437,28.54,77560.78,0.0,-0.28018,0.00018,22.10123]
[1779729368486,28.54,77560.78,0.0,-0.28018,0.00018,22.10123]
[1779729369240,28.54,77561.09,0.0,-0.28012,0.00018,22.09908]
[1779729371998,28.54,77562.02,0.0,-0.27995,0.00018,22.09276]
[1779729372077,28.54,77562.57,0.0,-0.27984,0.00018,22.08904]
[1779729373310,28.54,77562.57,0.0,-0.27984,0.00018,22.08904]
[1779729373331,28.54,77562.57,0.0,-0.27984,0.00018,22.08904]
[1779729377194,28.53,77565.95,0.0,-0.27923,0.00018,22.06645]
[1779729377215,28.53,77565.95,0.0,-0.27923,0.00018,22.06645]
[1779729377293,28.53,77566.65,0.0,-0.2791,0.00018,22.06168]
[1779729377383,28.53,77566.65,0.0,-0.2791,0.00018,22.06168]
[1779729377409,28.53,77566.65,0.0,-0.2791,0.00018,22.06168]
[1779729377871,28.53,77567.09,0.0,-0.27902,0.00018,22.05871]
[1779729378878,28.53,77567.09,0.0,-0.27902,0.00018,22.05871]
[1779729378885,28.53,77567.09,0.0,-0.27902,0.00018,22.05871]
[1779729379366,28.53,77575.23,0.0,-0.27756,0.00018,22.00463]
[1779729379986,28.53,77575.23,0.0,-0.27756,0.00018,22.00463]
[1779729380050,28.53,77575.91,0.0,-0.27744,0.00018,22.00011]
[1779729381984,28.53,77575.91,0.0,-0.27744,0.00018,22.00011]
[1779729382011,28.53,77575.91,0.0,-0.27744,0.00018,22.00011]
[1779729387408,28.53,77576.26,0.0,-0.27737,0.00018,21.99773]
[1779729389112,28.53,77584.38,0.0,-0.27592,0.00018,21.94357]
[1779729394188,28.53,77584.43,0.0,-0.27588,0.00018,21.93884]
[1779729399380,28.53,77583.19,0.0,-0.27608,0.00018,21.94657]
[1779729404898,28.53,77583.69,0.0,-0.27598,0.00018,21.94266]
[1779729407177,28.53,77583.68,0.0,-0.27598,0.00018,21.94252]
[1779729413068,28.52,77590.49,0.0,-0.27475,0.00018,21.89645]
[1779729420172,28.52,77591.59,0.0,-0.27454,0.00018,21.88841]
[1779729425210,28.52,77588.25,0.0,-0.27513,0.00018,21.91052]
[1779729429242,28.52,77589.35,0.0,-0.27492,0.00018,21.90292]
[1779729429267,28.52,77589.35,0.0,-0.27492,0.00018,21.90292]
[1779729429324,28.52,77594.81,0.0,-0.27395,0.00018,21.8661]
[1779729431338,28.52,77594.81,0.0,-0.27395,0.00018,21.8661]
[1779729431421,28.52,77594.81,0.0,-0.27395,0.00018,21.8661]
[1779729431323,28.52,77576.11,0.0,-0.27728,0.00018,21.9913]
[1779729431519,28.52,77576.11,0.0,-0.27728,0.00018,21.9913]
[1779729431916,28.52,77576.11,0.0,-0.27728,0.00018,21.9913]
[1779729432198,28.52,77576.11,0.0,-0.27728,0.00018,21.9913]
[1779729432377,28.52,77571.62,0.0,-0.27809,0.00018,22.02115]
[1779729432610,28.52,77571.62,0.0,-0.27809,0.00018,22.02115]
[1779729432621,28.52,77571.62,0.0,-0.27809,0.00018,22.02115]
[1779729432623,28.52,77571.62,0.0,-0.27809,0.00018,22.02115]
[1779729433421,28.52,77576.67,0.0,-0.27718,0.00018,21.9875]
[1779729436521,28.52,77576.77,0.0,-0.27716,0.00018,21.9868]
[1779729436553,28.52,77576.77,0.0,-0.27716,0.00018,21.9868]
[1779729438306,28.52,77576.55,0.0,-0.2772,0.00018,21.98825]
[1779729443022,28.52,77576.54,0.0,-0.2772,0.00018,21.98828]
[1779729443050,28.52,77576.54,0.0,-0.2772,0.00018,21.98828]
[1779729443086,28.52,77576.54,0.0,-0.2772,0.00018,21.98828]
[1779729443174,28.52,77576.54,0.0,-0.2772,0.00018,21.98828]
[1779729443444,28.52,77580.87,0.0,-0.27643,0.00018,21.95936]
[1779729443636,28.52,77580.87,0.0,-0.27643,0.00018,21.95936]
[1779729445937,28.52,77580.67,0.0,-0.27646,0.00018,21.96065]
[1779729446361,28.52,77579.85,0.0,-0.27661,0.00018,21.9661]
[1779729447342,28.52,77579.85,0.0,-0.27661,0.00018,21.9661]
[1779729447362,28.52,77579.85,0.0,-0.27661,0.00018,21.9661]
[1779729447430,28.52,77579.9,0.0,-0.2766,0.00018,21.9657]
[1779729453410,28.52,77579.32,0.0,-0.27667,0.00018,21.96549]
[1779729458445,28.52,77579.57,0.0,-0.27662,0.00018,21.96368]
[1779729466500,28.52,77583.41,0.0,-0.27594,0.00018,21.93798]
[1779729472543,28.52,77583.84,0.0,-0.27586,0.00018,21.93514]
[1779729479055,28.52,77589.47,0.0,-0.27486,0.00018,21.89762]
[1779729483389,28.52,77587.57,0.0,-0.2752,0.00018,21.91023]
[1779729483420,28.52,77587.57,0.0,-0.2752,0.00018,21.91023]
[1779729487761,28.52,77581.95,0.0,-0.27619,0.00018,21.94757]
[1779729487767,28.52,77581.95,0.0,-0.27619,0.00018,21.94757]
[1779729488460,28.52,77578.53,0.0,-0.27681,0.00018,21.97046]
[1779729493471,28.52,77575.43,0.0,-0.27736,0.00018,21.99119]
[1779729498476,28.52,77574.61,0.0,-0.27751,0.00018,21.99679]
[1779729503485,28.52,77573.98,0.0,-0.27763,0.00018,22.00109]
[1779729508498,28.52,77574.87,0.0,-0.27747,0.00018,21.99524]
[1779729513518,28.52,77567.05,0.0,-0.27885,0.00018,22.04326]
[1779729518519,28.52,77569.2,0.0,-0.27846,0.00018,22.02886]
[1779729523549,28.52,77569.62,0.0,-0.27838,0.00018,22.02599]
[1779729528575,28.52,77573.41,0.0,-0.2777,0.00018,22.00078]
[1779729532530,28.52,77583.93,0.0,-0.27582,0.00018,21.93056]
[1779729533460,28.52,77591.91,0.0,-0.27439,0.00018,21.87702]
[1779729536500,28.52,77591.23,0.0,-0.27452,0.00018,21.88184]
[1779729541528,28.52,77592.77,0.0,-0.27425,0.00018,21.87165]
[1779729546528,28.52,77585.12,0.0,-0.27562,0.00018,21.92319]
[1779729550535,28.52,77594.13,0.0,-0.27402,0.00018,21.86303]
[1779729555541,28.52,77593.91,0.0,-0.27406,0.00018,21.86456]
[1779729560547,28.52,77593.53,0.0,-0.27413,0.00018,21.86718]
[1779729565577,28.52,77592.97,0.0,-0.27424,0.00018,21.87131]
[1779729570590,28.52,77592.32,0.0,-0.27437,0.00018,21.87604]
[1779729575608,28.52,77594.02,0.0,-0.27405,0.00018,21.86103]
[1779729579693,28.53,77594.44,0.0,-0.27398,0.00018,21.8584]
[1779729580490,28.53,77601.94,0.0,-0.27265,0.00018,21.80781]
[1779729585519,28.53,77604.66,0.0,-0.27217,0.00018,21.78964]
[1779729590540,28.53,77603.87,0.0,-0.27232,0.00018,21.79557]
[1779729595576,28.53,77605.32,0.0,-0.27208,0.00018,21.78629]
[1779729600591,28.53,77605.32,0.0,-0.27209,0.00018,21.78676]
[1779729603517,28.53,77593.36,0.0,-0.27423,0.00018,21.86795]
[1779729608529,28.53,77588.26,0.0,-0.27514,0.00018,21.90236]
[1779729613535,28.53,77588.75,0.0,-0.27505,0.00018,21.89908]
[1779729618537,28.53,77590.3,0.0,-0.27478,0.00018,21.88869]
[1779729623551,28.53,77594.29,0.0,-0.27407,0.00018,21.86189]
[1779729628565,28.54,77593.29,0.0,-0.27425,0.00018,21.86865]
[1779729633584,28.54,77594.52,0.0,-0.274,0.00018,21.85644]
[1779729638593,28.53,77594.52,0.0,-0.274,0.00018,21.85642]
[1779729643596,28.53,77595.69,0.0,-0.27379,0.00018,21.84851]
[1779729648624,28.53,77595.81,0.0,-0.27377,0.00018,21.84764]
[1779729650574,28.53,77585.41,0.0,-0.27562,0.00018,21.91746]
[1779729655581,28.53,77584.69,0.0,-0.27574,0.00018,21.9221]
[1779729655611,28.53,77595.91,0.0,-0.27374,0.00018,21.84672]
[1779729660621,28.53,77594.71,0.0,-0.27396,0.00018,21.85481]
[1779729665638,28.53,77591.2,0.0,-0.27458,0.00018,21.87844]
[1779729670650,28.53,77591.25,0.0,-0.27457,0.00018,21.87808]
[1779729675677,28.53,77592.12,0.0,-0.27442,0.00018,21.8722]
[1779729680691,28.53,77591.67,0.0,-0.2745,0.00018,21.87522]
[1779729685714,28.53,77591.64,0.0,-0.2745,0.00018,21.87537]
[1779729690738,28.53,77591.64,0.0,-0.2745,0.00018,21.87515]
[1779729695747,28.53,77591.44,0.0,-0.2745,0.00018,21.87237]
[1779729700765,28.53,77588.38,0.0,-0.27504,0.00018,21.89281]
[1779729705786,28.53,77583.97,0.0,-0.27583,0.00018,21.92223]
[1779729710810,28.53,77585.44,0.0,-0.27557,0.00018,21.91241]
[1779729715837,28.53,77584.81,0.0,-0.27569,0.00018,21.91697]
[1779729720844,28.53,77584.09,0.0,-0.27583,0.00018,21.92232]
[1779729725855,28.54,77591.21,0.0,-0.27457,0.00018,21.87511]
[1779729730874,28.54,77589.88,0.0,-0.27484,0.00018,21.88513]
[1779729735888,28.54,77587.55,0.0,-0.27527,0.00018,21.90131]
[1779729740900,28.54,77587.55,0.0,-0.27528,0.00018,21.90186]
[1779729745922,28.55,77584.46,0.0,-0.27584,0.00018,21.92289]
[1779729750933,28.55,77584.7,0.0,-0.27581,0.00018,21.92169]
[1779729755946,28.55,77583.94,0.0,-0.27593,0.00018,21.92329]
[1779729760964,28.55,77582.46,0.0,-0.2762,0.00018,21.93351]
[1779729764761,28.55,77569.78,0.0,-0.27848,0.00018,22.01824]
[1779729765261,28.55,77569.78,0.0,-0.27848,0.00018,22.01824]
[1779729765711,28.55,77569.54,0.0,-0.27853,0.00018,22.01983]
[1779729770737,28.55,77570.7,0.0,-0.27833,0.00018,22.01254]
[1779729775741,28.56,77570.99,0.0,-0.27829,0.00018,22.01104]
[1779729780752,28.56,77572.05,0.0,-0.27811,0.00018,22.00447]
[1779729785762,28.56,77577.35,0.0,-0.27718,0.00018,21.96986]
[1779729790773,28.56,77580.34,0.0,-0.27666,0.00018,21.95064]
[1779729793066,28.56,77586.54,0.0,-0.27555,0.00018,21.90924]
[1779729793805,28.56,77586.86,0.0,-0.27549,0.00018,21.9071]
[1779729799204,28.56,77591.73,0.0,-0.27463,0.00018,21.8746]
[1779729804880,28.56,77595.82,0.0,-0.27391,0.00018,21.84748]
[1779729809914,28.56,77596.27,0.0,-0.27384,0.00018,21.84477]
[1779729816935,28.57,77597.9,0.0,-0.27353,0.00018,21.83015]
[1779729821999,28.57,77598.31,0.0,-0.27348,0.00018,21.82805]
[1779729827034,28.57,77598.13,0.0,-0.27352,0.00018,21.82967]
[1779729832069,28.57,77598.64,0.0,-0.27344,0.00018,21.82666]
[1779729837432,28.57,77598.54,0.0,-0.27346,0.00018,21.8275]
[1779729843790,28.57,77598.47,0.0,-0.27349,0.00018,21.82863]
[1779729849401,28.58,77599.01,0.0,-0.27341,0.00018,21.8255]
[1779729849432,28.58,77588.95,0.0,-0.27519,0.00018,21.89304]
[1779729861798,28.57,77592.09,0.0,-0.27462,0.00018,21.87134]
[1779729867361,28.57,77592.47,0.0,-0.27454,0.00018,21.86845]
[1779729867747,28.57,77592.47,0.0,-0.27454,0.00018,21.86845]
[1779729867847,28.57,77591.86,0.0,-0.27465,0.00018,21.87247]
[1779729868285,28.57,77591.86,0.0,-0.27465,0.00018,21.87247]
[1779729868855,28.57,77575.37,0.0,-0.27759,0.00018,21.98255]
[1779729870826,28.57,77572.99,0.0,-0.27802,0.00018,21.99835]
[1779729875845,28.57,77573.1,0.0,-0.27797,0.00018,21.99368]
[1779729880845,28.57,77571.86,0.0,-0.27819,0.00018,22.00187]
[1779729882247,28.57,77569.19,0.0,-0.27867,0.00018,22.01956]
[1779729883437,28.57,77569.28,0.0,-0.27866,0.00018,22.01895]
[1779729884885,28.57,77568.72,0.0,-0.27876,0.00018,22.02274]
[1779729889933,28.57,77566.34,0.0,-0.2792,0.00018,22.03891]
[1779729891580,28.57,77566.34,0.0,-0.2792,0.00018,22.03891]
[1779729891588,28.57,77566.34,0.0,-0.2792,0.00018,22.03891]
[1779729891862,28.58,77566.34,0.0,-0.2792,0.00018,22.03908]
[1779729892821,28.58,77558.0,0.0,-0.2807,0.00018,22.09398]
[1779729897827,28.58,77558.31,0.0,-0.28065,0.00018,22.09216]
[1779729902848,28.58,77563.54,0.0,-0.27972,0.00018,22.05794]
[1779729907869,28.58,77562.78,0.0,-0.27986,0.00018,22.06328]
[1779729912869,28.58,77562.24,0.0,-0.27996,0.00018,22.06709]
[1779729917874,28.58,77564.07,0.0,-0.27965,0.00018,22.0555]
[1779729922894,28.58,77565.26,0.0,-0.27945,0.00018,22.04809]
[1779729927903,28.58,77561.51,0.0,-0.28013,0.00018,22.07304]
[1779729932917,28.58,77559.96,0.0,-0.28039,0.00018,22.07956]
[1779729934989,28.59,77560.1,0.0,-0.28036,0.00018,22.0788]
[1779729935876,28.59,77560.1,0.0,-0.28037,0.00018,22.07886]
[1779729939050,28.59,77560.13,0.0,-0.28036,0.00018,22.07878]
[1779729939943,28.59,77562.21,0.0,-0.27999,0.00018,22.06522]
[1779729944945,28.59,77567.98,0.0,-0.27896,0.00018,22.02746]
[1779729949674,28.59,77566.56,0.0,-0.27924,0.00018,22.03756]
[1779729949695,28.59,77566.56,0.0,-0.27924,0.00018,22.03756]
[1779729949912,28.59,77566.02,0.0,-0.27933,0.00018,22.04112]
[1779729954912,28.59,77569.98,0.0,-0.27864,0.00018,22.01544]
[1779729959950,28.59,77567.85,0.0,-0.27903,0.00018,22.03001]
[1779729964967,28.6,77567.3,0.0,-0.27914,0.00018,22.03412]
[1779729969976,28.6,77559.68,0.0,-0.28052,0.00018,22.08466]
[1779729974985,28.6,77562.01,0.0,-0.28011,0.00018,22.06966]
[1779729975987,28.6,77570.02,0.0,-0.27868,0.00018,22.01709]
[1779729981000,28.6,77572.96,0.0,-0.27817,0.00018,21.99814]
[1779729986000,28.6,77574.67,0.0,-0.27788,0.00018,21.98748]
[1779729991026,28.61,77575.56,0.0,-0.27774,0.00018,21.98236]
[1779729996029,28.61,77573.66,0.0,-0.27807,0.00018,21.99162]
[1779730001034,28.61,77574.12,0.0,-0.278,0.00018,21.98913]
[1779730003656,28.61,77574.56,0.0,-0.27793,0.00018,21.98644]
[1779730003976,28.61,77576.32,0.0,-0.27761,0.00018,21.9749]
[1779730008992,28.61,77583.03,0.0,-0.27642,0.00018,21.9305]
[1779730014020,28.62,77584.31,0.0,-0.2762,0.00018,21.92234]
[1779730019021,28.62,77585.17,0.0,-0.27606,0.00018,21.91704]
[1779730024023,28.62,77586.49,0.0,-0.27583,0.00018,21.9086]
[1779730029035,28.62,77586.68,0.0,-0.27581,0.00018,21.90771]
[1779730034053,28.62,77587.89,0.0,-0.27561,0.00018,21.90007]
[1779730039059,28.62,77580.93,0.0,-0.27687,0.00018,21.9472]
[1779730044059,28.63,77580.65,0.0,-0.27693,0.00018,21.94967]
[1779730049061,28.63,77580.65,0.0,-0.27695,0.00018,21.95029]
[1779730054074,28.63,77578.59,0.0,-0.2773,0.00018,21.96053]
[1779730059090,28.63,77577.34,0.0,-0.27754,0.00018,21.96951]
[1779730064096,28.64,77577.34,0.0,-0.27756,0.00018,21.9701]
[1779730069119,28.64,77576.62,0.0,-0.27771,0.00018,21.97561]
[1779730074133,28.64,77576.23,0.0,-0.27779,0.00018,21.97872]
[1779730079160,28.64,77576.23,0.0,-0.27781,0.00018,21.97937]
[1779730084191,28.65,77575.3,0.0,-0.27799,0.00018,21.98617]
[1779730089200,28.65,77575.19,0.0,-0.27803,0.00018,21.98771]
[1779730094215,28.65,77576.29,0.0,-0.27785,0.00018,21.98113]
[1779730099235,28.65,77582.58,0.0,-0.27675,0.00018,21.94004]
[1779730104235,28.66,77584.71,0.0,-0.27639,0.00018,21.927]
[1779730109245,28.66,77585.48,0.0,-0.27628,0.00018,21.92264]
[1779730114271,28.66,77586.84,0.0,-0.27602,0.00018,21.91027]
[1779730119279,28.67,77591.32,0.0,-0.27524,0.00018,21.88107]
[1779730124288,28.67,77591.08,0.0,-0.2753,0.00018,21.88318]
[1779730129291,28.67,77590.89,0.0,-0.27535,0.00018,21.88522]
[1779730134299,28.67,77589.42,0.0,-0.27563,0.00018,21.8956]
[1779730139301,28.68,77589.77,0.0,-0.27558,0.00018,21.89386]
[1779730144317,28.68,77591.51,0.0,-0.27529,0.00018,21.88287]
[1779730149336,28.68,77592.27,0.0,-0.27517,0.00018,21.87843]
[1779730154364,28.68,77592.09,0.0,-0.27522,0.00018,21.88015]
[1779730159377,28.69,77591.25,0.0,-0.27538,0.00018,21.88648]
[1779730164379,28.69,77590.18,0.0,-0.27559,0.00018,21.89419]
[1779730169394,28.69,77590.03,0.0,-0.27563,0.00018,21.89573]
[1779730174408,28.69,77592.31,0.0,-0.27521,0.00018,21.87713]
[1779730179411,28.69,77599.21,0.0,-0.274,0.00018,21.8314]
[1779730184431,28.69,77600.85,0.0,-0.27371,0.00018,21.82076]
[1779730189434,28.7,77605.66,0.0,-0.27287,0.00018,21.78883]
[1779730194453,28.7,77606.05,0.0,-0.27282,0.00018,21.78666]
[1779730199456,28.7,77606.54,0.0,-0.27274,0.00018,21.78374]
[1779730204462,28.7,77607.58,0.0,-0.27257,0.00018,21.77731]
[1779730209492,28.7,77602.5,0.0,-0.27348,0.00018,21.81179]
[1779730213172,28.7,77590.12,0.0,-0.27567,0.00018,21.89462]
[1779730218196,28.7,77588.16,0.0,-0.27602,0.00018,21.90759]
[1779730223206,28.7,77587.22,0.0,-0.27619,0.00018,21.91375]
[1779730228231,28.7,77586.06,0.0,-0.27639,0.00018,21.92131]
[1779730233259,28.7,77584.95,0.0,-0.27656,0.00018,21.92465]
[1779730238286,28.7,77581.08,0.0,-0.27724,0.00018,21.95005]
[1779730243306,28.7,77576.36,0.0,-0.27808,0.00018,21.98105]
[1779730248316,28.7,77575.32,0.0,-0.27825,0.00018,21.98748]
[1779730253369,28.7,77576.95,0.0,-0.27795,0.00018,21.97644]
[1779730258395,28.69,77575.57,0.0,-0.27819,0.00018,21.98513]
[1779730263398,28.69,77577.31,0.0,-0.27787,0.00018,21.97343]
[1779730268406,28.69,77576.75,0.0,-0.27797,0.00018,21.97687]
[1779730273430,28.69,77576.66,0.0,-0.27798,0.00018,21.97723]
[1779730278437,28.69,77576.82,0.0,-0.27794,0.00018,21.97593]
[1779730283454,28.69,77577.17,0.0,-0.27787,0.00018,21.97337]
[1779730288456,28.69,77578.33,0.0,-0.27766,0.00018,21.9655]
[1779730293474,28.69,77579.11,0.0,-0.27749,0.00018,21.95616]
[1779730298479,28.69,77579.22,0.0,-0.27746,0.00018,21.95526]
[1779730303500,28.69,77579.62,0.0,-0.27739,0.00018,21.95239]
[1779730308530,28.69,77579.76,0.0,-0.27736,0.00018,21.95124]
[1779730313550,28.68,77580.52,0.0,-0.27721,0.00018,21.94595]
[1779730318578,28.68,77580.33,0.0,-0.27724,0.00018,21.94699]
[1779730323605,28.68,77580.31,0.0,-0.27724,0.00018,21.94684]
[1779730328614,28.68,77579.93,0.0,-0.2773,0.00018,21.94909]
[1779730333633,28.68,77579.9,0.0,-0.27729,0.00018,21.94888]
[1779730338650,28.68,77581.01,0.0,-0.27709,0.00018,21.94121]
[1779730343679,28.68,77581.48,0.0,-0.277,0.00018,21.93787]
[1779730348697,28.68,77581.71,0.0,-0.27695,0.00018,21.93606]
[1779730353706,28.68,77580.3,0.0,-0.27717,0.00018,21.94129]
[1779730358733,28.68,77579.99,0.0,-0.27722,0.00018,21.94315]
[1779730363761,28.67,77575.39,0.0,-0.27803,0.00018,21.97318]
[1779730368769,28.67,77576.87,0.0,-0.27776,0.00018,21.96307]
[1779730373773,28.67,77577.44,0.0,-0.27765,0.00018,21.95902]
[1779730378786,28.67,77576.83,0.0,-0.27775,0.00018,21.96269]
[1779730383807,28.67,77577.12,0.0,-0.27769,0.00018,21.96034]
[1779730388838,28.67,77577.37,0.0,-0.27764,0.00018,21.95841]
[1779730393852,28.67,77571.97,0.0,-0.27859,0.00018,21.99384]
[1779730396258,28.67,77572.36,0.0,-0.27852,0.00018,21.99125]
[1779730396462,28.67,77552.83,0.0,-0.28203,0.00018,22.1193]
[1779730396569,28.67,77552.83,0.0,-0.28203,0.00018,22.1193]
[1779730396718,28.67,77552.83,0.0,-0.28203,0.00018,22.1193]
[1779730396765,28.67,77552.83,0.0,-0.28203,0.00018,22.1193]
[1779730396828,28.67,77552.83,0.0,-0.28203,0.00018,22.1193]
[1779730396901,28.67,77552.83,0.0,-0.28203,0.00018,22.1193]
[1779730397074,28.67,77552.83,0.0,-0.28203,0.00018,22.1193]
[1779730397220,28.67,77552.83,0.0,-0.28203,0.00018,22.1193]
[1779730397307,28.67,77552.83,0.0,-0.28203,0.00018,22.1193]
[1779730397414,28.67,77552.83,0.0,-0.28203,0.00018,22.1193]
[1779730397437,28.67,77542.6,0.0,-0.28387,0.00018,22.18573]
[1779730397457,28.67,77542.6,0.0,-0.28387,0.00018,22.18573]
[1779730397630,28.67,77542.6,0.0,-0.28387,0.00018,22.18573]
[1779730397676,28.67,77542.6,0.0,-0.28387,0.00018,22.18573]
[1779730397944,28.67,77542.6,0.0,-0.28387,0.00018,22.18573]
[1779730397977,28.67,77542.6,0.0,-0.28387,0.00018,22.18573]
[1779730398190,28.67,77542.6,0.0,-0.28387,0.00018,22.18573]
[1779730398221,28.67,77542.6,0.0,-0.28387,0.00018,22.18573]
[1779730398420,28.67,77542.6,0.0,-0.28387,0.00018,22.18573]
[1779730398304,28.67,77542.45,0.0,-0.2839,0.00018,22.1867]
[1779730398693,28.67,77542.45,0.0,-0.2839,0.00018,22.1867]
[1779730398962,28.67,77542.45,0.0,-0.2839,0.00018,22.18667]
[1779730403911,28.67,77544.65,0.0,-0.2835,0.00018,22.17215]
[1779730404402,28.67,77552.91,0.0,-0.282,0.00018,22.11839]
[1779730407944,28.66,77557.33,0.0,-0.2812,0.00018,22.08935]
[1779730411141,28.66,77557.33,0.0,-0.28118,0.00018,22.08536]
[1779730416177,28.66,77558.95,0.0,-0.28088,0.00018,22.07461]
[1779730421296,28.66,77559.35,0.0,-0.28081,0.00018,22.07187]
[1779730426842,28.66,77550.48,0.0,-0.2824,0.00018,22.12967]
[1779730435837,28.67,77548.48,0.0,-0.28278,0.00018,22.14338]
[1779730441352,28.67,77545.98,0.0,-0.28324,0.00018,22.15991]
[1779730448403,28.67,77544.4,0.0,-0.28353,0.00018,22.17052]
[1779730453438,28.67,77541.34,0.0,-0.2841,0.00018,22.19067]
[1779730458476,28.67,77538.15,0.0,-0.28468,0.00018,22.21145]
[1779730463511,28.67,77532.62,0.0,-0.28568,0.00018,22.24716]
[1779730467965,28.67,77532.22,0.0,-0.28575,0.00018,22.24975]
[1779730468041,28.67,77532.12,0.0,-0.28577,0.00018,22.2504]
[1779730473524,28.67,77531.83,0.0,-0.28582,0.00018,22.25228]
[1779730479076,28.67,77525.56,0.0,-0.28694,0.00018,22.28861]
[1779730485176,28.67,77525.02,0.0,-0.28704,0.00018,22.29203]
[1779730490701,28.67,77530.76,0.0,-0.286,0.00018,22.25546]
[1779730495296,28.67,77530.34,0.0,-0.28608,0.00018,22.25823]
[1779730495454,28.67,77530.03,0.0,-0.28614,0.00018,22.26033]
[1779730498946,28.67,77529.79,0.0,-0.28618,0.00018,22.26198]
[1779730498955,28.67,77529.79,0.0,-0.28618,0.00018,22.26198]
[1779730499545,28.67,77529.9,0.0,-0.28616,0.00018,22.26131]
[1779730506350,28.67,77529.31,0.0,-0.28628,0.00018,22.26532]
[1779730511858,28.68,77528.75,0.0,-0.28639,0.00018,22.26913]
[1779730516938,28.68,77528.44,0.0,-0.28645,0.00018,22.27126]
[1779730517202,28.68,77528.44,0.0,-0.28645,0.00018,22.27126]
[1779730517214,28.68,77528.44,0.0,-0.28645,0.00018,22.27126]
[1779730518006,28.68,77529.15,0.0,-0.28632,0.00018,22.26675]
[1779730518106,28.68,77529.77,0.0,-0.28621,0.00018,22.26281]
[1779730520021,28.68,77529.77,0.0,-0.28621,0.00018,22.26285]
[1779730520042,28.68,77529.77,0.0,-0.28621,0.00018,22.26285]
[1779730520122,28.68,77530.44,0.0,-0.28609,0.00018,22.25867]
[1779730526491,28.68,77533.16,0.0,-0.28562,0.00018,22.24204]
[1779730531998,28.68,77534.6,0.0,-0.28535,0.00018,22.22948]
[1779730538041,28.69,77536.11,0.0,-0.28509,0.00018,22.22047]
[1779730539017,28.69,77536.11,0.0,-0.28509,0.00018,22.22047]
[1779730539093,28.69,77536.11,0.0,-0.28509,0.00018,22.22047]
[1779730542203,28.69,77549.17,0.0,-0.28274,0.00018,22.13637]
[1779730543894,28.69,77549.99,0.0,-0.2826,0.00018,22.13115]
[1779730543904,28.69,77549.99,0.0,-0.2826,0.00018,22.13115]
[1779730544513,28.69,77549.99,0.0,-0.28261,0.00018,22.13145]
[1779730549542,28.69,77550.95,0.0,-0.28245,0.00018,22.12562]
[1779730554570,28.69,77552.02,0.0,-0.28226,0.00018,22.11891]
[1779730559593,28.69,77554.67,0.0,-0.28179,0.00018,22.10178]
[1779730564600,28.69,77554.67,0.0,-0.28179,0.00018,22.1019]
[1779730569614,28.69,77549.08,0.0,-0.28281,0.00018,22.13873]
[1779730574002,28.7,77549.11,0.0,-0.28282,0.00018,22.13917]
[1779730574295,28.7,77549.11,0.0,-0.28282,0.00018,22.13917]
[1779730575210,28.7,77549.11,0.0,-0.28282,0.00018,22.13917]
[1779730575227,28.7,77549.11,0.0,-0.28282,0.00018,22.13917]
[1779730580335,28.7,77548.41,0.0,-0.28298,0.00018,22.14491]
[1779730586911,28.71,77547.83,0.0,-0.28311,0.00018,22.14965]
[1779730593427,28.71,77540.75,0.0,-0.28438,0.00018,22.19235]
[1779730598461,28.71,77539.7,0.0,-0.2846,0.00018,22.19998]
[1779730603496,28.72,77539.0,0.0,-0.28475,0.00018,22.20535]
[1779730606518,28.72,77531.09,0.0,-0.28619,0.00018,22.25663]
[1779730608760,28.72,77530.3,0.0,-0.28634,0.00018,22.26199]
[1779730608883,28.72,77530.3,0.0,-0.28634,0.00018,22.26199]
[1779730609538,28.72,77530.21,0.0,-0.28636,0.00018,22.26271]
[1779730611680,28.72,77529.89,0.0,-0.28643,0.00018,22.2652]
[1779730611780,28.72,77529.71,0.0,-0.28646,0.00018,22.26635]
[1779730617598,28.73,77527.62,0.0,-0.28687,0.00018,22.28061]
[1779730622643,28.73,77525.87,0.0,-0.2872,0.00018,22.29251]
[1779730628538,28.73,77524.96,0.0,-0.28738,0.00018,22.29888]
[1779730633722,28.74,77522.94,0.0,-0.28778,0.00018,22.31274]
[1779730639764,28.74,77522.21,0.0,-0.28793,0.00018,22.31822]
[1779730644802,28.74,77517.29,0.0,-0.28884,0.00018,22.35002]
[1779730649836,28.74,77518.4,0.0,-0.28866,0.00018,22.34351]
[1779730651153,28.74,77518.4,0.0,-0.28866,0.00018,22.34351]
[1779730651689,28.75,77518.32,0.0,-0.28865,0.00018,22.34035]
[1779730653183,28.75,77518.4,0.0,-0.28864,0.00018,22.33995]
[1779730653714,28.75,77518.4,0.0,-0.28864,0.00018,22.34005]
[1779730658732,28.75,77518.81,0.0,-0.28858,0.00018,22.33797]
[1779730663756,28.75,77519.96,0.0,-0.28839,0.00018,22.33119]
[1779730668767,28.75,77518.48,0.0,-0.28867,0.00018,22.34108]
[1779730673781,28.75,77519.23,0.0,-0.28855,0.00018,22.33678]
[1779730675347,28.75,77519.57,0.0,-0.28849,0.00018,22.33462]
[1779730675689,28.76,77519.48,0.0,-0.2885,0.00018,22.33528]
[1779730680695,28.76,77515.67,0.0,-0.2892,0.00018,22.3597]
[1779730685711,28.76,77516.86,0.0,-0.289,0.00018,22.35258]
[1779730690731,28.76,77521.35,0.0,-0.28819,0.00018,22.32443]
[1779730695760,28.76,77523.33,0.0,-0.28785,0.00018,22.31258]
[1779730700791,28.76,77521.72,0.0,-0.28816,0.00018,22.32327]
[1779730705801,28.77,77522.45,0.0,-0.28804,0.00018,22.3191]
[1779730710813,28.77,77522.78,0.0,-0.28799,0.00018,22.31748]
[1779730715820,28.77,77523.18,0.0,-0.28791,0.00018,22.31155]
[1779730715959,28.77,77523.18,0.0,-0.28791,0.00018,22.31155]
[1779730716380,28.77,77528.94,0.0,-0.28686,0.00018,22.27492]
[1779730720695,28.77,77542.42,0.0,-0.28444,0.00018,22.18893]
[1779730721510,28.77,77542.42,0.0,-0.28444,0.00018,22.18893]
[1779730721542,28.77,77542.42,0.0,-0.28444,0.00018,22.18893]
[1779730727383,28.78,77545.0,0.0,-0.28399,0.00018,22.17304]
[1779730732418,28.78,77551.61,0.0,-0.28281,0.00018,22.13075]
[1779730737500,28.78,77552.49,0.0,-0.28266,0.00018,22.12521]
[1779730743498,28.78,77554.15,0.0,-0.28238,0.00018,22.11513]
[1779730748532,28.78,77554.17,0.0,-0.28238,0.00018,22.11533]
[1779730754763,28.78,77554.17,0.0,-0.28238,0.00018,22.11533]
[1779730760616,28.78,77554.73,0.0,-0.2823,0.00018,22.11235]
[1779730765653,28.78,77555.25,0.0,-0.28221,0.00018,22.10918]
[1779730770687,28.79,77553.71,0.0,-0.28249,0.00018,22.11933]
[1779730773761,28.79,77540.94,0.0,-0.28477,0.00018,22.19779]
[1779730779751,28.79,77539.34,0.0,-0.28506,0.00018,22.20825]
[1779730781189,28.79,77539.34,0.0,-0.28506,0.00018,22.20825]
[1779730781195,28.79,77539.31,0.0,-0.28507,0.00018,22.20847]
[1779730786799,28.79,77538.11,0.0,-0.28529,0.00018,22.21657]
[1779730794360,28.79,77538.87,0.0,-0.28516,0.00018,22.21177]
[1779730803426,28.79,77539.45,0.0,-0.28509,0.00018,22.20921]
[1779730811975,28.8,77538.97,0.0,-0.28519,0.00018,22.213]
[1779730818017,28.8,77537.98,0.0,-0.28538,0.00018,22.21977]
[1779730824577,28.8,77537.85,0.0,-0.28542,0.00018,22.221]
[1779730830102,28.8,77537.85,0.0,-0.28542,0.00018,22.221]
[1779730837150,28.8,77535.54,0.0,-0.28583,0.00018,22.23277]
[1779730844720,28.81,77532.15,0.0,-0.28646,0.00018,22.25488]
[1779730850241,28.81,77527.42,0.0,-0.28732,0.00018,22.28537]
[1779730855276,28.81,77526.38,0.0,-0.28752,0.00018,22.29229]
[1779730860739,28.81,77525.7,0.0,-0.28765,0.00018,22.29685]
[1779730867362,28.81,77527.4,0.0,-0.28735,0.00018,22.28655]
[1779730872899,28.81,77527.58,0.0,-0.28733,0.00018,22.28552]
[1779730877998,28.81,77527.08,0.0,-0.28743,0.00018,22.28906]
[1779730885007,28.82,77524.91,0.0,-0.28783,0.00018,22.30344]
[1779730895572,28.82,77523.81,0.0,-0.28803,0.00018,22.30716]
[1779730900607,28.82,77522.27,0.0,-0.28831,0.00018,22.31721]
[1779730909670,28.82,77521.66,0.0,-0.28844,0.00018,22.32162]
[1779730915213,28.82,77521.22,0.0,-0.28853,0.00018,22.32477]
[1779730921756,28.83,77520.63,0.0,-0.28865,0.00018,22.32886]
[1779730928806,28.83,77519.2,0.0,-0.28892,0.00018,22.33826]
[1779730934847,28.83,77519.4,0.0,-0.28889,0.00018,22.33731]
[1779730940892,28.83,77518.93,0.0,-0.28898,0.00018,22.34058]
[1779730945926,28.83,77518.78,0.0,-0.28902,0.00018,22.34182]
[1779730950961,28.83,77519.11,0.0,-0.28896,0.00018,22.33998]
[1779730960030,28.83,77518.21,0.0,-0.28911,0.00018,22.3422]
[1779730965564,28.84,77518.67,0.0,-0.28904,0.00018,22.33953]
[1779730970568,28.84,77514.54,0.0,-0.28979,0.00018,22.36577]
[1779730976139,28.84,77512.3,0.0,-0.2902,0.00018,22.37996]
[1779730981174,28.84,77508.33,0.0,-0.29092,0.00018,22.40482]
[1779730986208,28.84,77505.82,0.0,-0.29138,0.00018,22.4204]
[1779730991339,28.84,77508.33,0.0,-0.29092,0.00018,22.40461]
[1779730998033,28.84,77513.97,0.0,-0.2899,0.00018,22.3693]
[1779731003329,28.84,77514.67,0.0,-0.28977,0.00018,22.36503]
[1779731008363,28.84,77516.77,0.0,-0.28939,0.00018,22.35193]
[1779731014404,28.84,77516.91,0.0,-0.28935,0.00018,22.34731]
[1779731019441,28.84,77517.87,0.0,-0.28918,0.00018,22.3414]
[1779731025988,28.84,77519.0,0.0,-0.28898,0.00018,22.33448]
[1779731036059,28.84,77519.54,0.0,-0.28889,0.00018,22.3314]
[1779731042605,28.84,77520.7,0.0,-0.28868,0.00018,22.3243]
[1779731043423,28.84,77520.7,0.0,-0.28868,0.00018,22.3243]
[1779731043847,28.84,77525.69,0.0,-0.28778,0.00018,22.29278]
[1779731049654,28.84,77530.33,0.0,-0.28695,0.00018,22.26369]
[1779731054593,28.84,77530.15,0.0,-0.28699,0.00018,22.26502]
[1779731054775,28.84,77529.61,0.0,-0.28709,0.00018,22.26858]
[1779731061738,28.84,77529.61,0.0,-0.28709,0.00018,22.26854]
[1779731068791,28.84,77527.82,0.0,-0.28741,0.00018,22.27964]
[1779731073823,28.84,77527.0,0.0,-0.28753,0.00018,22.28092]
[1779731078857,28.84,77526.12,0.0,-0.28769,0.00018,22.28672]
[1779731083892,28.85,77523.93,0.0,-0.2881,0.00018,22.30078]
[1779731088927,28.85,77523.49,0.0,-0.28818,0.00018,22.30387]
[1779731095373,28.85,77522.86,0.0,-0.28831,0.00018,22.30825]
[1779731103046,28.85,77522.16,0.0,-0.28846,0.00018,22.31363]
[1779731108080,28.85,77511.63,0.0,-0.29038,0.00018,22.3803]
[1779731112266,28.86,77510.57,0.0,-0.29058,0.00018,22.38711]
[1779731113187,28.86,77506.87,0.0,-0.29126,0.00018,22.41028]
[1779731118196,28.86,77506.87,0.0,-0.29126,0.00018,22.41032]
[1779731123213,28.86,77511.01,0.0,-0.29051,0.00018,22.38451]
[1779731128244,28.86,77511.26,0.0,-0.29046,0.00018,22.38305]
[1779731133260,28.86,77513.46,0.0,-0.29004,0.00018,22.36549]
[1779731138275,28.86,77513.46,0.0,-0.29005,0.00018,22.36563]
[1779731143277,28.86,77516.27,0.0,-0.28954,0.00018,22.34813]
[1779731148288,28.86,77516.92,0.0,-0.28943,0.00018,22.34422]
[1779731153289,28.86,77516.92,0.0,-0.28943,0.00018,22.34441]
[1779731158300,28.86,77518.92,0.0,-0.28908,0.00018,22.33202]
[1779731163320,28.86,77519.56,0.0,-0.28897,0.00018,22.3282]
[1779731168335,28.86,77522.38,0.0,-0.28846,0.00018,22.31069]
[1779731173360,28.86,77522.73,0.0,-0.28841,0.00018,22.30878]
[1779731176078,28.86,77522.81,0.0,-0.2884,0.00018,22.30839]
[1779731176112,28.86,77522.81,0.0,-0.2884,0.00018,22.30839]
[1779731176186,28.86,77527.17,0.0,-0.28761,0.00018,22.28082]
[1779731176860,28.86,77538.03,0.0,-0.28565,0.00018,22.21186]
[1779731179540,28.86,77537.89,0.0,-0.28568,0.00018,22.21281]
[1779731179570,28.86,77537.89,0.0,-0.28568,0.00018,22.21281]
[1779731187115,28.87,77536.89,0.0,-0.28587,0.00018,22.21964]
[1779731188508,28.87,77536.89,0.0,-0.28587,0.00018,22.21969]
[1779731188549,28.87,77536.2,0.0,-0.28599,0.00018,22.22413]
[1779731191546,28.87,77536.2,0.0,-0.286,0.00018,22.22423]
[1779731191669,28.87,77536.2,0.0,-0.28597,0.00018,22.22039]
[1779731197185,28.87,77541.03,0.0,-0.2851,0.00018,22.18953]
[1779731203302,28.87,77541.29,0.0,-0.28506,0.00018,22.18784]
[1779731210782,28.87,77542.24,0.0,-0.28488,0.00018,22.18164]
[1779731210869,28.87,77542.32,0.0,-0.28487,0.00018,22.18109]
[1779731212816,28.87,77542.32,0.0,-0.28487,0.00018,22.18107]
[1779731212872,28.87,77542.32,0.0,-0.28486,0.00018,22.18105]
[1779731218854,28.87,77542.88,0.0,-0.28476,0.00018,22.17733]
[1779731220928,28.87,77542.88,0.0,-0.28476,0.00018,22.17733]
[1779731220946,28.87,77542.94,0.0,-0.28475,0.00018,22.1769]
[1779731222950,28.87,77542.94,0.0,-0.28475,0.00018,22.17687]
[1779731222953,28.87,77542.94,0.0,-0.28475,0.00018,22.17684]
[1779731224053,28.87,77542.94,0.0,-0.28475,0.00018,22.17684]
[1779731224142,28.87,77542.97,0.0,-0.28474,0.00018,22.17662]
[1779731225084,28.87,77542.97,0.0,-0.28474,0.00018,22.17662]
[1779731225201,28.87,77542.97,0.0,-0.28474,0.00018,22.17662]
[1779731225290,28.87,77534.75,0.0,-0.28622,0.00018,22.22906]
[1779731226913,28.87,77524.21,0.0,-0.28812,0.00018,22.29588]
[1779731231947,28.86,77521.0,0.0,-0.2887,0.00018,22.31582]
[1779731233116,28.86,77521.0,0.0,-0.2887,0.00018,22.31582]
[1779731233127,28.86,77520.39,0.0,-0.2888,0.00018,22.3196]
[1779731238156,28.86,77519.72,0.0,-0.28892,0.00018,22.32368]
[1779731243838,28.86,77518.93,0.0,-0.28907,0.00018,22.32875]
[1779731251082,28.86,77519.27,0.0,-0.28898,0.00018,22.32284]
[1779731258132,28.86,77519.8,0.0,-0.28889,0.00018,22.31955]
[1779731263166,28.86,77521.33,0.0,-0.28861,0.00018,22.30991]
[1779731268201,28.86,77521.45,0.0,-0.28859,0.00018,22.30916]
[1779731273343,28.86,77521.94,0.0,-0.2885,0.00018,22.30606]
[1779731279278,28.86,77522.14,0.0,-0.28847,0.00018,22.30478]
[1779731284316,28.86,77522.36,0.0,-0.28843,0.00018,22.30338]
[1779731290355,28.86,77522.5,0.0,-0.2884,0.00018,22.30248]
[1779731295389,28.86,77523.15,0.0,-0.28828,0.00018,22.29837]
[1779731304452,28.86,77523.17,0.0,-0.28828,0.00018,22.29824]
[1779731311501,28.86,77523.2,0.0,-0.28825,0.00018,22.29416]
[1779731318031,28.86,77523.54,0.0,-0.28819,0.00018,22.29204]
[1779731323586,28.86,77528.36,0.0,-0.28732,0.00018,22.26175]
[1779731328622,28.87,77528.04,0.0,-0.28739,0.00018,22.26405]
[1779731333656,28.87,77532.68,0.0,-0.28656,0.00018,22.23491]
[1779731339181,28.87,77531.3,0.0,-0.28682,0.00018,22.24412]
[1779731344623,28.87,77530.79,0.0,-0.28692,0.00018,22.24778]
[1779731344674,28.87,77530.29,0.0,-0.28701,0.00018,22.25104]
[1779731350258,28.87,77531.47,0.0,-0.28681,0.00018,22.24398]
[1779731356817,28.88,77530.4,0.0,-0.28703,0.00018,22.25148]
[1779731358812,28.88,77528.24,0.0,-0.28742,0.00018,22.26527]
[1779731358833,28.88,77528.11,0.0,-0.28744,0.00018,22.26619]
[1779731365879,28.88,77527.34,0.0,-0.2876,0.00018,22.27168]
[1779731370978,28.88,77522.98,0.0,-0.2884,0.00018,22.29966]
[1779731370985,28.88,77522.56,0.0,-0.28848,0.00018,22.30231]
[1779731376999,28.88,77522.63,0.0,-0.28845,0.00018,22.29835]
[1779731383118,28.89,77521.36,0.0,-0.28869,0.00018,22.30677]
[1779731383154,28.89,77518.68,0.0,-0.28918,0.00018,22.3237]
[1779731389212,28.89,77519.13,0.0,-0.2891,0.00018,22.32109]
[1779731394470,28.89,77518.84,0.0,-0.28916,0.00018,22.32311]
[1779731395494,28.89,77514.66,0.0,-0.28992,0.00018,22.34947]
[1779731400618,28.89,77518.97,0.0,-0.28914,0.00018,22.32246]
[1779731401525,28.89,77518.97,0.0,-0.28914,0.00018,22.32246]
[1779731402505,28.89,77518.83,0.0,-0.28917,0.00018,22.32341]
[1779731407509,28.89,77519.25,0.0,-0.2891,0.00018,22.32091]
[1779731412532,28.89,77525.24,0.0,-0.28802,0.00018,22.28345]
[1779731417542,28.89,77524.31,0.0,-0.2882,0.00018,22.28967]
[1779731422562,28.89,77523.8,0.0,-0.2883,0.00018,22.29325]
[1779731427579,28.89,77523.8,0.0,-0.28831,0.00018,22.29362]
[1779731432599,28.9,77519.97,0.0,-0.28899,0.00018,22.31415]
[1779731437622,28.9,77519.47,0.0,-0.28909,0.00018,22.31769]
[1779731442641,28.9,77519.87,0.0,-0.28902,0.00018,22.3155]
[1779731447642,28.9,77518.88,0.0,-0.28921,0.00018,22.32206]
[1779731452642,28.9,77519.82,0.0,-0.28905,0.00018,22.31648]
[1779731457648,28.9,77519.56,0.0,-0.28911,0.00018,22.31846]
[1779731462681,28.91,77519.57,0.0,-0.28912,0.00018,22.31873]
[1779731467691,28.91,77519.73,0.0,-0.2891,0.00018,22.31806]
[1779731472699,28.91,77520.5,0.0,-0.28897,0.00018,22.31363]
[1779731477700,28.91,77521.26,0.0,-0.28884,0.00018,22.3092]
[1779731482722,28.91,77521.38,0.0,-0.28883,0.00018,22.3088]
[1779731487728,28.91,77521.82,0.0,-0.28876,0.00018,22.30638]
[1779731492737,28.91,77521.91,0.0,-0.28873,0.00018,22.30228]
[1779731497761,28.92,77522.65,0.0,-0.2886,0.00018,22.29797]
[1779731502789,28.92,77523.02,0.0,-0.28855,0.00018,22.29598]
[1779731507789,28.92,77523.41,0.0,-0.28848,0.00018,22.29387]
[1779731512792,28.92,77524.5,0.0,-0.2883,0.00018,22.28734]
[1779731517814,28.92,77525.27,0.0,-0.28817,0.00018,22.2828]
[1779731519087,28.92,77525.27,0.0,-0.28817,0.00018,22.28285]
[1779731519520,28.92,77523.02,0.0,-0.28857,0.00018,22.29703]
[1779731524542,28.92,77520.06,0.0,-0.28912,0.00018,22.31597]
[1779731529569,28.92,77518.05,0.0,-0.28949,0.00018,22.32871]
[1779731534577,28.92,77517.89,0.0,-0.28952,0.00018,22.32983]
[1779731539578,28.92,77518.53,0.0,-0.28941,0.00018,22.32592]
[1779731544596,28.93,77517.43,0.0,-0.28961,0.00018,22.33288]
[1779731549609,28.93,77518.23,0.0,-0.28946,0.00018,22.32789]
[1779731554614,28.93,77519.38,0.0,-0.28923,0.00018,22.31685]
[1779731559637,28.93,77519.95,0.0,-0.28913,0.00018,22.31334]
[1779731564637,28.93,77520.54,0.0,-0.28903,0.00018,22.30974]
[1779731569663,28.93,77521.3,0.0,-0.28889,0.00018,22.30509]
[1779731574666,28.93,77521.48,0.0,-0.28886,0.00018,22.3041]
[1779731579688,28.93,77521.41,0.0,-0.28888,0.00018,22.30469]
[1779731584694,28.93,77521.58,0.0,-0.28885,0.00018,22.30376]
[1779731589707,28.93,77521.44,0.0,-0.28888,0.00018,22.3048]
[1779731594721,28.93,77522.21,0.0,-0.28875,0.00018,22.30016]
[1779731599742,28.93,77522.21,0.0,-0.28875,0.00018,22.30033]
[1779731604756,28.93,77522.44,0.0,-0.28872,0.00018,22.29906]
[1779731609786,28.93,77521.06,0.0,-0.28897,0.00018,22.30793]
[1779731614807,28.93,77521.74,0.0,-0.28884,0.00018,22.30018]
[1779731619818,28.94,77521.9,0.0,-0.28881,0.00018,22.29932]
[1779731624819,28.94,77522.12,0.0,-0.28877,0.00018,22.29802]
[1779731629830,28.94,77522.32,0.0,-0.28874,0.00018,22.29687]
[1779731634856,28.94,77522.48,0.0,-0.28871,0.00018,22.29599]
[1779731639878,28.94,77522.83,0.0,-0.28865,0.00018,22.29393]
[1779731644905,28.94,77522.92,0.0,-0.28864,0.00018,22.29351]
[1779731649909,28.94,77522.92,0.0,-0.28865,0.00018,22.29367]
[1779731654931,28.94,77523.04,0.0,-0.28863,0.00018,22.29308]
[1779731659931,28.94,77522.97,0.0,-0.28865,0.00018,22.29369]
[1779731664935,28.94,77522.65,0.0,-0.28871,0.00018,22.29588]
[1779731669957,28.94,77522.47,0.0,-0.28875,0.00018,22.29717]
[1779731674961,28.94,77522.03,0.0,-0.28881,0.00018,22.29621]
[1779731679964,28.94,77522.12,0.0,-0.28879,0.00018,22.29579]
[1779731684971,28.94,77522.8,0.0,-0.28868,0.00018,22.29168]
[1779731689286,28.94,77523.81,0.0,-0.2885,0.00018,22.28546]
[1779731689437,28.94,77523.81,0.0,-0.2885,0.00018,22.28546]
[1779731695213,28.95,77527.54,0.0,-0.28783,0.00018,22.26228]
[1779731701264,28.95,77526.72,0.0,-0.28799,0.00018,22.26775]
[1779731706760,28.95,77525.24,0.0,-0.28826,0.00018,22.27728]
[1779731714349,28.95,77524.87,0.0,-0.28833,0.00018,22.27978]
[1779731715991,28.95,77524.84,0.0,-0.28834,0.00018,22.27999]
[1779731716830,28.95,77530.21,0.0,-0.28737,0.00018,22.24615]
[1779731717917,28.95,77530.73,0.0,-0.28728,0.00018,22.24291]
[1779731718824,28.95,77530.37,0.0,-0.28734,0.00018,22.24524]
[1779731723837,28.95,77529.8,0.0,-0.28745,0.00018,22.24906]
[1779731726290,28.95,77529.63,0.0,-0.28749,0.00018,22.2503]
[1779731726800,28.95,77529.33,0.0,-0.28754,0.00018,22.25226]
[1779731731815,28.95,77528.69,0.0,-0.28767,0.00018,22.25652]
[1779731736836,28.95,77528.74,0.0,-0.28764,0.00018,22.25261]
[1779731741851,28.95,77532.91,0.0,-0.2869,0.00018,22.22665]
[1779731746856,28.96,77531.69,0.0,-0.28713,0.00018,22.23485]
[1779731751876,28.96,77531.69,0.0,-0.28715,0.00018,22.23543]
[1779731756884,28.96,77529.76,0.0,-0.28751,0.00018,22.24809]
[1779731761902,28.96,77527.97,0.0,-0.28784,0.00018,22.25984]
[1779731766596,28.96,77521.33,0.0,-0.28905,0.00018,22.30184]
[1779731766790,28.96,77519.76,0.0,-0.28933,0.00018,22.31173]
[1779731770606,28.96,77515.98,0.0,-0.29002,0.00018,22.33545]
[1779731770827,28.96,77516.1,0.0,-0.29,0.00018,22.3347]
[1779731775828,28.97,77517.0,0.0,-0.28984,0.00018,22.32911]
[1779731780836,28.97,77513.72,0.0,-0.29043,0.00018,22.34962]
[1779731781147,28.97,77513.67,0.0,-0.29044,0.00018,22.34995]
[1779731781801,28.97,77513.67,0.0,-0.29044,0.00018,22.34997]
[1779731786816,28.97,77513.13,0.0,-0.29054,0.00018,22.35339]
[1779731791842,28.97,77513.5,0.0,-0.29047,0.00018,22.35113]
[1779731796861,28.97,77514.75,0.0,-0.29022,0.00018,22.33948]
[1779731801890,28.97,77515.67,0.0,-0.29006,0.00018,22.33375]
[1779731806915,28.97,77517.38,0.0,-0.28975,0.00018,22.32307]
[1779731810551,28.97,77518.09,0.0,-0.28962,0.00018,22.31863]
[1779731810651,28.97,77518.09,0.0,-0.28962,0.00018,22.31863]
[1779731810899,28.97,77514.93,0.0,-0.29019,0.00018,22.3384]
[1779731811928,28.97,77503.57,0.0,-0.29225,0.00018,22.40902]
[1779731813802,28.97,77500.7,0.0,-0.29277,0.00018,22.42667]
[1779731813892,28.97,77500.61,0.0,-0.29279,0.00018,22.42717]
[1779731818897,28.96,77500.69,0.0,-0.29277,0.00018,22.42645]
[1779731820836,28.96,77500.9,0.0,-0.29273,0.00018,22.42504]
[1779731820921,28.96,77500.91,0.0,-0.29272,0.00018,22.42492]
[1779731825921,28.96,77505.09,0.0,-0.29196,0.00018,22.39887]
[1779731829483,28.96,77504.79,0.0,-0.29201,0.00018,22.40068]
[1779731829942,28.96,77504.76,0.0,-0.29202,0.00018,22.40091]
[1779731834943,28.96,77504.58,0.0,-0.29205,0.00018,22.40219]
[1779731836552,28.96,77507.69,0.0,-0.2915,0.00018,22.38311]
[1779731836590,28.96,77507.69,0.0,-0.2915,0.00018,22.38311]
[1779731837604,28.96,77507.72,0.0,-0.29149,0.00018,22.38306]
[1779731837620,28.96,77507.72,0.0,-0.29149,0.00018,22.38306]
[1779731839249,28.97,77508.8,0.0,-0.29131,0.00018,22.37661]
[1779731839278,28.97,77508.8,0.0,-0.29131,0.00018,22.37661]
[1779731839639,28.97,77508.8,0.0,-0.29131,0.00018,22.37661]
[1779731839643,28.97,77508.8,0.0,-0.29131,0.00018,22.37661]
[1779731839672,28.97,77508.8,0.0,-0.29131,0.00018,22.37661]
[1779731839687,28.97,77508.8,0.0,-0.29131,0.00018,22.37674]
[1779731842621,28.97,77508.8,0.0,-0.29131,0.00018,22.37674]
[1779731842720,28.97,77508.8,0.0,-0.29132,0.00018,22.37714]
[1779731847757,28.97,77512.13,0.0,-0.29074,0.00018,22.35721]
[1779731853741,29.0,77512.13,0.0,-0.29089,0.00018,22.35972]
[1779731856424,29.02,77513.46,0.0,-0.29077,0.00018,22.35591]
[1779731862389,29.04,77521.11,0.0,-0.28953,0.00018,22.31339]
[1779731867427,29.05,77522.43,0.0,-0.28931,0.00018,22.30577]
[1779731873464,29.05,77523.22,0.0,-0.2892,0.00018,22.30193]
[1779731878500,29.05,77522.09,0.0,-0.28943,0.00018,22.30973]
[1779731887893,29.06,77522.55,0.0,-0.28935,0.00018,22.30715]
[1779731893326,29.08,77527.56,0.0,-0.28863,0.00018,22.28239]
[1779731898640,29.1,77526.38,0.0,-0.28893,0.00018,22.29301]
[1779731903725,29.1,77527.28,0.0,-0.28879,0.00018,22.28803]
[1779731906799,29.1,77535.83,0.0,-0.28726,0.00018,22.23481]
[1779731911874,29.11,77538.73,0.0,-0.28676,0.00018,22.21729]
[1779731917774,29.11,77537.93,0.0,-0.28691,0.00018,22.21961]
[1779731922807,29.11,77536.27,0.0,-0.28722,0.00018,22.23064]
[1779731928028,29.12,77535.44,0.0,-0.28738,0.00018,22.23608]
[1779731933884,29.12,77534.86,0.0,-0.28751,0.00018,22.24073]
[1779731938920,29.12,77534.49,0.0,-0.28759,0.00018,22.24364]
[1779731943954,29.13,77531.77,0.0,-0.2881,0.00018,22.26139]
[1779731948990,29.13,77531.89,0.0,-0.2881,0.00018,22.26151]
[1779731954035,29.13,77531.41,0.0,-0.28821,0.00018,22.26537]
[1779731959066,29.14,77531.25,0.0,-0.28827,0.00018,22.26721]
[1779731964101,29.14,77531.11,0.0,-0.28831,0.00018,22.26893]
[1779731969987,29.14,77530.65,0.0,-0.28842,0.00018,22.27263]
[1779731976185,29.15,77530.29,0.0,-0.28849,0.00018,22.27214]
[1779731981220,29.15,77529.9,0.0,-0.28858,0.00018,22.27539]
[1779731987276,29.15,77529.74,0.0,-0.28862,0.00018,22.27687]
[1779731992382,29.16,77527.66,0.0,-0.28903,0.00018,22.291]
[1779731999100,29.16,77523.77,0.0,-0.28976,0.00018,22.31615]
[1779732001051,29.16,77524.38,0.0,-0.28965,0.00018,22.31262]
[1779732001944,29.17,77518.56,0.0,-0.29071,0.00018,22.34911]
[1779732002090,29.17,77512.95,0.0,-0.29173,0.00018,22.38406]
[1779732005541,29.19,77506.73,0.0,-0.29299,0.00018,22.42726]
[1779732006057,29.19,77505.92,0.0,-0.29315,0.00018,22.43251]
[1779732011076,29.19,77502.76,0.0,-0.29374,0.00018,22.45238]
[1779732016097,29.2,77495.77,0.0,-0.29503,0.00018,22.49585]
[1779732021115,29.2,77494.53,0.0,-0.29528,0.00018,22.5043]
[1779732026127,29.21,77492.15,0.0,-0.29573,0.00018,22.51963]
[1779732031127,29.21,77487.42,0.0,-0.29662,0.00018,22.54906]
[1779732036142,29.21,77488.0,0.0,-0.29651,0.00018,22.54246]
[1779732041146,29.22,77489.94,0.0,-0.29618,0.00018,22.53149]
[1779732045068,29.22,77499.09,0.0,-0.29454,0.00018,22.47674]
[1779732050090,29.22,77503.86,0.0,-0.29369,0.00018,22.44798]
[1779732051115,29.22,77504.22,0.0,-0.29363,0.00018,22.44587]
[1779732051128,29.22,77504.83,0.0,-0.29352,0.00018,22.44223]
[1779732052720,29.23,77516.62,0.0,-0.29144,0.00018,22.37154]
[1779732056951,29.25,77519.88,0.0,-0.29098,0.00018,22.35628]
[1779732057090,29.26,77521.36,0.0,-0.29076,0.00018,22.34877]
[1779732060926,29.28,77524.59,0.0,-0.29033,0.00018,22.33399]
[1779732060988,29.29,77521.32,0.0,-0.29096,0.00018,22.35586]
[1779732066681,29.31,77518.41,0.0,-0.29157,0.00018,22.37685]
[1779732071855,29.31,77520.62,0.0,-0.29119,0.00018,22.364]
[1779732076888,29.31,77521.41,0.0,-0.29107,0.00018,22.35974]
[1779732081923,29.32,77524.34,0.0,-0.29063,0.00018,22.34466]
[1779732082973,29.33,77532.85,0.0,-0.28911,0.00018,22.29224]
[1779732087196,29.33,77539.14,0.0,-0.28799,0.00018,22.25354]
[1779732087210,29.33,77539.14,0.0,-0.28799,0.00018,22.25354]
[1779732087514,29.33,77540.25,0.0,-0.2878,0.00018,22.24676]
[1779732094007,29.33,77541.62,0.0,-0.28756,0.00018,22.23529]
[1779732097192,29.33,77543.71,0.0,-0.28719,0.00018,22.22256]
[1779732097217,29.33,77543.71,0.0,-0.28719,0.00018,22.22256]
[1779732105086,29.34,77545.71,0.0,-0.28688,0.00018,22.21162]
[1779732111129,29.34,77546.16,0.0,-0.28683,0.00018,22.20998]
[1779732116166,29.35,77543.84,0.0,-0.28727,0.00018,22.22541]
[1779732121199,29.35,77543.18,0.0,-0.28741,0.00018,22.23045]
[1779732128249,29.36,77542.52,0.0,-0.28756,0.00018,22.2358]
[1779732133290,29.36,77541.67,0.0,-0.28774,0.00018,22.24191]
[1779732137324,29.36,77533.42,0.0,-0.28922,0.00018,22.29361]
[1779732142358,29.37,77532.54,0.0,-0.28941,0.00018,22.30003]
[1779732147395,29.37,77534.02,0.0,-0.28917,0.00018,22.29184]
[1779732152430,29.38,77535.31,0.0,-0.28894,0.00018,22.28094]
[1779732159962,29.38,77535.65,0.0,-0.28892,0.00018,22.28036]
[1779732168544,29.39,77537.78,0.0,-0.28859,0.00018,22.26875]
[1779732173579,29.4,77537.91,0.0,-0.28859,0.00018,22.26894]
[1779732178615,29.4,77538.05,0.0,-0.28859,0.00018,22.26904]
[1779732183650,29.4,77538.19,0.0,-0.28859,0.00018,22.26912]
[1779732188687,29.41,77538.33,0.0,-0.28859,0.00018,22.26918]
[1779732193721,29.41,77544.34,0.0,-0.28754,0.00018,22.23259]
[1779732198756,29.41,77543.84,0.0,-0.28765,0.00018,22.23639]
[1779732203798,29.42,77544.54,0.0,-0.28755,0.00018,22.23285]
[1779732210313,29.42,77544.57,0.0,-0.28756,0.00018,22.23344]
[1779732216885,29.43,77544.57,0.0,-0.28756,0.00018,22.23044]
[1779732221920,29.43,77543.53,0.0,-0.28776,0.00018,22.23745]
[1779732226955,29.43,77543.74,0.0,-0.28774,0.00018,22.2367]
[1779732231990,29.43,77544.11,0.0,-0.28769,0.00018,22.23495]
[1779732237027,29.44,77544.16,0.0,-0.2877,0.00018,22.23522]
[1779732242061,29.44,77548.29,0.0,-0.28698,0.00018,22.21025]
[1779732250596,29.44,77554.66,0.0,-0.28588,0.00018,22.17162]
[1779732256159,29.45,77553.37,0.0,-0.28613,0.00018,22.18047]
[1779732261178,29.45,77553.21,0.0,-0.28618,0.00018,22.18201]
[1779732266229,29.45,77553.06,0.0,-0.28622,0.00018,22.18375]
[1779732270647,29.45,77552.95,0.0,-0.28625,0.00018,22.18479]
[1779732271319,29.45,77553.08,0.0,-0.28621,0.00018,22.18032]
[1779732276322,29.46,77552.88,0.0,-0.28626,0.00018,22.18205]
[1779732281348,29.46,77557.62,0.0,-0.28544,0.00018,22.15309]
[1779732285673,29.46,77561.94,0.0,-0.2847,0.00018,22.12682]
[1779732286390,29.46,77567.46,0.0,-0.28372,0.00018,22.09225]
[1779732291414,29.47,77561.22,0.0,-0.28484,0.00018,22.13197]
[1779732293767,29.47,77560.71,0.0,-0.28494,0.00018,22.13566]
[1779732293794,29.47,77560.71,0.0,-0.28494,0.00018,22.13566]
[1779732299462,29.47,77552.8,0.0,-0.28636,0.00018,22.18572]
[1779732304497,29.47,77552.41,0.0,-0.28644,0.00018,22.18862]
[1779732307918,29.47,77552.27,0.0,-0.28647,0.00018,22.18967]
[1779732307969,29.47,77551.93,0.0,-0.28654,0.00018,22.19196]
[1779732312227,29.48,77551.46,0.0,-0.28663,0.00018,22.19518]
[1779732312249,29.48,77559.48,0.0,-0.28521,0.00018,22.14529]
[1779732317588,29.48,77565.07,0.0,-0.28422,0.00018,22.11023]
[1779732322627,29.48,77564.99,0.0,-0.28424,0.00018,22.11076]
[1779732327660,29.48,77562.96,0.0,-0.2846,0.00018,22.12368]
[1779732332696,29.48,77562.29,0.0,-0.28472,0.00018,22.12476]
[1779732337730,29.48,77562.74,0.0,-0.28466,0.00018,22.12271]
[1779732343109,29.49,77563.99,0.0,-0.28445,0.00018,22.11549]
[1779732349814,29.49,77564.42,0.0,-0.28441,0.00018,22.11401]
[1779732354850,29.49,77563.91,0.0,-0.28452,0.00018,22.1179]
[1779732361372,29.5,77563.84,0.0,-0.28456,0.00018,22.11928]
[1779732365093,29.5,77563.84,0.0,-0.28456,0.00018,22.11928]
[1779732365190,29.5,77563.87,0.0,-0.28457,0.00018,22.11961]
[1779732371447,29.5,77561.05,0.0,-0.28508,0.00018,22.13793]
[1779732375404,29.5,77561.0,0.0,-0.2851,0.00018,22.13857]
[1779732375505,29.51,77555.35,0.0,-0.2861,0.00018,22.17392]
[1779732381519,29.51,77553.0,0.0,-0.28653,0.00018,22.18892]
[1779732383520,29.51,77553.0,0.0,-0.28653,0.00018,22.18898]
[1779732384064,29.51,77554.69,0.0,-0.28623,0.00018,22.1786]
[1779732387587,29.51,77560.56,0.0,-0.2852,0.00018,22.14227]
[1779732388092,29.51,77561.76,0.0,-0.28499,0.00018,22.1349]
[1779732393126,29.51,77561.9,0.0,-0.28496,0.00018,22.13065]
[1779732398161,29.51,77567.74,0.0,-0.28394,0.00018,22.09428]
[1779732403196,29.51,77567.58,0.0,-0.28396,0.00018,22.09527]
[1779732408230,29.51,77567.94,0.0,-0.2839,0.00018,22.09302]
[1779732413295,29.51,77568.8,0.0,-0.28375,0.00018,22.08767]
[1779732417588,29.51,77571.55,0.0,-0.28327,0.00018,22.07047]
[1779732417612,29.51,77571.55,0.0,-0.28327,0.00018,22.07047]
[1779732421219,29.51,77574.01,0.0,-0.28284,0.00018,22.05506]
[1779732421231,29.51,77574.01,0.0,-0.28284,0.00018,22.05506]
[1779732421538,29.51,77577.05,0.0,-0.2823,0.00018,22.03587]
[1779732427095,29.51,77579.62,0.0,-0.28185,0.00018,22.01965]
[1779732434413,29.51,77579.94,0.0,-0.2818,0.00018,22.01798]
[1779732439773,29.52,77579.12,0.0,-0.28195,0.00018,22.02332]
[1779732449958,29.52,77579.01,0.0,-0.28198,0.00018,22.02418]
[1779732459589,29.52,77578.61,0.0,-0.28204,0.00018,22.02353]
[1779732468655,29.52,77578.83,0.0,-0.28201,0.00018,22.02259]
[1779732474697,29.52,77584.52,0.0,-0.28103,0.00018,21.98689]
[1779732479732,29.52,77585.25,0.0,-0.2809,0.00018,21.98253]
[1779732485773,29.53,77587.92,0.0,-0.28045,0.00017,21.96592]
[1779732492297,29.52,77590.51,0.0,-0.27999,0.00017,21.94942]
[1779732497860,29.52,77590.89,0.0,-0.27992,0.00017,21.94698]
[1779732499028,29.52,77590.89,0.0,-0.27992,0.00017,21.94698]
[1779732499160,29.52,77595.97,0.0,-0.27904,0.00017,21.91458]
[1779732504909,29.52,77600.91,0.0,-0.27818,0.00017,21.88302]
[1779732509944,29.53,77600.71,0.0,-0.27821,0.00017,21.88437]
[1779732514978,29.53,77595.15,0.0,-0.27916,0.00017,21.91594]
[1779732520017,29.52,77594.59,0.0,-0.27925,0.00017,21.9194]
[1779732527065,29.52,77594.56,0.0,-0.27925,0.00017,21.91943]
[1779732532577,29.52,77593.86,0.0,-0.27937,0.00017,21.92375]
[1779732539149,29.52,77593.66,0.0,-0.2794,0.00017,21.92484]
[1779732553245,29.52,77593.94,0.0,-0.27934,0.00017,21.92274]
[1779732558282,29.52,77593.68,0.0,-0.27939,0.00017,21.92429]
[1779732565332,29.52,77593.44,0.0,-0.27942,0.00017,21.92567]
[1779732570368,29.52,77593.22,0.0,-0.27946,0.00017,21.92696]
[1779732578422,29.52,77593.03,0.0,-0.27946,0.00017,21.9241]
[1779732583464,29.52,77595.04,0.0,-0.27911,0.00017,21.9112]
[1779732588492,29.52,77594.05,0.0,-0.27928,0.00017,21.91746]
[1779732593528,29.52,77594.24,0.0,-0.27925,0.00017,21.91614]
[1779732603597,29.52,77594.4,0.0,-0.27921,0.00017,21.91489]
[1779732610646,29.52,77593.87,0.0,-0.2793,0.00017,21.91812]
[1779732611434,29.52,77593.87,0.0,-0.2793,0.00017,21.91812]
[1779732611654,29.52,77593.67,0.0,-0.27933,0.00017,21.91938]
[1779732612826,29.52,77596.16,0.0,-0.2789,0.00017,21.90343]
[1779732613748,29.52,77601.07,0.0,-0.27804,0.00017,21.87199]
[1779732617635,29.52,77601.01,0.0,-0.27805,0.00017,21.87231]
[1779732617747,29.52,77602.37,0.0,-0.27781,0.00017,21.86357]
[1779732619670,29.52,77602.37,0.0,-0.27781,0.00017,21.86355]
[1779732619682,29.52,77602.37,0.0,-0.27781,0.00017,21.86355]
[1779732619721,29.52,77610.63,0.0,-0.27637,0.00017,21.81042]
[1779732624749,29.52,77613.66,0.0,-0.27585,0.00017,21.79111]
[1779732629787,29.52,77611.45,0.0,-0.27625,0.00017,21.8057]
[1779732635235,29.52,77613.44,0.0,-0.27588,0.00017,21.78911]
[1779732640864,29.52,77614.8,0.0,-0.27564,0.00017,21.78024]
[1779732645899,29.52,77611.66,0.0,-0.27618,0.00017,21.80043]
[1779732647960,29.52,77611.66,0.0,-0.27618,0.00017,21.80043]
[1779732648062,29.52,77603.02,0.0,-0.27769,0.00017,21.85598]
[1779732653436,29.52,77596.92,0.0,-0.27874,0.00017,21.89474]
[1779732658802,29.52,77596.92,0.0,-0.27874,0.00017,21.89467]
[1779732659087,29.51,77594.25,0.0,-0.2792,0.00017,21.91138]
[1779732665391,29.51,77590.14,0.0,-0.27991,0.00017,21.9372]
[1779732672082,29.51,77591.03,0.0,-0.27973,0.00017,21.93091]
[1779732677116,29.51,77591.43,0.0,-0.27965,0.00017,21.92798]
[1779732683647,29.51,77591.58,0.0,-0.27961,0.00017,21.9265]
[1779732689200,29.51,77591.33,0.0,-0.27965,0.00017,21.92768]
[1779732694236,29.5,77591.53,0.0,-0.27958,0.00017,21.92209]
[1779732703787,29.5,77591.67,0.0,-0.27953,0.00017,21.92045]
[1779732709340,29.5,77592.05,0.0,-0.27945,0.00017,21.91759]
[1779732714375,29.5,77592.95,0.0,-0.27929,0.00017,21.91151]
[1779732719411,29.5,77592.3,0.0,-0.27939,0.00017,21.91531]
[1779732724446,29.49,77592.36,0.0,-0.27937,0.00017,21.91459]
[1779732729480,29.49,77592.31,0.0,-0.27937,0.00017,21.91456]
[1779732732501,29.49,77601.79,0.0,-0.27771,0.00017,21.85375]
[1779732738151,29.49,77604.96,0.0,-0.27716,0.00017,21.83331]
[1779732743578,29.49,77603.23,0.0,-0.27745,0.00017,21.84406]
[1779732748615,29.49,77602.36,0.0,-0.2776,0.00017,21.84937]
[1779732754138,29.49,77600.17,0.0,-0.27794,0.00017,21.85914]
[1779732759692,29.49,77600.17,0.0,-0.27793,0.00017,21.8587]
[1779732764727,29.49,77598.3,0.0,-0.27825,0.00017,21.87031]
[1779732769735,29.48,77597.73,0.0,-0.27834,0.00017,21.87368]
[1779732774797,29.48,77591.18,0.0,-0.27947,0.00018,21.91494]
[1779732779832,29.48,77592.04,0.0,-0.2793,0.00018,21.90871]
[1779732784868,29.48,77591.5,0.0,-0.27938,0.00018,21.9115]
[1779732789904,29.47,77591.5,0.0,-0.27936,0.00018,21.91087]
[1779732796207,29.47,77591.73,0.0,-0.2793,0.00018,21.90878]
[1779732801988,29.47,77591.96,0.0,-0.27924,0.00018,21.90633]
[1779732807021,29.46,77590.67,0.0,-0.27945,0.00018,21.91391]
[1779732812059,29.46,77589.52,0.0,-0.27961,0.00018,21.91681]
[1779732819415,29.46,77589.66,0.0,-0.27958,0.00018,21.91563]
[1779732824629,29.46,77594.69,0.0,-0.27867,0.00017,21.88261]
[1779732830186,29.46,77595.54,0.0,-0.27852,0.00017,21.87684]
[1779732835220,29.45,77592.17,0.0,-0.2791,0.00018,21.89804]
[1779732843277,29.45,77592.24,0.0,-0.27907,0.00018,21.89689]
[1779732854840,29.45,77592.74,0.0,-0.27895,0.00018,21.89263]
[1779732864335,29.45,77592.74,0.0,-0.27895,0.00018,21.89263]
[1779732871511,29.44,77592.67,0.0,-0.27893,0.00018,21.8919]
[1779732879530,29.44,77592.68,0.0,-0.27888,0.00018,21.88681]
[1779732885051,29.44,77591.98,0.0,-0.27899,0.00018,21.89082]
[1779732890540,29.43,77591.87,0.0,-0.27899,0.00018,21.89104]
[1779732896985,29.43,77585.74,0.0,-0.28006,0.00018,21.93003]
[1779732903102,29.43,77583.57,0.0,-0.28044,0.00018,21.94364]
[1779732912760,29.43,77587.45,0.0,-0.27974,0.00018,21.9183]
[1779732914487,29.43,77587.48,0.0,-0.27973,0.00018,21.91802]
[1779732915082,29.43,77587.21,0.0,-0.27978,0.00018,21.91965]
[1779732915280,29.43,77587.21,0.0,-0.27978,0.00018,21.91965]
[1779732918803,29.43,77587.21,0.0,-0.27977,0.00018,21.91929]
[1779732925331,29.42,77588.51,0.0,-0.27953,0.00018,21.91044]
[1779732930887,29.42,77588.93,0.0,-0.27944,0.00018,21.9072]
[1779732935921,29.42,77589.46,0.0,-0.27931,0.00018,21.89943]
[1779732945993,29.42,77589.49,0.0,-0.27928,0.00018,21.89834]
[1779732954052,29.41,77590.57,0.0,-0.27907,0.00018,21.89073]
[1779732960095,29.41,77590.86,0.0,-0.27901,0.00018,21.88836]
[1779732965326,29.41,77590.86,0.0,-0.27901,0.00018,21.88836]
[1779732971174,29.41,77587.6,0.0,-0.27956,0.00018,21.90868]
[1779732976209,29.41,77586.12,0.0,-0.27982,0.00018,21.91809]
[1779732983258,29.41,77585.31,0.0,-0.27996,0.00018,21.92321]
[1779732988293,29.41,77583.3,0.0,-0.28032,0.00018,21.936]
[1779732995836,29.41,77585.66,0.0,-0.27988,0.00018,21.91701]
[1779733000998,29.41,77587.68,0.0,-0.27952,0.00018,21.90414]
[1779733007089,29.41,77588.28,0.0,-0.27942,0.00018,21.90034]
[1779733015970,29.41,77589.8,0.0,-0.27915,0.00018,21.89069]
[1779733023540,29.41,77589.9,0.0,-0.27913,0.00018,21.88965]
[1779733028575,29.41,77592.91,0.0,-0.27859,0.00018,21.86995]
[1779733033285,29.41,77595.36,0.0,-0.27815,0.00018,21.854]
[1779733034207,29.41,77595.43,0.0,-0.27814,0.00018,21.85345]
[1779733034390,29.41,77595.43,0.0,-0.27814,0.00018,21.85345]
[1779733035936,29.41,77595.43,0.0,-0.27813,0.00018,21.85336]
[1779733041116,29.4,77596.84,0.0,-0.27788,0.00018,21.8441]
[1779733046181,29.4,77597.17,0.0,-0.27782,0.00018,21.84179]
[1779733051249,29.4,77596.93,0.0,-0.27786,0.00018,21.84324]
[1779733060098,29.4,77599.28,0.0,-0.27742,0.00018,21.82394]
[1779733065833,29.4,77602.77,0.0,-0.2768,0.00017,21.80115]
[1779733076991,29.4,77603.0,0.0,-0.27676,0.00017,21.79962]
[1779733083787,29.4,77604.34,0.0,-0.27652,0.00017,21.79082]
[1779733088996,29.4,77604.14,0.0,-0.27656,0.00017,21.79214]
[1779733094031,29.4,77603.17,0.0,-0.27673,0.00017,21.79845]
[1779733101080,29.4,77601.85,0.0,-0.27696,0.00017,21.80705]
[1779733107123,29.4,77600.97,0.0,-0.27712,0.00017,21.8128]
[1779733112157,29.4,77600.69,0.0,-0.27714,0.00017,21.81074]
[1779733118199,29.4,77597.91,0.0,-0.27763,0.00018,21.82868]
[1779733123234,29.4,77599.79,0.0,-0.2773,0.00017,21.81663]
[1779733129206,29.4,77599.38,0.0,-0.27737,0.00018,21.81935]
[1779733134310,29.4,77601.15,0.0,-0.27707,0.00017,21.80808]
[1779733141362,29.4,77599.18,0.0,-0.27742,0.00018,21.82098]
[1779733146883,29.4,77601.73,0.0,-0.27698,0.00017,21.8047]
[1779733148485,29.4,77601.73,0.0,-0.27698,0.00017,21.8047]
[1779733148515,29.4,77601.73,0.0,-0.27698,0.00017,21.8047]
[1779733149322,29.4,77601.43,0.0,-0.27703,0.00017,21.80678]
[1779733152542,29.41,77602.23,0.0,-0.27689,0.00017,21.80164]
[1779733152553,29.41,77602.23,0.0,-0.27689,0.00017,21.80164]
[1779733153360,29.41,77602.51,0.0,-0.27684,0.00017,21.79984]
[1779733153994,29.41,77602.51,0.0,-0.27684,0.00017,21.79984]
[1779733154001,29.41,77602.51,0.0,-0.27684,0.00017,21.79984]
[1779733156031,29.41,77597.01,0.0,-0.27781,0.00018,21.83551]
[1779733156038,29.41,77597.01,0.0,-0.27781,0.00018,21.83551]
[1779733158014,29.41,77594.86,0.0,-0.27819,0.00018,21.84947]
[1779733158067,29.41,77594.86,0.0,-0.27819,0.00018,21.84947]
[1779733158098,29.41,77594.86,0.0,-0.27819,0.00018,21.84947]
[1779733158128,29.41,77594.05,0.0,-0.27833,0.00018,21.85472]
[1779733159830,29.41,77580.98,0.0,-0.28063,0.00018,21.93843]
[1779733160773,29.41,77580.98,0.0,-0.28063,0.00018,21.93843]
[1779733160788,29.41,77580.98,0.0,-0.28063,0.00018,21.93843]
[1779733161350,29.41,77580.65,0.0,-0.28069,0.00018,21.9407]
[1779733166179,29.41,77579.7,0.0,-0.28087,0.00018,21.94707]
[1779733166188,29.41,77579.7,0.0,-0.28087,0.00018,21.94707]
[1779733166191,29.41,77579.7,0.0,-0.28087,0.00018,21.94707]
[1779733166197,29.41,77579.7,0.0,-0.28087,0.00018,21.94707]
[1779733170242,29.41,77578.0,0.0,-0.28118,0.00018,21.95821]
[1779733170249,29.41,77578.0,0.0,-0.28118,0.00018,21.95821]
[1779733170276,29.41,77578.0,0.0,-0.28118,0.00018,21.95821]
[1779733170320,29.41,77577.76,0.0,-0.28122,0.00018,21.95981]
[1779733176852,29.41,77575.72,0.0,-0.28156,0.00018,21.96908]
[1779733182156,29.41,77576.46,0.0,-0.28144,0.00018,21.96486]
[1779733188689,29.42,77575.32,0.0,-0.28166,0.00018,21.97262]
[1779733196404,29.42,77575.8,0.0,-0.28158,0.00018,21.96978]
[1779733197406,29.42,77575.46,0.0,-0.28165,0.00018,21.97236]
[1779733202410,29.42,77572.3,0.0,-0.28221,0.00018,21.99261]
[1779733207429,29.42,77570.35,0.0,-0.28256,0.00018,22.00517]
[1779733209320,29.42,77578.41,0.0,-0.28114,0.00018,21.9541]
[1779733214348,29.42,77581.87,0.0,-0.28055,0.00018,21.93243]
[1779733219364,29.42,77582.66,0.0,-0.28042,0.00018,21.9279]
[1779733224385,29.43,77580.71,0.0,-0.28078,0.00018,21.94084]
[1779733229396,29.43,77578.7,0.0,-0.28114,0.00018,21.95411]
[1779733234410,29.43,77578.7,0.0,-0.28113,0.00018,21.95065]
[1779733239424,29.43,77574.9,0.0,-0.28181,0.00018,21.97524]
[1779733244443,29.43,77571.79,0.0,-0.28237,0.00018,21.99539]
[1779733249447,29.44,77570.95,0.0,-0.28253,0.00018,22.00112]
[1779733254467,29.44,77569.12,0.0,-0.28287,0.00018,22.0131]
[1779733259476,29.44,77568.72,0.0,-0.28295,0.00018,22.01603]
[1779733264476,29.44,77568.23,0.0,-0.28305,0.00018,22.01961]
[1779733269476,29.44,77567.61,0.0,-0.28317,0.00018,22.02387]
[1779733274497,29.44,77566.34,0.0,-0.2834,0.00018,22.03238]
[1779733279514,29.45,77566.34,0.0,-0.28341,0.00018,22.03278]
[1779733284541,29.45,77564.93,0.0,-0.28367,0.00018,22.04206]
[1779733289550,29.45,77564.93,0.0,-0.28368,0.00018,22.04245]
[1779733294568,29.45,77563.85,0.0,-0.28386,0.00018,22.04572]
[1779733299593,29.45,77563.55,0.0,-0.28392,0.00018,22.04799]
[1779733304604,29.45,77562.77,0.0,-0.28407,0.00018,22.05327]
[1779733309632,29.46,77562.2,0.0,-0.28418,0.00018,22.0572]
[1779733314655,29.46,77562.21,0.0,-0.28419,0.00018,22.05749]
[1779733319683,29.46,77562.21,0.0,-0.2842,0.00018,22.05783]
[1779733324694,29.46,77561.72,0.0,-0.28429,0.00018,22.06125]
[1779733329718,29.46,77561.67,0.0,-0.28431,0.00018,22.0619]
[1779733334719,29.46,77561.9,0.0,-0.28428,0.00018,22.0608]
[1779733339749,29.46,77561.69,0.0,-0.28433,0.00018,22.06245]
[1779733344772,29.47,77561.99,0.0,-0.28428,0.00018,22.06091]
[1779733349783,29.47,77561.96,0.0,-0.2843,0.00018,22.06144]
[1779733354803,29.47,77564.61,0.0,-0.28381,0.00018,22.04123]
[1779733359812,29.47,77561.84,0.0,-0.28431,0.00018,22.05897]
[1779733363288,29.47,77560.61,0.0,-0.28453,0.00018,22.06676]
[1779733363382,29.47,77560.61,0.0,-0.28453,0.00018,22.06676]
[1779733363408,29.47,77560.61,0.0,-0.28453,0.00018,22.06676]
[1779733363509,29.47,77559.54,0.0,-0.28472,0.00018,22.07348]
[1779733364012,29.47,77559.54,0.0,-0.28472,0.00018,22.07348]
[1779733364048,29.47,77559.54,0.0,-0.28472,0.00018,22.07348]
[1779733364169,29.47,77559.54,0.0,-0.28472,0.00018,22.07348]
[1779733364256,29.47,77559.54,0.0,-0.28472,0.00018,22.07348]
[1779733364397,29.47,77559.54,0.0,-0.28472,0.00018,22.07348]
[1779733364582,29.47,77559.54,0.0,-0.28472,0.00018,22.07348]
[1779733364603,29.47,77542.4,0.0,-0.28776,0.00018,22.18028]
[1779733364762,29.47,77542.4,0.0,-0.28776,0.00018,22.18028]
[1779733365062,29.47,77542.4,0.0,-0.28776,0.00018,22.18028]
[1779733365132,29.47,77535.86,0.0,-0.28893,0.00018,22.2207]
[1779733366848,29.47,77535.86,0.0,-0.28893,0.00018,22.22069]
[1779733366942,29.47,77531.98,0.0,-0.28962,0.00018,22.24454]
[1779733369133,29.47,77531.47,0.0,-0.28971,0.00018,22.24755]
[1779733369151,29.47,77532.62,0.0,-0.2895,0.00018,22.24047]
[1779733371173,29.47,77542.33,0.0,-0.28777,0.00018,22.18041]
[1779733373170,29.47,77542.33,0.0,-0.28777,0.00018,22.18041]
[1779733373562,29.47,77542.26,0.0,-0.28778,0.00018,22.18085]
[1779733376201,29.47,77543.25,0.0,-0.2876,0.00018,22.17468]
[1779733376209,29.47,77543.25,0.0,-0.2876,0.00018,22.17468]
[1779733376594,29.47,77545.22,0.0,-0.28726,0.00018,22.16252]
[1779733381616,29.47,77545.22,0.0,-0.28726,0.00018,22.1628]
[1779733386624,29.47,77542.38,0.0,-0.28778,0.00018,22.18075]
[1779733391626,29.47,77540.83,0.0,-0.28806,0.00018,22.19067]
[1779733396629,29.48,77540.23,0.0,-0.28818,0.00018,22.19472]
[1779733401643,29.48,77539.71,0.0,-0.28828,0.00018,22.19841]
[1779733406648,29.48,77539.82,0.0,-0.28828,0.00018,22.19816]
[1779733411672,29.48,77539.68,0.0,-0.28829,0.00018,22.19559]
[1779733416687,29.48,77540.36,0.0,-0.28818,0.00018,22.19188]
[1779733421688,29.49,77540.48,0.0,-0.28818,0.00018,22.19164]
[1779733426712,29.49,77540.48,0.0,-0.28819,0.00018,22.19218]
[1779733428168,29.49,77536.95,0.0,-0.28882,0.00018,22.21407]
[1779733428631,29.49,77532.91,0.0,-0.28955,0.00018,22.2391]
[1779733433653,29.49,77531.03,0.0,-0.2899,0.00018,22.25115]
[1779733436073,29.49,77530.74,0.0,-0.28996,0.00018,22.25327]
[1779733436590,29.49,77531.09,0.0,-0.2899,0.00018,22.25123]
[1779733441605,29.5,77531.24,0.0,-0.28988,0.00018,22.25074]
[1779733443752,29.5,77532.26,0.0,-0.28971,0.00018,22.24479]
[1779733443767,29.5,77532.26,0.0,-0.28971,0.00018,22.24479]
[1779733444211,29.5,77532.26,0.0,-0.28971,0.00018,22.24479]
[1779733444223,29.5,77532.26,0.0,-0.28971,0.00018,22.24479]
[1779733444491,29.5,77532.26,0.0,-0.28971,0.00018,22.24489]
[1779733449525,29.5,77535.74,0.0,-0.28911,0.00018,22.22405]
[1779733454561,29.5,77537.49,0.0,-0.28881,0.00018,22.21394]
[1779733465639,29.51,77538.17,0.0,-0.28873,0.00018,22.21122]
[1779733470674,29.51,77538.95,0.0,-0.28861,0.00018,22.20706]
[1779733476716,29.52,77539.25,0.0,-0.28855,0.00018,22.20203]
[1779733482758,29.52,77545.47,0.0,-0.28747,0.00018,22.16441]
[1779733487780,29.52,77545.52,0.0,-0.28747,0.00018,22.16426]
[1779733492952,29.52,77544.26,0.0,-0.28772,0.00018,22.17301]
[1779733498345,29.53,77543.26,0.0,-0.28793,0.00018,22.18053]
[1779733505919,29.53,77543.17,0.0,-0.28797,0.00018,22.18208]
[1779733510953,29.54,77543.13,0.0,-0.288,0.00018,22.18305]
[1779733518516,29.54,77542.98,0.0,-0.28806,0.00018,22.18516]
[1779733524058,29.55,77543.34,0.0,-0.28802,0.00018,22.18366]
[1779733535139,29.55,77543.17,0.0,-0.28805,0.00018,22.18189]
[1779733545210,29.55,77541.28,0.0,-0.2884,0.00018,22.19421]
[1779733554276,29.56,77539.2,0.0,-0.2888,0.00018,22.20804]
[1779733560318,29.56,77538.13,0.0,-0.28901,0.00018,22.21533]
[1779733565355,29.57,77537.46,0.0,-0.28915,0.00018,22.22012]
[1779733571168,29.57,77536.75,0.0,-0.28929,0.00018,22.22481]
[1779733577439,29.57,77535.94,0.0,-0.28946,0.00018,22.23076]
[1779733583482,29.57,77535.7,0.0,-0.28952,0.00018,22.23292]
[1779733588517,29.58,77535.43,0.0,-0.28959,0.00018,22.23523]
[1779733595566,29.58,77539.13,0.0,-0.28894,0.00018,22.20989]
[1779733600602,29.59,77540.72,0.0,-0.28868,0.00018,22.20101]
[1779733605635,29.59,77544.38,0.0,-0.28805,0.00018,22.17937]
[1779733612684,29.59,77547.14,0.0,-0.28759,0.00018,22.16315]
[1779733619221,29.6,77549.59,0.0,-0.28717,0.00018,22.14864]
[1779733624769,29.6,77560.89,0.0,-0.28519,0.00018,22.07905]
[1779733629804,29.6,77561.34,0.0,-0.28512,0.00018,22.07663]
[1779733634840,29.6,77562.4,0.0,-0.28494,0.00018,22.07044]
[1779733639874,29.6,77562.28,0.0,-0.28497,0.00018,22.0716]
[1779733645218,29.61,77562.7,0.0,-0.28491,0.00018,22.06931]
[1779733650952,29.61,77564.41,0.0,-0.28462,0.00018,22.05924]
[1779733656457,29.61,77566.34,0.0,-0.28427,0.00018,22.04363]
[1779733662031,29.61,77571.61,0.0,-0.28335,0.00018,22.01106]
[1779733667071,29.61,77570.7,0.0,-0.28352,0.00018,22.017]
[1779733672107,29.61,77571.25,0.0,-0.28343,0.00018,22.01384]
[1779733677143,29.62,77573.07,0.0,-0.28312,0.00018,22.00275]
[1779733689713,29.62,77576.46,0.0,-0.28254,0.00018,21.98234]
[1779733696276,29.62,77576.63,0.0,-0.28252,0.00018,21.98167]
[1779733704199,29.62,77577.42,0.0,-0.28239,0.00018,21.97696]
[1779733709855,29.62,77577.51,0.0,-0.2824,0.00018,21.97707]
[1779733715411,29.63,77576.61,0.0,-0.28254,0.00018,21.97912]
[1779733720445,29.63,77576.95,0.0,-0.28248,0.00018,21.97728]
[1779733725480,29.63,77577.0,0.0,-0.28248,0.00018,21.97727]
[1779733731522,29.63,77577.56,0.0,-0.2824,0.00018,21.97412]
[1779733736564,29.63,77578.76,0.0,-0.2822,0.00018,21.96698]
[1779733742600,29.63,77580.4,0.0,-0.28192,0.00018,21.95709]
[1779733748642,29.64,77582.36,0.0,-0.28159,0.00018,21.94518]
[1779733753677,29.64,77579.15,0.0,-0.28216,0.00018,21.96571]
[1779733759279,29.64,77579.48,0.0,-0.28211,0.00018,21.96387]
[1779733768261,29.64,77579.37,0.0,-0.28214,0.00018,21.96514]
[1779733776607,29.64,77579.37,0.0,-0.28215,0.00018,21.96531]
[1779733781873,29.64,77578.78,0.0,-0.28224,0.00018,21.96572]
[1779733786908,29.65,77578.64,0.0,-0.28227,0.00018,21.96689]
[1779733791943,29.65,77578.9,0.0,-0.28224,0.00018,21.96553]
[1779733796976,29.65,77579.18,0.0,-0.28219,0.00018,21.96401]
[1779733799081,29.65,77586.93,0.0,-0.28084,0.00017,21.91523]
[1779733807053,29.65,77590.13,0.0,-0.28029,0.00017,21.89527]
[1779733815108,29.65,77591.05,0.0,-0.28013,0.00017,21.88969]
[1779733820143,29.65,77584.69,0.0,-0.28125,0.00018,21.93026]
[1779733826498,29.65,77583.28,0.0,-0.2815,0.00018,21.93927]
[1779733834243,29.65,77582.34,0.0,-0.28166,0.00018,21.94186]
[1779733841285,29.66,77581.11,0.0,-0.28188,0.00018,21.94981]
[1779733843306,29.66,77567.43,0.0,-0.28428,0.00018,22.03563]
[1779733848824,29.65,77566.12,0.0,-0.28451,0.00018,22.0435]
[1779733854384,29.65,77564.14,0.0,-0.28485,0.00018,22.05557]
[1779733861434,29.65,77563.06,0.0,-0.28503,0.00018,22.06197]
[1779733866470,29.65,77560.94,0.0,-0.2854,0.00018,22.07492]
[1779733871506,29.65,77555.63,0.0,-0.28634,0.00018,22.10805]
[1779733876542,29.65,77553.71,0.0,-0.28669,0.00018,22.12014]
[1779733881577,29.65,77552.94,0.0,-0.28683,0.00018,22.12511]
[1779733886612,29.65,77549.37,0.0,-0.28746,0.00018,22.14733]
[1779733891770,29.66,77549.54,0.0,-0.28744,0.00018,22.1464]
[1779733897689,29.66,77550.09,0.0,-0.28732,0.00018,22.13934]
[1779733905745,29.66,77549.91,0.0,-0.28736,0.00018,22.14084]
[1779733915813,29.66,77549.59,0.0,-0.28742,0.00018,22.14284]
[1779733920906,29.66,77548.37,0.0,-0.28764,0.00018,22.1505]
[1779733929391,29.66,77547.42,0.0,-0.28782,0.00018,22.1568]
[1779733934955,29.66,77545.21,0.0,-0.28822,0.00018,22.1707]
[1779733939990,29.66,77544.4,0.0,-0.28837,0.00018,22.17581]
[1779733945027,29.66,77544.55,0.0,-0.28835,0.00018,22.17501]
[1779733950061,29.66,77544.89,0.0,-0.28829,0.00018,22.17306]
[1779733955098,29.66,77545.51,0.0,-0.28816,0.00018,22.16548]
[1779733960133,29.66,77543.17,0.0,-0.28858,0.00018,22.17989]
[1779733965168,29.66,77542.02,0.0,-0.28878,0.00018,22.18698]
[1779733970202,29.66,77541.96,0.0,-0.28879,0.00018,22.1873]
[1779733976028,29.66,77543.1,0.0,-0.28859,0.00018,22.18027]
[1779733981279,29.66,77545.4,0.0,-0.28818,0.00018,22.16608]
[1779733985235,29.66,77554.35,0.0,-0.28659,0.00018,22.11092]
[1779733990346,29.67,77554.49,0.0,-0.28657,0.00018,22.11028]
[1779733999887,29.67,77554.15,0.0,-0.28664,0.00018,22.11273]
[1779734005582,29.67,77554.05,0.0,-0.28666,0.00018,22.11344]
[1779734010787,29.67,77555.53,0.0,-0.28641,0.00018,22.10453]
[1779734015063,29.67,77563.09,0.0,-0.28505,0.00018,22.05377]
[1779734021003,29.67,77562.32,0.0,-0.28519,0.00018,22.05862]
[1779734023578,29.67,77553.41,0.0,-0.28677,0.00018,22.11396]
[1779734028613,29.67,77553.15,0.0,-0.28682,0.00018,22.1158]
[1779734035999,29.67,77552.99,0.0,-0.28685,0.00018,22.11689]
[1779734041711,29.67,77560.25,0.0,-0.28558,0.00018,22.07259]
[1779734046742,29.68,77563.2,0.0,-0.28508,0.00018,22.05484]
[1779734052784,29.68,77566.13,0.0,-0.28457,0.00018,22.03697]
[1779734058362,29.68,77565.21,0.0,-0.28474,0.00018,22.04299]
[1779734065878,29.68,77563.33,0.0,-0.28509,0.00018,22.05536]
[1779734073932,29.68,77562.73,0.0,-0.28519,0.00018,22.0559]
[1779734079948,29.69,77561.18,0.0,-0.28548,0.00018,22.06585]
[1779734086016,29.69,77565.79,0.0,-0.28467,0.00018,22.0376]
[1779734095079,29.69,77567.39,0.0,-0.2844,0.00018,22.02797]
[1779734100592,29.69,77569.17,0.0,-0.28409,0.00018,22.01707]
[1779734107163,29.69,77569.57,0.0,-0.28403,0.00018,22.01484]
[1779734113205,29.69,77569.36,0.0,-0.28407,0.00018,22.01633]
[1779734118239,29.69,77572.32,0.0,-0.28356,0.00018,21.99808]
[1779734124282,29.69,77572.45,0.0,-0.28354,0.00018,21.99753]
[1779734129317,29.7,77575.12,0.0,-0.28308,0.00018,21.98107]
[1779734134352,29.7,77574.76,0.0,-0.28312,0.00018,21.97964]
[1779734140395,29.7,77573.29,0.0,-0.28339,0.00018,21.98909]
[1779734147445,29.7,77572.24,0.0,-0.28358,0.00018,21.99589]
[1779734152479,29.7,77567.46,0.0,-0.28442,0.00018,22.02585]
[1779734159527,29.7,77565.82,0.0,-0.28472,0.00018,22.03625]
[1779734167584,29.7,77562.96,0.0,-0.28523,0.00018,22.05423]
[1779734169597,29.7,77552.19,0.0,-0.28713,0.00018,22.12086]
[1779734174634,29.7,77548.55,0.0,-0.28778,0.00018,22.14351]
[1779734180563,29.7,77548.96,0.0,-0.28772,0.00018,22.14137]
[1779734186717,29.71,77552.21,0.0,-0.28717,0.00018,22.12225]
[1779734191753,29.71,77551.56,0.0,-0.28726,0.00018,22.12256]
[1779734196817,29.71,77551.43,0.0,-0.28729,0.00018,22.12358]
[1779734204844,29.71,77550.75,0.0,-0.28742,0.00018,22.12809]
[1779734211363,29.71,77552.34,0.0,-0.28715,0.00018,22.11854]
[1779734216929,29.71,77548.85,0.0,-0.28777,0.00018,22.14044]
[1779734222970,29.72,77550.2,0.0,-0.28755,0.00018,22.13263]
[1779734231503,29.72,77550.22,0.0,-0.28757,0.00018,22.13327]
[1779734237067,29.72,77550.83,0.0,-0.28747,0.00018,22.13003]
[1779734244501,29.72,77551.07,0.0,-0.28744,0.00018,22.12892]
[1779734251643,29.73,77550.35,0.0,-0.28757,0.00018,22.13033]
[1779734258213,29.73,77550.35,0.0,-0.28759,0.00018,22.13096]
[1779734266272,29.73,77552.61,0.0,-0.28721,0.00018,22.1178]
[1779734271783,29.74,77553.26,0.0,-0.2871,0.00018,22.11425]
[1779734282384,29.74,77554.26,0.0,-0.28695,0.00018,22.1091]
[1779734291446,29.74,77553.95,0.0,-0.28703,0.00018,22.11181]
[1779734296520,29.75,77547.23,0.0,-0.28823,0.00018,22.15341]
[1779734302524,29.75,77546.03,0.0,-0.28845,0.00018,22.16097]
[1779734310579,29.75,77546.8,0.0,-0.28832,0.00018,22.15646]
[1779734315864,29.75,77545.3,0.0,-0.28856,0.00018,22.16179]
[1779734320972,29.75,77549.79,0.0,-0.28776,0.00018,22.13432]
[1779734326692,29.75,77552.35,0.0,-0.28732,0.00018,22.11879]
[1779734332208,29.75,77552.21,0.0,-0.28735,0.00018,22.11981]
[1779734337771,29.75,77552.46,0.0,-0.28731,0.00018,22.11839]
[1779734343396,29.75,77551.75,0.0,-0.28743,0.00018,22.12282]
[1779734348848,29.75,77550.03,0.0,-0.28774,0.00018,22.13345]
[1779734353868,29.75,77547.28,0.0,-0.28822,0.00018,22.1503]
[1779734362418,29.75,77546.28,0.0,-0.2884,0.00018,22.15635]
[1779734367982,29.75,77545.55,0.0,-0.28853,0.00018,22.16077]
[1779734373018,29.75,77545.24,0.0,-0.28856,0.00018,22.1587]
[1779734380072,29.75,77545.05,0.0,-0.28859,0.00018,22.15979]
[1779734381077,29.75,77553.74,0.0,-0.28705,0.00018,22.10649]
[1779734386113,29.75,77559.71,0.0,-0.286,0.00018,22.06967]
[1779734389134,29.75,77568.81,0.0,-0.28439,0.00018,22.01314]
[1779734394171,29.75,77572.73,0.0,-0.28371,0.00018,21.98878]
[1779734399424,29.75,77573.43,0.0,-0.28358,0.00018,21.98426]
[1779734404669,29.75,77566.28,0.0,-0.28483,0.00018,22.02853]
[1779734410282,29.75,77558.68,0.0,-0.28616,0.00018,22.07537]
[1779734415315,29.75,77553.24,0.0,-0.28712,0.00018,22.10881]
[1779734420352,29.75,77550.23,0.0,-0.28765,0.00018,22.12718]
[1779734423438,29.75,77534.46,0.0,-0.29044,0.00018,22.22338]
[1779734425391,29.74,77531.3,0.0,-0.29099,0.00018,22.24235]
[1779734430580,29.74,77529.25,0.0,-0.29135,0.00018,22.25442]
[1779734435958,29.74,77536.4,0.0,-0.29005,0.00018,22.20714]
[1779734441504,29.74,77537.36,0.0,-0.28989,0.00018,22.20136]
[1779734446540,29.74,77536.39,0.0,-0.29006,0.00018,22.20723]
[1779734451575,29.74,77535.63,0.0,-0.29019,0.00018,22.21176]
[1779734456610,29.74,77536.07,0.0,-0.29011,0.00018,22.209]
[1779734459631,29.74,77545.93,0.0,-0.28836,0.00018,22.14875]
[1779734464666,29.74,77548.61,0.0,-0.28788,0.00018,22.13225]
[1779734470708,29.74,77548.92,0.0,-0.28783,0.00018,22.1303]
[1779734476750,29.74,77548.98,0.0,-0.28782,0.00018,22.12991]
[1779734481784,29.74,77549.11,0.0,-0.28779,0.00018,22.1291]
[1779734487288,29.74,77550.63,0.0,-0.28752,0.00018,22.1198]
[1779734493375,29.74,77553.32,0.0,-0.28703,0.00018,22.09956]
[1779734498904,29.74,77552.83,0.0,-0.28712,0.00018,22.10273]
[1779734503939,29.74,77552.9,0.0,-0.28711,0.00018,22.10245]
[1779734509980,29.74,77551.7,0.0,-0.28733,0.00018,22.10996]
[1779734516604,29.74,77551.03,0.0,-0.28745,0.00018,22.11414]
[1779734522065,29.74,77550.01,0.0,-0.28763,0.00018,22.12048]
[1779734527101,29.74,77551.44,0.0,-0.28738,0.00018,22.11172]
[1779734533655,29.74,77552.69,0.0,-0.28716,0.00018,22.10405]
[1779734543730,29.74,77554.63,0.0,-0.28682,0.00018,22.09213]
[1779734549406,29.74,77556.48,0.0,-0.28649,0.00018,22.08076]
[1779734555298,29.75,77557.38,0.0,-0.28631,0.00018,22.07145]
[1779734563873,29.75,77557.73,0.0,-0.28626,0.00018,22.06956]
[1779734572417,29.75,77558.84,0.0,-0.28607,0.00018,22.06298]
[1779734577452,29.75,77559.19,0.0,-0.28601,0.00018,22.06102]
[1779734582487,29.75,77559.83,0.0,-0.2859,0.00018,22.05725]
[1779734587521,29.75,77560.03,0.0,-0.28587,0.00018,22.0562]
[1779734590545,29.75,77567.73,0.0,-0.28452,0.00018,22.00856]
[1779734597593,29.75,77566.2,0.0,-0.28479,0.00018,22.01805]
[1779734603633,29.75,77564.48,0.0,-0.28509,0.00018,22.02868]
[1779734609678,29.75,77563.36,0.0,-0.28527,0.00018,22.03512]
[1779734614713,29.75,77562.96,0.0,-0.28531,0.00018,22.03331]
[1779734619748,29.74,77562.25,0.0,-0.28542,0.00018,22.03735]
[1779734626796,29.74,77561.34,0.0,-0.28557,0.00018,22.04248]
[1779734632844,29.74,77558.43,0.0,-0.28607,0.00018,22.06002]
[1779734637878,29.74,77560.53,0.0,-0.28569,0.00018,22.04665]
[1779734642912,29.74,77560.06,0.0,-0.28576,0.00018,22.04917]
[1779734644438,29.74,77551.48,0.0,-0.28728,0.00018,22.102]
[1779734650065,29.74,77547.44,0.0,-0.28798,0.00018,22.12647]
[1779734657010,29.73,77548.55,0.0,-0.28777,0.00018,22.11912]
[1779734663053,29.73,77550.86,0.0,-0.28735,0.00018,22.1046]
[1779734668088,29.73,77551.44,0.0,-0.28724,0.00018,22.10076]
[1779734673123,29.73,77555.42,0.0,-0.28651,0.00018,22.07212]
[1779734678158,29.73,77561.96,0.0,-0.28535,0.00018,22.03166]
[1779734683192,29.73,77569.87,0.0,-0.28395,0.00018,21.98222]
[1779734688941,29.73,77572.23,0.0,-0.28354,0.00018,21.96744]
[1779734696019,29.73,77573.4,0.0,-0.28333,0.00018,21.96013]
[1779734702581,29.73,77568.66,0.0,-0.28416,0.00018,21.98966]
[1779734710383,29.72,77571.13,0.0,-0.28371,0.00018,21.97346]
[1779734715833,29.72,77569.56,0.0,-0.28398,0.00018,21.98292]
[1779734720978,29.72,77568.04,0.0,-0.28424,0.00018,21.99215]
[1779734726494,29.72,77565.87,0.0,-0.28463,0.00018,22.00596]
[1779734731516,29.73,77566.63,0.0,-0.28448,0.00018,21.99788]
[1779734736563,29.74,77566.21,0.0,-0.28463,0.00018,22.00303]
[1779734741598,29.74,77566.8,0.0,-0.28457,0.00018,22.00098]
[1779734748648,29.75,77568.83,0.0,-0.28423,0.00018,21.98913]
[1779734755223,29.75,77570.83,0.0,-0.2839,0.00018,21.97739]
[1779734763581,29.75,77570.83,0.0,-0.28391,0.00018,21.97786]
[1779734768703,29.76,77575.85,0.0,-0.28306,0.00018,21.94756]
[1779734773833,29.76,77580.91,0.0,-0.2822,0.00018,21.91701]
[1779734778868,29.76,77577.42,0.0,-0.28283,0.00018,21.93961]
[1779734783903,29.77,77579.51,0.0,-0.28248,0.00018,21.92728]
[1779734791959,29.77,77578.68,0.0,-0.28263,0.00018,21.92971]
[1779734796994,29.78,77577.4,0.0,-0.28288,0.00018,21.93838]
[1779734802029,29.78,77578.03,0.0,-0.28278,0.00018,21.93511]
[1779734809082,29.78,77577.93,0.0,-0.28283,0.00018,21.93664]
[1779734815648,29.79,77577.85,0.0,-0.28286,0.00018,21.93789]
[1779734822206,29.79,77575.32,0.0,-0.28333,0.00018,21.95446]
[1779734827240,29.79,77577.93,0.0,-0.28288,0.00018,21.93878]
[1779734832746,29.79,77578.44,0.0,-0.28281,0.00018,21.93608]
[1779734837936,29.8,77583.76,0.0,-0.28189,0.00017,21.90347]
[1779734843355,29.81,77580.1,0.0,-0.28263,0.00017,21.92994]
[1779734845858,29.81,77572.32,0.0,-0.284,0.00018,21.97871]
[1779734851412,29.82,77566.49,0.0,-0.28502,0.00018,22.01158]
[1779734856450,29.82,77562.88,0.0,-0.28567,0.00018,22.03452]
[1779734861489,29.82,77571.74,0.0,-0.28413,0.00018,21.98033]
[1779734866520,29.83,77572.62,0.0,-0.284,0.00018,21.9757]
[1779734871574,29.83,77573.85,0.0,-0.2838,0.00018,21.96874]
[1779734883207,29.83,77577.3,0.0,-0.28323,0.00017,21.94833]
[1779734888674,29.85,77577.07,0.0,-0.28337,0.00017,21.95356]
[1779734896209,29.85,77577.0,0.0,-0.28342,0.00017,21.95535]
[1779734906279,29.86,77574.16,0.0,-0.28396,0.00018,21.97452]
[1779734916870,29.87,77574.68,0.0,-0.28389,0.00017,21.96908]
[1779734921574,29.87,77566.93,0.0,-0.28526,0.00018,22.01746]
[1779734926940,29.87,77566.32,0.0,-0.28538,0.00018,22.02186]
[1779734930535,29.88,77562.27,0.0,-0.2861,0.00018,22.04711]
[1779734930575,29.88,77562.27,0.0,-0.2861,0.00018,22.04711]
[1779734931179,29.88,77562.27,0.0,-0.2861,0.00018,22.04711]
[1779734931186,29.88,77562.27,0.0,-0.2861,0.00018,22.04711]
[1779734931119,29.88,77549.98,0.0,-0.28826,0.00018,22.12239]
[1779734931975,29.88,77549.98,0.0,-0.28826,0.00018,22.1224]
[1779734937012,29.88,77548.99,0.0,-0.28845,0.00018,22.12877]
[1779734942046,29.88,77549.81,0.0,-0.28831,0.00018,22.1239]
[1779734947081,29.88,77551.53,0.0,-0.28801,0.00018,22.11365]
[1779734952117,29.88,77550.88,0.0,-0.28814,0.00018,22.11818]
[1779734958159,29.88,77547.87,0.0,-0.28869,0.00018,22.13707]
[1779734963193,29.89,77545.37,0.0,-0.28914,0.00018,22.15279]
[1779734969236,29.89,77547.16,0.0,-0.28884,0.00018,22.14251]
[1779734974299,29.89,77550.98,0.0,-0.28815,0.00018,22.11571]
[1779734980928,29.89,77554.51,0.0,-0.28755,0.00018,22.09487]
[1779734986610,29.9,77556.87,0.0,-0.28715,0.00018,22.08105]
[1779734992745,29.9,77556.87,0.0,-0.28716,0.00018,22.08131]
[1779734998440,29.9,77554.52,0.0,-0.28759,0.00018,22.09621]
[1779735004974,29.9,77551.92,0.0,-0.28806,0.00018,22.11252]
[1779735010073,29.9,77550.66,0.0,-0.28829,0.00018,22.12041]
[1779735015560,29.91,77550.62,0.0,-0.28831,0.00018,22.12126]
[1779735020595,29.91,77551.85,0.0,-0.28811,0.00018,22.11446]
[1779735026636,29.91,77551.72,0.0,-0.28816,0.00018,22.11604]
[1779735034521,29.91,77552.94,0.0,-0.28796,0.00018,22.10906]
[1779735040585,29.92,77552.94,0.0,-0.28795,0.00018,22.10573]
[1779735045654,29.92,77555.25,0.0,-0.28755,0.00018,22.09208]
[1779735052823,29.92,77554.64,0.0,-0.28768,0.00018,22.09636]
[1779735057863,29.92,77554.05,0.0,-0.28779,0.00018,22.10039]
[1779735063087,29.93,77554.32,0.0,-0.28775,0.00018,22.09909]
[1779735068466,29.93,77554.22,0.0,-0.28778,0.00018,22.10019]
[1779735071233,29.93,77561.97,0.0,-0.28643,0.00018,22.05293]
[1779735079306,29.93,77563.82,0.0,-0.28611,0.00018,22.04197]
[1779735084422,29.93,77562.31,0.0,-0.28639,0.00018,22.05185]
[1779735088072,29.93,77575.94,0.0,-0.28402,0.00017,21.96835]
[1779735093107,29.94,77578.59,0.0,-0.28355,0.00017,21.94868]
[1779735098144,29.94,77581.96,0.0,-0.28298,0.00017,21.92845]
[1779735104186,29.94,77584.77,0.0,-0.28251,0.00017,21.9118]
[1779735111235,29.95,77586.31,0.0,-0.28226,0.00017,21.90308]
[1779735117390,29.95,77585.64,0.0,-0.28239,0.00017,21.90762]
[1779735122759,29.95,77588.01,0.0,-0.28199,0.00017,21.89345]
[1779735123373,29.95,77575.11,0.0,-0.28425,0.00017,21.97357]
[1779735127359,29.95,77566.97,0.0,-0.28568,0.00018,22.02401]
[1779735131388,29.95,77557.82,0.0,-0.28729,0.00018,22.08027]
[1779735132134,29.95,77557.82,0.0,-0.28729,0.00018,22.08027]
[1779735132193,29.95,77557.82,0.0,-0.28729,0.00018,22.08027]
[1779735134096,29.95,77549.11,0.0,-0.28882,0.00018,22.13335]
[1779735134407,29.95,77548.83,0.0,-0.28887,0.00018,22.13501]
[1779735138124,29.96,77548.03,0.0,-0.28902,0.00018,22.13998]
[1779735138134,29.96,77548.03,0.0,-0.28902,0.00018,22.13998]
[1779735143156,29.96,77545.61,0.0,-0.28945,0.00018,22.15481]
[1779735148159,29.96,77544.64,0.0,-0.28963,0.00018,22.16089]
[1779735153164,29.96,77544.83,0.0,-0.28958,0.00018,22.15638]
[1779735158166,29.96,77544.18,0.0,-0.28971,0.00018,22.16088]
[1779735163166,29.96,77543.73,0.0,-0.28981,0.00018,22.16416]
[1779735168180,29.97,77540.68,0.0,-0.29036,0.00018,22.18305]
[1779735173205,29.97,77540.13,0.0,-0.29047,0.00018,22.18679]
[1779735178232,29.97,77540.03,0.0,-0.2905,0.00018,22.1878]
[1779735182385,29.97,77532.25,0.0,-0.29188,0.00018,22.23492]
[1779735187401,29.97,77532.33,0.0,-0.29187,0.00018,22.23462]
[1779735192412,29.97,77532.39,0.0,-0.29187,0.00018,22.23444]
[1779735197426,29.97,77535.63,0.0,-0.29129,0.00018,22.21491]
[1779735202437,29.97,77535.63,0.0,-0.29129,0.00018,22.21495]
[1779735207444,29.98,77534.47,0.0,-0.29151,0.00018,22.2222]
[1779735212463,29.98,77534.47,0.0,-0.29149,0.00018,22.21857]
[1779735217475,29.98,77536.39,0.0,-0.29116,0.00018,22.20735]
[1779735222500,29.98,77536.93,0.0,-0.29107,0.00018,22.20442]
[1779735227525,29.98,77534.78,0.0,-0.29145,0.00018,22.21729]
[1779735232534,29.98,77535.4,0.0,-0.29134,0.00018,22.2135]
[1779735237544,29.98,77535.48,0.0,-0.29133,0.00018,22.21313]
[1779735242546,29.98,77534.36,0.0,-0.29154,0.00018,22.22019]
[1779735244891,29.98,77534.1,0.0,-0.29159,0.00018,22.22188]
[1779735244944,29.98,77534.1,0.0,-0.29159,0.00018,22.22188]
[1779735245456,29.98,77534.1,0.0,-0.29159,0.00018,22.22188]
[1779735245485,29.98,77534.1,0.0,-0.29159,0.00018,22.22188]
[1779735247467,29.98,77529.3,0.0,-0.29244,0.00018,22.25086]
[1779735247500,29.98,77529.3,0.0,-0.29244,0.00018,22.25086]
[1779735247789,29.98,77527.27,0.0,-0.29281,0.00018,22.26315]
[1779735248205,29.98,77527.27,0.0,-0.29281,0.00018,22.26332]
[1779735253327,29.99,77528.89,0.0,-0.29255,0.00018,22.25438]
[1779735253407,29.99,77520.02,0.0,-0.29412,0.00018,22.30731]
[1779735259282,29.99,77517.88,0.0,-0.29452,0.00018,22.3207]
[1779735260013,29.99,77517.88,0.0,-0.29452,0.00018,22.3207]
[1779735260290,29.99,77517.27,0.0,-0.29463,0.00018,22.32443]
[1779735265324,30.0,77516.91,0.0,-0.29471,0.00018,22.32716]
[1779735270358,30.0,77522.7,0.0,-0.2937,0.00018,22.29343]
[1779735275394,30.0,77523.19,0.0,-0.2936,0.00018,22.28703]
[1779735280429,30.0,77524.1,0.0,-0.29345,0.00018,22.28204]
[1779735287478,30.01,77526.71,0.0,-0.29301,0.00018,22.26713]
[1779735295533,30.01,77528.23,0.0,-0.29276,0.00018,22.25881]
[1779735301575,30.01,77529.31,0.0,-0.29259,0.00018,22.25292]
[1779735307273,30.01,77529.29,0.0,-0.2926,0.00018,22.2534]
[1779735317155,30.02,77530.05,0.0,-0.2925,0.00018,22.24998]
[1779735324736,30.02,77530.05,0.0,-0.29252,0.00018,22.25063]
[1779735330642,30.02,77529.48,0.0,-0.29262,0.00018,22.2543]
[1779735335813,30.03,77529.23,0.0,-0.29266,0.00018,22.2526]
[1779735340837,30.03,77529.45,0.0,-0.29263,0.00018,22.25147]
[1779735347367,30.03,77529.08,0.0,-0.29272,0.00018,22.25456]
[1779735353966,30.03,77528.93,0.0,-0.29276,0.00018,22.25598]
[1779735359001,30.04,77530.15,0.0,-0.29256,0.00018,22.24916]
[1779735366053,30.04,77529.58,0.0,-0.29266,0.00018,22.25271]
[1779735371089,30.04,77527.13,0.0,-0.2931,0.00018,22.26753]
[1779735376384,30.04,77525.54,0.0,-0.2934,0.00018,22.27733]
[1779735384559,30.04,77526.35,0.0,-0.29326,0.00018,22.27279]
[1779735397718,30.05,77528.29,0.0,-0.29292,0.00018,22.25847]
[1779735402425,30.05,77528.29,0.0,-0.29293,0.00018,22.25861]
[1779735402446,30.05,77528.29,0.0,-0.29293,0.00018,22.25861]
[1779735404138,30.05,77527.66,0.0,-0.29305,0.00018,22.26263]
[1779735404324,30.05,77523.97,0.0,-0.2937,0.00018,22.28458]
[1779735409359,30.05,77522.14,0.0,-0.29403,0.00018,22.29563]
[1779735415401,30.05,77518.66,0.0,-0.29467,0.00018,22.31685]
[1779735420436,30.05,77517.07,0.0,-0.29496,0.00018,22.32677]
[1779735427327,30.06,77517.51,0.0,-0.2949,0.00018,22.32465]
[1779735432520,30.06,77513.38,0.0,-0.29566,0.00018,22.34995]
[1779735437555,30.06,77510.52,0.0,-0.29618,0.00018,22.36722]
[1779735443659,30.07,77510.67,0.0,-0.29617,0.00018,22.36673]
[1779735449645,30.07,77510.62,0.0,-0.2962,0.00018,22.36779]
[1779735454678,30.07,77510.68,0.0,-0.29618,0.00018,22.36406]
[1779735458925,30.07,77510.49,0.0,-0.29622,0.00018,22.36547]
[1779735459714,30.07,77510.49,0.0,-0.29623,0.00018,22.36568]
[1779735468214,30.08,77510.2,0.0,-0.2963,0.00018,22.36817]
[1779735478260,30.08,77509.48,0.0,-0.29644,0.00018,22.37288]
[1779735487464,30.08,77509.7,0.0,-0.29642,0.00018,22.37236]
[1779735497712,30.09,77509.46,0.0,-0.2965,0.00018,22.37482]
[1779735503015,30.1,77509.03,0.0,-0.2966,0.00018,22.37835]
[1779735508495,30.1,77507.45,0.0,-0.2969,0.00018,22.38809]
[1779735518566,30.1,77508.05,0.0,-0.29679,0.00018,22.38149]
[1779735525169,30.1,77507.75,0.0,-0.29686,0.00018,22.38372]
[1779735531211,30.11,77507.96,0.0,-0.29683,0.00018,22.38297]
[1779735538705,30.11,77505.34,0.0,-0.29733,0.00018,22.39926]
[1779735544302,30.11,77506.02,0.0,-0.29723,0.00018,22.39591]
[1779735549782,30.12,77505.92,0.0,-0.29726,0.00018,22.39717]
[1779735556386,30.12,77505.92,0.0,-0.29728,0.00018,22.39783]
[1779735561421,30.12,77507.4,0.0,-0.29704,0.00018,22.38982]
[1779735569923,30.13,77507.92,0.0,-0.29697,0.00018,22.38759]
[1779735579559,30.13,77509.34,0.0,-0.29672,0.00018,22.37638]
[1779735584601,30.13,77506.56,0.0,-0.29722,0.00018,22.39295]
[1779735584619,30.13,77506.56,0.0,-0.29722,0.00018,22.39295]
[1779735584757,30.13,77506.56,0.0,-0.29722,0.00018,22.39295]
[1779735584763,30.13,77506.56,0.0,-0.29722,0.00018,22.39295]
[1779735584777,30.13,77506.56,0.0,-0.29722,0.00018,22.39295]
[1779735584775,30.14,77506.52,0.0,-0.29723,0.00018,22.39326]
[1779735585603,30.14,77506.52,0.0,-0.29724,0.00018,22.39333]
[1779735586771,30.14,77506.52,0.0,-0.29724,0.00018,22.39333]
[1779735586860,30.14,77508.45,0.0,-0.2969,0.00018,22.38217]
[1779735592664,30.14,77509.56,0.0,-0.29671,0.00018,22.37614]
[1779735598694,30.14,77509.83,0.0,-0.29668,0.00018,22.3752]
[1779735603728,30.14,77512.94,0.0,-0.29614,0.00018,22.3575]
[1779735608763,30.15,77506.69,0.0,-0.29727,0.00018,22.39446]
[1779735613798,30.15,77501.11,0.0,-0.29827,0.00018,22.42729]
[1779735618835,30.15,77496.61,0.0,-0.29908,0.00018,22.45364]
[1779735623869,30.15,77494.44,0.0,-0.29947,0.00018,22.46642]
[1779735628904,30.15,77493.82,0.0,-0.29959,0.00018,22.47025]
[1779735636961,30.15,77491.62,0.0,-0.29997,0.00018,22.47944]
[1779735643006,30.16,77490.18,0.0,-0.30024,0.00018,22.48803]
[1779735650486,30.16,77493.52,0.0,-0.29965,0.00018,22.46918]
[1779735656098,30.16,77490.54,0.0,-0.30019,0.00018,22.48664]
[1779735658909,30.16,77480.54,0.0,-0.30198,0.00018,22.54399]
[1779735659592,30.16,77480.54,0.0,-0.30198,0.00018,22.54399]
[1779735659631,30.16,77480.54,0.0,-0.30198,0.00018,22.54399]
[1779735659868,30.16,77480.54,0.0,-0.30198,0.00018,22.54399]
[1779735659914,30.16,77480.54,0.0,-0.30198,0.00018,22.54399]
[1779735660114,30.16,77474.79,0.0,-0.30302,0.00018,22.57704]
[1779735660154,30.16,77474.79,0.0,-0.30302,0.00018,22.57704]
[1779735660349,30.16,77474.79,0.0,-0.30302,0.00018,22.57704]
[1779735660368,30.16,77474.79,0.0,-0.30302,0.00018,22.57704]
[1779735660564,30.16,77474.79,0.0,-0.30302,0.00018,22.57704]
[1779735660617,30.16,77475.16,0.0,-0.30296,0.00018,22.5752]
[1779735661900,30.16,77475.16,0.0,-0.30296,0.00018,22.5752]
[1779735662929,30.17,77473.99,0.0,-0.30319,0.00018,22.58239]
[1779735663924,30.17,77473.99,0.0,-0.30319,0.00018,22.58239]
[1779735663949,30.17,77473.99,0.0,-0.30319,0.00018,22.58239]
[1779735663958,30.17,77474.1,0.0,-0.30318,0.00018,22.58203]
[1779735665959,30.17,77472.82,0.0,-0.30342,0.00018,22.58981]
[1779735666174,30.17,77472.82,0.0,-0.30342,0.00018,22.58981]
[1779735671891,30.18,77470.68,0.0,-0.30384,0.00018,22.60313]
[1779735678989,30.18,77471.88,0.0,-0.30365,0.00018,22.59726]
[1779735684297,30.19,77475.68,0.0,-0.30303,0.00018,22.57777]
[1779735689333,30.2,77477.48,0.0,-0.30275,0.00018,22.56874]
[1779735694368,30.2,77475.65,0.0,-0.30306,0.00018,22.57545]
[1779735699403,30.2,77475.86,0.0,-0.30305,0.00018,22.57536]
[1779735704438,30.21,77477.02,0.0,-0.30288,0.00018,22.56987]
[1779735709473,30.22,77476.7,0.0,-0.30297,0.00018,22.57274]
[1779735715243,30.22,77477.04,0.0,-0.30293,0.00018,22.57166]
[1779735715307,30.22,77477.04,0.0,-0.30293,0.00018,22.57166]
[1779735716712,30.22,77477.13,0.0,-0.30293,0.00018,22.57156]
[1779735716759,30.22,77472.68,0.0,-0.30374,0.00018,22.59712]
[1779735717678,30.22,77472.68,0.0,-0.30374,0.00018,22.59712]
[1779735717717,30.22,77472.68,0.0,-0.30374,0.00018,22.59712]
[1779735718754,30.23,77470.31,0.0,-0.30416,0.00018,22.61068]
[1779735718803,30.23,77469.17,0.0,-0.30437,0.00018,22.61727]
[1779735721933,30.23,77452.45,0.0,-0.30739,0.00018,22.7113]
[1779735722809,30.23,77452.45,0.0,-0.30739,0.00018,22.7113]
[1779735722960,30.23,77436.84,0.0,-0.31021,0.00018,22.79758]
[1779735723114,30.23,77436.84,0.0,-0.31021,0.00018,22.79758]
[1779735723477,30.23,77436.84,0.0,-0.31021,0.00018,22.79758]
[1779735723482,30.23,77436.84,0.0,-0.31021,0.00018,22.79758]
[1779735723691,30.23,77436.84,0.0,-0.31021,0.00018,22.79758]
[1779735724006,30.23,77421.41,0.0,-0.313,0.00018,22.88169]
[1779735724093,30.23,77421.41,0.0,-0.313,0.00018,22.88169]
[1779735724315,30.23,77421.41,0.0,-0.313,0.00018,22.88169]
[1779735724461,30.23,77421.41,0.0,-0.313,0.00018,22.88169]
[1779735724503,30.23,77421.41,0.0,-0.313,0.00018,22.88169]
[1779735724629,30.23,77421.41,0.0,-0.313,0.00018,22.88169]
[1779735724694,30.23,77421.41,0.0,-0.313,0.00018,22.88169]
[1779735724783,30.23,77421.41,0.0,-0.313,0.00018,22.88169]
[1779735724856,30.23,77421.41,0.0,-0.313,0.00018,22.88169]
[1779735724893,30.23,77421.41,0.0,-0.313,0.00018,22.88169]
[1779735724923,30.23,77421.41,0.0,-0.313,0.00018,22.88169]
[1779735724964,30.23,77421.41,0.0,-0.313,0.00018,22.88169]
[1779735725029,30.23,77421.41,0.0,-0.313,0.00018,22.88169]
[1779735724950,30.23,77414.38,0.0,-0.31427,0.00018,22.91957]
[1779735725541,30.23,77414.38,0.0,-0.31427,0.00018,22.91957]
[1779735725784,30.23,77414.38,0.0,-0.31427,0.00018,22.91957]
[1779735725812,30.23,77414.38,0.0,-0.31427,0.00018,22.91957]
[1779735725931,30.23,77414.38,0.0,-0.31427,0.00018,22.91957]
[1779735725962,30.23,77414.38,0.0,-0.31427,0.00018,22.91957]
[1779735726036,30.23,77414.38,0.0,-0.31427,0.00018,22.91957]
[1779735726006,30.23,77413.19,0.0,-0.31449,0.00018,22.92587]
[1779735726091,30.23,77413.19,0.0,-0.31449,0.00018,22.92587]
[1779735726121,30.23,77413.19,0.0,-0.31449,0.00018,22.92587]
[1779735726270,30.23,77413.19,0.0,-0.31449,0.00018,22.92587]
[1779735726642,30.23,77413.19,0.0,-0.31449,0.00018,22.92587]
[1779735731318,30.23,77410.82,0.0,-0.31491,0.00018,22.93831]
[1779735731334,30.23,77410.82,0.0,-0.31491,0.00018,22.93831]
[1779735731437,30.23,77410.82,0.0,-0.31491,0.00018,22.93831]
[1779735731510,30.23,77410.82,0.0,-0.31491,0.00018,22.93831]
[1779735731741,30.23,77386.82,0.0,-0.31929,0.00018,23.0657]
[1779735733599,30.23,77387.07,0.0,-0.31924,0.00018,23.06434]
[1779735733603,30.23,77387.07,0.0,-0.31924,0.00018,23.06434]
[1779735733618,30.23,77387.07,0.0,-0.31924,0.00018,23.06434]
[1779735733683,30.23,77387.07,0.0,-0.31924,0.00018,23.06434]
[1779735733725,30.23,77387.07,0.0,-0.31924,0.00018,23.06434]
[1779735733746,30.23,77387.07,0.0,-0.31924,0.00018,23.06434]
[1779735733995,30.23,77387.07,0.0,-0.31924,0.00018,23.06434]
[1779735734017,30.23,77387.07,0.0,-0.31924,0.00018,23.06434]
[1779735733999,30.23,77408.13,0.0,-0.31539,0.00018,22.95253]
[1779735734227,30.23,77408.13,0.0,-0.31539,0.00018,22.95253]
[1779735734251,30.23,77408.13,0.0,-0.31539,0.00018,22.95253]
[1779735734394,30.23,77408.13,0.0,-0.31539,0.00018,22.95253]
[1779735734427,30.23,77408.13,0.0,-0.31539,0.00018,22.95253]
[1779735734691,30.23,77408.13,0.0,-0.31539,0.00018,22.95253]
[1779735734706,30.23,77408.13,0.0,-0.31539,0.00018,22.95253]
[1779735734713,30.23,77408.13,0.0,-0.31539,0.00018,22.95253]
[1779735734929,30.23,77417.4,0.0,-0.31371,0.00018,22.90271]
[1779735735108,30.23,77417.4,0.0,-0.31371,0.00018,22.90271]
[1779735735135,30.23,77417.4,0.0,-0.31371,0.00018,22.90271]
[1779735735341,30.23,77417.4,0.0,-0.31371,0.00018,22.90271]
[1779735735387,30.23,77417.4,0.0,-0.31371,0.00018,22.90271]
[1779735735709,30.23,77417.4,0.0,-0.31371,0.00018,22.90271]
[1779735737720,30.23,77426.75,0.0,-0.31201,0.00018,22.8521]
[1779735741182,30.23,77427.08,0.0,-0.31196,0.00018,22.85047]
[1779735741268,30.23,77427.08,0.0,-0.31196,0.00018,22.85047]
[1779735741975,30.23,77427.08,0.0,-0.31196,0.00018,22.85047]
[1779735742004,30.23,77427.08,0.0,-0.31196,0.00018,22.85047]
[1779735742046,30.23,77430.2,0.0,-0.31139,0.00018,22.83349]
[1779735743176,30.23,77430.2,0.0,-0.3114,0.00018,22.83352]
[1779735743252,30.23,77430.2,0.0,-0.3114,0.00018,22.83352]
[1779735743763,30.23,77430.75,0.0,-0.3113,0.00018,22.83056]
[1779735745778,30.23,77438.4,0.0,-0.30992,0.00018,22.78881]
[1779735750811,30.23,77433.89,0.0,-0.31075,0.00018,22.81405]
[1779735755846,30.23,77432.65,0.0,-0.31096,0.00018,22.81738]
[1779735760882,30.24,77428.94,0.0,-0.31164,0.00018,22.83794]
[1779735763902,30.24,77421.23,0.0,-0.31305,0.00018,22.87998]
[1779735767931,30.24,77412.3,0.0,-0.31468,0.00018,22.92845]
[1779735770535,30.24,77405.7,0.0,-0.31588,0.00018,22.96388]
[1779735770565,30.24,77405.7,0.0,-0.31588,0.00018,22.96388]
[1779735770735,30.24,77405.7,0.0,-0.31588,0.00018,22.96388]
[1779735770742,30.24,77405.7,0.0,-0.31588,0.00018,22.96388]
[1779735770952,30.24,77403.05,0.0,-0.31637,0.00018,22.97804]
[1779735771574,30.24,77403.05,0.0,-0.31637,0.00018,22.97804]
[1779735771959,30.24,77395.65,0.0,-0.31772,0.00018,23.01733]
[1779735773631,30.24,77390.89,0.0,-0.31859,0.00018,23.04245]
[1779735774021,30.24,77390.89,0.0,-0.31859,0.00018,23.04245]
[1779735774047,30.24,77390.89,0.0,-0.31859,0.00018,23.04245]
[1779735774059,30.24,77394.99,0.0,-0.31784,0.00018,23.0208]
[1779735775614,30.24,77394.99,0.0,-0.31784,0.00018,23.0208]
[1779735775619,30.24,77394.99,0.0,-0.31784,0.00018,23.0208]
[1779735775638,30.24,77394.99,0.0,-0.31784,0.00018,23.0208]
[1779735775702,30.24,77394.33,0.0,-0.31796,0.00018,23.02429]
[1779735777540,30.24,77394.33,0.0,-0.31796,0.00018,23.02429]
[1779735778004,30.24,77394.33,0.0,-0.31796,0.00018,23.0243]
[1779735783034,30.24,77392.7,0.0,-0.31826,0.00018,23.03291]
[1779735788073,30.24,77391.36,0.0,-0.3185,0.00018,23.03996]
[1779735791093,30.24,77399.11,0.0,-0.31708,0.00018,22.99895]
[1779735792039,30.24,77399.11,0.0,-0.31708,0.00018,22.99895]
[1779735792065,30.24,77399.11,0.0,-0.31708,0.00018,22.99895]
[1779735793889,30.24,77404.05,0.0,-0.31619,0.00018,22.97272]
[1779735793903,30.24,77404.05,0.0,-0.31619,0.00018,22.97272]
[1779735793995,30.24,77404.05,0.0,-0.31619,0.00018,22.97272]
[1779735794115,30.24,77404.99,0.0,-0.31602,0.00018,22.96775]
[1779735798534,30.24,77411.7,0.0,-0.3148,0.00018,22.93201]
[1779735798610,30.24,77411.7,0.0,-0.3148,0.00018,22.93201]
[1779735800061,30.24,77411.79,0.0,-0.31479,0.00018,22.93161]
[1779735800065,30.24,77411.79,0.0,-0.31479,0.00018,22.93161]
[1779735800100,30.24,77412.47,0.0,-0.31467,0.00018,22.92806]
[1779735803819,30.24,77413.64,0.0,-0.31445,0.00018,22.92182]
[1779735803859,30.24,77413.64,0.0,-0.31445,0.00018,22.92182]
[1779735804108,30.24,77413.64,0.0,-0.31445,0.00018,22.92182]
[1779735804249,30.24,77414.2,0.0,-0.31435,0.00018,22.91887]
[1779735810228,30.24,77415.55,0.0,-0.31412,0.00018,22.91183]
[1779735811712,30.24,77404.29,0.0,-0.31614,0.00018,22.96839]
[1779735812472,30.24,77404.29,0.0,-0.31614,0.00018,22.96839]
[1779735812486,30.24,77404.29,0.0,-0.31614,0.00018,22.96839]
[1779735812496,30.24,77393.82,0.0,-0.31806,0.00018,23.02401]
[1779735813784,30.24,77393.82,0.0,-0.31806,0.00018,23.02401]
[1779735813814,30.24,77393.82,0.0,-0.31806,0.00018,23.02401]
[1779735813884,30.24,77393.34,0.0,-0.31815,0.00018,23.02663]
[1779735815412,30.24,77393.34,0.0,-0.31815,0.00018,23.02663]
[1779735815429,30.24,77393.34,0.0,-0.31815,0.00018,23.02663]
[1779735816314,30.24,77393.54,0.0,-0.31811,0.00018,23.02558]
[1779735816349,30.24,77393.87,0.0,-0.31805,0.00018,23.02385]
[1779735821731,30.24,77387.66,0.0,-0.31919,0.00018,23.05658]
[1779735823836,30.24,77385.96,0.0,-0.3195,0.00018,23.06546]
[1779735823854,30.24,77385.96,0.0,-0.3195,0.00018,23.06546]
[1779735824449,30.24,77386.45,0.0,-0.31941,0.00018,23.06286]
[1779735824906,30.24,77386.16,0.0,-0.31946,0.00018,23.06435]
[1779735831801,30.24,77381.14,0.0,-0.32037,0.00018,23.09043]
[1779735837421,30.24,77378.83,0.0,-0.32079,0.00018,23.10236]
[1779735842456,30.24,77379.05,0.0,-0.32075,0.00018,23.10111]
[1779735847491,30.24,77383.87,0.0,-0.31986,0.00018,23.07591]
[1779735853779,30.24,77386.24,0.0,-0.31943,0.00018,23.06354]
[1779735862012,30.24,77387.89,0.0,-0.31913,0.00018,23.05498]
[1779735867632,30.24,77382.76,0.0,-0.32007,0.00018,23.08189]
[1779735872667,30.24,77382.96,0.0,-0.32001,0.00018,23.07696]
[1779735879716,30.24,77382.88,0.0,-0.32002,0.00018,23.07728]
[1779735884751,30.24,77385.05,0.0,-0.31962,0.00018,23.06586]
[1779735890794,30.24,77383.77,0.0,-0.31986,0.00018,23.07256]
[1779735896836,30.24,77376.8,0.0,-0.32113,0.00018,23.10882]
[1779735901884,30.24,77375.15,0.0,-0.32143,0.00018,23.11729]
[1779735903894,30.24,77393.43,0.0,-0.31808,0.00018,23.02148]
[1779735908928,30.24,77393.53,0.0,-0.31807,0.00018,23.02124]
[1779735913963,30.24,77395.64,0.0,-0.31769,0.00018,23.01031]
[1779735918998,30.24,77398.29,0.0,-0.31722,0.00018,22.99651]
[1779735924034,30.24,77399.69,0.0,-0.31697,0.00018,22.98932]
[1779735928063,30.25,77411.86,0.0,-0.31476,0.00018,22.92457]
[1779735932090,30.25,77419.4,0.0,-0.31338,0.00018,22.88061]
[1779735938133,30.25,77417.83,0.0,-0.31369,0.00018,22.88965]
[1779735943167,30.25,77417.11,0.0,-0.31383,0.00018,22.89379]
[1779735949211,30.25,77413.0,0.0,-0.31458,0.00018,22.91608]
[1779735954246,30.26,77411.93,0.0,-0.31478,0.00018,22.92215]
[1779735959284,30.26,77412.87,0.0,-0.31462,0.00018,22.91746]
[1779735964315,30.26,77419.08,0.0,-0.31351,0.00018,22.88439]
[1779735969351,30.26,77417.41,0.0,-0.31382,0.00018,22.89369]
[1779735975393,30.26,77415.88,0.0,-0.31411,0.00018,22.90227]
[1779735982860,30.27,77413.78,0.0,-0.3145,0.00018,22.91395]
[1779735992931,30.27,77411.97,0.0,-0.31483,0.00018,22.92038]
[1779736001577,30.27,77411.97,0.0,-0.31484,0.00018,22.92087]
[1779736006611,30.28,77412.23,0.0,-0.3148,0.00018,22.91973]
[1779736011647,30.28,77412.94,0.0,-0.31468,0.00018,22.91616]
[1779736017689,30.28,77412.05,0.0,-0.31485,0.00018,22.9212]
[1779736023141,30.28,77409.39,0.0,-0.31534,0.00018,22.93566]
[1779736029183,30.28,77409.04,0.0,-0.31541,0.00018,22.93774]
[1779736036822,30.28,77408.8,0.0,-0.31547,0.00018,22.93928]
[1779736041856,30.28,77410.5,0.0,-0.31516,0.00018,22.93041]
[1779736045051,30.28,77410.68,0.0,-0.31514,0.00018,22.92959]
[1779736045093,30.28,77410.68,0.0,-0.31514,0.00018,22.92959]
[1779736045653,30.28,77414.02,0.0,-0.31453,0.00018,22.91174]
[1779736045885,30.28,77414.02,0.0,-0.31453,0.00018,22.91174]
[1779736050331,30.29,77429.1,0.0,-0.31181,0.00018,22.83073]
[1779736056962,30.29,77430.33,0.0,-0.31159,0.00018,22.82092]
[1779736061997,30.29,77434.08,0.0,-0.31093,0.00018,22.801]
[1779736067032,30.3,77436.83,0.0,-0.31045,0.00018,22.78657]
[1779736076094,30.3,77437.89,0.0,-0.31028,0.00018,22.78164]
[1779736082137,30.31,77439.53,0.0,-0.31001,0.00018,22.77324]
[1779736087172,30.31,77440.06,0.0,-0.30993,0.00018,22.77083]
[1779736093292,30.31,77434.4,0.0,-0.31096,0.00018,22.8021]
[1779736099255,30.31,77434.82,0.0,-0.3109,0.00018,22.80033]
[1779736105298,30.32,77434.75,0.0,-0.31092,0.00018,22.80108]
[1779736110332,30.32,77434.98,0.0,-0.31089,0.00018,22.80012]
[1779736118666,30.32,77434.91,0.0,-0.3109,0.00018,22.8005]
[1779736129465,30.32,77434.98,0.0,-0.3109,0.00018,22.79738]
[1779736134912,30.33,77434.91,0.0,-0.31092,0.00018,22.79799]
[1779736139993,30.33,77435.17,0.0,-0.31088,0.00018,22.79686]
[1779736145577,30.33,77432.08,0.0,-0.31145,0.00018,22.81409]
[1779736151620,30.33,77432.1,0.0,-0.31146,0.00018,22.81424]
[1779736158668,30.33,77433.78,0.0,-0.31117,0.00018,22.80541]
[1779736165718,30.33,77434.28,0.0,-0.31109,0.00018,22.80301]
[1779736168233,30.33,77434.74,0.0,-0.311,0.00018,22.80055]
[1779736168275,30.33,77434.74,0.0,-0.311,0.00018,22.80055]
[1779736169481,30.34,77434.87,0.0,-0.31098,0.00018,22.79993]
[1779736169493,30.34,77427.06,0.0,-0.3124,0.00018,22.84238]
[1779736170511,30.34,77421.16,0.0,-0.31346,0.00018,22.87424]
[1779736170576,30.34,77421.16,0.0,-0.31346,0.00018,22.87424]
[1779736171175,30.34,77409.58,0.0,-0.31554,0.00018,22.93249]
[1779736171509,30.34,77409.58,0.0,-0.31554,0.00018,22.93249]
[1779736173533,30.34,77407.94,0.0,-0.31584,0.00018,22.94122]
[1779736173773,30.34,77405.88,0.0,-0.31621,0.00018,22.95217]
[1779736177803,30.33,77398.31,0.0,-0.31759,0.00018,22.99215]
[1779736181608,30.33,77397.8,0.0,-0.31768,0.00018,22.99466]
[1779736181655,30.33,77397.8,0.0,-0.31768,0.00018,22.99466]
[1779736181710,30.33,77397.8,0.0,-0.31768,0.00018,22.99466]
[1779736181900,30.33,77394.49,0.0,-0.31828,0.00018,23.0121]
[1779736188106,30.33,77388.88,0.0,-0.31929,0.00018,23.04127]
[1779736191207,30.33,77400.12,0.0,-0.31724,0.00018,22.98197]
[1779736197514,30.33,77396.34,0.0,-0.31793,0.00018,23.00185]
[1779736198033,30.33,77395.5,0.0,-0.31808,0.00018,23.00625]
[1779736198077,30.33,77395.5,0.0,-0.31808,0.00018,23.00625]
[1779736198255,30.33,77380.87,0.0,-0.32075,0.00018,23.08272]
[1779736199965,30.33,77377.0,0.0,-0.32146,0.00018,23.10279]
[1779736200014,30.33,77377.12,0.0,-0.32143,0.00018,23.10209]
[1779736206000,30.33,77375.92,0.0,-0.32163,0.00018,23.1077]
[1779736211388,30.32,77375.47,0.0,-0.3217,0.00018,23.10965]
[1779736211446,30.32,77383.39,0.0,-0.32024,0.00018,23.06833]
[1779736217081,30.32,77389.85,0.0,-0.31906,0.00018,23.03434]
[1779736222129,30.32,77395.53,0.0,-0.31801,0.00018,23.00429]
[1779736228485,30.32,77396.73,0.0,-0.31779,0.00018,22.99787]
[1779736234203,30.32,77400.41,0.0,-0.3171,0.00018,22.9745]
[1779736239234,30.32,77405.38,0.0,-0.31619,0.00018,22.94814]
[1779736244269,30.32,77405.98,0.0,-0.31608,0.00018,22.94501]
[1779736249304,30.32,77405.95,0.0,-0.31609,0.00018,22.94521]
[1779736254339,30.32,77406.14,0.0,-0.31606,0.00018,22.94418]
[1779736262399,30.32,77405.96,0.0,-0.31609,0.00018,22.94508]
[1779736268439,30.32,77406.28,0.0,-0.31603,0.00018,22.94331]
[1779736275491,30.32,77406.4,0.0,-0.316,0.00018,22.94257]
[1779736282038,30.32,77406.4,0.0,-0.316,0.00018,22.94257]
[1779736282099,30.32,77406.4,0.0,-0.316,0.00018,22.94257]
[1779736282122,30.32,77406.4,0.0,-0.316,0.00018,22.94257]
[1779736282539,30.32,77406.33,0.0,-0.31601,0.00018,22.94284]
[1779736284553,30.32,77415.45,0.0,-0.31435,0.00018,22.89404]
[1779736290283,30.32,77417.71,0.0,-0.31394,0.00018,22.88189]
[1779736297646,30.32,77420.28,0.0,-0.31346,0.00018,22.86445]
[1779736305702,30.32,77418.68,0.0,-0.31376,0.00018,22.87344]
[1779736312162,30.32,77418.93,0.0,-0.31373,0.00018,22.87241]
[1779736322233,30.32,77424.51,0.0,-0.31273,0.00018,22.84287]
[1779736327687,30.33,77426.49,0.0,-0.31238,0.00018,22.8324]
[1779736328862,30.33,77437.45,0.0,-0.31041,0.00018,22.77291]
[1779736333897,30.33,77442.51,0.0,-0.30951,0.00018,22.74571]
[1779736338938,30.33,77442.18,0.0,-0.30959,0.00018,22.74809]
[1779736343973,30.34,77441.58,0.0,-0.30971,0.00018,22.75192]
[1779736349008,30.34,77441.01,0.0,-0.30983,0.00018,22.75552]
[1779736356059,30.34,77440.49,0.0,-0.30992,0.00018,22.75514]
[1779736361093,30.35,77440.37,0.0,-0.30996,0.00018,22.75627]
[1779736366128,30.35,77432.96,0.0,-0.31131,0.00018,22.79719]
[1779736371164,30.35,77432.21,0.0,-0.31145,0.00018,22.80161]
[1779736376199,30.35,77434.88,0.0,-0.31098,0.00018,22.78744]
[1779736381234,30.35,77440.78,0.0,-0.30993,0.00018,22.7557]
[1779736386275,30.36,77441.23,0.0,-0.30987,0.00018,22.75385]
[1779736392722,30.36,77441.37,0.0,-0.30987,0.00018,22.75394]
[1779736398379,30.37,77441.28,0.0,-0.30991,0.00018,22.75504]
[1779736403748,30.37,77440.71,0.0,-0.31003,0.00018,22.75864]
[1779736412457,30.38,77440.02,0.0,-0.31017,0.00018,22.75979]
[1779736418847,30.38,77437.64,0.0,-0.31061,0.00018,22.77331]
[1779736420513,30.38,77451.3,0.0,-0.30816,0.00018,22.69869]
[1779736425549,30.39,77454.21,0.0,-0.30767,0.00018,22.68347]
[1779736430649,30.39,77452.68,0.0,-0.30796,0.00018,22.69249]
[1779736436795,30.39,77451.28,0.0,-0.30822,0.00018,22.7007]
[1779736443073,30.39,77450.87,0.0,-0.30831,0.00018,22.70349]
[1779736448711,30.4,77447.7,0.0,-0.3089,0.00018,22.72143]
[1779736455762,30.4,77445.59,0.0,-0.30929,0.00018,22.7335]
[1779736462810,30.4,77443.91,0.0,-0.30961,0.00018,22.74315]
[1779736467845,30.4,77443.56,0.0,-0.30968,0.00018,22.74534]
[1779736473288,30.41,77442.97,0.0,-0.30977,0.00018,22.74498]
[1779736483357,30.41,77442.87,0.0,-0.30981,0.00018,22.74604]
[1779736493427,30.41,77441.96,0.0,-0.30999,0.00018,22.7515]
[1779736499063,30.41,77442.03,0.0,-0.30998,0.00018,22.7514]
[1779736504122,30.41,77442.03,0.0,-0.30999,0.00018,22.75162]
[1779736509155,30.42,77442.71,0.0,-0.30988,0.00018,22.74815]
[1779736511359,30.42,77429.56,0.0,-0.31225,0.00018,22.81966]
[1779736514196,30.42,77426.7,0.0,-0.31276,0.00018,22.83502]
[1779736519205,30.42,77425.37,0.0,-0.313,0.00018,22.84204]
[1779736524267,30.41,77425.38,0.0,-0.31299,0.00018,22.84179]
[1779736529301,30.41,77424.83,0.0,-0.31308,0.00018,22.84464]
[1779736534337,30.41,77424.06,0.0,-0.3132,0.00018,22.84486]
[1779736540544,30.41,77423.06,0.0,-0.31338,0.00018,22.85017]
[1779736549442,30.41,77422.46,0.0,-0.31348,0.00018,22.85336]
[1779736555485,30.41,77422.52,0.0,-0.31347,0.00018,22.85305]
[1779736556491,30.41,77431.0,0.0,-0.31194,0.00018,22.80735]
[1779736563923,30.41,77433.95,0.0,-0.31142,0.00018,22.7917]
[1779736570588,30.42,77434.69,0.0,-0.3113,0.00018,22.78795]
[1779736575624,30.42,77435.37,0.0,-0.31118,0.00018,22.78448]
[1779736581671,30.42,77435.88,0.0,-0.3111,0.00018,22.78202]
[1779736586703,30.42,77436.33,0.0,-0.31102,0.00018,22.7798]
[1779736592745,30.42,77436.9,0.0,-0.31091,0.00018,22.77316]
[1779736598786,30.42,77437.38,0.0,-0.31083,0.00018,22.77084]
[1779736604203,30.43,77437.46,0.0,-0.31082,0.00018,22.77064]
[1779736609790,30.43,77437.46,0.0,-0.31083,0.00018,22.77086]
[1779736616915,30.43,77437.91,0.0,-0.31076,0.00018,22.76875]
[1779736618928,30.43,77427.17,0.0,-0.3127,0.00018,22.82694]
[1779736623964,30.43,77421.11,0.0,-0.31379,0.00018,22.85936]
[1779736633027,30.43,77420.79,0.0,-0.31384,0.00018,22.86083]
[1779736638062,30.43,77426.61,0.0,-0.31278,0.00018,22.82947]
[1779736643811,30.43,77429.21,0.0,-0.31232,0.00018,22.81554]
[1779736649293,30.43,77426.72,0.0,-0.31277,0.00018,22.82907]
[1779736654559,30.43,77424.48,0.0,-0.31315,0.00018,22.83733]
[1779736655623,30.43,77416.88,0.0,-0.31453,0.00018,22.87805]
[1779736663773,30.43,77416.52,0.0,-0.31459,0.00018,22.87987]
[1779736673848,30.42,77414.56,0.0,-0.31494,0.00018,22.88998]
[1779736681363,30.42,77415.09,0.0,-0.31481,0.00018,22.88631]
[1779736690430,30.42,77414.33,0.0,-0.31493,0.00018,22.88967]
[1779736703546,30.41,77415.25,0.0,-0.31473,0.00018,22.88376]
[1779736713616,30.41,77416.89,0.0,-0.31439,0.00018,22.87046]
[1779736718744,30.4,77412.74,0.0,-0.31513,0.00018,22.89236]
[1779736718758,30.4,77405.49,0.0,-0.31644,0.00018,22.9308]
[1779736725051,30.4,77398.83,0.0,-0.31764,0.00018,22.9656]
[1779736725405,30.4,77398.83,0.0,-0.31764,0.00018,22.9656]
[1779736725425,30.4,77398.83,0.0,-0.31764,0.00018,22.9656]
[1779736726657,30.4,77398.02,0.0,-0.31779,0.00018,22.96986]
[1779736726705,30.4,77396.25,0.0,-0.31811,0.00018,22.97914]
[1779736733759,30.4,77392.63,0.0,-0.31876,0.00018,22.99789]
[1779736738794,30.4,77386.38,0.0,-0.3199,0.00018,23.03032]
[1779736743829,30.4,77384.36,0.0,-0.32026,0.00018,23.04061]
[1779736748866,30.4,77391.47,0.0,-0.31896,0.00018,23.00335]
[1779736753900,30.39,77391.8,0.0,-0.31889,0.00018,23.00158]
[1779736761956,30.39,77393.51,0.0,-0.31858,0.00018,22.99256]
[1779736774040,30.39,77395.62,0.0,-0.31817,0.00018,22.97752]
[1779736778738,30.39,77399.25,0.0,-0.31751,0.00018,22.95838]
[1779736779139,30.39,77409.61,0.0,-0.31562,0.00018,22.90352]
[1779736779500,30.39,77409.61,0.0,-0.31562,0.00018,22.90352]
[1779736780933,30.39,77409.61,0.0,-0.31562,0.00018,22.9035]
[1779736783161,30.39,77414.33,0.0,-0.31477,0.00018,22.8785]
[1779736789392,30.39,77424.54,0.0,-0.31292,0.00018,22.82374]
[1779736789484,30.39,77424.54,0.0,-0.31292,0.00018,22.82374]
[1779736790156,30.39,77422.6,0.0,-0.31327,0.00018,22.8342]
[1779736791363,30.39,77422.89,0.0,-0.31322,0.00018,22.83265]
[1779736791524,30.39,77422.89,0.0,-0.31322,0.00018,22.83265]
[1779736791975,30.39,77423.18,0.0,-0.31317,0.00018,22.83115]
[1779736793548,30.4,77424.02,0.0,-0.31302,0.00018,22.82669]
[1779736793821,30.4,77424.02,0.0,-0.31302,0.00018,22.82669]
[1779736793914,30.4,77424.56,0.0,-0.31292,0.00018,22.8238]
[1779736795571,30.4,77424.56,0.0,-0.31292,0.00018,22.8238]
[1779736796001,30.4,77425.46,0.0,-0.31276,0.00018,22.81898]
[1779736797322,30.4,77425.46,0.0,-0.31276,0.00018,22.81898]
[1779736797938,30.4,77425.46,0.0,-0.31276,0.00018,22.81898]
[1779736797969,30.4,77425.46,0.0,-0.31276,0.00018,22.81898]
[1779736798039,30.4,77434.54,0.0,-0.31112,0.00018,22.76988]
[1779736798798,30.4,77434.54,0.0,-0.31112,0.00018,22.76988]
[1779736798964,30.4,77434.54,0.0,-0.31112,0.00018,22.76988]
[1779736799668,30.4,77439.71,0.0,-0.31019,0.00018,22.74179]
[1779736799806,30.4,77439.71,0.0,-0.31019,0.00018,22.74179]
[1779736800016,30.4,77439.71,0.0,-0.31019,0.00018,22.74179]
[1779736800076,30.4,77440.46,0.0,-0.31006,0.00018,22.73778]
[1779736801700,30.4,77440.46,0.0,-0.31006,0.00018,22.73778]
[1779736801705,30.4,77440.46,0.0,-0.31006,0.00018,22.73778]
[1779736801807,30.4,77440.46,0.0,-0.31006,0.00018,22.73778]
[1779736802013,30.4,77440.02,0.0,-0.31014,0.00018,22.74034]
[1779736803729,30.4,77440.02,0.0,-0.31014,0.00018,22.74034]
[1779736803918,30.4,77439.93,0.0,-0.31016,0.00018,22.74089]
[1779736809159,30.4,77437.87,0.0,-0.31054,0.00018,22.75237]
[1779736812309,30.4,77430.19,0.0,-0.31194,0.00018,22.79435]
[1779736817336,30.4,77429.59,0.0,-0.31204,0.00018,22.79763]
[1779736819294,30.4,77430.11,0.0,-0.31195,0.00018,22.79485]
[1779736819489,30.4,77430.11,0.0,-0.31195,0.00018,22.79485]
[1779736819916,30.4,77430.11,0.0,-0.31195,0.00018,22.79485]
[1779736820018,30.4,77430.42,0.0,-0.3119,0.00018,22.7932]
[1779736825765,30.4,77431.63,0.0,-0.31168,0.00018,22.7867]
[1779736831694,30.4,77432.09,0.0,-0.31161,0.00018,22.78469]
[1779736832060,30.4,77432.09,0.0,-0.31161,0.00018,22.78469]
[1779736832063,30.41,77432.74,0.0,-0.31148,0.00018,22.77754]
[1779736834113,30.41,77432.74,0.0,-0.31148,0.00018,22.77754]
[1779736834188,30.41,77432.74,0.0,-0.31149,0.00018,22.77777]
[1779736834938,30.41,77432.74,0.0,-0.31149,0.00018,22.77777]
[1779736835661,30.41,77432.74,0.0,-0.31149,0.00018,22.77789]
[1779736839934,30.41,77422.45,0.0,-0.31336,0.00018,22.8337]
[1779736844960,30.4,77421.48,0.0,-0.31348,0.00018,22.83736]
[1779736849961,30.4,77421.06,0.0,-0.31355,0.00018,22.83923]
[1779736854995,30.4,77419.52,0.0,-0.31382,0.00018,22.84736]
[1779736860012,30.4,77419.65,0.0,-0.31379,0.00018,22.84653]
[1779736865013,30.4,77417.25,0.0,-0.31422,0.00018,22.85923]
[1779736870014,30.39,77418.8,0.0,-0.31394,0.00018,22.85074]
[1779736875015,30.39,77419.64,0.0,-0.31378,0.00018,22.84606]
[1779736880024,30.39,77420.06,0.0,-0.3137,0.00018,22.84363]
[1779736885032,30.39,77420.58,0.0,-0.3136,0.00018,22.84067]
[1779736890032,30.39,77421.08,0.0,-0.3135,0.00018,22.83783]
[1779736895038,30.39,77421.8,0.0,-0.31335,0.00018,22.82997]
[1779736900041,30.39,77422.2,0.0,-0.31327,0.00018,22.82768]
[1779736901892,30.39,77422.34,0.0,-0.31324,0.00018,22.82687]
[1779736901903,30.39,77422.34,0.0,-0.31324,0.00018,22.82687]
[1779736901926,30.39,77422.34,0.0,-0.31324,0.00018,22.82687]
[1779736902024,30.39,77422.34,0.0,-0.31324,0.00018,22.82684]
[1779736907362,30.39,77422.54,0.0,-0.3132,0.00018,22.82566]
[1779736907537,30.39,77422.54,0.0,-0.3132,0.00018,22.82566]
[1779736907610,30.39,77422.54,0.0,-0.3132,0.00018,22.82566]
[1779736909242,30.39,77412.69,0.0,-0.31498,0.00018,22.87834]
[1779736910008,30.39,77412.69,0.0,-0.31498,0.00018,22.87834]
[1779736910020,30.39,77412.69,0.0,-0.31498,0.00018,22.87834]
[1779736910212,30.39,77412.91,0.0,-0.31494,0.00018,22.8771]
[1779736915240,30.38,77410.82,0.0,-0.31531,0.00018,22.88796]
[1779736915595,30.38,77410.94,0.0,-0.31529,0.00018,22.88725]
[1779736916034,30.38,77410.94,0.0,-0.31529,0.00018,22.88725]
[1779736918083,30.38,77424.32,0.0,-0.31286,0.00018,22.81542]
[1779736918774,30.38,77424.32,0.0,-0.31286,0.00018,22.81542]
[1779736919159,30.38,77426.98,0.0,-0.31238,0.00018,22.80105]
[1779736926108,30.38,77428.89,0.0,-0.31203,0.00018,22.79077]
[1779736932227,30.38,77434.24,0.0,-0.31107,0.00018,22.7618]
[1779736944234,30.39,77435.07,0.0,-0.31092,0.00018,22.75751]
[1779736949269,30.39,77436.58,0.0,-0.31065,0.00018,22.7493]
[1779736954304,30.39,77438.13,0.0,-0.31035,0.00018,22.73701]
[1779736959338,30.39,77443.88,0.0,-0.30932,0.00018,22.70562]
[1779736963312,30.39,77451.26,0.0,-0.30799,0.00018,22.66516]
[1779736965905,30.39,77451.52,0.0,-0.30795,0.00018,22.66375]
[1779736965927,30.39,77451.52,0.0,-0.30795,0.00018,22.66375]
[1779736966176,30.39,77451.72,0.0,-0.30791,0.00018,22.66269]
[1779736972055,30.39,77446.37,0.0,-0.30888,0.00018,22.69228]
[1779736972064,30.39,77438.5,0.0,-0.3103,0.00018,22.73539]
[1779736979479,30.39,77438.5,0.0,-0.3103,0.00018,22.73539]
[1779736985521,30.39,77436.88,0.0,-0.31059,0.00018,22.74424]
[1779736990555,30.39,77436.73,0.0,-0.31062,0.00018,22.74507]
[1779736996980,30.39,77437.31,0.0,-0.31051,0.00018,22.74193]
[1779737002640,30.39,77437.67,0.0,-0.31045,0.00018,22.73999]
[1779737007674,30.39,77440.06,0.0,-0.31002,0.00018,22.72704]
[1779737012711,30.39,77439.81,0.0,-0.31005,0.00018,22.72466]
[1779737017744,30.39,77441.68,0.0,-0.30971,0.00018,22.71456]
[1779737022781,30.39,77439.55,0.0,-0.3101,0.00018,22.72637]
[1779737027818,30.39,77440.31,0.0,-0.30997,0.00018,22.72237]
[1779737032853,30.39,77438.76,0.0,-0.31025,0.00018,22.73101]
[1779737037887,30.39,77439.13,0.0,-0.31019,0.00018,22.72915]
[1779737042923,30.39,77446.24,0.0,-0.30892,0.00018,22.69038]
[1779737047958,30.4,77447.44,0.0,-0.30871,0.00018,22.68404]
[1779737052992,30.4,77447.85,0.0,-0.30864,0.00018,22.68207]
[1779737058051,30.4,77448.41,0.0,-0.30855,0.00018,22.6793]
[1779737065077,30.4,77451.72,0.0,-0.30798,0.00018,22.66163]
[1779737070112,30.4,77453.89,0.0,-0.3076,0.00018,22.65004]
[1779737075146,30.41,77456.58,0.0,-0.3071,0.00018,22.63166]
[1779737080163,30.41,77456.81,0.0,-0.30707,0.00018,22.63061]
[1779737087231,30.41,77455.8,0.0,-0.30727,0.00018,22.63688]
[1779737092266,30.41,77458.22,0.0,-0.30685,0.00018,22.62392]
[1779737097300,30.42,77458.06,0.0,-0.30689,0.00018,22.62522]
[1779737104351,30.42,77455.83,0.0,-0.30731,0.00018,22.63806]
[1779737110392,30.42,77455.14,0.0,-0.30744,0.00018,22.64218]
[1779737117441,30.42,77455.53,0.0,-0.30738,0.00018,22.64039]
[1779737123484,30.42,77456.64,0.0,-0.30719,0.00018,22.63453]
[1779737128519,30.43,77456.92,0.0,-0.30715,0.00018,22.6332]
[1779737137962,30.43,77457.0,0.0,-0.30712,0.00018,22.62926]
[1779737146645,30.43,77457.47,0.0,-0.30705,0.00018,22.627]
[1779737153249,30.43,77457.9,0.0,-0.30697,0.00018,22.6247]
[1779737159736,30.43,77453.52,0.0,-0.30777,0.00018,22.64915]
[1779737164891,30.43,77450.63,0.0,-0.30829,0.00018,22.66519]
[1779737171791,30.43,77448.35,0.0,-0.3087,0.00018,22.67792]
[1779737176855,30.43,77446.08,0.0,-0.30912,0.00018,22.69056]
[1779737181890,30.44,77445.53,0.0,-0.30922,0.00018,22.69371]
[1779737186925,30.44,77442.95,0.0,-0.30969,0.00018,22.7079]
[1779737194988,30.44,77442.93,0.0,-0.30967,0.00018,22.7043]
[1779737205062,30.44,77442.6,0.0,-0.30974,0.00018,22.7063]
[1779737210097,30.44,77442.38,0.0,-0.30978,0.00018,22.70763]
[1779737215132,30.44,77442.33,0.0,-0.3098,0.00018,22.70802]
[1779737218370,30.44,77442.34,0.0,-0.3098,0.00018,22.70802]
[1779737218527,30.44,77442.06,0.0,-0.30985,0.00018,22.7096]
[1779737220167,30.44,77432.48,0.0,-0.31157,0.00018,22.7617]
[1779737225202,30.44,77431.79,0.0,-0.3117,0.00018,22.76531]
[1779737231868,30.44,77434.65,0.0,-0.31118,0.00018,22.74971]
[1779737238666,30.44,77435.41,0.0,-0.31103,0.00018,22.74536]
[1779737245036,30.44,77436.34,0.0,-0.31086,0.00018,22.7402]
[1779737250377,30.44,77436.39,0.0,-0.31085,0.00018,22.73981]
[1779737256136,30.44,77437.55,0.0,-0.31062,0.00018,22.72962]
[1779737258439,30.44,77447.84,0.0,-0.30876,0.00018,22.67344]
[1779737259672,30.44,77447.84,0.0,-0.30877,0.00018,22.67349]
[1779737260447,30.44,77449.07,0.0,-0.30855,0.00018,22.6668]
[1779737261710,30.44,77448.97,0.0,-0.30857,0.00018,22.6674]
[1779737262461,30.44,77449.5,0.0,-0.30847,0.00018,22.66456]
[1779737267497,30.44,77448.87,0.0,-0.3086,0.00018,22.66835]
[1779737272535,30.44,77447.83,0.0,-0.30879,0.00018,22.67439]
[1779737278579,30.44,77446.63,0.0,-0.30902,0.00018,22.68132]
[1779737283613,30.44,77445.3,0.0,-0.30927,0.00018,22.68892]
[1779737289020,30.45,77444.74,0.0,-0.30938,0.00018,22.69228]
[1779737296704,30.45,77444.31,0.0,-0.30947,0.00018,22.69508]
[1779737302747,30.45,77444.53,0.0,-0.30944,0.00018,22.69422]
[1779737307781,30.45,77444.61,0.0,-0.30944,0.00018,22.69407]
[1779737312816,30.45,77443.67,0.0,-0.30959,0.00018,22.69563]
[1779737319230,30.46,77443.43,0.0,-0.30964,0.00018,22.69726]
[1779737327922,30.46,77443.38,0.0,-0.30967,0.00018,22.69802]
[1779737333368,30.46,77438.32,0.0,-0.31058,0.00018,22.7257]
[1779737339371,30.46,77439.05,0.0,-0.31046,0.00018,22.72192]
[1779737345045,30.46,77441.77,0.0,-0.30997,0.00018,22.70724]
[1779737357970,30.46,77442.36,0.0,-0.30987,0.00018,22.70413]
[1779737363019,30.46,77442.24,0.0,-0.3099,0.00018,22.70518]
[1779737368038,30.47,77445.47,0.0,-0.30933,0.00018,22.68776]
[1779737372752,30.47,77447.17,0.0,-0.30901,0.00018,22.6748]
[1779737373272,30.47,77452.44,0.0,-0.30806,0.00018,22.64598]
[1779737373301,30.47,77452.44,0.0,-0.30806,0.00018,22.64598]
[1779737373400,30.47,77454.33,0.0,-0.30772,0.00018,22.63559]
[1779737376851,30.47,77458.78,0.0,-0.30693,0.00018,22.61118]
[1779737376878,30.47,77458.78,0.0,-0.30693,0.00018,22.61118]
[1779737382269,30.47,77460.44,0.0,-0.30664,0.00018,22.60222]
[1779737385521,30.47,77462.74,0.0,-0.30624,0.00018,22.58972]
[1779737385573,30.47,77462.74,0.0,-0.30624,0.00018,22.58972]
[1779737386090,30.47,77463.35,0.0,-0.30613,0.00018,22.58658]
[1779737386658,30.47,77463.35,0.0,-0.30614,0.00018,22.58669]
[1779737391669,30.47,77468.31,0.0,-0.30527,0.00018,22.55962]
[1779737396673,30.48,77466.69,0.0,-0.30557,0.00018,22.5692]
[1779737401695,30.48,77467.41,0.0,-0.30546,0.00018,22.56574]
[1779737402367,30.48,77468.82,0.0,-0.30521,0.00018,22.558]
[1779737402749,30.48,77466.4,0.0,-0.30565,0.00018,22.57157]
[1779737407775,30.48,77464.73,0.0,-0.30596,0.00018,22.58119]
[1779737412780,30.49,77465.3,0.0,-0.30587,0.00018,22.57845]
[1779737415771,30.49,77476.58,0.0,-0.30387,0.00018,22.51596]
[1779737420787,30.49,77476.67,0.0,-0.30387,0.00018,22.51606]
[1779737421780,30.49,77467.11,0.0,-0.30558,0.00018,22.56966]
[1779737425757,30.49,77457.62,0.0,-0.30729,0.00018,22.62236]
[1779737430757,30.5,77453.25,0.0,-0.30808,0.00018,22.64661]
[1779737435781,30.5,77454.09,0.0,-0.30791,0.00018,22.63828]
[1779737440797,30.5,77452.48,0.0,-0.3082,0.00018,22.64723]
[1779737445813,30.5,77451.67,0.0,-0.30835,0.00018,22.65177]
[1779737450838,30.5,77451.67,0.0,-0.30835,0.00018,22.65187]
[1779737455839,30.5,77459.59,0.0,-0.30693,0.00018,22.60836]
[1779737458776,30.5,77448.84,0.0,-0.30887,0.00018,22.66763]
[1779737463786,30.5,77447.16,0.0,-0.30917,0.00018,22.67682]
[1779737468790,30.5,77445.8,0.0,-0.30941,0.00018,22.68424]
[1779737473812,30.5,77446.05,0.0,-0.30937,0.00018,22.68286]
[1779737478814,30.5,77445.94,0.0,-0.30939,0.00018,22.68345]
[1779737482797,30.5,77437.52,0.0,-0.3109,0.00018,22.72923]
[1779737483360,30.5,77437.52,0.0,-0.3109,0.00018,22.72923]
[1779737483375,30.5,77437.52,0.0,-0.3109,0.00018,22.72923]
[1779737483545,30.5,77437.52,0.0,-0.3109,0.00018,22.72923]
[1779737483623,30.5,77436.09,0.0,-0.31116,0.00018,22.73694]
[1779737489070,30.5,77439.23,0.0,-0.31058,0.00018,22.71965]
[1779737494243,30.5,77440.34,0.0,-0.31036,0.00018,22.70967]
[1779737500510,30.49,77444.66,0.0,-0.30957,0.00018,22.68571]
[1779737506057,30.49,77446.08,0.0,-0.3093,0.00018,22.67778]
[1779737509139,30.49,77439.79,0.0,-0.31043,0.00018,22.71185]
[1779737509899,30.49,77440.34,0.0,-0.31033,0.00018,22.70876]
[1779737514910,30.49,77440.5,0.0,-0.3103,0.00018,22.70782]
[1779737519912,30.49,77440.18,0.0,-0.31035,0.00018,22.70947]
[1779737524930,30.49,77440.13,0.0,-0.31036,0.00018,22.70975]
[1779737529950,30.49,77434.23,0.0,-0.31142,0.00018,22.74179]
[1779737534965,30.49,77428.88,0.0,-0.31239,0.00018,22.77056]
[1779737539980,30.49,77428.08,0.0,-0.31253,0.00018,22.77477]
[1779737545006,30.49,77428.1,0.0,-0.31252,0.00018,22.77458]
[1779737550033,30.49,77427.07,0.0,-0.3127,0.00018,22.78005]
[1779737555058,30.49,77426.21,0.0,-0.31284,0.00018,22.78076]
[1779737560082,30.49,77425.88,0.0,-0.31289,0.00018,22.78249]
[1779737565096,30.49,77425.77,0.0,-0.31291,0.00018,22.78304]
[1779737570105,30.49,77425.77,0.0,-0.31291,0.00018,22.783]
[1779737575122,30.49,77425.05,0.0,-0.31304,0.00018,22.78684]
[1779737580151,30.49,77425.05,0.0,-0.31304,0.00018,22.78681]
[1779737585172,30.49,77427.19,0.0,-0.31265,0.00018,22.7753]
[1779737590172,30.49,77427.58,0.0,-0.31258,0.00018,22.77319]
[1779737595200,30.49,77426.77,0.0,-0.31273,0.00018,22.7776]
[1779737597921,30.49,77417.56,0.0,-0.3144,0.00018,22.82696]
[1779737599166,30.49,77411.11,0.0,-0.31556,0.00018,22.86124]
[1779737599730,30.49,77411.11,0.0,-0.31556,0.00018,22.86124]
[1779737599773,30.49,77411.11,0.0,-0.31556,0.00018,22.86124]
[1779737599931,30.49,77408.09,0.0,-0.31611,0.00018,22.87717]
[1779737601200,30.49,77407.19,0.0,-0.31627,0.00018,22.88185]
[1779737601209,30.49,77407.19,0.0,-0.31627,0.00018,22.88185]
[1779737606243,30.48,77407.41,0.0,-0.31622,0.00018,22.88032]
[1779737607293,30.48,77406.82,0.0,-0.31632,0.00018,22.88338]
[1779737607302,30.48,77406.82,0.0,-0.31632,0.00018,22.88338]
[1779737611362,30.48,77403.9,0.0,-0.31685,0.00018,22.8985]
[1779737611926,30.48,77403.8,0.0,-0.31684,0.00018,22.89511]
[1779737616961,30.48,77402.45,0.0,-0.31707,0.00018,22.90177]
[1779737621996,30.48,77399.98,0.0,-0.3175,0.00018,22.91422]
[1779737627031,30.47,77401.6,0.0,-0.31719,0.00018,22.90529]
[1779737637184,30.47,77401.62,0.0,-0.31718,0.00018,22.90486]
[1779737638329,30.47,77400.54,0.0,-0.31736,0.00018,22.91004]
[1779737638484,30.47,77400.54,0.0,-0.31736,0.00018,22.91004]
[1779737638602,30.47,77400.54,0.0,-0.31736,0.00018,22.91004]
[1779737638637,30.47,77400.54,0.0,-0.31736,0.00018,22.91004]
[1779737638734,30.47,77400.54,0.0,-0.31736,0.00018,22.91004]
[1779737638795,30.47,77400.54,0.0,-0.31736,0.00018,22.91004]
[1779737638830,30.47,77400.54,0.0,-0.31736,0.00018,22.91004]
[1779737638874,30.47,77400.54,0.0,-0.31736,0.00018,22.91004]
[1779737638929,30.47,77400.54,0.0,-0.31736,0.00018,22.91004]
[1779737638967,30.47,77400.54,0.0,-0.31736,0.00018,22.91004]
[1779737638999,30.47,77400.54,0.0,-0.31736,0.00018,22.91004]
[1779737639028,30.47,77400.54,0.0,-0.31736,0.00018,22.91004]
[1779737639025,30.47,77383.19,0.0,-0.32052,0.00018,23.00053]
[1779737639059,30.47,77383.19,0.0,-0.32052,0.00018,23.00053]
[1779737639243,30.47,77383.19,0.0,-0.32052,0.00018,23.00053]
[1779737639270,30.47,77383.19,0.0,-0.32052,0.00018,23.00053]
[1779737639476,30.47,77383.19,0.0,-0.32052,0.00018,23.00053]
[1779737639503,30.47,77383.19,0.0,-0.32052,0.00018,23.00053]
[1779737639679,30.47,77383.19,0.0,-0.32052,0.00018,23.00053]
[1779737639735,30.47,77383.19,0.0,-0.32052,0.00018,23.00053]
[1779737639882,30.47,77383.19,0.0,-0.32052,0.00018,23.00053]
[1779737639911,30.47,77383.19,0.0,-0.32052,0.00018,23.00053]
[1779737640009,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640104,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640152,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640167,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640212,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640216,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640248,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640331,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640364,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640373,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640396,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640669,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640697,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640793,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640816,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640982,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640988,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737641005,30.47,77381.21,0.0,-0.32087,0.00018,23.01054]
[1779737640857,30.47,77383.68,0.0,-0.32042,0.00018,22.99775]
[1779737641320,30.47,77383.68,0.0,-0.32042,0.00018,22.99775]
[1779737641359,30.47,77383.68,0.0,-0.32042,0.00018,22.99775]
[1779737641380,30.47,77383.68,0.0,-0.32042,0.00018,22.99775]
[1779737641911,30.47,77383.68,0.0,-0.32042,0.00018,22.99775]
[1779737642007,30.47,77390.23,0.0,-0.31923,0.00018,22.96371]
[1779737644118,30.46,77395.09,0.0,-0.31832,0.00018,22.93782]
[1779737644148,30.46,77395.09,0.0,-0.31832,0.00018,22.93782]
[1779737644250,30.46,77395.26,0.0,-0.31829,0.00018,22.93693]
[1779737645959,30.46,77395.26,0.0,-0.31829,0.00018,22.93693]
[1779737646011,30.46,77395.26,0.0,-0.31829,0.00018,22.93693]
[1779737647006,30.46,77395.56,0.0,-0.31823,0.00018,22.93516]
[1779737646231,30.46,77395.56,0.0,-0.31823,0.00018,22.93516]
[1779737649187,30.46,77397.0,0.0,-0.31796,0.00018,22.92742]
[1779737652952,30.46,77403.56,0.0,-0.31676,0.00018,22.89265]
[1779737652981,30.46,77403.56,0.0,-0.31676,0.00018,22.89265]
[1779737653746,30.46,77406.08,0.0,-0.3163,0.00018,22.8792]
[1779737654021,30.46,77406.58,0.0,-0.31621,0.00018,22.8765]
[1779737659321,30.46,77406.51,0.0,-0.31621,0.00018,22.87663]
[1779737664357,30.45,77405.47,0.0,-0.31639,0.00018,22.88178]
[1779737671716,30.45,77405.17,0.0,-0.3164,0.00018,22.87901]
[1779737678454,30.45,77404.71,0.0,-0.31647,0.00018,22.88091]
[1779737685618,30.45,77404.58,0.0,-0.31648,0.00018,22.8813]
[1779737691856,30.44,77392.39,0.0,-0.31868,0.00018,22.94463]
[1779737696879,30.44,77386.24,0.0,-0.31979,0.00018,22.97627]
[1779737701929,30.43,77384.37,0.0,-0.3201,0.00018,22.985]
[1779737704382,30.43,77379.06,0.0,-0.32106,0.00018,23.01238]
[1779737704482,30.43,77379.06,0.0,-0.32106,0.00018,23.01238]
[1779737704509,30.43,77379.06,0.0,-0.32106,0.00018,23.01238]
[1779737704534,30.43,77379.06,0.0,-0.32106,0.00018,23.01238]
[1779737704704,30.43,77379.06,0.0,-0.32106,0.00018,23.01238]
[1779737704807,30.43,77379.06,0.0,-0.32106,0.00018,23.01238]
[1779737704876,30.43,77379.06,0.0,-0.32106,0.00018,23.01238]
[1779737704922,30.43,77379.06,0.0,-0.32106,0.00018,23.01238]
[1779737704947,30.43,77379.06,0.0,-0.32106,0.00018,23.01238]
[1779737704989,30.43,77379.06,0.0,-0.32106,0.00018,23.01238]
[1779737705079,30.43,77379.06,0.0,-0.32106,0.00018,23.01238]
[1779737705050,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737705172,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737705289,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737705326,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737705491,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737705533,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737705709,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737705743,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737705832,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737705853,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737705893,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737705898,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737705913,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737705957,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737705978,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737706020,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737706067,30.43,77362.52,0.0,-0.32409,0.00018,23.09697]
[1779737706075,30.43,77362.52,0.0,-0.32409,0.00018,23.09702]
[1779737706188,30.43,77362.52,0.0,-0.32409,0.00018,23.09702]
[1779737706219,30.43,77362.52,0.0,-0.32409,0.00018,23.09702]
[1779737706706,30.43,77362.52,0.0,-0.32409,0.00018,23.09702]
[1779737706766,30.43,77362.52,0.0,-0.32409,0.00018,23.09702]
[1779737706980,30.43,77360.12,0.0,-0.32453,0.00018,23.10923]
[1779737708339,30.43,77360.12,0.0,-0.32452,0.00018,23.10904]
[1779737710788,30.43,77354.42,0.0,-0.32556,0.00018,23.1375]
[1779737710997,30.43,77354.42,0.0,-0.32556,0.00018,23.1375]
[1779737711099,30.42,77353.97,0.0,-0.32564,0.00018,23.13959]
[1779737713820,30.42,77349.92,0.0,-0.32638,0.00018,23.16007]
[1779737713932,30.42,77349.4,0.0,-0.32648,0.00018,23.16271]
[1779737719744,30.43,77347.3,0.0,-0.32687,0.00018,23.17334]
[1779737725785,30.43,77346.34,0.0,-0.32705,0.00018,23.17829]
[1779737728807,30.43,77356.05,0.0,-0.32527,0.00018,23.12946]
[1779737733842,30.42,77358.29,0.0,-0.3248,0.00018,23.11341]
[1779737737869,30.42,77350.78,0.0,-0.32617,0.00018,23.15096]
[1779737742907,30.42,77351.52,0.0,-0.32604,0.00018,23.14747]
[1779737747941,30.42,77349.86,0.0,-0.32636,0.00018,23.1561]
[1779737752977,30.42,77352.98,0.0,-0.32579,0.00018,23.14066]
[1779737753984,30.42,77360.59,0.0,-0.32439,0.00018,23.10194]
[1779737759019,30.42,77360.18,0.0,-0.32444,0.00018,23.10327]
[1779737763674,30.41,77359.86,0.0,-0.32447,0.00018,23.1043]
[1779737763689,30.41,77359.86,0.0,-0.32447,0.00018,23.1043]
[1779737764055,30.41,77359.43,0.0,-0.32455,0.00018,23.10634]
[1779737769089,30.41,77359.92,0.0,-0.32443,0.00018,23.10315]
[1779737774125,30.4,77358.95,0.0,-0.32459,0.00018,23.10741]
[1779737779160,30.4,77357.74,0.0,-0.32479,0.00018,23.11288]
[1779737784195,30.39,77357.27,0.0,-0.32485,0.00018,23.11461]
[1779737789230,30.39,77356.2,0.0,-0.32503,0.00018,23.11938]
[1779737791961,30.39,77356.2,0.0,-0.32503,0.00018,23.11938]
[1779737792062,30.39,77354.94,0.0,-0.32523,0.00018,23.1217]
[1779737795005,30.38,77344.06,0.0,-0.32722,0.00018,23.17599]
[1779737800632,30.38,77343.73,0.0,-0.32726,0.00019,23.17718]
[1779737806924,30.37,77342.24,0.0,-0.3275,0.00019,23.18357]
[1779737812710,30.36,77339.87,0.0,-0.3279,0.00019,23.19413]
[1779737818435,30.36,77340.42,0.0,-0.32775,0.00019,23.19017]
[1779737824476,30.35,77342.04,0.0,-0.32741,0.00019,23.18084]
[1779737830519,30.34,77342.63,0.0,-0.32726,0.00019,23.17668]
[1779737835556,30.33,77346.74,0.0,-0.32646,0.00019,23.15501]
[1779737841167,30.33,77348.26,0.0,-0.32616,0.00019,23.14659]
[1779737845979,30.32,77353.03,0.0,-0.32526,0.00018,23.12203]
[1779737851521,30.33,77353.99,0.0,-0.3251,0.00018,23.11768]
[1779737856701,30.33,77354.74,0.0,-0.32496,0.00018,23.11058]
[1779737860043,30.33,77362.6,0.0,-0.32352,0.00018,23.07073]
[1779737865767,30.33,77362.24,0.0,-0.32356,0.00018,23.07183]
[1779737870805,30.32,77359.87,0.0,-0.32397,0.00018,23.08331]
[1779737875841,30.32,77359.44,0.0,-0.32403,0.00018,23.08486]
[1779737880876,30.32,77359.89,0.0,-0.32393,0.00018,23.08193]
[1779737885911,30.31,77357.26,0.0,-0.32439,0.00018,23.09472]
[1779737886435,30.31,77357.26,0.0,-0.32439,0.00018,23.09472]
[1779737887186,30.31,77346.94,0.0,-0.3263,0.00019,23.1471]
[1779737893274,30.31,77348.1,0.0,-0.3261,0.00019,23.14165]
[1779737894585,30.31,77348.1,0.0,-0.3261,0.00019,23.14165]
[1779737894974,30.31,77348.1,0.0,-0.3261,0.00019,23.14172]
[1779737900060,30.32,77345.31,0.0,-0.32662,0.00019,23.15601]
[1779737900185,30.32,77345.31,0.0,-0.32662,0.00019,23.15601]
[1779737900190,30.32,77345.31,0.0,-0.32662,0.00019,23.15601]
[1779737900218,30.32,77344.44,0.0,-0.32679,0.00019,23.16057]
[1779737903895,30.32,77344.15,0.0,-0.32684,0.00019,23.16189]
[1779737904203,30.31,77343.81,0.0,-0.32689,0.00019,23.16322]
[1779737910081,30.31,77343.35,0.0,-0.32698,0.00019,23.16577]
[1779737915117,30.32,77341.03,0.0,-0.3274,0.00019,23.17383]
[1779737920151,30.32,77339.46,0.0,-0.3277,0.00019,23.1819]
[1779737926194,30.32,77338.37,0.0,-0.3279,0.00019,23.18752]
[1779737932238,30.32,77337.03,0.0,-0.32816,0.00019,23.19437]
[1779737937272,30.32,77336.45,0.0,-0.32827,0.00019,23.19738]
[1779737942308,30.32,77336.17,0.0,-0.32833,0.00019,23.19889]
[1779737947343,30.32,77333.89,0.0,-0.32875,0.00019,23.21034]
[1779737952377,30.32,77334.51,0.0,-0.32864,0.00019,23.20731]
[1779737958420,30.32,77334.31,0.0,-0.32868,0.00019,23.20839]
[1779737963456,30.32,77333.09,0.0,-0.32891,0.00019,23.21454]
[1779737966280,30.32,77331.67,0.0,-0.32917,0.00019,23.22163]
[1779737966316,30.32,77331.67,0.0,-0.32917,0.00019,23.22163]
[1779737969285,30.32,77328.82,0.0,-0.3297,0.00019,23.2358]
[1779737969342,30.32,77326.15,0.0,-0.3302,0.00019,23.249]
[1779737969514,30.32,77326.15,0.0,-0.3302,0.00019,23.249]
[1779737969565,30.32,77326.15,0.0,-0.3302,0.00019,23.249]
[1779737969597,30.32,77326.15,0.0,-0.3302,0.00019,23.249]
[1779737969755,30.32,77326.15,0.0,-0.3302,0.00019,23.249]
[1779737969788,30.32,77326.15,0.0,-0.3302,0.00019,23.249]
[1779737969951,30.32,77326.15,0.0,-0.3302,0.00019,23.249]
[1779737969969,30.32,77326.15,0.0,-0.3302,0.00019,23.249]
[1779737970117,30.32,77326.15,0.0,-0.3302,0.00019,23.249]
[1779737970141,30.32,77326.15,0.0,-0.3302,0.00019,23.249]
[1779737970156,30.32,77326.15,0.0,-0.3302,0.00019,23.249]
[1779737970200,30.32,77326.15,0.0,-0.3302,0.00019,23.249]
[1779737970370,30.32,77326.15,0.0,-0.3302,0.00019,23.249]
[1779737970242,30.32,77313.44,0.0,-0.33257,0.00019,23.31149]
[1779737970411,30.32,77313.44,0.0,-0.33257,0.00019,23.31149]
[1779737970581,30.32,77313.44,0.0,-0.33257,0.00019,23.31149]
[1779737970628,30.32,77313.44,0.0,-0.33257,0.00019,23.31149]
[1779737970781,30.32,77313.44,0.0,-0.33257,0.00019,23.31149]
[1779737970803,30.32,77313.44,0.0,-0.33257,0.00019,23.31149]
[1779737970984,30.32,77313.44,0.0,-0.33257,0.00019,23.31149]
[1779737971035,30.32,77313.44,0.0,-0.33257,0.00019,23.31149]
[1779737971191,30.32,77313.44,0.0,-0.33257,0.00019,23.31149]
[1779737971232,30.32,77313.44,0.0,-0.33257,0.00019,23.31149]
[1779737971313,30.32,77312.88,0.0,-0.33265,0.00019,23.31035]
[1779737971403,30.32,77312.88,0.0,-0.33265,0.00019,23.31035]
[1779737971445,30.32,77312.88,0.0,-0.33265,0.00019,23.31035]
[1779737971610,30.32,77312.88,0.0,-0.33265,0.00019,23.31035]
[1779737971641,30.32,77312.88,0.0,-0.33265,0.00019,23.31035]
[1779737971809,30.32,77312.88,0.0,-0.33265,0.00019,23.31035]
[1779737971852,30.32,77312.88,0.0,-0.33265,0.00019,23.31035]
[1779737972024,30.32,77312.88,0.0,-0.33265,0.00019,23.31035]
[1779737972056,30.32,77312.88,0.0,-0.33265,0.00019,23.31035]
[1779737972079,30.32,77312.88,0.0,-0.33265,0.00019,23.31035]
[1779737972162,30.32,77312.88,0.0,-0.33265,0.00019,23.31035]
[1779737972302,30.32,77312.88,0.0,-0.33265,0.00019,23.31035]
[1779737972324,30.32,77312.88,0.0,-0.33265,0.00019,23.31035]
[1779737972330,30.32,77313.76,0.0,-0.33248,0.00019,23.30598]
[1779737973988,30.32,77314.9,0.0,-0.33227,0.00019,23.30034]
[1779737974055,30.32,77314.54,0.0,-0.33233,0.00019,23.3021]
[1779737975102,30.32,77314.54,0.0,-0.33233,0.00019,23.3021]
[1779737975127,30.32,77314.54,0.0,-0.33233,0.00019,23.3021]
[1779737979654,30.32,77303.8,0.0,-0.33434,0.00019,23.35431]
[1779737984741,30.32,77303.88,0.0,-0.33431,0.00019,23.35342]
[1779737991661,30.31,77308.35,0.0,-0.33345,0.00019,23.33107]
[1779737996696,30.31,77305.86,0.0,-0.3339,0.00019,23.34279]
[1779737999717,30.31,77298.86,0.0,-0.3352,0.00019,23.37638]
[1779738004734,30.3,77304.47,0.0,-0.33413,0.00019,23.3488]
[1779738009751,30.3,77303.93,0.0,-0.33422,0.00019,23.35101]
[1779738010186,30.3,77303.93,0.0,-0.33422,0.00019,23.35101]
[1779738010323,30.3,77303.67,0.0,-0.33426,0.00019,23.35219]
[1779738011407,30.3,77293.33,0.0,-0.3362,0.00019,23.4019]
[1779738011598,30.3,77293.33,0.0,-0.3362,0.00019,23.4019]
[1779738012347,30.3,77294.31,0.0,-0.33601,0.00019,23.39709]
[1779738013081,30.3,77294.31,0.0,-0.33601,0.00019,23.39709]
[1779738013373,30.3,77294.62,0.0,-0.33595,0.00019,23.39549]
[1779738018390,30.29,77298.24,0.0,-0.33525,0.00019,23.37761]
[1779738023395,30.29,77300.24,0.0,-0.33486,0.00019,23.36746]
[1779738028404,30.29,77302.76,0.0,-0.33437,0.00019,23.35491]
[1779738033410,30.29,77305.42,0.0,-0.33385,0.00019,23.338]
[1779738038427,30.28,77305.3,0.0,-0.33386,0.00019,23.33836]
[1779738043456,30.28,77301.95,0.0,-0.33448,0.00019,23.35437]
[1779738048479,30.28,77303.92,0.0,-0.3341,0.00019,23.34458]
[1779738053456,30.28,77303.71,0.0,-0.33413,0.00019,23.34542]
[1779738054412,30.28,77305.9,0.0,-0.33372,0.00019,23.33472]
[1779738059421,30.28,77306.39,0.0,-0.33362,0.00019,23.33211]
[1779738064426,30.27,77305.24,0.0,-0.33382,0.00019,23.33725]
[1779738066498,30.27,77304.48,0.0,-0.33396,0.00019,23.34077]
[1779738066514,30.27,77304.34,0.0,-0.33398,0.00019,23.34137]
[1779738068200,30.27,77304.34,0.0,-0.33398,0.00019,23.34129]
[1779738074074,30.27,77304.33,0.0,-0.33397,0.00019,23.34118]
[1779738074246,30.27,77304.25,0.0,-0.33398,0.00019,23.34127]
[1779738075493,30.27,77294.45,0.0,-0.33581,0.00019,23.38845]
[1779738081418,30.27,77292.61,0.0,-0.33615,0.00019,23.39707]
[1779738086484,30.26,77292.58,0.0,-0.33612,0.00019,23.39634]
[1779738092372,30.25,77294.39,0.0,-0.33573,0.00019,23.3831]
[1779738095987,30.25,77294.98,0.0,-0.33562,0.00019,23.38009]
[1779738096024,30.25,77294.98,0.0,-0.33562,0.00019,23.38009]
[1779738096402,30.25,77303.28,0.0,-0.33406,0.00019,23.33994]
[1779738101445,30.25,77303.16,0.0,-0.33407,0.00019,23.34015]
[1779738105585,30.25,77307.33,0.0,-0.33327,0.00019,23.31958]
[1779738106352,30.25,77307.33,0.0,-0.33327,0.00019,23.31958]
[1779738106481,30.25,77309.46,0.0,-0.33287,0.00019,23.30913]
[1779738111514,30.24,77313.01,0.0,-0.3322,0.00019,23.29156]
[1779738116548,30.24,77312.64,0.0,-0.33227,0.00019,23.29321]
[1779738121584,30.24,77314.43,0.0,-0.33192,0.00019,23.28421]
[1779738126619,30.24,77316.36,0.0,-0.33156,0.00019,23.27451]
[1779738131780,30.24,77319.2,0.0,-0.33102,0.00019,23.26037]
[1779738131820,30.24,77319.2,0.0,-0.33102,0.00019,23.26037]
[1779738137695,30.24,77319.71,0.0,-0.33092,0.00019,23.25766]
[1779738143912,30.24,77321.25,0.0,-0.33063,0.00019,23.24993]
[1779738148916,30.24,77321.99,0.0,-0.33048,0.00019,23.2461]
[1779738153939,30.24,77322.17,0.0,-0.33042,0.00019,23.24131]
[1779738158964,30.23,77322.5,0.0,-0.33036,0.00019,23.23957]
[1779738163966,30.23,77322.55,0.0,-0.33035,0.00019,23.23922]
[1779738164932,30.23,77324.75,0.0,-0.32993,0.00019,23.22828]
[1779738164955,30.23,77324.75,0.0,-0.32993,0.00019,23.22828]
[1779738165044,30.23,77324.75,0.0,-0.32993,0.00019,23.22828]
[1779738165218,30.23,77324.75,0.0,-0.32993,0.00019,23.22828]
[1779738165319,30.23,77326.89,0.0,-0.32953,0.00019,23.21763]
[1779738166086,30.23,77337.16,0.0,-0.32762,0.00019,23.16619]
[1779738171884,30.23,77338.03,0.0,-0.32746,0.00019,23.162]
[1779738176980,30.23,77338.97,0.0,-0.32727,0.00019,23.15659]
[1779738180871,30.23,77343.69,0.0,-0.32637,0.00019,23.13217]
[1779738182198,30.23,77347.74,0.0,-0.32561,0.00019,23.11143]
[1779738182287,30.22,77348.21,0.0,-0.32552,0.00019,23.10889]
[1779738188056,30.22,77344.83,0.0,-0.32611,0.00019,23.12515]
[1779738193091,30.21,77345.43,0.0,-0.32597,0.00019,23.12131]
[1779738198127,30.21,77347.16,0.0,-0.32563,0.00019,23.11174]
[1779738203163,30.2,77348.16,0.0,-0.32542,0.00019,23.10592]
[1779738208200,30.2,77347.51,0.0,-0.32551,0.00019,23.10852]
[1779738213234,30.19,77347.89,0.0,-0.3254,0.00019,23.10208]
[1779738218082,30.19,77349.02,0.0,-0.32517,0.00019,23.09578]
[1779738218795,30.19,77349.22,0.0,-0.32513,0.00019,23.09463]
[1779738218811,30.19,77349.22,0.0,-0.32513,0.00019,23.09463]
[1779738219313,30.19,77352.17,0.0,-0.32457,0.00019,23.07941]
[1779738221514,30.19,77352.17,0.0,-0.32457,0.00019,23.07928]
[1779738221546,30.19,77352.17,0.0,-0.32457,0.00019,23.07928]
[1779738227333,30.18,77353.64,0.0,-0.32427,0.00019,23.07102]
[1779738232367,30.18,77351.79,0.0,-0.3246,0.00019,23.08002]
[1779738237402,30.18,77351.04,0.0,-0.32472,0.00019,23.08339]
[1779738242440,30.17,77350.33,0.0,-0.32484,0.00019,23.08658]
[1779738249488,30.17,77348.61,0.0,-0.32513,0.00019,23.09464]
[1779738255818,30.16,77348.62,0.0,-0.32511,0.00019,23.09401]
[1779738264594,30.16,77347.75,0.0,-0.32524,0.00019,23.09759]
[1779738270635,30.15,77347.32,0.0,-0.3253,0.00019,23.09922]
[1779738275671,30.15,77347.17,0.0,-0.32529,0.00019,23.0957]
[1779738280705,30.15,77346.97,0.0,-0.32532,0.00019,23.09626]
[1779738286031,30.14,77346.62,0.0,-0.32536,0.00019,23.09757]
[1779738291783,30.14,77346.36,0.0,-0.32539,0.00019,23.09834]
[1779738296819,30.14,77346.24,0.0,-0.3254,0.00019,23.0985]
[1779738302000,30.14,77346.34,0.0,-0.32537,0.00019,23.09764]
[1779738308179,30.13,77348.35,0.0,-0.32498,0.00019,23.08687]
[1779738313938,30.13,77349.86,0.0,-0.32468,0.00019,23.07866]
[1779738320988,30.13,77351.66,0.0,-0.32433,0.00019,23.06902]
[1779738326417,30.12,77350.18,0.0,-0.3246,0.00019,23.07638]
[1779738328414,30.12,77350.33,0.0,-0.32457,0.00019,23.07543]
[1779738328662,30.12,77351.34,0.0,-0.32438,0.00019,23.07018]
[1779738332357,30.12,77353.49,0.0,-0.32395,0.00019,23.05515]
[1779738332413,30.12,77354.66,0.0,-0.32373,0.00019,23.04912]
[1779738333099,30.12,77354.66,0.0,-0.32373,0.00019,23.04912]
[1779738334451,30.12,77361.59,0.0,-0.32244,0.00019,23.01316]
[1779738334509,30.12,77364.83,0.0,-0.32184,0.00019,22.99631]
[1779738340132,30.12,77368.42,0.0,-0.32117,0.00019,22.9776]
[1779738345167,30.12,77368.01,0.0,-0.32125,0.00019,22.97983]
[1779738350201,30.12,77367.2,0.0,-0.32141,0.00019,22.98414]
[1779738355237,30.12,77373.1,0.0,-0.32031,0.00019,22.95333]
[1779738363293,30.12,77369.44,0.0,-0.321,0.00019,22.97258]
[1779738371348,30.12,77369.82,0.0,-0.32093,0.00019,22.97063]
[1779738375392,30.12,77357.43,0.0,-0.32323,0.00019,23.0351]
[1779738378512,30.12,77353.62,0.0,-0.32393,0.00019,23.05463]
[1779738384439,30.12,77351.75,0.0,-0.32426,0.00019,23.06383]
[1779738390483,30.12,77357.79,0.0,-0.32313,0.00019,23.03227]
[1779738393259,30.12,77357.42,0.0,-0.32317,0.00019,23.03025]
[1779738393360,30.12,77357.32,0.0,-0.32319,0.00019,23.03071]
[1779738399546,30.11,77356.97,0.0,-0.32324,0.00019,23.03218]
[1779738404582,30.11,77356.48,0.0,-0.32332,0.00019,23.0344]
[1779738409617,30.11,77356.75,0.0,-0.32326,0.00019,23.03269]
[1779738414651,30.11,77353.59,0.0,-0.32383,0.00019,23.04864]
[1779738419686,30.1,77356.51,0.0,-0.32327,0.00019,23.03307]
[1779738424721,30.1,77358.68,0.0,-0.32286,0.00019,23.02143]
[1779738429756,30.1,77361.32,0.0,-0.32235,0.00019,23.00735]
[1779738434792,30.1,77362.85,0.0,-0.32206,0.00019,22.99904]
[1779738440835,30.09,77365.32,0.0,-0.32158,0.00019,22.98573]
[1779738447160,30.09,77365.93,0.0,-0.32146,0.00019,22.9821]
[1779738455939,30.09,77366.04,0.0,-0.32139,0.00019,22.97709]
[1779738465002,30.08,77368.9,0.0,-0.32085,0.00019,22.96163]
[1779738473058,30.08,77370.36,0.0,-0.32056,0.00019,22.95358]
[1779738482406,30.08,77362.82,0.0,-0.32195,0.00019,22.99258]
[1779738488164,30.08,77360.52,0.0,-0.32237,0.00019,23.00427]
[1779738493483,30.08,77353.85,0.0,-0.3236,0.00019,23.03859]
[1779738499241,30.07,77352.46,0.0,-0.32384,0.00019,23.04538]
[1779738509311,30.07,77356.09,0.0,-0.32315,0.00019,23.02616]
[1779738515381,30.07,77356.07,0.0,-0.32313,0.00019,23.02225]
[1779738520987,30.07,77355.73,0.0,-0.32319,0.00019,23.02383]
[1779738529452,30.06,77355.76,0.0,-0.32317,0.00019,23.02329]
[1779738534487,30.06,77358.21,0.0,-0.3227,0.00019,23.01042]
[1779738539521,30.06,77358.01,0.0,-0.32274,0.00019,23.01132]
[1779738544555,30.06,77356.91,0.0,-0.32294,0.00019,23.01687]
[1779738549863,30.06,77350.8,0.0,-0.32407,0.00019,23.04831]
[1779738553732,30.06,77344.09,0.0,-0.32532,0.00019,23.08264]
[1779738553762,30.06,77344.09,0.0,-0.32532,0.00019,23.08264]
[1779738559688,30.06,77347.05,0.0,-0.32474,0.00019,23.06689]
[1779738563815,30.05,77360.05,0.0,-0.32231,0.00019,22.9993]
[1779738569735,30.05,77360.35,0.0,-0.32225,0.00019,22.99769]
[1779738577790,30.05,77360.24,0.0,-0.32225,0.00019,22.9944]
[1779738582962,30.05,77362.49,0.0,-0.32183,0.00019,22.98264]
[1779738582975,30.05,77362.49,0.0,-0.32183,0.00019,22.98264]
[1779738583005,30.05,77362.49,0.0,-0.32183,0.00019,22.98264]
[1779738583010,30.05,77362.49,0.0,-0.32183,0.00019,22.98264]
[1779738583776,30.05,77362.17,0.0,-0.32189,0.00019,22.98431]
[1779738583833,30.05,77363.59,0.0,-0.32162,0.00019,22.97685]
[1779738584051,30.05,77363.59,0.0,-0.32162,0.00019,22.97685]
[1779738584840,30.05,77363.59,0.0,-0.32162,0.00019,22.97685]
[1779738588615,30.02,77363.0,0.0,-0.32158,0.00019,22.97538]
[1779738588936,30.02,77363.25,0.0,-0.3215,0.00019,22.97297]
[1779738593142,29.98,77363.03,0.0,-0.32135,0.00019,22.96867]
[1779738594174,29.97,77363.03,0.0,-0.32131,0.00019,22.96737]
[1779738594953,29.96,77364.91,0.0,-0.32092,0.00019,22.9562]
[1779738599956,29.93,77364.64,0.0,-0.3208,0.00019,22.95266]
[1779738603810,29.93,77363.85,0.0,-0.32093,0.00019,22.95636]
[1779738604353,29.93,77363.94,0.0,-0.32091,0.00019,22.95577]
[1779738605015,29.93,77364.01,0.0,-0.3209,0.00019,22.95528]
[1779738610033,29.93,77361.32,0.0,-0.32139,0.00019,22.96907]
[1779738612282,29.92,77360.82,0.0,-0.32147,0.00019,22.97144]
[1779738613036,29.92,77363.34,0.0,-0.321,0.00019,22.95811]
[1779738617736,29.92,77364.23,0.0,-0.32082,0.00019,22.95296]
[1779738617988,29.92,77364.23,0.0,-0.32082,0.00019,22.95296]
[1779738618022,29.92,77363.43,0.0,-0.32096,0.00019,22.95717]
[1779738618280,29.92,77363.43,0.0,-0.32096,0.00019,22.95717]
[1779738619894,29.91,77369.64,0.0,-0.31977,0.00019,22.92318]
[1779738619901,29.91,77369.64,0.0,-0.31977,0.00019,22.92318]
[1779738619981,29.91,77371.71,0.0,-0.31938,0.00019,22.91209]
[1779738622914,29.91,77379.96,0.0,-0.31784,0.00019,22.86792]
[1779738626749,29.91,77380.42,0.0,-0.31773,0.00019,22.86491]
[1779738626776,29.91,77380.16,0.0,-0.31777,0.00019,22.86608]
[1779738633177,29.9,77380.19,0.0,-0.3177,0.00019,22.86077]
[1779738638212,29.89,77382.66,0.0,-0.31722,0.00019,22.8468]
[1779738643735,29.9,77382.71,0.0,-0.31721,0.00019,22.84657]
[1779738645729,29.9,77382.32,0.0,-0.31728,0.00019,22.84867]
[1779738647134,29.9,77382.14,0.0,-0.31732,0.00019,22.84964]
[1779738648019,29.9,77395.97,0.0,-0.31475,0.00019,22.7749]
[1779738653317,29.91,77397.16,0.0,-0.31459,0.00019,22.77035]
[1779738654701,29.91,77397.16,0.0,-0.31459,0.00019,22.77035]
[1779738654742,29.91,77397.16,0.0,-0.31459,0.00019,22.77035]
[1779738660366,29.91,77392.93,0.0,-0.31539,0.00019,22.79369]
[1779738663394,29.91,77392.85,0.0,-0.31541,0.00019,22.79422]
[1779738663404,29.91,77391.6,0.0,-0.31564,0.00019,22.80103]
[1779738668422,29.91,77384.51,0.0,-0.31696,0.00019,22.8395]
[1779738673752,29.91,77383.75,0.0,-0.31711,0.00019,22.84363]
[1779738673783,29.91,77383.75,0.0,-0.31711,0.00019,22.84363]
[1779738675557,29.91,77383.28,0.0,-0.31719,0.00019,22.84615]
[1779738676075,29.91,77386.83,0.0,-0.31653,0.00019,22.82706]
[1779738681097,29.91,77387.82,0.0,-0.31635,0.00019,22.82175]
[1779738686115,29.91,77390.35,0.0,-0.31588,0.00019,22.80813]
[1779738691146,29.91,77390.94,0.0,-0.31575,0.00019,22.80118]
[1779738696168,29.91,77392.06,0.0,-0.31555,0.00019,22.79516]
[1779738701197,29.91,77390.85,0.0,-0.31577,0.00019,22.80178]
[1779738704006,29.91,77391.18,0.0,-0.31571,0.00019,22.80001]
[1779738704056,29.91,77391.18,0.0,-0.31571,0.00019,22.80002]
[1779738707720,29.91,77394.16,0.0,-0.31516,0.00019,22.7839]
[1779738708060,29.91,77394.16,0.0,-0.31516,0.00019,22.7839]
[1779738708132,29.91,77395.46,0.0,-0.31492,0.00019,22.77686]
[1779738713394,29.91,77398.36,0.0,-0.31439,0.00019,22.76124]
[1779738719785,29.92,77400.76,0.0,-0.31396,0.00018,22.74854]
[1779738724820,29.92,77398.07,0.0,-0.31447,0.00019,22.76349]
[1779738729858,29.92,77397.66,0.0,-0.31455,0.00019,22.76597]
[1779738734892,29.92,77397.74,0.0,-0.31454,0.00019,22.76579]
[1779738739927,29.92,77398.15,0.0,-0.31448,0.00018,22.76384]
[1779738748996,29.93,77398.1,0.0,-0.3145,0.00018,22.76469]
[1779738754045,29.93,77398.3,0.0,-0.31445,0.00018,22.76]
[1779738759080,29.93,77398.22,0.0,-0.31448,0.00018,22.76081]
[1779738764374,29.93,77397.96,0.0,-0.31454,0.00018,22.76255]
[1779738770158,29.93,77397.54,0.0,-0.31463,0.00018,22.76514]
[1779738775191,29.94,77396.93,0.0,-0.31475,0.00019,22.76881]
[1779738780227,29.94,77394.52,0.0,-0.3152,0.00019,22.78211]
[1779738785502,29.94,77396.14,0.0,-0.31491,0.00019,22.77351]
[1779738793520,29.94,77397.06,0.0,-0.31475,0.00018,22.76877]
[1779738798985,29.94,77397.07,0.0,-0.31476,0.00018,22.76914]
[1779738804664,29.94,77397.6,0.0,-0.31467,0.00018,22.76669]
[1779738812451,29.95,77394.75,0.0,-0.31519,0.00019,22.77874]
[1779738817778,29.95,77393.42,0.0,-0.31545,0.00019,22.78616]
[1779738817984,29.95,77393.42,0.0,-0.31545,0.00019,22.78616]
[1779738818032,29.95,77389.76,0.0,-0.31613,0.00019,22.80596]
[1779738823527,29.95,77382.77,0.0,-0.31742,0.00019,22.84349]
[1779738828563,29.95,77382.24,0.0,-0.31752,0.00019,22.84624]
[1779738834875,29.95,77381.05,0.0,-0.31773,0.00019,22.85247]
[1779738840648,29.95,77378.63,0.0,-0.31818,0.00019,22.86523]
[1779738845684,29.95,77377.94,0.0,-0.3183,0.00019,22.86871]
[1779738850719,29.94,77377.45,0.0,-0.31838,0.00019,22.87112]
[1779738861077,29.94,77378.22,0.0,-0.31823,0.00019,22.8668]
[1779738861187,29.94,77378.22,0.0,-0.31823,0.00019,22.8668]
[1779738861299,29.94,77378.22,0.0,-0.31823,0.00019,22.86656]
[1779738863294,29.94,77370.95,0.0,-0.31958,0.00019,22.90513]
[1779738865737,29.94,77371.4,0.0,-0.31949,0.00019,22.90259]
[1779738866303,29.94,77367.6,0.0,-0.32019,0.00019,22.92264]
[1779738871326,29.94,77366.81,0.0,-0.32031,0.00019,22.92274]
[1779738872509,29.94,77368.84,0.0,-0.31993,0.00019,22.91196]
[1779738872535,29.94,77368.84,0.0,-0.31993,0.00019,22.91196]
[1779738872873,29.94,77368.84,0.0,-0.31993,0.00019,22.91196]
[1779738875151,29.94,77376.18,0.0,-0.31856,0.00019,22.8728]
[1779738881935,29.93,77376.8,0.0,-0.31843,0.00019,22.86912]
[1779738886945,29.93,77382.05,0.0,-0.31744,0.00019,22.84077]
[1779738891950,29.93,77377.7,0.0,-0.31825,0.00019,22.86388]
[1779738896529,29.93,77371.16,0.0,-0.31946,0.00019,22.89844]
[1779738897157,29.93,77356.33,0.0,-0.32222,0.00019,22.97652]
[1779738900066,29.93,77347.44,0.0,-0.32387,0.00019,23.02245]
[1779738900860,29.93,77347.44,0.0,-0.32387,0.00019,23.02245]
[1779738901069,29.93,77346.81,0.0,-0.32399,0.00019,23.02554]
[1779738902283,29.92,77336.98,0.0,-0.32582,0.00019,23.07589]
[1779738904390,29.92,77343.05,0.0,-0.32467,0.00019,23.04444]
[1779738904398,29.92,77343.05,0.0,-0.32467,0.00019,23.04444]
[1779738905309,29.92,77343.87,0.0,-0.32451,0.00019,23.03989]
[1779738906411,29.92,77345.05,0.0,-0.32428,0.00019,23.03363]
[1779738907296,29.92,77345.05,0.0,-0.32428,0.00019,23.03348]
[1779738912306,29.91,77347.86,0.0,-0.32373,0.00019,23.01831]
[1779738917315,29.91,77348.28,0.0,-0.32363,0.00019,23.01542]
[1779738921549,29.9,77350.76,0.0,-0.32314,0.00019,23.00183]
[1779738921576,29.9,77350.76,0.0,-0.32314,0.00019,23.00183]
[1779738922215,29.9,77350.76,0.0,-0.32314,0.00019,23.00183]
[1779738923223,29.9,77359.95,0.0,-0.32141,0.00019,22.95349]
[1779738928257,29.9,77364.34,0.0,-0.32058,0.00019,22.92996]
[1779738929217,29.9,77364.34,0.0,-0.32058,0.00019,22.92996]
[1779738935309,29.9,77361.3,0.0,-0.32111,0.00019,22.94164]
[1779738940342,29.9,77363.8,0.0,-0.32063,0.00019,22.92811]
[1779738940923,29.9,77363.8,0.0,-0.32063,0.00019,22.92811]
[1779738941499,29.89,77363.76,0.0,-0.32063,0.00019,22.92826]
[1779738942356,29.89,77367.12,0.0,-0.32,0.00019,22.91041]
[1779738947392,29.89,77370.48,0.0,-0.31937,0.00019,22.89237]
[1779738948108,29.89,77370.48,0.0,-0.31937,0.00019,22.89237]
[1779738949620,29.89,77369.44,0.0,-0.31956,0.00019,22.89786]
[1779738949715,29.89,77370.44,0.0,-0.31937,0.00019,22.8925]
[1779738955719,29.89,77374.52,0.0,-0.3186,0.00019,22.87052]
[1779738961490,29.89,77376.63,0.0,-0.3182,0.00019,22.85903]
[1779738966762,29.89,77381.08,0.0,-0.31737,0.00019,22.83507]
[1779738975866,29.89,77380.79,0.0,-0.31742,0.00019,22.8365]
[1779738981630,29.89,77380.32,0.0,-0.31751,0.00019,22.83895]
[1779738988679,29.89,77379.71,0.0,-0.31761,0.00019,22.84209]
[1779738993713,29.89,77380.78,0.0,-0.31739,0.00019,22.8324]
[1779738999346,29.89,77379.7,0.0,-0.31759,0.00019,22.83811]
[1779739004471,29.88,77379.29,0.0,-0.31766,0.00019,22.84016]
[1779739009825,29.88,77379.7,0.0,-0.31758,0.00019,22.83778]
[1779739014898,29.88,77377.38,0.0,-0.318,0.00019,22.85006]
[1779739020913,29.88,77377.67,0.0,-0.31794,0.00019,22.84827]
[1779739026226,29.88,77378.33,0.0,-0.31781,0.00019,22.84453]
[1779739033806,29.88,77378.33,0.0,-0.31781,0.00019,22.84453]
[1779739039029,29.88,77378.29,0.0,-0.31781,0.00019,22.84429]
[1779739045009,29.88,77380.5,0.0,-0.31739,0.00019,22.8324]
[1779739054135,29.88,77380.2,0.0,-0.31743,0.00019,22.83017]
[1779739061191,29.88,77380.07,0.0,-0.31745,0.00019,22.83095]
[1779739066515,29.88,77379.53,0.0,-0.31756,0.00019,22.83393]
[1779739076586,29.88,77379.26,0.0,-0.31761,0.00019,22.83555]
[1779739087375,29.88,77379.06,0.0,-0.31766,0.00019,22.83685]
[1779739088380,29.88,77371.38,0.0,-0.31909,0.00019,22.87788]
[1779739093415,29.88,77374.23,0.0,-0.31856,0.00019,22.86264]
[1779739098451,29.88,77373.9,0.0,-0.31861,0.00019,22.8643]
[1779739099828,29.88,77373.9,0.0,-0.31861,0.00019,22.8643]
[1779739099926,29.88,77374.1,0.0,-0.31858,0.00019,22.8632]
[1779739105240,29.88,77374.1,0.0,-0.31857,0.00019,22.8631]
[1779739113557,29.88,77374.8,0.0,-0.31841,0.00019,22.85531]
[1779739122621,29.88,77376.19,0.0,-0.31815,0.00019,22.8477]
[1779739127656,29.88,77376.84,0.0,-0.31802,0.00019,22.84412]
[1779739135711,29.87,77377.32,0.0,-0.31793,0.00019,22.84141]
[1779739141753,29.87,77377.47,0.0,-0.3179,0.00019,22.84048]
[1779739147091,29.87,77378.12,0.0,-0.31777,0.00019,22.83685]
[1779739152839,29.87,77378.12,0.0,-0.31776,0.00019,22.83668]
[1779739158086,29.87,77378.08,0.0,-0.31777,0.00019,22.83675]
[1779739164327,29.87,77386.25,0.0,-0.31624,0.00019,22.79253]
[1779739167808,29.87,77384.52,0.0,-0.31656,0.00019,22.80176]
[1779739168769,29.87,77384.6,0.0,-0.31654,0.00019,22.80133]
[1779739168951,29.87,77384.6,0.0,-0.31654,0.00019,22.80131]
[1779739172980,29.87,77392.31,0.0,-0.31509,0.00019,22.75571]
[1779739174004,29.87,77392.31,0.0,-0.31509,0.00019,22.75571]
[1779739174011,29.87,77392.31,0.0,-0.31509,0.00019,22.75571]
[1779739174057,29.87,77392.31,0.0,-0.31509,0.00019,22.75571]
[1779739177189,29.87,77397.52,0.0,-0.31412,0.00019,22.72749]
[1779739177210,29.87,77398.55,0.0,-0.31393,0.00019,22.72186]
[1779739182952,29.87,77400.64,0.0,-0.31355,0.00019,22.71066]
[1779739190276,29.87,77400.05,0.0,-0.31367,0.00019,22.71412]
[1779739190404,29.87,77400.05,0.0,-0.31367,0.00019,22.71412]
[1779739191093,29.87,77399.77,0.0,-0.31373,0.00019,22.71583]
[1779739191488,29.87,77402.36,0.0,-0.31325,0.00019,22.70165]
[1779739196811,29.86,77396.64,0.0,-0.31422,0.00019,22.73037]
[1779739199307,29.86,77392.9,0.0,-0.31492,0.00019,22.75077]
[1779739199325,29.86,77392.9,0.0,-0.31492,0.00019,22.75077]
[1779739199530,29.86,77392.9,0.0,-0.31492,0.00019,22.75077]
[1779739199629,29.86,77389.4,0.0,-0.31557,0.00019,22.76981]
[1779739201227,29.86,77389.4,0.0,-0.31557,0.00019,22.76981]
[1779739201267,29.86,77381.36,0.0,-0.31707,0.00019,22.81324]
[1779739202733,29.86,77381.36,0.0,-0.31707,0.00019,22.81321]
[1779739203195,29.86,77375.05,0.0,-0.31824,0.00019,22.84704]
[1779739207103,29.86,77373.44,0.0,-0.31853,0.00019,22.85537]
[1779739207250,29.86,77360.83,0.0,-0.32089,0.00019,22.92237]
[1779739207729,29.86,77360.83,0.0,-0.32089,0.00019,22.92237]
[1779739208229,29.86,77360.83,0.0,-0.32089,0.00019,22.9223]
[1779739209313,29.86,77360.83,0.0,-0.32089,0.00019,22.9223]
[1779739209323,29.86,77360.57,0.0,-0.32093,0.00019,22.92355]
[1779739210967,29.85,77359.98,0.0,-0.32104,0.00019,22.92655]
[1779739210989,29.85,77359.98,0.0,-0.32104,0.00019,22.92655]
[1779739213564,29.85,77359.32,0.0,-0.32115,0.00019,22.92979]
[1779739213591,29.85,77358.63,0.0,-0.32128,0.00019,22.93318]
[1779739213819,29.85,77358.63,0.0,-0.32128,0.00019,22.93318]
[1779739214723,29.85,77358.1,0.0,-0.32137,0.00019,22.93598]
[1779739215081,29.85,77358.1,0.0,-0.32137,0.00019,22.93598]
[1779739215148,29.85,77358.1,0.0,-0.32137,0.00019,22.93598]
[1779739216622,29.85,77356.09,0.0,-0.32175,0.00019,22.94644]
[1779739216657,29.85,77355.59,0.0,-0.32183,0.00019,22.94884]
[1779739217592,29.85,77363.51,0.0,-0.32034,0.00019,22.9069]
[1779739223333,29.85,77364.5,0.0,-0.32014,0.00019,22.90116]
[1779739228372,29.84,77360.48,0.0,-0.32088,0.00019,22.92195]
[1779739231648,29.84,77363.41,0.0,-0.32032,0.00019,22.90624]
[1779739231745,29.84,77364.71,0.0,-0.32005,0.00019,22.89531]
[1779739233000,29.84,77364.71,0.0,-0.32005,0.00019,22.89531]
[1779739233307,29.84,77364.71,0.0,-0.32005,0.00019,22.89531]
[1779739233668,29.84,77364.71,0.0,-0.32005,0.00019,22.89531]
[1779739233402,29.84,77364.71,0.0,-0.32005,0.00019,22.89522]
[1779739234410,29.84,77365.96,0.0,-0.31981,0.00019,22.88848]
[1779739235698,29.84,77366.73,0.0,-0.31966,0.00019,22.88429]
[1779739236424,29.84,77367.14,0.0,-0.31958,0.00019,22.88201]
[1779739246495,29.83,77371.82,0.0,-0.31868,0.00019,22.85606]
[1779739251530,29.83,77373.82,0.0,-0.31829,0.00019,22.84487]
[1779739253150,29.83,77374.74,0.0,-0.31811,0.00019,22.83984]
[1779739253544,29.83,77374.96,0.0,-0.31807,0.00019,22.83857]
[1779739255094,29.83,77378.6,0.0,-0.31738,0.00019,22.81892]
[1779739255335,29.83,77378.6,0.0,-0.31738,0.00019,22.81892]
[1779739255419,29.83,77380.35,0.0,-0.31706,0.00019,22.80941]
[1779739256018,29.83,77380.35,0.0,-0.31706,0.00019,22.80941]
[1779739256564,29.82,77380.44,0.0,-0.31703,0.00019,22.80878]
[1779739261602,29.82,77383.17,0.0,-0.31652,0.00019,22.79377]
[1779739267945,29.82,77384.16,0.0,-0.31632,0.00019,22.78817]
[1779739275701,29.82,77384.11,0.0,-0.31632,0.00019,22.7882]
[1779739280735,29.82,77387.71,0.0,-0.31565,0.00019,22.76868]
[1779739286779,29.82,77388.2,0.0,-0.31556,0.00019,22.76608]
[1779739291814,29.82,77385.54,0.0,-0.31604,0.00019,22.77672]
[1779739295320,29.82,77386.76,0.0,-0.31581,0.00019,22.77013]
[1779739295401,29.82,77386.76,0.0,-0.31581,0.00019,22.77013]
[1779739295632,29.82,77386.82,0.0,-0.3158,0.00019,22.76984]
[1779739304905,29.81,77390.42,0.0,-0.31509,0.00019,22.74891]
[1779739309940,29.81,77391.46,0.0,-0.3149,0.00019,22.74344]
[1779739314974,29.82,77391.85,0.0,-0.31483,0.00019,22.7415]
[1779739320019,29.82,77391.83,0.0,-0.31484,0.00019,22.74178]
[1779739325072,29.82,77392.43,0.0,-0.31474,0.00019,22.73872]
[1779739330083,29.82,77392.86,0.0,-0.31467,0.00019,22.7366]
[1779739335411,29.82,77392.95,0.0,-0.31466,0.00019,22.73631]
[1779739341167,29.82,77393.21,0.0,-0.31462,0.00019,22.73525]
[1779739348509,29.82,77394.27,0.0,-0.31443,0.00019,22.72985]
[1779739354257,29.83,77395.04,0.0,-0.31428,0.00019,22.72212]
[1779739360302,29.83,77393.86,0.0,-0.31451,0.00019,22.7289]
[1779739366346,29.83,77394.98,0.0,-0.31431,0.00019,22.72314]
[1779739374402,29.83,77395.51,0.0,-0.31423,0.00019,22.72073]
[1779739376729,29.83,77404.16,0.0,-0.31263,0.00019,22.67343]
[1779739382459,29.84,77405.12,0.0,-0.31246,0.00019,22.66839]
[1779739383519,29.84,77405.12,0.0,-0.31246,0.00019,22.66839]
[1779739383837,29.84,77406.43,0.0,-0.31222,0.00019,22.6613]
[1779739384170,29.84,77406.43,0.0,-0.31222,0.00019,22.6613]
[1779739385865,29.84,77408.3,0.0,-0.31187,0.00019,22.65075]
[1779739386486,29.83,77408.45,0.0,-0.31183,0.00019,22.64969]
[1779739391521,29.83,77412.83,0.0,-0.31099,0.00018,22.62436]
[1779739396790,29.82,77415.47,0.0,-0.31047,0.00018,22.6089]
[1779739401962,29.82,77415.76,0.0,-0.31039,0.00018,22.60622]
[1779739407633,29.81,77413.93,0.0,-0.31069,0.00018,22.61535]
[1779739410655,29.81,77406.62,0.0,-0.31203,0.00019,22.65532]
[1779739416696,29.8,77402.68,0.0,-0.31269,0.00019,22.67188]
[1779739421731,29.79,77401.53,0.0,-0.31287,0.00019,22.67708]
[1779739426768,29.79,77400.02,0.0,-0.31311,0.00019,22.68401]
[1779739431795,29.78,77399.05,0.0,-0.31326,0.00019,22.68834]
[1779739431826,29.78,77399.05,0.0,-0.31326,0.00019,22.68834]
[1779739434541,29.78,77393.38,0.0,-0.31429,0.00019,22.71868]
[1779739434823,29.77,77393.38,0.0,-0.31428,0.00019,22.71841]
[1779739440654,29.77,77393.71,0.0,-0.31418,0.00019,22.71551]
[1779739447914,29.75,77397.29,0.0,-0.31344,0.00019,22.69351]
[1779739452949,29.75,77396.41,0.0,-0.31356,0.00019,22.69707]
[1779739457983,29.74,77398.16,0.0,-0.31319,0.00019,22.68615]
[1779739464115,29.74,77398.18,0.0,-0.31318,0.00019,22.68578]
[1779739469360,29.72,77399.31,0.0,-0.31289,0.00019,22.67694]
[1779739475103,29.71,77399.72,0.0,-0.31274,0.00019,22.66921]
[1779739480138,29.7,77400.07,0.0,-0.31263,0.00019,22.66594]
[1779739486180,29.7,77400.69,0.0,-0.31246,0.00019,22.66091]
[1779739491926,29.69,77399.73,0.0,-0.31261,0.00019,22.66516]
[1779739498265,29.68,77399.45,0.0,-0.31259,0.00019,22.66459]
[1779739501645,29.67,77391.91,0.0,-0.31397,0.00019,22.70541]
[1779739507329,29.66,77389.31,0.0,-0.3144,0.00019,22.7179]
[1779739512366,29.65,77390.67,0.0,-0.3141,0.00019,22.70888]
[1779739516133,29.65,77393.32,0.0,-0.31356,0.00019,22.69307]
[1779739516981,29.64,77395.79,0.0,-0.31309,0.00019,22.67913]
[1779739521987,29.64,77397.32,0.0,-0.31277,0.00019,22.66954]
[1779739523401,29.63,77397.32,0.0,-0.31275,0.00019,22.66899]
[1779739529782,29.63,77399.78,0.0,-0.31226,0.00019,22.65424]
[1779739535532,29.62,77400.23,0.0,-0.31208,0.00019,22.64579]
[1779739541583,29.61,77399.77,0.0,-0.31212,0.00019,22.6468]
[1779739546614,29.6,77396.16,0.0,-0.31275,0.00019,22.66551]
[1779739551649,29.59,77396.66,0.0,-0.31262,0.00019,22.6614]
[1779739556687,29.58,77396.83,0.0,-0.31254,0.00019,22.65917]
[1779739561718,29.58,77396.92,0.0,-0.31249,0.00019,22.6574]
[1779739564943,29.57,77396.92,0.0,-0.31247,0.00019,22.6569]
[1779739565012,29.57,77397.04,0.0,-0.31243,0.00019,22.65573]
[1779739569777,29.57,77386.22,0.0,-0.31443,0.00019,22.71484]
[1779739577758,29.57,77385.95,0.0,-0.31448,0.00019,22.71631]
[1779739588906,29.57,77384.85,0.0,-0.31469,0.00019,22.72235]
[1779739597972,29.57,77383.79,0.0,-0.31487,0.00019,22.72434]
[1779739604021,29.57,77385.55,0.0,-0.31454,0.00019,22.71474]
[1779739611067,29.57,77385.36,0.0,-0.31458,0.00019,22.71594]
[1779739616102,29.57,77385.32,0.0,-0.31459,0.00019,22.7163]
[1779739623152,29.57,77384.81,0.0,-0.31469,0.00019,22.71932]
[1779739630497,29.57,77383.29,0.0,-0.31499,0.00019,22.72787]
[1779739637250,29.57,77382.57,0.0,-0.31513,0.00019,22.732]
[1779739640944,29.57,77381.67,0.0,-0.3153,0.00019,22.73699]
[1779739641017,29.57,77381.67,0.0,-0.3153,0.00019,22.73699]
[1779739641119,29.57,77381.92,0.0,-0.31525,0.00019,22.73567]
[1779739641569,29.57,77381.92,0.0,-0.31525,0.00019,22.73567]
[1779739642123,29.57,77394.83,0.0,-0.31283,0.00019,22.66444]
[1779739643367,29.57,77398.1,0.0,-0.31221,0.00019,22.64605]
[1779739644079,29.57,77398.74,0.0,-0.31209,0.00019,22.64228]
[1779739649087,29.57,77400.91,0.0,-0.31166,0.00019,22.62937]
[1779739653495,29.56,77398.91,0.0,-0.31198,0.00019,22.63573]
[1779739654088,29.56,77398.91,0.0,-0.31197,0.00019,22.63554]
[1779739659112,29.56,77399.68,0.0,-0.3118,0.00019,22.63049]
[1779739664130,29.55,77402.07,0.0,-0.31133,0.00019,22.61625]
[1779739669159,29.55,77402.53,0.0,-0.31121,0.00019,22.61282]
[1779739674179,29.54,77397.99,0.0,-0.31203,0.00019,22.63704]
[1779739679180,29.53,77399.95,0.0,-0.31164,0.00019,22.62536]
[1779739684180,29.53,77399.95,0.0,-0.31161,0.00019,22.62446]
[1779739688088,29.53,77402.8,0.0,-0.31105,0.00019,22.60779]
[1779739688132,29.52,77402.8,0.0,-0.31105,0.00019,22.60762]
[1779739693132,29.52,77402.23,0.0,-0.31113,0.00019,22.61015]
[1779739696192,29.52,77402.27,0.0,-0.31111,0.00019,22.60942]
[1779739696669,29.52,77402.28,0.0,-0.3111,0.00019,22.6092]
[1779739707748,29.51,77399.89,0.0,-0.31149,0.00019,22.62064]
[1779739709379,29.51,77400.82,0.0,-0.31131,0.00019,22.61526]
[1779739709536,29.51,77400.82,0.0,-0.31131,0.00019,22.61526]
[1779739710125,29.5,77396.65,0.0,-0.31208,0.00019,22.63824]
[1779739711039,29.5,77387.67,0.0,-0.31374,0.00019,22.68431]
[1779739717818,29.49,77389.22,0.0,-0.3134,0.00019,22.67421]
[1779739722853,29.49,77393.41,0.0,-0.31258,0.00019,22.64981]
[1779739727895,29.48,77393.88,0.0,-0.31246,0.00019,22.64614]
[1779739734945,29.47,77394.14,0.0,-0.31236,0.00019,22.64322]
[1779739735952,29.47,77401.5,0.0,-0.31097,0.00019,22.60179]
[1779739741042,29.47,77395.55,0.0,-0.31206,0.00019,22.63417]
[1779739746906,29.46,77395.89,0.0,-0.31196,0.00019,22.63125]
[1779739754081,29.45,77397.46,0.0,-0.31161,0.00019,22.62066]
[1779739759116,29.45,77398.44,0.0,-0.3114,0.00019,22.6142]
[1779739766090,29.44,77398.32,0.0,-0.31139,0.00019,22.6141]
[1779739771482,29.43,77398.14,0.0,-0.31136,0.00019,22.60967]
[1779739778310,29.43,77398.14,0.0,-0.31136,0.00019,22.60967]
[1779739784291,29.42,77397.9,0.0,-0.31132,0.00019,22.60851]
[1779739789480,29.42,77397.7,0.0,-0.31135,0.00019,22.60945]
[1779739798845,29.41,77397.89,0.0,-0.31128,0.00019,22.60728]
[1779739804667,29.4,77401.99,0.0,-0.31045,0.00019,22.58206]
[1779739811767,29.39,77401.74,0.0,-0.31045,0.00019,22.58219]
[1779739819536,29.38,77399.2,0.0,-0.31089,0.00019,22.59519]
[1779739824571,29.38,77398.73,0.0,-0.31095,0.00019,22.59701]
[1779739831909,29.37,77393.61,0.0,-0.31185,0.00019,22.6207]
[1779739838248,29.37,77392.18,0.0,-0.31209,0.00019,22.6278]
[1779739848971,29.36,77390.1,0.0,-0.31245,0.00019,22.63859]
[1779739855795,29.35,77388.45,0.0,-0.31269,0.00019,22.64549]
[1779739862119,29.34,77388.73,0.0,-0.31261,0.00019,22.64298]
[1779739868886,29.34,77387.0,0.0,-0.3129,0.00019,22.65156]
[1779739873922,29.33,77386.87,0.0,-0.3129,0.00019,22.65151]
[1779739878957,29.33,77386.54,0.0,-0.31294,0.00019,22.65261]
[1779739883993,29.32,77386.36,0.0,-0.31295,0.00019,22.65287]
[1779739889027,29.32,77384.63,0.0,-0.31325,0.00019,22.66175]
[1779739894062,29.32,77386.46,0.0,-0.31286,0.00019,22.64694]
[1779739901114,29.31,77384.14,0.0,-0.31326,0.00019,22.65894]
[1779739906146,29.31,77385.83,0.0,-0.31292,0.00019,22.64878]
[1779739911181,29.3,77386.01,0.0,-0.31286,0.00019,22.64709]
[1779739916216,29.3,77385.69,0.0,-0.3129,0.00019,22.64808]
[1779739922259,29.29,77385.19,0.0,-0.31297,0.00019,22.65007]
[1779739929308,29.29,77386.89,0.0,-0.31262,0.00019,22.63965]
[1779739933782,29.29,77386.58,0.0,-0.31266,0.00019,22.64103]
[1779739934945,29.28,77386.58,0.0,-0.31266,0.00019,22.64078]
[1779739939378,29.28,77386.58,0.0,-0.31264,0.00019,22.64018]
[1779739941023,29.28,77385.81,0.0,-0.31278,0.00019,22.64438]
[1779739941124,29.28,77385.66,0.0,-0.31281,0.00019,22.64522]
[1779739943041,29.28,77385.66,0.0,-0.31281,0.00019,22.64522]
[1779739943142,29.28,77385.66,0.0,-0.3128,0.00019,22.64497]
[1779739945058,29.28,77385.66,0.0,-0.3128,0.00019,22.64485]
[1779739945159,29.28,77385.66,0.0,-0.31279,0.00019,22.64472]
[1779739950456,29.27,77385.66,0.0,-0.31277,0.00019,22.64399]
[1779739955490,29.27,77385.23,0.0,-0.31281,0.00019,22.64193]
[1779739960525,29.27,77384.89,0.0,-0.31285,0.00019,22.64324]
[1779739965559,29.26,77384.79,0.0,-0.31285,0.00019,22.6432]
[1779739970596,29.26,77384.1,0.0,-0.31296,0.00019,22.64645]
[1779739975629,29.26,77386.1,0.0,-0.31257,0.00019,22.63467]
[1779739981675,29.25,77385.15,0.0,-0.31273,0.00019,22.63935]
[1779739987713,29.25,77384.12,0.0,-0.3129,0.00019,22.64444]
[1779739993042,29.24,77384.33,0.0,-0.31284,0.00019,22.64269]
[1779739998130,29.24,77386.19,0.0,-0.31247,0.00019,22.63172]
[1779740003825,29.24,77385.19,0.0,-0.31264,0.00019,22.63674]
[1779740008862,29.24,77385.11,0.0,-0.31264,0.00019,22.63668]
[1779740014397,29.23,77385.52,0.0,-0.31252,0.00019,22.63002]
[1779740014478,29.23,77385.52,0.0,-0.31252,0.00019,22.62993]
[1779740020947,29.23,77385.39,0.0,-0.31253,0.00019,22.63018]
[1779740025982,29.23,77382.7,0.0,-0.31303,0.00019,22.64488]
[1779740031018,29.22,77382.92,0.0,-0.31297,0.00019,22.64322]
[1779740040081,29.22,77384.91,0.0,-0.31257,0.00019,22.63142]
[1779740053467,29.22,77382.64,0.0,-0.31298,0.00019,22.64325]
[1779740060058,29.22,77382.64,0.0,-0.31298,0.00019,22.64325]
[1779740065256,29.21,77378.11,0.0,-0.31381,0.00019,22.66797]
[1779740070290,29.21,77379.52,0.0,-0.31353,0.00019,22.65972]
[1779740079354,29.21,77380.13,0.0,-0.31338,0.00019,22.65185]
[1779740084389,29.21,77381.04,0.0,-0.31319,0.00019,22.64644]
[1779740089570,29.2,77385.19,0.0,-0.3124,0.00019,22.62291]
[1779740090149,29.2,77385.45,0.0,-0.31235,0.00019,22.62141]
[1779740091162,29.2,77385.42,0.0,-0.31236,0.00019,22.62154]
[1779740091166,29.2,77385.42,0.0,-0.31236,0.00019,22.62154]
[1779740091441,29.2,77385.59,0.0,-0.31232,0.00019,22.62055]
[1779740096477,29.2,77382.32,0.0,-0.31293,0.00019,22.63866]
[1779740096772,29.2,77382.32,0.0,-0.31293,0.00019,22.63866]
[1779740097232,29.2,77382.32,0.0,-0.31293,0.00019,22.63866]
[1779740099258,29.2,77382.51,0.0,-0.31289,0.00019,22.63747]
[1779740099263,29.2,77382.51,0.0,-0.31289,0.00019,22.63747]
[1779740099503,29.2,77381.66,0.0,-0.31305,0.00019,22.64218]
[1779740101515,29.2,77369.37,0.0,-0.31538,0.00019,22.71072]
[1779740101772,29.2,77369.37,0.0,-0.31538,0.00019,22.71072]
[1779740102522,29.2,77373.85,0.0,-0.31453,0.00019,22.68565]
[1779740102713,29.2,77373.85,0.0,-0.31453,0.00019,22.68565]
[1779740103530,29.2,77376.21,0.0,-0.31408,0.00019,22.67236]
[1779740104537,29.2,77386.7,0.0,-0.31208,0.00019,22.61331]
[1779740109573,29.2,77386.95,0.0,-0.31202,0.00019,22.61163]
[1779740114606,29.19,77386.47,0.0,-0.31211,0.00019,22.61406]
[1779740123966,29.19,77384.84,0.0,-0.3124,0.00019,22.62272]
[1779740126163,29.19,77384.84,0.0,-0.3124,0.00019,22.62272]
[1779740127032,29.19,77384.84,0.0,-0.31239,0.00019,22.62253]
[1779740127562,29.19,77389.76,0.0,-0.31146,0.00019,22.59466]
[1779740131560,29.19,77396.87,0.0,-0.31008,0.00019,22.55014]
[1779740136571,29.19,77400.59,0.0,-0.30937,0.00019,22.52866]
[1779740141585,29.19,77401.68,0.0,-0.30916,0.00019,22.52221]
[1779740145463,29.19,77402.19,0.0,-0.30905,0.00019,22.51912]
[1779740145943,29.19,77402.42,0.0,-0.30901,0.00019,22.51776]
[1779740146026,29.19,77402.6,0.0,-0.30898,0.00019,22.51673]
[1779740151866,29.18,77403.26,0.0,-0.30884,0.00019,22.51272]
[1779740157908,29.18,77403.55,0.0,-0.30878,0.00019,22.51085]
[1779740162986,29.18,77399.04,0.0,-0.30963,0.00019,22.53649]
[1779740166260,29.18,77397.93,0.0,-0.30984,0.00019,22.54274]
[1779740166298,29.18,77397.93,0.0,-0.30983,0.00019,22.54267]
[1779740173065,29.18,77398.34,0.0,-0.30975,0.00019,22.53999]
[1779740178135,29.18,77399.61,0.0,-0.30949,0.00019,22.53235]
[1779740181733,29.18,77397.27,0.0,-0.30993,0.00019,22.54544]
[1779740181755,29.18,77397.27,0.0,-0.30993,0.00019,22.54544]
[1779740182553,29.17,77387.43,0.0,-0.31179,0.00019,22.60115]
[1779740188119,29.17,77388.59,0.0,-0.31154,0.00019,22.59391]
[1779740191141,29.17,77399.52,0.0,-0.30944,0.00019,22.52755]
[1779740196176,29.17,77393.71,0.0,-0.31054,0.00019,22.56055]
[1779740202219,29.17,77393.92,0.0,-0.31049,0.00019,22.55901]
[1779740207253,29.16,77394.46,0.0,-0.31038,0.00019,22.55564]
[1779740212288,29.16,77394.83,0.0,-0.3103,0.00019,22.55324]
[1779740217324,29.16,77395.12,0.0,-0.31023,0.00019,22.55128]
[1779740222358,29.16,77398.81,0.0,-0.30952,0.00019,22.5299]
[1779740227393,29.16,77399.4,0.0,-0.3094,0.00019,22.5263]
[1779740232428,29.16,77394.07,0.0,-0.31041,0.00019,22.55649]
[1779740241200,29.16,77394.24,0.0,-0.31037,0.00019,22.55532]
[1779740246527,29.15,77395.03,0.0,-0.31019,0.00019,22.55005]
[1779740251561,29.15,77399.78,0.0,-0.30926,0.00019,22.51864]
[1779740256596,29.15,77397.18,0.0,-0.30974,0.00019,22.53329]
[1779740263647,29.15,77394.17,0.0,-0.3103,0.00019,22.55013]
[1779740269623,29.15,77396.01,0.0,-0.30995,0.00019,22.53949]
[1779740275729,29.14,77398.57,0.0,-0.30945,0.00019,22.52444]
[1779740283787,29.14,77400.11,0.0,-0.30915,0.00019,22.51524]
[1779740291033,29.14,77402.25,0.0,-0.30874,0.00019,22.50286]
[1779740297153,29.14,77404.53,0.0,-0.3083,0.00019,22.48926]
[1779740305286,29.14,77404.8,0.0,-0.30824,0.00019,22.48765]
[1779740310977,29.13,77403.07,0.0,-0.30855,0.00019,22.49688]
[1779740316016,29.13,77405.89,0.0,-0.30798,0.00019,22.47643]
[1779740317151,29.13,77413.59,0.0,-0.30652,0.00019,22.43182]
[1779740323336,29.13,77415.99,0.0,-0.30607,0.00019,22.41781]
[1779740328806,29.13,77415.9,0.0,-0.30608,0.00019,22.41812]
[1779740331354,29.13,77414.74,0.0,-0.30629,0.00019,22.42473]
[1779740332553,29.13,77414.47,0.0,-0.30634,0.00019,22.42625]
[1779740332615,29.13,77414.47,0.0,-0.30634,0.00019,22.42621]
[1779740340053,29.13,77414.47,0.0,-0.30634,0.00019,22.42608]
[1779740345514,29.13,77416.62,0.0,-0.30592,0.00019,22.4131]
[1779740351264,29.12,77421.95,0.0,-0.30491,0.00019,22.3817]
[1779740356295,29.12,77419.56,0.0,-0.30535,0.00019,22.39555]
[1779740357460,29.12,77419.56,0.0,-0.30535,0.00019,22.39555]
[1779740357497,29.12,77419.56,0.0,-0.30535,0.00019,22.39555]
[1779740363003,29.12,77418.87,0.0,-0.30548,0.00019,22.39945]
[1779740368016,29.12,77418.76,0.0,-0.3055,0.00019,22.40005]
[1779740373024,29.12,77417.65,0.0,-0.30568,0.00019,22.40262]
[1779740378024,29.12,77416.86,0.0,-0.30583,0.00019,22.40724]
[1779740383025,29.12,77415.64,0.0,-0.30606,0.00019,22.41436]
[1779740388036,29.12,77417.04,0.0,-0.3058,0.00019,22.40623]
[1779740389034,29.12,77417.02,0.0,-0.3058,0.00019,22.40636]
[1779740389843,29.12,77420.91,0.0,-0.30507,0.00019,22.38368]
[1779740393288,29.12,77422.68,0.0,-0.30474,0.00019,22.37328]
[1779740393316,29.12,77422.68,0.0,-0.30474,0.00019,22.37328]
[1779740393403,29.12,77422.68,0.0,-0.30474,0.00019,22.37328]
[1779740393671,29.12,77428.83,0.0,-0.30358,0.00019,22.33716]
[1779740399600,29.12,77434.34,0.0,-0.30254,0.00019,22.30436]
[1779740404635,29.12,77437.91,0.0,-0.30186,0.00019,22.283]
[1779740409669,29.12,77435.57,0.0,-0.30229,0.00019,22.29654]
[1779740416210,29.12,77435.8,0.0,-0.30224,0.00019,22.29503]
[1779740420500,29.11,77437.04,0.0,-0.30199,0.00019,22.28711]
[1779740421779,29.11,77436.99,0.0,-0.302,0.00019,22.28734]
[1779740421817,29.11,77436.99,0.0,-0.302,0.00019,22.2872]
[1779740427320,29.11,77436.99,0.0,-0.30199,0.00019,22.28692]
[1779740432835,29.11,77434.34,0.0,-0.30245,0.00019,22.29823]
[1779740437866,29.11,77434.0,0.0,-0.3025,0.00019,22.30001]
[1779740442901,29.11,77432.15,0.0,-0.30284,0.00019,22.31073]
[1779740447937,29.11,77430.58,0.0,-0.30313,0.00019,22.31981]
[1779740451964,29.11,77421.08,0.0,-0.30491,0.00019,22.37541]
[1779740452207,29.11,77421.08,0.0,-0.30491,0.00019,22.37541]
[1779740452212,29.11,77420.66,0.0,-0.30499,0.00019,22.37787]
[1779740460826,29.1,77422.07,0.0,-0.30471,0.00019,22.36915]
[1779740466360,29.1,77425.34,0.0,-0.30407,0.00019,22.3491]
[1779740473116,29.1,77428.65,0.0,-0.30343,0.00019,22.32894]
[1779740480818,29.09,77429.74,0.0,-0.30321,0.00019,22.32221]
[1779740480884,29.09,77429.74,0.0,-0.3032,0.00019,22.3218]
[1779740482599,29.09,77426.09,0.0,-0.30388,0.00019,22.3431]
[1779740482627,29.09,77422.72,0.0,-0.30451,0.00019,22.36289]
[1779740488220,29.09,77422.41,0.0,-0.30456,0.00019,22.36426]
[1779740494264,29.09,77421.13,0.0,-0.30477,0.00019,22.36755]
[1779740496655,29.09,77419.25,0.0,-0.30512,0.00019,22.37855]
[1779740496779,29.09,77419.25,0.0,-0.30512,0.00019,22.37855]
[1779740496836,29.09,77418.59,0.0,-0.30525,0.00019,22.38239]
[1779740502318,29.09,77418.43,0.0,-0.30527,0.00019,22.38321]
[1779740508044,29.08,77417.75,0.0,-0.30539,0.00019,22.3869]
[1779740513396,29.08,77417.95,0.0,-0.30534,0.00019,22.38525]
[1779740519092,29.08,77417.64,0.0,-0.30539,0.00019,22.38681]
[1779740519096,29.08,77417.64,0.0,-0.30539,0.00019,22.38681]
[1779740519099,29.08,77417.64,0.0,-0.30539,0.00019,22.38675]
[1779740525918,29.08,77416.51,0.0,-0.3056,0.00019,22.39337]
[1779740536854,29.08,77416.16,0.0,-0.30567,0.00019,22.39549]
[1779740546924,29.08,77415.17,0.0,-0.30585,0.00019,22.40117]
[1779740553807,29.08,77415.03,0.0,-0.30588,0.00019,22.40188]
[1779740555341,29.08,77415.59,0.0,-0.30574,0.00019,22.3945]
[1779740557314,29.08,77415.83,0.0,-0.30569,0.00019,22.3929]
[1779740557617,29.08,77415.83,0.0,-0.30569,0.00019,22.3929]
[1779740557705,29.08,77415.83,0.0,-0.30569,0.00019,22.3929]
[1779740562745,29.08,77415.97,0.0,-0.30566,0.00019,22.39184]
[1779740569794,29.07,77416.31,0.0,-0.30558,0.00019,22.38953]
[1779740574796,29.07,77418.37,0.0,-0.30519,0.00019,22.3773]
[1779740579903,29.07,77418.06,0.0,-0.30524,0.00019,22.37897]
[1779740587079,29.07,77417.75,0.0,-0.3053,0.00019,22.38064]
[1779740595976,29.06,77417.0,0.0,-0.30539,0.00019,22.38347]
[1779740599543,29.06,77417.24,0.0,-0.30534,0.00019,22.38184]
[1779740599572,29.06,77417.24,0.0,-0.30534,0.00019,22.38184]
[1779740605042,29.06,77417.9,0.0,-0.30519,0.00019,22.3772]
[1779740610778,29.06,77418.55,0.0,-0.30505,0.00019,22.37295]
[1779740611133,29.05,77418.49,0.0,-0.30503,0.00019,22.36919]
[1779740614396,29.05,77418.33,0.0,-0.30505,0.00019,22.3698]
[1779740614411,29.05,77418.33,0.0,-0.30505,0.00019,22.3698]
[1779740618457,29.05,77418.33,0.0,-0.30504,0.00019,22.36938]
[1779740618462,29.05,77418.33,0.0,-0.30504,0.00019,22.36938]
[1779740623476,29.05,77418.94,0.0,-0.30491,0.00019,22.36528]
[1779740624536,29.05,77419.02,0.0,-0.30489,0.00019,22.3647]
[1779740624545,29.05,77419.02,0.0,-0.30489,0.00019,22.3647]
[1779740628599,29.05,77419.02,0.0,-0.30488,0.00019,22.36429]
[1779740628612,29.05,77419.02,0.0,-0.30488,0.00019,22.36429]
[1779740630614,29.04,77419.02,0.0,-0.30487,0.00019,22.36409]
[1779740630624,29.04,77419.02,0.0,-0.30487,0.00019,22.36409]
[1779740630626,29.04,77419.02,0.0,-0.30487,0.00019,22.36409]
[1779740632644,29.04,77419.02,0.0,-0.30487,0.00019,22.36409]
[1779740632693,29.04,77419.02,0.0,-0.30487,0.00019,22.36389]
[1779740633384,29.04,77419.02,0.0,-0.30487,0.00019,22.36389]
[1779740633641,29.04,77419.02,0.0,-0.30487,0.00019,22.36389]
[1779740633729,29.04,77413.33,0.0,-0.30594,0.00019,22.39709]
[1779740638874,29.04,77406.45,0.0,-0.30723,0.00019,22.43677]
[1779740643949,29.04,77403.59,0.0,-0.30776,0.00019,22.45311]
[1779740653379,29.04,77404.9,0.0,-0.30749,0.00019,22.4448]
[1779740661442,29.03,77407.71,0.0,-0.30694,0.00019,22.42797]
[1779740666477,29.03,77407.43,0.0,-0.30699,0.00019,22.42927]
[1779740675542,29.03,77407.24,0.0,-0.30698,0.00019,22.42588]
[1779740680576,29.03,77407.08,0.0,-0.307,0.00019,22.42648]
[1779740687603,29.03,77407.08,0.0,-0.307,0.00019,22.42648]
[1779740693667,29.02,77406.76,0.0,-0.30703,0.00019,22.42746]
[1779740698704,29.02,77406.64,0.0,-0.30705,0.00019,22.42781]
[1779740705118,29.02,77406.9,0.0,-0.30699,0.00019,22.42623]
[1779740705387,29.02,77409.59,0.0,-0.30647,0.00019,22.41015]
[1779740705661,29.02,77409.59,0.0,-0.30647,0.00019,22.41015]
[1779740705988,29.02,77419.53,0.0,-0.30459,0.00019,22.35195]
[1779740711794,29.01,77420.06,0.0,-0.30447,0.00019,22.34816]
[1779740718173,29.01,77420.95,0.0,-0.30429,0.00019,22.34247]
[1779740727358,29.01,77421.07,0.0,-0.30424,0.00019,22.34101]
[1779740735524,29.0,77421.09,0.0,-0.30418,0.00019,22.33602]
[1779740735558,29.0,77421.09,0.0,-0.30418,0.00019,22.33602]
[1779740736209,29.0,77420.86,0.0,-0.30422,0.00019,22.33701]
[1779740742021,29.0,77420.86,0.0,-0.3042,0.00019,22.33658]
[1779740744050,29.0,77412.86,0.0,-0.30571,0.00019,22.38337]
[1779740751333,28.99,77413.77,0.0,-0.30552,0.00019,22.37744]
[1779740757020,28.99,77417.22,0.0,-0.30484,0.00019,22.35629]
[1779740762166,28.99,77421.12,0.0,-0.30409,0.00019,22.33282]
[1779740768208,28.98,77417.72,0.0,-0.30471,0.00019,22.35227]
[1779740769591,28.98,77417.81,0.0,-0.30469,0.00019,22.35164]
[1779740770221,28.98,77417.33,0.0,-0.30478,0.00019,22.35438]
[1779740771272,28.98,77405.55,0.0,-0.30701,0.00019,22.42329]
[1779740779284,28.98,77405.24,0.0,-0.30705,0.00019,22.42433]
[1779740781948,28.98,77401.49,0.0,-0.30776,0.00019,22.44601]
[1779740781999,28.98,77401.49,0.0,-0.30776,0.00019,22.44601]
[1779740782307,28.98,77396.65,0.0,-0.30868,0.00019,22.474]
[1779740785249,28.98,77395.0,0.0,-0.30899,0.00019,22.48338]
[1779740785279,28.98,77395.0,0.0,-0.30899,0.00019,22.48338]
[1779740785328,28.98,77395.0,0.0,-0.30898,0.00019,22.48331]
[1779740786488,28.98,77392.81,0.0,-0.3094,0.00019,22.49585]
[1779740786519,28.98,77392.81,0.0,-0.3094,0.00019,22.49585]
[1779740787341,28.98,77392.69,0.0,-0.30942,0.00019,22.49643]
[1779740791707,28.97,77389.79,0.0,-0.30993,0.00019,22.50878]
[1779740791776,28.97,77388.25,0.0,-0.31023,0.00019,22.51763]
[1779740792957,28.97,77388.25,0.0,-0.31023,0.00019,22.51763]
[1779740792960,28.97,77378.4,0.0,-0.31211,0.00019,22.5738]
[1779740794794,28.97,77378.09,0.0,-0.31216,0.00019,22.57543]
[1779740794804,28.97,77378.09,0.0,-0.31216,0.00019,22.57543]
[1779740794813,28.97,77378.09,0.0,-0.31216,0.00019,22.57543]
[1779740795075,28.97,77377.95,0.0,-0.31218,0.00019,22.57605]
[1779740802450,28.96,77377.2,0.0,-0.31229,0.00019,22.57933]
[1779740807920,28.96,77381.9,0.0,-0.31138,0.00019,22.55211]
[1779740813525,28.96,77381.67,0.0,-0.3114,0.00019,22.55278]
[1779740819115,28.96,77381.58,0.0,-0.31141,0.00019,22.55294]
[1779740821244,28.96,77381.58,0.0,-0.3114,0.00019,22.55277]
[1779740821370,28.96,77381.58,0.0,-0.3114,0.00019,22.55277]
[1779740822236,28.95,77390.61,0.0,-0.30967,0.00019,22.50071]
[1779740827273,28.95,77390.87,0.0,-0.30961,0.00019,22.4989]
[1779740831385,28.95,77399.08,0.0,-0.30803,0.00019,22.45083]
[1779740837370,28.95,77399.12,0.0,-0.30801,0.00019,22.45034]
[1779740837588,28.95,77399.19,0.0,-0.308,0.00019,22.44987]
[1779740837693,28.95,77398.83,0.0,-0.30806,0.00019,22.4519]
[1779740842728,28.95,77394.27,0.0,-0.30892,0.00019,22.4779]
[1779740843861,28.95,77394.27,0.0,-0.30892,0.00019,22.4779]
[1779740843956,28.94,77397.85,0.0,-0.30823,0.00019,22.45707]
[1779740849046,28.94,77394.73,0.0,-0.30881,0.00019,22.47465]
[1779740854812,28.94,77401.51,0.0,-0.30748,0.00019,22.43078]
[1779740859847,28.94,77403.87,0.0,-0.30701,0.00019,22.41654]
[1779740865890,28.93,77405.5,0.0,-0.30668,0.00019,22.40642]
[1779740875960,28.93,77407.02,0.0,-0.30636,0.00019,22.39651]
[1779740880994,28.92,77410.45,0.0,-0.3057,0.00019,22.3759]
[1779740886034,28.92,77411.67,0.0,-0.30545,0.00019,22.36823]
[1779740892077,28.92,77410.83,0.0,-0.30559,0.00019,22.37254]
[1779740899399,28.91,77412.42,0.0,-0.30526,0.00019,22.36233]
[1779740904698,28.91,77413.25,0.0,-0.30509,0.00019,22.35703]
[1779740910204,28.91,77414.25,0.0,-0.30488,0.00019,22.3505]
[1779740915240,28.91,77414.43,0.0,-0.30481,0.00019,22.34497]
[1779740917254,28.9,77406.94,0.0,-0.30622,0.00019,22.38878]
[1779740924302,28.9,77402.44,0.0,-0.30704,0.00019,22.41401]
[1779740929980,28.9,77401.4,0.0,-0.30723,0.00019,22.41968]
[1779740937395,28.89,77405.46,0.0,-0.30642,0.00019,22.39464]
[1779740942430,28.89,77407.15,0.0,-0.30608,0.00019,22.3841]
[1779740948472,28.88,77409.1,0.0,-0.30568,0.00019,22.37192]
[1779740953407,28.88,77410.7,0.0,-0.30536,0.00019,22.36202]
[1779740953447,28.88,77410.97,0.0,-0.30531,0.00019,22.36032]
[1779740958542,28.88,77413.63,0.0,-0.30478,0.00019,22.34406]
[1779740962509,28.88,77414.22,0.0,-0.30467,0.00019,22.34036]
[1779740962528,28.87,77414.69,0.0,-0.30457,0.00019,22.33738]
[1779740963411,28.87,77414.69,0.0,-0.30457,0.00019,22.33738]
[1779740963471,28.87,77414.63,0.0,-0.30458,0.00019,22.33764]
[1779740968612,28.87,77414.75,0.0,-0.30454,0.00019,22.33643]
[1779740972234,28.87,77410.36,0.0,-0.30537,0.00019,22.36223]
[1779740972303,28.87,77410.36,0.0,-0.30534,0.00019,22.35808]
[1779740977786,28.87,77407.25,0.0,-0.30592,0.00019,22.376]
[1779740979823,28.87,77406.73,0.0,-0.30602,0.00019,22.37892]
[1779740981846,28.87,77405.78,0.0,-0.30619,0.00019,22.38439]
[1779740987100,28.87,77404.74,0.0,-0.30639,0.00019,22.39038]
[1779740987210,28.87,77404.74,0.0,-0.30639,0.00019,22.39038]
[1779740987218,28.87,77404.74,0.0,-0.30639,0.00019,22.39038]
[1779740988444,28.86,77404.04,0.0,-0.30651,0.00019,22.39426]
[1779740989967,28.86,77400.08,0.0,-0.30727,0.00019,22.41739]
[1779740995396,28.86,77399.77,0.0,-0.30732,0.00019,22.419]
[1779740997291,28.86,77397.9,0.0,-0.30768,0.00019,22.42987]
[1779740997298,28.86,77397.9,0.0,-0.30768,0.00019,22.42987]
[1779741003859,28.86,77393.34,0.0,-0.30855,0.00019,22.45629]
[1779741007009,28.86,77393.01,0.0,-0.30861,0.00019,22.45817]
[1779741008230,28.86,77394.98,0.0,-0.30823,0.00019,22.4467]
[1779741013468,28.86,77399.18,0.0,-0.30743,0.00019,22.4222]
[1779741018967,28.86,77398.06,0.0,-0.30765,0.00019,22.4289]
[1779741025853,28.86,77396.96,0.0,-0.30786,0.00019,22.43544]
[1779741028576,28.86,77396.96,0.0,-0.30786,0.00019,22.4355]
[1779741028602,28.86,77396.96,0.0,-0.30786,0.00019,22.43554]
[1779741029115,28.86,77402.53,0.0,-0.3068,0.00019,22.40304]
[1779741035078,28.86,77406.22,0.0,-0.30607,0.00019,22.37732]
[1779741038100,28.86,77398.56,0.0,-0.30752,0.00019,22.42198]
[1779741039411,28.86,77398.56,0.0,-0.30752,0.00019,22.42198]
[1779741040766,28.86,77391.44,0.0,-0.30888,0.00019,22.46324]
[1779741040900,28.86,77391.44,0.0,-0.30888,0.00019,22.46324]
[1779741040968,28.86,77391.44,0.0,-0.30888,0.00019,22.46324]
[1779741043599,28.86,77387.81,0.0,-0.30957,0.00019,22.48405]
[1779741043607,28.86,77389.34,0.0,-0.30927,0.00019,22.4751]
[1779741044189,28.86,77389.34,0.0,-0.30927,0.00019,22.4751]
[1779741044490,28.86,77382.99,0.0,-0.31049,0.00019,22.51165]
[1779741045698,28.86,77377.37,0.0,-0.31156,0.00019,22.54385]
[1779741051292,28.86,77380.47,0.0,-0.31096,0.00019,22.52574]
[1779741051328,28.86,77381.24,0.0,-0.31081,0.00019,22.52129]
[1779741053224,28.86,77390.36,0.0,-0.30906,0.00019,22.46852]
[1779741058493,28.86,77390.34,0.0,-0.30906,0.00019,22.46868]
[1779741063596,28.86,77386.72,0.0,-0.30976,0.00019,22.4897]
[1779741069335,28.86,77387.17,0.0,-0.30967,0.00019,22.48709]
[1779741074371,28.86,77389.35,0.0,-0.30925,0.00019,22.47455]
[1779741079406,28.86,77389.35,0.0,-0.30926,0.00019,22.47467]
[1779741086455,28.86,77388.55,0.0,-0.30942,0.00019,22.47947]
[1779741091490,28.86,77387.31,0.0,-0.30963,0.00019,22.48288]
[1779741096525,28.86,77387.23,0.0,-0.30965,0.00019,22.48346]
[1779741101424,28.86,77386.97,0.0,-0.30971,0.00019,22.48506]
[1779741101607,28.86,77386.97,0.0,-0.30971,0.00019,22.48506]
[1779741102566,28.86,77386.47,0.0,-0.3098,0.00019,22.48797]
[1779741105664,28.86,77386.39,0.0,-0.30982,0.00019,22.48852]
[1779741106595,28.86,77385.83,0.0,-0.30993,0.00019,22.49181]
[1779741107368,28.86,77385.83,0.0,-0.30993,0.00019,22.49181]
[1779741107703,28.86,77385.83,0.0,-0.30993,0.00019,22.49181]
[1779741108609,28.86,77385.7,0.0,-0.30996,0.00019,22.49261]
[1779741115663,28.86,77381.36,0.0,-0.31079,0.00019,22.51772]
[1779741121419,28.86,77381.52,0.0,-0.31076,0.00019,22.51681]
[1779741121925,28.86,77381.61,0.0,-0.31075,0.00019,22.51631]
[1779741122711,28.86,77381.61,0.0,-0.31075,0.00019,22.51632]
[1779741127747,28.86,77383.02,0.0,-0.31048,0.00019,22.50827]
[1779741133386,28.86,77384.33,0.0,-0.31023,0.00019,22.50079]
[1779741134102,28.86,77386.25,0.0,-0.30986,0.00019,22.48975]
[1779741134114,28.86,77386.25,0.0,-0.30986,0.00019,22.48975]
[1779741134216,28.86,77386.07,0.0,-0.3099,0.00019,22.49082]
[1779741139830,28.86,77383.06,0.0,-0.31048,0.00019,22.50833]
[1779741142963,28.86,77383.25,0.0,-0.31044,0.00019,22.50725]
[1779741143137,28.86,77383.25,0.0,-0.31044,0.00019,22.50725]
[1779741143340,28.86,77383.25,0.0,-0.31044,0.00019,22.50725]
[1779741144309,28.86,77390.2,0.0,-0.30911,0.00019,22.46702]
[1779741144378,28.86,77396.5,0.0,-0.3079,0.00019,22.43035]
[1779741149699,28.86,77397.19,0.0,-0.30776,0.00019,22.42618]
[1779741155951,28.86,77404.64,0.0,-0.30632,0.00019,22.37863]
[1779741161243,28.86,77405.14,0.0,-0.30622,0.00019,22.37576]
[1779741167210,28.86,77408.25,0.0,-0.30563,0.00019,22.35748]
[1779741177100,28.86,77408.1,0.0,-0.30565,0.00019,22.35799]
[1779741184465,28.86,77409.09,0.0,-0.30545,0.00019,22.35202]
[1779741184516,28.86,77409.09,0.0,-0.30545,0.00019,22.35192]
[1779741189184,28.86,77401.54,0.0,-0.30688,0.00019,22.39591]
[1779741194219,28.86,77403.0,0.0,-0.30659,0.00019,22.38701]
[1779741201533,28.85,77404.18,0.0,-0.30636,0.00019,22.37989]
[1779741207310,28.85,77404.06,0.0,-0.30638,0.00019,22.38046]
[1779741212345,28.85,77403.65,0.0,-0.30643,0.00019,22.37883]
[1779741213316,28.85,77403.65,0.0,-0.30643,0.00019,22.37883]
[1779741217355,28.85,77403.69,0.0,-0.30642,0.00019,22.37853]
[1779741217380,28.85,77404.8,0.0,-0.30621,0.00019,22.37195]
[1779741222416,28.85,77406.41,0.0,-0.30589,0.00019,22.36235]
[1779741224369,28.85,77406.68,0.0,-0.30584,0.00019,22.36076]
[1779741224410,28.85,77406.68,0.0,-0.30584,0.00019,22.36076]
[1779741229469,28.85,77410.82,0.0,-0.30504,0.00019,22.33598]
[1779741234494,28.85,77409.52,0.0,-0.30528,0.00019,22.3433]
[1779741239534,28.85,77409.9,0.0,-0.3052,0.00019,22.3409]
[1779741244571,28.85,77409.8,0.0,-0.30522,0.00019,22.34142]
[1779741249780,28.85,77409.8,0.0,-0.30522,0.00019,22.34142]
[1779741255647,28.85,77402.92,0.0,-0.30653,0.00019,22.38191]
[1779741261954,28.85,77403.78,0.0,-0.30637,0.00019,22.37694]
[1779741267731,28.85,77405.39,0.0,-0.30606,0.00019,22.36756]
[1779741272767,28.85,77407.12,0.0,-0.30571,0.00019,22.35354]
[1779741277810,28.85,77407.3,0.0,-0.30568,0.00019,22.35242]
[1779741281973,28.85,77408.96,0.0,-0.30536,0.00019,22.3427]
[1779741282246,28.85,77408.96,0.0,-0.30536,0.00019,22.3427]
[1779741282517,28.85,77408.96,0.0,-0.30536,0.00019,22.3427]
[1779741282630,28.85,77408.96,0.0,-0.30536,0.00019,22.3427]
[1779741282665,28.85,77408.96,0.0,-0.30536,0.00019,22.3427]
[1779741282844,28.85,77403.71,0.0,-0.30636,0.00019,22.37363]
[1779741283160,28.85,77403.71,0.0,-0.30636,0.00019,22.37363]
[1779741283201,28.85,77403.71,0.0,-0.30636,0.00019,22.37363]
[1779741283851,28.85,77383.75,0.0,-0.31019,0.00019,22.48979]
[1779741284044,28.85,77383.75,0.0,-0.31019,0.00019,22.48979]
[1779741284058,28.85,77383.75,0.0,-0.31019,0.00019,22.48979]
[1779741284115,28.85,77383.75,0.0,-0.31019,0.00019,22.48979]
[1779741284351,28.85,77383.75,0.0,-0.31019,0.00019,22.48979]
[1779741284421,28.85,77383.75,0.0,-0.31019,0.00019,22.48979]
[1779741284860,28.85,77379.88,0.0,-0.31093,0.00019,22.51203]
[1779741285198,28.85,77379.88,0.0,-0.31093,0.00019,22.51203]
[1779741285867,28.85,77368.37,0.0,-0.31314,0.00019,22.57787]
[1779741286434,28.85,77368.37,0.0,-0.31314,0.00019,22.57787]
[1779741286876,28.85,77356.0,0.0,-0.31553,0.00019,22.64786]
[1779741287104,28.85,77356.0,0.0,-0.31553,0.00019,22.64786]
[1779741287879,28.85,77356.22,0.0,-0.31549,0.00019,22.6466]
[1779741288472,28.85,77356.22,0.0,-0.31549,0.00019,22.6466]
[1779741288887,28.85,77346.51,0.0,-0.31737,0.00019,22.70089]
[1779741292530,28.85,77343.45,0.0,-0.31797,0.00019,22.71833]
[1779741292744,28.85,77344.69,0.0,-0.31774,0.00019,22.71157]
[1779741293524,28.85,77335.23,0.0,-0.31958,0.00019,22.76411]
[1779741294467,28.85,77335.23,0.0,-0.31958,0.00019,22.76411]
[1779741294476,28.85,77335.23,0.0,-0.31958,0.00019,22.76411]
[1779741294477,28.85,77335.23,0.0,-0.31958,0.00019,22.76411]
[1779741294789,28.85,77329.8,0.0,-0.32064,0.00019,22.7941]
[1779741296655,28.85,77329.07,0.0,-0.32079,0.00019,22.7982]
[1779741296669,28.85,77330.87,0.0,-0.32044,0.00019,22.78843]
[1779741298083,28.85,77330.87,0.0,-0.32044,0.00019,22.78854]
[1779741298595,28.85,77330.87,0.0,-0.32044,0.00019,22.78854]
[1779741298662,28.85,77330.87,0.0,-0.32044,0.00019,22.78854]
[1779741298717,28.85,77324.61,0.0,-0.32166,0.0002,22.8228]
[1779741300672,28.85,77324.61,0.0,-0.32166,0.0002,22.8228]
[1779741300773,28.86,77313.29,0.0,-0.32388,0.0002,22.88452]
[1779741300999,28.86,77313.29,0.0,-0.32388,0.0002,22.88452]
[1779741301047,28.86,77313.29,0.0,-0.32388,0.0002,22.88452]
[1779741301702,28.86,77319.01,0.0,-0.32277,0.0002,22.85366]
[1779741303425,28.86,77318.5,0.0,-0.32287,0.0002,22.85653]
[1779741303462,28.86,77317.48,0.0,-0.32307,0.0002,22.86215]
[1779741309607,28.86,77311.67,0.0,-0.32423,0.0002,22.89417]
[1779741316841,28.87,77313.4,0.0,-0.32392,0.0002,22.8856]
[1779741317938,28.87,77313.86,0.0,-0.32384,0.0002,22.88348]
[1779741318129,28.87,77319.85,0.0,-0.32268,0.0002,22.85122]
[1779741323162,28.88,77325.96,0.0,-0.32151,0.00019,22.81882]
[1779741324215,28.88,77325.96,0.0,-0.32151,0.00019,22.81882]
[1779741324303,28.88,77324.31,0.0,-0.32184,0.00019,22.82797]
[1779741327885,28.88,77313.59,0.0,-0.32395,0.0002,22.88644]
[1779741329325,28.88,77313.59,0.0,-0.32395,0.0002,22.88653]
[1779741329731,28.88,77313.59,0.0,-0.32395,0.0002,22.88653]
[1779741329823,28.88,77307.26,0.0,-0.32519,0.0002,22.9206]
[1779741330171,28.88,77307.26,0.0,-0.32519,0.0002,22.9206]
[1779741333168,28.88,77303.1,0.0,-0.32599,0.0002,22.93918]
[1779741333268,28.88,77300.0,0.0,-0.3266,0.0002,22.95574]
[1779741334733,28.88,77300.0,0.0,-0.3266,0.0002,22.95574]
[1779741334752,28.88,77300.0,0.0,-0.3266,0.0002,22.95574]
[1779741338090,28.88,77295.61,0.0,-0.32747,0.0002,22.97916]
[1779741338244,28.88,77295.61,0.0,-0.32747,0.0002,22.97916]
[1779741338628,28.88,77295.61,0.0,-0.32747,0.0002,22.97916]
[1779741338737,28.88,77290.23,0.0,-0.32853,0.0002,23.00757]
[1779741339068,28.88,77290.23,0.0,-0.32853,0.0002,23.00757]
[1779741339362,28.88,77290.23,0.0,-0.32853,0.0002,23.00757]
[1779741339443,28.88,77290.23,0.0,-0.32853,0.0002,23.00757]
[1779741339498,28.88,77290.23,0.0,-0.32853,0.0002,23.00757]
[1779741339733,28.88,77290.23,0.0,-0.32853,0.0002,23.00757]
[1779741339812,28.88,77290.23,0.0,-0.32853,0.0002,23.00757]
[1779741339877,28.88,77290.23,0.0,-0.32853,0.0002,23.00757]
[1779741339881,28.88,77260.51,0.0,-0.33439,0.0002,23.16145]
[1779741340299,28.88,77260.51,0.0,-0.3344,0.0002,23.16159]
[1779741341163,28.88,77260.51,0.0,-0.3344,0.0002,23.16159]
[1779741341170,28.88,77260.51,0.0,-0.3344,0.0002,23.16159]
[1779741341191,28.88,77260.51,0.0,-0.3344,0.0002,23.16159]
[1779741341371,28.88,77260.51,0.0,-0.3344,0.0002,23.16159]
[1779741341410,28.88,77260.51,0.0,-0.3344,0.0002,23.16159]
[1779741341412,28.88,77260.51,0.0,-0.3344,0.0002,23.16159]
[1779741341441,28.88,77260.51,0.0,-0.3344,0.0002,23.16159]
[1779741341531,28.88,77260.51,0.0,-0.3344,0.0002,23.16159]
[1779741341623,28.88,77260.51,0.0,-0.3344,0.0002,23.16159]
[1779741341660,28.88,77260.51,0.0,-0.3344,0.0002,23.16159]
[1779741341748,28.88,77260.51,0.0,-0.3344,0.0002,23.16159]
[1779741341776,28.88,77260.51,0.0,-0.3344,0.0002,23.16159]
[1779741341877,28.88,77257.53,0.0,-0.33499,0.0002,23.17687]
[1779741341960,28.88,77257.53,0.0,-0.33499,0.0002,23.17687]
[1779741342582,28.89,77257.92,0.0,-0.33492,0.0002,23.17502]
[1779741348764,28.88,77261.73,0.0,-0.33416,0.0002,23.15543]
[1779741348861,28.88,77254.39,0.0,-0.33561,0.0002,23.19263]
[1779741354760,28.88,77254.34,0.0,-0.3356,0.0002,23.19237]
[1779741354874,28.88,77254.34,0.0,-0.3356,0.0002,23.19237]
[1779741354946,28.88,77254.25,0.0,-0.33562,0.0002,23.19273]
[1779741356080,28.88,77255.55,0.0,-0.33536,0.0002,23.18605]
[1779741356130,28.88,77255.55,0.0,-0.33536,0.0002,23.18605]
[1779741356411,28.88,77255.55,0.0,-0.33536,0.0002,23.18605]
[1779741356447,28.88,77255.55,0.0,-0.33536,0.0002,23.18605]
[1779741361457,28.87,77242.91,0.0,-0.33784,0.0002,23.249]
[1779741367557,28.88,77244.41,0.0,-0.33756,0.0002,23.24178]
[1779741367904,28.88,77248.26,0.0,-0.33682,0.0002,23.22336]
[1779741372913,28.91,77253.67,0.0,-0.3359,0.0002,23.20018]
[1779741377764,28.95,77256.0,0.0,-0.33565,0.0002,23.19412]
[1779741377953,28.96,77257.45,0.0,-0.33537,0.0002,23.18691]
[1779741381964,28.95,77257.67,0.0,-0.33531,0.0002,23.18547]
[1779741381979,28.95,77257.67,0.0,-0.33531,0.0002,23.18547]
[1779741382995,28.95,77263.64,0.0,-0.33412,0.0002,23.15501]
[1779741388021,28.95,77264.78,0.0,-0.33388,0.0002,23.14883]
[1779741388357,28.95,77264.78,0.0,-0.33388,0.0002,23.14883]
[1779741388726,28.95,77264.78,0.0,-0.33388,0.0002,23.14883]
[1779741388743,28.95,77265.85,0.0,-0.33367,0.0002,23.1433]
[1779741390097,28.95,77265.85,0.0,-0.33367,0.0002,23.14323]
[1779741393749,28.95,77260.59,0.0,-0.33468,0.0002,23.16592]
[1779741393760,28.95,77260.59,0.0,-0.33468,0.0002,23.16592]
[1779741399716,28.94,77262.42,0.0,-0.33429,0.0002,23.15601]
[1779741404752,28.94,77263.83,0.0,-0.334,0.0002,23.14838]
[1779741406642,28.94,77264.59,0.0,-0.33384,0.0002,23.14442]
[1779741406793,28.94,77273.11,0.0,-0.33216,0.0002,23.10069]
[1779741411874,28.94,77274.76,0.0,-0.33183,0.0002,23.09198]
[1779741411952,28.94,77274.76,0.0,-0.33183,0.0002,23.09198]
[1779741416764,28.93,77281.47,0.0,-0.3305,0.0002,23.0571]
[1779741417007,28.93,77281.83,0.0,-0.33043,0.0002,23.05521]
[1779741422016,28.93,77285.51,0.0,-0.3297,0.0002,23.03601]
[1779741427019,28.93,77284.96,0.0,-0.32981,0.0002,23.03886]
[1779741432020,28.93,77283.61,0.0,-0.33007,0.0002,23.04587]
[1779741437040,28.93,77283.26,0.0,-0.33014,0.0002,23.04766]
[1779741439236,28.93,77283.17,0.0,-0.33016,0.0002,23.04811]
[1779741440035,28.93,77275.3,0.0,-0.33171,0.0002,23.08888]
[1779741440181,28.93,77275.3,0.0,-0.33171,0.0002,23.08888]
[1779741441030,28.93,77275.61,0.0,-0.33165,0.0002,23.08727]
[1779741445491,28.93,77272.92,0.0,-0.33217,0.0002,23.1009]
[1779741445589,28.93,77272.92,0.0,-0.33217,0.0002,23.1009]
[1779741445621,28.93,77272.92,0.0,-0.33217,0.0002,23.1009]
[1779741445825,28.93,77272.92,0.0,-0.33217,0.0002,23.1009]
[1779741445926,28.93,77272.92,0.0,-0.33217,0.0002,23.1009]
[1779741445952,28.93,77272.92,0.0,-0.33217,0.0002,23.1009]
[1779741446068,28.93,77273.57,0.0,-0.33204,0.0002,23.09749]
[1779741446226,28.93,77273.57,0.0,-0.33204,0.0002,23.09749]
[1779741446269,28.93,77273.57,0.0,-0.33204,0.0002,23.09749]
[1779741446329,28.93,77273.57,0.0,-0.33204,0.0002,23.09749]
[1779741446502,28.93,77273.57,0.0,-0.33204,0.0002,23.09749]
[1779741446515,28.93,77273.57,0.0,-0.33204,0.0002,23.09749]
[1779741446572,28.93,77273.57,0.0,-0.33204,0.0002,23.09749]
[1779741446584,28.93,77273.57,0.0,-0.33204,0.0002,23.09749]
[1779741446643,28.93,77273.57,0.0,-0.33204,0.0002,23.09749]
[1779741446673,28.93,77273.57,0.0,-0.33204,0.0002,23.09749]
[1779741446828,28.93,77273.57,0.0,-0.33204,0.0002,23.09749]
[1779741446861,28.93,77273.57,0.0,-0.33204,0.0002,23.09749]
[1779741447028,28.93,77273.57,0.0,-0.33204,0.0002,23.09749]
[1779741447073,28.93,77253.94,0.0,-0.33592,0.0002,23.19767]
[1779741447089,28.93,77253.94,0.0,-0.33592,0.0002,23.19767]
[1779741447228,28.93,77253.94,0.0,-0.33592,0.0002,23.19767]
[1779741447263,28.93,77253.94,0.0,-0.33592,0.0002,23.19767]
[1779741447433,28.93,77253.94,0.0,-0.33592,0.0002,23.19767]
[1779741447470,28.93,77253.94,0.0,-0.33592,0.0002,23.19767]
[1779741447639,28.93,77253.94,0.0,-0.33592,0.0002,23.19767]
[1779741447678,28.93,77253.94,0.0,-0.33592,0.0002,23.19767]
[1779741447924,28.93,77253.94,0.0,-0.33592,0.0002,23.19767]
[1779741447928,28.93,77253.94,0.0,-0.33592,0.0002,23.19767]
[1779741447938,28.93,77253.94,0.0,-0.33592,0.0002,23.19767]
[1779741447968,28.93,77253.94,0.0,-0.33592,0.0002,23.19767]
[1779741448009,28.93,77253.94,0.0,-0.33592,0.0002,23.19767]
[1779741448030,28.93,77253.94,0.0,-0.33592,0.0002,23.19767]
[1779741448056,28.93,77253.94,0.0,-0.33592,0.0002,23.19767]
[1779741448080,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448113,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448134,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448145,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448174,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448239,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448261,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448266,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448294,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448366,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448387,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448412,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448789,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448791,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448806,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448832,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448869,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448954,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741448983,28.93,77246.32,0.0,-0.33744,0.0002,23.23599]
[1779741449083,28.93,77242.25,0.0,-0.33825,0.0002,23.25646]
[1779741449328,28.93,77242.25,0.0,-0.33825,0.0002,23.25646]
[1779741449366,28.93,77242.25,0.0,-0.33825,0.0002,23.25646]
[1779741449430,28.94,77242.33,0.0,-0.33825,0.0002,23.25624]
[1779741450972,28.94,77242.33,0.0,-0.33825,0.0002,23.25624]
[1779741451055,28.94,77242.33,0.0,-0.33825,0.0002,23.25624]
[1779741451051,28.94,77242.33,0.0,-0.33823,0.0002,23.25262]
[1779741451152,28.94,77242.33,0.0,-0.33824,0.0002,23.2528]
[1779741456386,28.94,77243.26,0.0,-0.33808,0.0002,23.24889]
[1779741457395,28.95,77243.26,0.0,-0.33809,0.0002,23.24907]
[1779741460826,28.95,77244.69,0.0,-0.33782,0.0002,23.24249]
[1779741460840,28.95,77244.69,0.0,-0.33782,0.0002,23.24249]
[1779741461047,28.95,77244.9,0.0,-0.33779,0.0002,23.24162]
[1779741461131,28.95,77244.9,0.0,-0.33779,0.0002,23.24162]
[1779741461370,28.95,77244.9,0.0,-0.33779,0.0002,23.24162]
[1779741461381,28.95,77244.9,0.0,-0.33779,0.0002,23.24162]
[1779741461523,28.95,77256.55,0.0,-0.33549,0.0002,23.18354]
[1779741463590,28.95,77257.08,0.0,-0.33539,0.0002,23.18095]
[1779741463883,28.95,77257.08,0.0,-0.33539,0.0002,23.18095]
[1779741465166,28.96,77259.9,0.0,-0.33484,0.0002,23.16687]
[1779741465192,28.96,77259.9,0.0,-0.33484,0.0002,23.16687]
[1779741465586,28.96,77261.84,0.0,-0.3345,0.0002,23.15813]
[1779741471241,28.98,77260.13,0.0,-0.3349,0.0002,23.16853]
[1779741477365,28.99,77255.71,0.0,-0.33582,0.0002,23.19219]
[1779741477640,28.99,77255.82,0.0,-0.33581,0.0002,23.19182]
[1779741481334,28.99,77255.82,0.0,-0.33581,0.0002,23.19182]
[1779741481718,28.99,77260.39,0.0,-0.33492,0.0002,23.16912]
[1779741483749,28.99,77269.82,0.0,-0.33307,0.0002,23.12144]
[1779741488804,29.0,77269.96,0.0,-0.33306,0.0002,23.12133]
[1779741494410,29.0,77264.79,0.0,-0.33411,0.0002,23.14863]
[1779741499447,29.01,77264.02,0.0,-0.33429,0.0002,23.15314]
[1779741504479,29.01,77263.11,0.0,-0.33449,0.0002,23.15833]
[1779741509515,29.02,77262.84,0.0,-0.33456,0.0002,23.16024]
[1779741517488,29.02,77262.97,0.0,-0.33453,0.0002,23.1562]
[1779741522605,29.02,77259.6,0.0,-0.33523,0.0002,23.17413]
[1779741528093,29.03,77261.74,0.0,-0.33481,0.0002,23.16342]
[1779741533885,29.03,77262.1,0.0,-0.33478,0.0002,23.16257]
[1779741538328,29.03,77262.1,0.0,-0.33479,0.0002,23.16286]
[1779741538815,29.03,77262.1,0.0,-0.33479,0.0002,23.16286]
[1779741538848,29.04,77263.92,0.0,-0.33443,0.0002,23.15384]
[1779741543955,29.03,77262.1,0.0,-0.33477,0.0002,23.16249]
[1779741551307,29.03,77262.05,0.0,-0.33476,0.0002,23.16214]
[1779741558858,29.02,77264.5,0.0,-0.33423,0.0002,23.14855]
[1779741564096,29.01,77263.9,0.0,-0.33433,0.0002,23.15101]
[1779741569300,29.01,77261.03,0.0,-0.33488,0.0002,23.16495]
[1779741570883,29.01,77259.71,0.0,-0.33513,0.0002,23.17149]
[1779741575976,29.01,77254.88,0.0,-0.33608,0.0002,23.19228]
[1779741581017,29.02,77256.97,0.0,-0.33568,0.0002,23.18227]
[1779741583858,29.02,77257.37,0.0,-0.33561,0.0002,23.18036]
[1779741585296,29.02,77257.29,0.0,-0.33563,0.0002,23.18109]
[1779741587344,29.02,77258.62,0.0,-0.33538,0.0002,23.17461]
[1779741591912,29.02,77261.57,0.0,-0.33481,0.0002,23.15995]
[1779741592204,29.02,77261.57,0.0,-0.33481,0.0002,23.15995]
[1779741592094,29.02,77262.26,0.0,-0.33467,0.0002,23.15636]
[1779741593101,29.02,77265.19,0.0,-0.33408,0.0002,23.14142]
[1779741595116,29.02,77272.27,0.0,-0.33268,0.0002,23.1052]
[1779741601157,29.02,77271.2,0.0,-0.33288,0.0002,23.11033]
[1779741606193,29.01,77272.59,0.0,-0.3326,0.0002,23.10293]
[1779741606502,29.01,77272.59,0.0,-0.3326,0.0002,23.10293]
[1779741606815,29.01,77272.59,0.0,-0.3326,0.0002,23.10293]
[1779741607228,29.01,77272.59,0.0,-0.3326,0.0002,23.10293]
[1779741607391,29.01,77274.14,0.0,-0.33229,0.0002,23.09494]
[1779741607683,29.01,77274.14,0.0,-0.33229,0.0002,23.09494]
[1779741607713,29.01,77274.14,0.0,-0.33229,0.0002,23.09494]
[1779741607740,29.01,77274.14,0.0,-0.33229,0.0002,23.09494]
[1779741608112,29.01,77274.14,0.0,-0.33229,0.0002,23.09494]
[1779741608166,29.01,77274.14,0.0,-0.33229,0.0002,23.09494]
[1779741608194,29.01,77274.14,0.0,-0.33229,0.0002,23.09494]
[1779741608206,29.01,77297.56,0.0,-0.32769,0.0002,22.97327]
[1779741608320,29.01,77297.56,0.0,-0.32769,0.0002,22.97327]
[1779741608345,29.01,77297.56,0.0,-0.32769,0.0002,22.97327]
[1779741608525,29.01,77297.56,0.0,-0.32769,0.0002,22.97327]
[1779741608550,29.01,77297.56,0.0,-0.32769,0.0002,22.97327]
[1779741608738,29.01,77297.56,0.0,-0.32769,0.0002,22.97327]
[1779741608764,29.01,77297.56,0.0,-0.32769,0.0002,22.97327]
[1779741608787,29.01,77297.56,0.0,-0.32769,0.0002,22.97327]
[1779741608792,29.01,77297.56,0.0,-0.32769,0.0002,22.97327]
[1779741609215,29.01,77299.18,0.0,-0.32738,0.0002,22.9648]
[1779741609531,29.01,77299.18,0.0,-0.32738,0.0002,22.9648]
[1779741610131,29.01,77298.69,0.0,-0.32748,0.0002,22.96744]
[1779741613401,29.02,77299.56,0.0,-0.32731,0.0002,22.96304]
[1779741614250,29.02,77299.4,0.0,-0.32735,0.0002,22.96394]
[1779741615229,29.02,77287.81,0.0,-0.32962,0.0002,23.02468]
[1779741617223,29.02,77282.75,0.0,-0.33061,0.0002,23.05093]
[1779741617965,29.02,77282.75,0.0,-0.33061,0.0002,23.05093]
[1779741618034,29.02,77282.75,0.0,-0.33061,0.0002,23.05092]
[1779741624318,29.02,77282.93,0.0,-0.33057,0.0002,23.04993]
[1779741630362,29.02,77283.01,0.0,-0.33055,0.0002,23.04943]
[1779741636404,29.02,77282.73,0.0,-0.33059,0.0002,23.04702]
[1779741639952,29.02,77282.9,0.0,-0.33055,0.0002,23.04614]
[1779741640155,29.02,77282.9,0.0,-0.33055,0.0002,23.04614]
[1779741640255,29.02,77282.9,0.0,-0.33055,0.0002,23.04614]
[1779741640259,29.02,77282.98,0.0,-0.33054,0.0002,23.04572]
[1779741640488,29.02,77282.98,0.0,-0.33054,0.0002,23.04572]
[1779741640662,29.02,77282.98,0.0,-0.33054,0.0002,23.04572]
[1779741640671,29.02,77282.98,0.0,-0.33054,0.0002,23.04572]
[1779741640846,29.02,77282.98,0.0,-0.33054,0.0002,23.04572]
[1779741640863,29.02,77282.98,0.0,-0.33054,0.0002,23.04572]
[1779741641067,29.02,77282.98,0.0,-0.33054,0.0002,23.04572]
[1779741641097,29.02,77282.98,0.0,-0.33054,0.0002,23.04572]
[1779741641105,29.02,77282.98,0.0,-0.33054,0.0002,23.04572]
[1779741641224,29.02,77282.98,0.0,-0.33054,0.0002,23.04572]
[1779741641252,29.02,77282.98,0.0,-0.33054,0.0002,23.04572]
[1779741641254,29.02,77251.0,0.0,-0.33685,0.0002,23.20852]
[1779741641435,29.02,77251.0,0.0,-0.33685,0.0002,23.20852]
[1779741641459,29.02,77251.0,0.0,-0.33685,0.0002,23.20852]
[1779741641655,29.02,77251.0,0.0,-0.33685,0.0002,23.20852]
[1779741641692,29.02,77251.0,0.0,-0.33685,0.0002,23.20852]
[1779741641976,29.02,77251.0,0.0,-0.33685,0.0002,23.20852]
[1779741642001,29.02,77251.0,0.0,-0.33685,0.0002,23.20852]
[1779741642185,29.02,77251.0,0.0,-0.33685,0.0002,23.20852]
[1779741642243,29.02,77251.0,0.0,-0.33685,0.0002,23.20852]
[1779741642220,29.02,77243.45,0.0,-0.33835,0.0002,23.24619]
[1779741642407,29.02,77243.45,0.0,-0.33835,0.0002,23.24619]
[1779741642419,29.02,77243.45,0.0,-0.33835,0.0002,23.24619]
[1779741642574,29.02,77243.45,0.0,-0.33835,0.0002,23.24619]
[1779741642597,29.02,77243.45,0.0,-0.33835,0.0002,23.24619]
[1779741642627,29.02,77243.45,0.0,-0.33835,0.0002,23.24619]
[1779741642699,29.02,77243.45,0.0,-0.33835,0.0002,23.24619]
[1779741642716,29.02,77243.45,0.0,-0.33835,0.0002,23.24619]
[1779741642847,29.02,77243.45,0.0,-0.33835,0.0002,23.24619]
[1779741642866,29.02,77243.45,0.0,-0.33835,0.0002,23.24619]
[1779741642909,29.02,77243.45,0.0,-0.33835,0.0002,23.24619]
[1779741642924,29.02,77243.45,0.0,-0.33835,0.0002,23.24619]
[1779741642994,29.02,77243.45,0.0,-0.33835,0.0002,23.24619]
[1779741643015,29.02,77243.45,0.0,-0.33835,0.0002,23.24619]
[1779741643114,29.02,77243.26,0.0,-0.33839,0.0002,23.24719]
[1779741643900,29.02,77243.26,0.0,-0.33839,0.0002,23.24719]
[1779741643934,29.02,77243.88,0.0,-0.33827,0.0002,23.24418]
[1779741644875,29.02,77243.88,0.0,-0.33827,0.0002,23.24418]
[1779741644916,29.02,77243.88,0.0,-0.33827,0.0002,23.24418]
[1779741644983,29.02,77244.81,0.0,-0.33808,0.0002,23.23964]
[1779741647277,29.02,77244.83,0.0,-0.33807,0.0002,23.23939]
[1779741647466,29.02,77245.17,0.0,-0.338,0.0002,23.23755]
[1779741647952,29.02,77245.17,0.0,-0.338,0.0002,23.23755]
[1779741647962,29.01,77245.43,0.0,-0.33794,0.0002,23.23611]
[1779741653523,29.02,77243.13,0.0,-0.33841,0.0002,23.24769]
[1779741656051,29.02,77244.08,0.0,-0.33822,0.0002,23.24304]
[1779741656094,29.02,77244.17,0.0,-0.3382,0.0002,23.24266]
[1779741658461,29.02,77244.17,0.0,-0.33821,0.0002,23.24278]
[1779741658563,29.02,77244.63,0.0,-0.33812,0.0002,23.24057]
[1779741664217,29.02,77242.59,0.0,-0.33853,0.0002,23.25089]
[1779741668900,29.03,77244.7,0.0,-0.33814,0.0002,23.24118]
[1779741668909,29.03,77244.7,0.0,-0.33814,0.0002,23.24118]
[1779741669193,29.03,77247.46,0.0,-0.3376,0.0002,23.22763]
[1779741674197,29.03,77246.6,0.0,-0.3378,0.0002,23.23257]
[1779741679203,29.04,77244.58,0.0,-0.33823,0.0002,23.24337]
[1779741683924,29.04,77245.68,0.0,-0.33804,0.0002,23.23867]
[1779741683928,29.04,77245.68,0.0,-0.33804,0.0002,23.23867]
[1779741683956,29.04,77245.68,0.0,-0.33804,0.0002,23.23867]
[1779741684074,29.04,77245.86,0.0,-0.33801,0.0002,23.23793]
[1779741684959,29.05,77252.8,0.0,-0.33664,0.0002,23.20353]
[1779741686524,29.05,77252.8,0.0,-0.33665,0.0002,23.20371]
[1779741686760,29.05,77252.99,0.0,-0.33662,0.0002,23.20295]
[1779741691795,29.06,77249.34,0.0,-0.33735,0.0002,23.21819]
[1779741692599,29.06,77249.34,0.0,-0.33735,0.0002,23.21819]
[1779741692763,29.06,77249.34,0.0,-0.33735,0.0002,23.21819]
[1779741692833,29.06,77249.77,0.0,-0.33727,0.0002,23.21622]
[1779741697837,29.06,77249.82,0.0,-0.33729,0.0002,23.21681]
[1779741702872,29.07,77249.46,0.0,-0.33739,0.0002,23.21933]
[1779741707970,29.07,77249.71,0.0,-0.33735,0.0002,23.21822]
[1779741713009,29.07,77249.69,0.0,-0.33737,0.0002,23.21894]
[1779741718051,29.08,77250.15,0.0,-0.33731,0.0002,23.21736]
[1779741721015,29.08,77245.86,0.0,-0.33817,0.0002,23.23905]
[1779741723015,29.08,77245.32,0.0,-0.33829,0.0002,23.24196]
[1779741723117,29.09,77244.16,0.0,-0.33852,0.0002,23.24781]
[1779741729057,29.09,77244.73,0.0,-0.33844,0.0002,23.24572]
[1779741734092,29.09,77244.6,0.0,-0.33848,0.0002,23.2469]
[1779741734760,29.09,77244.6,0.0,-0.33848,0.0002,23.2469]
[1779741739510,29.1,77243.41,0.0,-0.33873,0.0002,23.2532]
[1779741739608,29.1,77243.41,0.0,-0.33873,0.0002,23.2532]
[1779741739691,29.1,77243.41,0.0,-0.33873,0.0002,23.2532]
[1779741739887,29.1,77243.41,0.0,-0.33873,0.0002,23.2532]
[1779741739988,29.1,77243.41,0.0,-0.33873,0.0002,23.2532]
[1779741740311,29.1,77243.41,0.0,-0.33873,0.0002,23.2532]
[1779741740135,29.1,77243.31,0.0,-0.33876,0.0002,23.2539]
[1779741741365,29.1,77188.66,0.0,-0.34965,0.0002,23.51465]
[1779741741406,29.1,77188.66,0.0,-0.34965,0.0002,23.51465]
[1779741741555,29.1,77188.66,0.0,-0.34965,0.0002,23.51465]
[1779741741665,29.1,77188.66,0.0,-0.34965,0.0002,23.51465]
[1779741742159,29.09,77188.66,0.0,-0.34961,0.0002,23.51372]
[1779741742700,29.09,77188.66,0.0,-0.34961,0.0002,23.51372]
[1779741743134,29.09,77188.66,0.0,-0.34961,0.0002,23.51372]
[1779741743272,29.09,77188.66,0.0,-0.34961,0.0002,23.51372]
[1779741743374,29.09,77188.66,0.0,-0.34961,0.0002,23.51372]
[1779741743306,29.09,77175.0,0.0,-0.35235,0.0002,23.57621]
[1779741743440,29.09,77175.0,0.0,-0.35235,0.0002,23.57621]
[1779741743514,29.09,77175.0,0.0,-0.35235,0.0002,23.57621]
[1779741744174,29.09,77175.0,0.0,-0.35236,0.0002,23.57637]
[1779741745164,29.09,77175.0,0.0,-0.35236,0.0002,23.57637]
[1779741745354,29.1,77175.76,0.0,-0.35221,0.0002,23.57306]
[1779741746469,29.1,77175.56,0.0,-0.35226,0.0002,23.57413]
[1779741747390,29.1,77191.07,0.0,-0.34915,0.0002,23.5033]
[1779741747576,29.1,77191.07,0.0,-0.34915,0.0002,23.5033]
[1779741747588,29.1,77191.07,0.0,-0.34915,0.0002,23.5033]
[1779741747622,29.1,77191.07,0.0,-0.34915,0.0002,23.5033]
[1779741748202,29.1,77191.07,0.0,-0.34916,0.0002,23.50334]
[1779741748710,29.1,77191.07,0.0,-0.34916,0.0002,23.50334]
[1779741748750,29.1,77191.07,0.0,-0.34916,0.0002,23.50334]
[1779741749210,29.1,77191.01,0.0,-0.34917,0.0002,23.50365]
[1779741749499,29.1,77191.01,0.0,-0.34917,0.0002,23.50365]
[1779741750217,29.1,77189.89,0.0,-0.3494,0.0002,23.50904]
[1779741750732,29.1,77189.89,0.0,-0.3494,0.0002,23.50904]
[1779741751225,29.1,77186.78,0.0,-0.35001,0.0002,23.5198]
[1779741751515,29.1,77186.78,0.0,-0.35001,0.0002,23.5198]
[1779741751670,29.1,77186.78,0.0,-0.35001,0.0002,23.5198]
[1779741752230,29.1,77187.35,0.0,-0.34991,0.0002,23.51738]
[1779741753238,29.11,77179.97,0.0,-0.3514,0.0002,23.55135]
[1779741753524,29.11,77179.97,0.0,-0.3514,0.0002,23.55135]
[1779741753545,29.11,77179.97,0.0,-0.3514,0.0002,23.55135]
[1779741754607,29.11,77178.37,0.0,-0.35172,0.0002,23.55881]
[1779741754802,29.11,77178.37,0.0,-0.35172,0.0002,23.55881]
[1779741754965,29.11,77178.37,0.0,-0.35172,0.0002,23.55881]
[1779741754978,29.11,77178.37,0.0,-0.35172,0.0002,23.55881]
[1779741755051,29.11,77178.37,0.0,-0.35172,0.0002,23.55881]
[1779741755252,29.11,77173.9,0.0,-0.35262,0.0002,23.57905]
[1779741755439,29.11,77173.9,0.0,-0.35262,0.0002,23.57905]
[1779741755553,29.11,77173.9,0.0,-0.35262,0.0002,23.57905]
[1779741757615,29.11,77166.62,0.0,-0.35408,0.0002,23.61171]
[1779741761408,29.1,77178.33,0.0,-0.3517,0.0002,23.55829]
[1779741761720,29.1,77178.33,0.0,-0.3517,0.0002,23.55829]
[1779741762300,29.1,77178.33,0.0,-0.3517,0.0002,23.55826]
[1779741766782,29.1,77173.06,0.0,-0.35276,0.0002,23.58203]
[1779741766794,29.1,77173.06,0.0,-0.35276,0.0002,23.58203]
[1779741766828,29.1,77173.06,0.0,-0.35276,0.0002,23.58203]
[1779741767336,29.1,77174.72,0.0,-0.35242,0.0002,23.57449]
[1779741767728,29.1,77174.72,0.0,-0.35242,0.0002,23.57449]
[1779741768345,29.1,77180.55,0.0,-0.35125,0.0002,23.54796]
[1779741769281,29.1,77180.55,0.0,-0.35125,0.0002,23.54796]
[1779741770506,29.1,77185.27,0.0,-0.3503,0.0002,23.52634]
[1779741770739,29.1,77185.27,0.0,-0.3503,0.0002,23.52634]
[1779741770802,29.1,77185.27,0.0,-0.3503,0.0002,23.52634]
[1779741771364,29.1,77184.68,0.0,-0.35042,0.0002,23.52905]
[1779741773803,29.1,77184.1,0.0,-0.35054,0.0002,23.53173]
[1779741780196,29.1,77182.13,0.0,-0.35093,0.0002,23.54077]
[1779741783925,29.1,77177.79,0.0,-0.35181,0.0002,23.56066]
[1779741786387,29.1,77182.79,0.0,-0.3508,0.0002,23.53786]
[1779741787027,29.1,77183.23,0.0,-0.35072,0.0002,23.53602]
[1779741787096,29.1,77182.8,0.0,-0.35081,0.0002,23.53799]
[1779741792515,29.1,77182.03,0.0,-0.35097,0.0002,23.54165]
[1779741797550,29.1,77181.38,0.0,-0.35111,0.0002,23.54477]
[1779741801748,29.11,77180.37,0.0,-0.35131,0.0002,23.54949]
[1779741801884,29.11,77180.37,0.0,-0.35131,0.0002,23.54949]
[1779741801886,29.11,77183.04,0.0,-0.35078,0.0002,23.53738]
[1779741803107,29.11,77183.04,0.0,-0.35078,0.0002,23.53738]
[1779741803186,29.11,77183.04,0.0,-0.35078,0.0002,23.53738]
[1779741803206,29.11,77183.04,0.0,-0.35078,0.0002,23.53738]
[1779741803288,29.11,77186.64,0.0,-0.35006,0.0002,23.52092]
[1779741805829,29.12,77196.79,0.0,-0.34811,0.0002,23.47588]
[1779741806570,29.12,77196.79,0.0,-0.34811,0.0002,23.47588]
[1779741811651,29.15,77197.42,0.0,-0.34808,0.0002,23.47214]
[1779741814441,29.15,77197.42,0.0,-0.34808,0.0002,23.47214]
[1779741814447,29.15,77199.2,0.0,-0.34774,0.0002,23.46412]
[1779741818699,29.15,77205.96,0.0,-0.3464,0.0002,23.43286]
[1779741821232,29.16,77206.27,0.0,-0.34638,0.0002,23.43234]
[1779741821241,29.16,77206.27,0.0,-0.34638,0.0002,23.43234]
[1779741821267,29.16,77207.63,0.0,-0.34612,0.0002,23.42613]
[1779741826030,29.2,77215.48,0.0,-0.34472,0.0002,23.39319]
[1779741829937,29.21,77216.45,0.0,-0.34457,0.0002,23.38969]
[1779741830660,29.21,77219.35,0.0,-0.344,0.0002,23.37611]
[1779741830790,29.22,77219.35,0.0,-0.34404,0.0002,23.37712]
[1779741836041,29.23,77220.62,0.0,-0.34384,0.0002,23.3725]
[1779741841295,29.23,77221.72,0.0,-0.34363,0.0002,23.36746]
[1779741843776,29.24,77231.55,0.0,-0.34171,0.0002,23.3209]
[1779741848913,29.24,77231.13,0.0,-0.34182,0.0002,23.32372]
[1779741853948,29.25,77231.7,0.0,-0.34173,0.0002,23.32161]
[1779741858984,29.25,77231.4,0.0,-0.34182,0.0002,23.3237]
[1779741864020,29.26,77225.93,0.0,-0.34292,0.0002,23.35051]
[1779741868132,29.26,77225.47,0.0,-0.34302,0.0002,23.3529]
[1779741868182,29.26,77224.92,0.0,-0.34314,0.0002,23.35573]
[1779741871069,29.27,77215.83,0.0,-0.34496,0.0002,23.39611]
[1779741876321,29.27,77214.18,0.0,-0.3453,0.0002,23.40416]
[1779741877366,29.27,77214.18,0.0,-0.3453,0.0002,23.40416]
[1779741877462,29.27,77214.18,0.0,-0.3453,0.0002,23.40421]
[1779741883153,29.29,77212.92,0.0,-0.34562,0.0002,23.41207]
[1779741888187,29.29,77212.45,0.0,-0.34573,0.0002,23.41449]
[1779741893222,29.29,77212.82,0.0,-0.34566,0.0002,23.41297]
[1779741898474,29.29,77211.87,0.0,-0.34585,0.0002,23.41755]
[1779741898525,29.29,77210.3,0.0,-0.34617,0.0002,23.425]
[1779741904300,29.31,77216.63,0.0,-0.34498,0.0002,23.39683]
[1779741908732,29.32,77215.51,0.0,-0.34527,0.0002,23.40391]
[1779741909335,29.33,77215.58,0.0,-0.34528,0.0002,23.40419]
[1779741909829,29.33,77215.58,0.0,-0.34528,0.0002,23.40419]
[1779741910342,29.33,77208.97,0.0,-0.34659,0.0002,23.43516]
[1779741915377,29.33,77207.73,0.0,-0.34684,0.0002,23.44112]
[1779741917915,29.33,77210.15,0.0,-0.34637,0.0002,23.42992]
[1779741918398,29.33,77210.31,0.0,-0.34634,0.0002,23.42922]
[1779741919961,29.33,77209.53,0.0,-0.34649,0.0002,23.4329]
[1779741920412,29.33,77206.31,0.0,-0.34713,0.0002,23.44792]
[1779741925449,29.33,77204.29,0.0,-0.34754,0.0002,23.45743]
[1779741930482,29.33,77206.82,0.0,-0.34704,0.0002,23.44586]
[1779741935517,29.33,77205.83,0.0,-0.34723,0.0002,23.44689]
[1779741940555,29.34,77205.84,0.0,-0.34724,0.0002,23.44704]
[1779741945587,29.34,77212.42,0.0,-0.34594,0.0002,23.41668]
[1779741951590,29.34,77213.18,0.0,-0.3458,0.0002,23.41341]
[1779741951757,29.34,77213.24,0.0,-0.3458,0.0002,23.41319]
[1779741952436,29.34,77213.24,0.0,-0.3458,0.0002,23.41319]
[1779741952484,29.34,77213.37,0.0,-0.34578,0.0002,23.41273]
[1779741956078,29.34,77219.46,0.0,-0.34458,0.0002,23.38436]
[1779741956278,29.34,77219.46,0.0,-0.34458,0.0002,23.38436]
[1779741956308,29.34,77219.46,0.0,-0.34458,0.0002,23.38436]
[1779741956555,29.35,77220.68,0.0,-0.34434,0.0002,23.37869]
[1779741958791,29.35,77223.19,0.0,-0.34385,0.0002,23.36691]
[1779741958899,29.35,77223.19,0.0,-0.34385,0.0002,23.36691]
[1779741958927,29.35,77223.19,0.0,-0.34385,0.0002,23.36691]
[1779741958962,29.35,77223.19,0.0,-0.34385,0.0002,23.36691]
[1779741959028,29.35,77227.87,0.0,-0.34294,0.0002,23.34491]
[1779741960542,29.35,77227.87,0.0,-0.34294,0.0002,23.34491]
[1779741960568,29.35,77234.81,0.0,-0.34157,0.0002,23.31184]
[1779741960745,29.35,77234.81,0.0,-0.34157,0.0002,23.31184]
[1779741962562,29.35,77235.39,0.0,-0.34147,0.0002,23.3092]
[1779741963755,29.35,77234.54,0.0,-0.34164,0.0002,23.31344]
[1779741963759,29.35,77234.54,0.0,-0.34164,0.0002,23.31344]
[1779741969012,29.36,77236.86,0.0,-0.34121,0.0002,23.30304]
[1779741969397,29.36,77236.86,0.0,-0.34121,0.0002,23.30304]
[1779741970705,29.36,77242.93,0.0,-0.34003,0.0002,23.2741]
[1779741970989,29.36,77245.08,0.0,-0.33961,0.0002,23.26367]
[1779741972711,29.36,77246.25,0.0,-0.33938,0.0002,23.25812]
[1779741972786,29.36,77246.25,0.0,-0.33938,0.0002,23.25812]
[1779741977728,29.36,77248.59,0.0,-0.33894,0.0002,23.24716]
[1779741978119,29.37,77250.07,0.0,-0.33865,0.0002,23.24002]
[1779741983864,29.37,77251.51,0.0,-0.33839,0.0002,23.23335]
[1779741988902,29.37,77250.62,0.0,-0.33857,0.0002,23.238]
[1779741990932,29.37,77250.17,0.0,-0.33866,0.0002,23.24025]
[1779741991019,29.37,77246.28,0.0,-0.33941,0.0002,23.25551]
[1779741992929,29.37,77236.83,0.0,-0.34127,0.0002,23.30139]
[1779741997962,29.38,77237.93,0.0,-0.34109,0.0002,23.29693]
[1779742002999,29.39,77242.24,0.0,-0.34028,0.0002,23.27721]
[1779742008037,29.4,77244.26,0.0,-0.33993,0.0002,23.26845]
[1779742014079,29.41,77244.11,0.0,-0.34,0.0002,23.27038]
[1779742019113,29.41,77244.17,0.0,-0.34003,0.0002,23.27111]
[1779742021503,29.42,77238.96,0.0,-0.34106,0.0002,23.29641]
[1779742021560,29.42,77238.54,0.0,-0.34115,0.0002,23.29861]
[1779742023541,29.42,77238.54,0.0,-0.34115,0.0002,23.29879]
[1779742023549,29.42,77238.54,0.0,-0.34115,0.0002,23.29879]
[1779742023635,29.42,77237.61,0.0,-0.34134,0.0002,23.30343]
[1779742023744,29.42,77237.61,0.0,-0.34134,0.0002,23.30343]
[1779742025581,29.42,77237.61,0.0,-0.34135,0.0002,23.3036]
[1779742025640,29.42,77239.65,0.0,-0.34096,0.0002,23.29398]
[1779742031682,29.43,77240.51,0.0,-0.34082,0.0002,23.29072]
[1779742032205,29.43,77240.92,0.0,-0.34075,0.0002,23.28909]
[1779742033703,29.43,77241.18,0.0,-0.34071,0.0002,23.28801]
[1779742034219,29.44,77241.31,0.0,-0.34069,0.0002,23.28756]
[1779742036232,29.44,77250.04,0.0,-0.33899,0.0002,23.24572]
[1779742037797,29.44,77251.23,0.0,-0.33877,0.0002,23.24014]
[1779742038246,29.44,77251.23,0.0,-0.33878,0.0002,23.24035]
[1779742043282,29.45,77251.21,0.0,-0.33882,0.0002,23.24151]
[1779742048321,29.46,77248.22,0.0,-0.33945,0.0002,23.25707]
[1779742054359,29.47,77247.83,0.0,-0.33955,0.0002,23.25639]
[1779742059394,29.48,77247.38,0.0,-0.33968,0.0002,23.2596]
[1779742064428,29.48,77247.28,0.0,-0.33974,0.0002,23.26112]
[1779742069463,29.49,77246.53,0.0,-0.33992,0.0002,23.26577]
[1779742072427,29.5,77246.36,0.0,-0.33997,0.0002,23.267]
[1779742072488,29.5,77246.2,0.0,-0.34001,0.0002,23.26798]
[1779742075510,29.52,77238.42,0.0,-0.34163,0.0002,23.30773]
[1779742080544,29.52,77239.66,0.0,-0.34142,0.0002,23.30266]
[1779742087593,29.53,77241.3,0.0,-0.34114,0.0002,23.29598]
[1779742093635,29.54,77242.14,0.0,-0.34101,0.0002,23.29295]
[1779742098672,29.55,77244.7,0.0,-0.34055,0.0002,23.28151]
[1779742103706,29.55,77254.92,0.0,-0.33858,0.00019,23.23309]
[1779742108741,29.56,77256.9,0.0,-0.33824,0.00019,23.22452]
[1779742113776,29.57,77254.6,0.0,-0.33871,0.00019,23.2329]
[1779742118811,29.58,77253.06,0.0,-0.33904,0.00019,23.24134]
[1779742123845,29.59,77252.3,0.0,-0.33923,0.00019,23.24595]
[1779742129887,29.59,77251.02,0.0,-0.33952,0.00019,23.2532]
[1779742137373,29.6,77250.36,0.0,-0.33967,0.00019,23.2571]
[1779742143907,29.61,77249.1,0.0,-0.33997,0.00019,23.26459]
[1779742149025,29.62,77248.88,0.0,-0.34006,0.00019,23.26684]
[1779742154060,29.63,77248.49,0.0,-0.34017,0.00019,23.26954]
[1779742156934,29.63,77248.15,0.0,-0.34024,0.00019,23.27134]
[1779742157298,29.63,77248.15,0.0,-0.34024,0.00019,23.27134]
[1779742157399,29.63,77240.12,0.0,-0.34183,0.0002,23.31012]
[1779742163544,29.64,77235.64,0.0,-0.34272,0.0002,23.33177]
[1779742163587,29.64,77236.21,0.0,-0.34261,0.0002,23.32929]
[1779742169166,29.64,77240.77,0.0,-0.34175,0.0002,23.30841]
[1779742171945,29.65,77240.27,0.0,-0.34184,0.0002,23.30722]
[1779742172291,29.65,77232.61,0.0,-0.34334,0.0002,23.34352]
[1779742174176,29.65,77232.61,0.0,-0.34334,0.0002,23.34361]
[1779742174184,29.65,77232.61,0.0,-0.34334,0.0002,23.34361]
[1779742175848,29.65,77226.51,0.0,-0.34454,0.0002,23.37226]
[1779742175881,29.65,77226.71,0.0,-0.3445,0.0002,23.37139]
[1779742176214,29.65,77226.23,0.0,-0.3446,0.0002,23.37363]
[1779742177814,29.65,77226.23,0.0,-0.3446,0.0002,23.37363]
[1779742177747,29.65,77212.11,0.0,-0.34737,0.0002,23.43902]
[1779742178451,29.65,77211.09,0.0,-0.34757,0.0002,23.4437]
[1779742179880,29.65,77211.09,0.0,-0.34757,0.0002,23.44371]
[1779742180251,29.65,77210.13,0.0,-0.34776,0.0002,23.44811]
[1779742181073,29.65,77210.13,0.0,-0.34776,0.0002,23.44811]
[1779742181085,29.65,77210.13,0.0,-0.34776,0.0002,23.44811]
[1779742181800,29.65,77210.13,0.0,-0.34776,0.0002,23.44811]
[1779742181757,29.65,77200.18,0.0,-0.34971,0.0002,23.49333]
[1779742183841,29.65,77200.18,0.0,-0.34971,0.0002,23.4933]
[1779742184266,29.65,77200.12,0.0,-0.34972,0.0002,23.49354]
[1779742184688,29.65,77201.99,0.0,-0.34935,0.0002,23.48505]
[1779742189991,29.65,77205.24,0.0,-0.34871,0.0002,23.47017]
[1779742193719,29.65,77210.57,0.0,-0.34766,0.0002,23.44582]
[1779742193974,29.65,77210.72,0.0,-0.34763,0.0002,23.44512]
[1779742194340,29.65,77210.72,0.0,-0.34762,0.0002,23.44502]
[1779742199806,29.65,77215.38,0.0,-0.34672,0.0002,23.42392]
[1779742200383,29.65,77213.41,0.0,-0.34711,0.0002,23.43303]
[1779742201399,29.65,77213.41,0.0,-0.34711,0.0002,23.43303]
[1779742201501,29.65,77210.07,0.0,-0.34777,0.0002,23.44831]
[1779742204412,29.65,77219.65,0.0,-0.34589,0.0002,23.40423]
[1779742209445,29.66,77225.14,0.0,-0.34484,0.0002,23.37962]
[1779742213375,29.66,77225.47,0.0,-0.34479,0.0002,23.37821]
[1779742214243,29.66,77225.45,0.0,-0.34481,0.0002,23.37873]
[1779742214480,29.66,77225.48,0.0,-0.3448,0.0002,23.37863]
[1779742219516,29.68,77230.16,0.0,-0.34395,0.0002,23.35847]
[1779742224551,29.68,77231.46,0.0,-0.34371,0.0002,23.35265]
[1779742229586,29.68,77232.05,0.0,-0.34361,0.0002,23.35016]
[1779742236636,29.69,77233.38,0.0,-0.34336,0.0002,23.34105]
[1779742241791,29.69,77234.45,0.0,-0.34316,0.0002,23.33626]
[1779742247143,29.69,77233.95,0.0,-0.34327,0.0002,23.33891]
[1779742252754,29.7,77233.83,0.0,-0.34331,0.0002,23.33989]
[1779742257784,29.7,77228.28,0.0,-0.3444,0.0002,23.36603]
[1779742262821,29.7,77229.99,0.0,-0.34408,0.0002,23.35824]
[1779742268863,29.7,77230.33,0.0,-0.34402,0.0002,23.35689]
[1779742273899,29.7,77230.15,0.0,-0.34406,0.0002,23.35794]
[1779742278934,29.7,77230.67,0.0,-0.34397,0.0002,23.35569]
[1779742286989,29.71,77230.77,0.0,-0.34396,0.0002,23.35552]
[1779742292025,29.71,77230.42,0.0,-0.34402,0.0002,23.35355]
[1779742293444,29.71,77230.42,0.0,-0.34402,0.0002,23.35355]
[1779742293451,29.71,77230.42,0.0,-0.34402,0.0002,23.35355]
[1779742293502,29.71,77229.81,0.0,-0.34414,0.0002,23.35648]
[1779742299312,29.71,77227.8,0.0,-0.34454,0.0002,23.36609]
[1779742305120,29.71,77225.55,0.0,-0.34499,0.0002,23.37676]
[1779742317201,29.72,77222.38,0.0,-0.34563,0.0002,23.39199]
[1779742319878,29.72,77229.29,0.0,-0.34428,0.0002,23.36004]
[1779742321192,29.72,77229.29,0.0,-0.34428,0.0002,23.36004]
[1779742321291,29.72,77229.29,0.0,-0.34428,0.0002,23.36004]
[1779742321303,29.72,77229.29,0.0,-0.34428,0.0002,23.36004]
[1779742321958,29.72,77233.64,0.0,-0.34344,0.0002,23.33986]
[1779742327271,29.73,77242.17,0.0,-0.34184,0.00019,23.30113]
[1779742332597,29.76,77244.71,0.0,-0.34147,0.00019,23.29254]
[1779742338724,29.8,77246.44,0.0,-0.34132,0.00019,23.28902]
[1779742344391,29.81,77244.4,0.0,-0.34175,0.00019,23.29968]
[1779742349662,29.81,77244.83,0.0,-0.34169,0.00019,23.2982]
[1779742355000,29.81,77244.79,0.0,-0.3417,0.00019,23.29505]
[1779742361519,29.82,77244.84,0.0,-0.34172,0.00019,23.29574]
[1779742366554,29.83,77244.79,0.0,-0.34175,0.00019,23.29656]
[1779742371589,29.83,77244.7,0.0,-0.34179,0.00019,23.29757]
[1779742376624,29.85,77247.5,0.0,-0.34136,0.00019,23.28723]
[1779742381659,29.86,77246.73,0.0,-0.34154,0.00019,23.29148]
[1779742383327,29.87,77247.52,0.0,-0.34143,0.00019,23.28898]
[1779742383833,29.87,77247.52,0.0,-0.34143,0.00019,23.28898]
[1779742389942,29.88,77247.01,0.0,-0.34156,0.00019,23.29223]
[1779742396764,29.88,77246.61,0.0,-0.34167,0.00019,23.29493]
[1779742401799,29.89,77248.48,0.0,-0.34133,0.00019,23.28667]
[1779742408850,29.89,77248.74,0.0,-0.34131,0.00019,23.28618]
[1779742412162,29.9,77248.47,0.0,-0.34135,0.00019,23.28394]
[1779742412302,29.9,77248.47,0.0,-0.34135,0.00019,23.28394]
[1779742413224,29.9,77252.85,0.0,-0.34051,0.00019,23.26333]
[1779742417157,29.9,77254.97,0.0,-0.34012,0.00019,23.25374]
[1779742422947,29.91,77250.53,0.0,-0.341,0.00019,23.27547]
[1779742425351,29.91,77249.91,0.0,-0.34113,0.00019,23.27861]
[1779742431005,29.91,77246.38,0.0,-0.34184,0.00019,23.29586]
[1779742436039,29.92,77242.38,0.0,-0.34263,0.00019,23.31509]
[1779742439557,29.92,77244.8,0.0,-0.34217,0.00019,23.30404]
[1779742439586,29.92,77244.8,0.0,-0.34217,0.00019,23.30404]
[1779742440069,29.92,77245.91,0.0,-0.34196,0.00019,23.29892]
[1779742441698,29.92,77246.62,0.0,-0.34183,0.00019,23.29568]
[1779742442081,29.92,77247.48,0.0,-0.34166,0.00019,23.29173]
[1779742447116,29.93,77247.16,0.0,-0.34174,0.00019,23.29366]
[1779742452151,29.93,77250.19,0.0,-0.34117,0.00019,23.27978]
[1779742457186,29.93,77252.59,0.0,-0.34072,0.00019,23.26886]
[1779742462220,29.93,77253.59,0.0,-0.34055,0.00019,23.26454]
[1779742467256,29.94,77249.74,0.0,-0.3413,0.00019,23.28308]
[1779742469273,29.94,77242.55,0.0,-0.3427,0.00019,23.31694]
[1779742471958,29.94,77242.15,0.0,-0.34278,0.00019,23.3189]
[1779742471964,29.94,77242.15,0.0,-0.34278,0.00019,23.3189]
[1779742472054,29.94,77242.28,0.0,-0.34274,0.00019,23.31454]
[1779742476080,29.94,77238.52,0.0,-0.34347,0.00019,23.33214]
[1779742476413,29.94,77236.83,0.0,-0.3438,0.00019,23.34004]
[1779742478116,29.94,77236.83,0.0,-0.3438,0.00019,23.34004]
[1779742478334,29.94,77236.56,0.0,-0.34385,0.00019,23.34135]
[1779742483369,29.94,77241.07,0.0,-0.34298,0.00019,23.3205]
[1779742488403,29.94,77242.78,0.0,-0.34266,0.00019,23.31277]
[1779742493440,29.95,77242.07,0.0,-0.34281,0.00019,23.31633]
[1779742496771,29.95,77241.67,0.0,-0.34289,0.00019,23.31829]
[1779742496777,29.95,77240.9,0.0,-0.34304,0.00019,23.32198]
[1779742497363,29.95,77240.9,0.0,-0.34304,0.00019,23.32198]
[1779742497368,29.95,77240.9,0.0,-0.34304,0.00019,23.32198]
[1779742503511,29.95,77240.65,0.0,-0.3431,0.00019,23.32341]
[1779742505170,29.95,77240.65,0.0,-0.3431,0.00019,23.32341]
[1779742506494,29.95,77246.78,0.0,-0.34192,0.00019,23.2948]
[1779742507087,29.95,77249.18,0.0,-0.34146,0.00019,23.28367]
[1779742510549,29.95,77249.12,0.0,-0.34148,0.00019,23.2841]
[1779742510855,29.95,77249.59,0.0,-0.34139,0.00019,23.28204]
[1779742516641,29.96,77248.85,0.0,-0.34155,0.00019,23.2859]
[1779742522390,29.96,77253.0,0.0,-0.34077,0.00019,23.26688]
[1779742525444,29.96,77253.57,0.0,-0.34067,0.00019,23.26445]
[1779742525663,29.96,77254.61,0.0,-0.34047,0.00019,23.25962]
[1779742528653,29.97,77259.66,0.0,-0.33951,0.00019,23.23588]
[1779742529725,29.97,77261.78,0.0,-0.3391,0.00019,23.22589]
[1779742529729,29.97,77261.78,0.0,-0.3391,0.00019,23.22589]
[1779742529767,29.97,77261.78,0.0,-0.3391,0.00019,23.22589]
[1779742530813,29.97,77263.75,0.0,-0.33873,0.00019,23.21661]
[1779742536133,29.97,77264.27,0.0,-0.33863,0.00019,23.21095]
[1779742538152,29.97,77269.81,0.0,-0.33756,0.00019,23.18425]
[1779742538295,29.97,77271.6,0.0,-0.33722,0.00019,23.17558]
[1779742538755,29.97,77271.67,0.0,-0.3372,0.00019,23.17519]
[1779742543789,29.97,77276.0,0.0,-0.33636,0.00019,23.15407]
[1779742547965,29.97,77279.06,0.0,-0.33577,0.00019,23.13914]
[1779742548156,29.97,77279.06,0.0,-0.33577,0.00019,23.13914]
[1779742548147,29.97,77279.36,0.0,-0.33571,0.00019,23.13766]
[1779742549116,29.97,77279.36,0.0,-0.33571,0.00019,23.13766]
[1779742554866,29.97,77288.69,0.0,-0.33393,0.00019,23.09208]
[1779742555782,29.97,77288.69,0.0,-0.33393,0.00019,23.09208]
[1779742555873,29.97,77288.71,0.0,-0.33392,0.00019,23.092]
[1779742561151,29.97,77288.45,0.0,-0.33398,0.00019,23.09336]
[1779742565321,29.97,77288.0,0.0,-0.33406,0.00019,23.09564]
[1779742565367,29.97,77287.92,0.0,-0.33408,0.00019,23.09603]
[1779742571222,29.97,77288.06,0.0,-0.33405,0.00019,23.0954]
[1779742578028,29.97,77288.69,0.0,-0.33393,0.00019,23.09229]
[1779742583395,29.97,77288.5,0.0,-0.33397,0.00019,23.09321]
[1779742583562,29.97,77288.5,0.0,-0.33397,0.00019,23.09321]
[1779742584070,29.97,77288.27,0.0,-0.33401,0.00019,23.09434]
[1779742585590,29.97,77286.66,0.0,-0.33432,0.00019,23.10222]
[1779742586087,29.97,77287.5,0.0,-0.33416,0.00019,23.0981]
[1779742587734,29.97,77287.56,0.0,-0.33415,0.00019,23.0978]
[1779742588098,29.97,77286.45,0.0,-0.33436,0.00019,23.10323]
[1779742595148,29.97,77283.88,0.0,-0.33483,0.00019,23.11195]
[1779742598390,29.97,77283.32,0.0,-0.33494,0.00019,23.11467]
[1779742599176,29.97,77283.32,0.0,-0.33494,0.00019,23.11467]
[1779742603206,29.99,77270.41,0.0,-0.33749,0.00019,23.17929]
[1779742603780,29.99,77270.41,0.0,-0.33749,0.00019,23.17929]
[1779742603871,29.99,77270.41,0.0,-0.33749,0.00019,23.17929]
[1779742604217,29.99,77270.41,0.0,-0.33749,0.00019,23.17929]
[1779742604252,29.99,77270.6,0.0,-0.33745,0.00019,23.17839]
[1779742608414,29.99,77268.77,0.0,-0.33781,0.00019,23.18722]
[1779742608614,29.99,77268.77,0.0,-0.33781,0.00019,23.18722]
[1779742609252,29.99,77253.05,0.0,-0.34083,0.00019,23.26203]
[1779742610260,29.99,77255.48,0.0,-0.34036,0.00019,23.2505]
[1779742610318,29.99,77255.48,0.0,-0.34036,0.00019,23.2505]
[1779742610360,29.99,77255.48,0.0,-0.34036,0.00019,23.2505]
[1779742610365,29.99,77255.48,0.0,-0.34036,0.00019,23.2505]
[1779742610414,29.99,77255.48,0.0,-0.34036,0.00019,23.2505]
[1779742611271,29.99,77254.61,0.0,-0.34053,0.00019,23.25457]
[1779742611375,29.99,77254.61,0.0,-0.34053,0.00019,23.25457]
[1779742611725,29.99,77254.61,0.0,-0.34053,0.00019,23.25457]
[1779742611749,29.99,77254.61,0.0,-0.34053,0.00019,23.25457]
[1779742611779,29.99,77254.61,0.0,-0.34053,0.00019,23.25457]
[1779742612249,29.99,77254.61,0.0,-0.34053,0.00019,23.25457]
[1779742612251,29.99,77254.61,0.0,-0.34053,0.00019,23.25457]
[1779742612265,29.99,77254.61,0.0,-0.34053,0.00019,23.25457]
[1779742612273,29.99,77254.86,0.0,-0.34048,0.00019,23.25335]
[1779742612691,29.99,77254.86,0.0,-0.34048,0.00019,23.25335]
[1779742612707,29.99,77254.86,0.0,-0.34048,0.00019,23.25335]
[1779742612857,29.99,77254.86,0.0,-0.34048,0.00019,23.25335]
[1779742612886,29.99,77254.86,0.0,-0.34048,0.00019,23.25335]
[1779742612900,29.99,77254.86,0.0,-0.34048,0.00019,23.25335]
[1779742612962,29.99,77254.86,0.0,-0.34048,0.00019,23.25335]
[1779742612971,29.99,77254.86,0.0,-0.34048,0.00019,23.25335]
[1779742612978,29.99,77254.86,0.0,-0.34048,0.00019,23.25335]
[1779742613130,29.99,77254.86,0.0,-0.34048,0.00019,23.25335]
[1779742613153,29.99,77254.86,0.0,-0.34048,0.00019,23.25335]
[1779742613280,29.99,77255.08,0.0,-0.34044,0.00019,23.25227]
[1779742614309,29.98,77254.78,0.0,-0.34049,0.00019,23.25364]
[1779742614318,29.98,77254.78,0.0,-0.34049,0.00019,23.25364]
[1779742615294,29.98,77254.5,0.0,-0.34054,0.00019,23.25492]
[1779742617723,29.98,77246.0,0.0,-0.34218,0.00019,23.29473]
[1779742623349,29.98,77245.55,0.0,-0.34225,0.00019,23.29648]
[1779742628990,29.98,77251.29,0.0,-0.34113,0.00019,23.26932]
[1779742630345,29.98,77251.01,0.0,-0.34118,0.00019,23.27049]
[1779742630399,29.98,77248.96,0.0,-0.34158,0.00019,23.28007]
[1779742631862,29.98,77248.96,0.0,-0.34158,0.00019,23.28007]
[1779742631943,29.98,77249.36,0.0,-0.34149,0.00019,23.27808]
[1779742632362,29.98,77249.36,0.0,-0.34149,0.00019,23.27808]
[1779742632413,29.98,77249.36,0.0,-0.34149,0.00019,23.27808]
[1779742638042,29.97,77244.43,0.0,-0.34244,0.00019,23.30092]
[1779742645984,29.97,77244.2,0.0,-0.34246,0.00019,23.30154]
[1779742647467,29.97,77244.2,0.0,-0.34245,0.00019,23.30124]
[1779742647841,29.97,77244.2,0.0,-0.34245,0.00019,23.30124]
[1779742647899,29.97,77244.2,0.0,-0.34245,0.00019,23.30124]
[1779742647956,29.97,77244.2,0.0,-0.34245,0.00019,23.30124]
[1779742648030,29.97,77244.2,0.0,-0.34245,0.00019,23.30124]
[1779742648112,29.97,77244.2,0.0,-0.34245,0.00019,23.30124]
[1779742648264,29.97,77238.61,0.0,-0.34353,0.00019,23.32713]
[1779742648654,29.97,77238.61,0.0,-0.34353,0.00019,23.32713]
[1779742649203,29.97,77238.61,0.0,-0.34353,0.00019,23.32713]
[1779742649237,29.97,77238.61,0.0,-0.34353,0.00019,23.32713]
[1779742649320,29.97,77230.94,0.0,-0.34501,0.00019,23.36249]
[1779742650333,29.97,77230.94,0.0,-0.34501,0.00019,23.36249]
[1779742650409,29.97,77231.3,0.0,-0.34494,0.00019,23.36084]
[1779742650414,29.97,77231.3,0.0,-0.34494,0.00019,23.36084]
[1779742650481,29.97,77231.3,0.0,-0.34494,0.00019,23.36084]
[1779742650550,29.97,77231.3,0.0,-0.34494,0.00019,23.36084]
[1779742650614,29.97,77231.3,0.0,-0.34494,0.00019,23.36084]
[1779742650700,29.97,77231.3,0.0,-0.34494,0.00019,23.36084]
[1779742650713,29.97,77231.3,0.0,-0.34494,0.00019,23.36084]
[1779742650734,29.97,77231.3,0.0,-0.34494,0.00019,23.36084]
[1779742650784,29.97,77231.3,0.0,-0.34494,0.00019,23.36084]
[1779742650831,29.97,77231.3,0.0,-0.34494,0.00019,23.36084]
[1779742650894,29.96,77229.08,0.0,-0.34536,0.00019,23.37089]
[1779742652231,29.96,77229.08,0.0,-0.34536,0.00019,23.37089]
[1779742652271,29.96,77221.26,0.0,-0.34686,0.00019,23.4028]
[1779742652848,29.96,77221.26,0.0,-0.34686,0.00019,23.4028]
[1779742653168,29.96,77221.26,0.0,-0.34686,0.00019,23.4028]
[1779742653253,29.96,77222.51,0.0,-0.34662,0.00019,23.39703]
[1779742654793,29.96,77222.51,0.0,-0.34662,0.00019,23.39703]
[1779742654839,29.96,77218.23,0.0,-0.34745,0.00019,23.41641]
[1779742656769,29.96,77218.23,0.0,-0.34745,0.00019,23.41641]
[1779742660855,29.96,77222.12,0.0,-0.34668,0.00019,23.39856]
[1779742660950,29.96,77222.12,0.0,-0.34668,0.00019,23.39856]
[1779742661244,29.96,77223.34,0.0,-0.34644,0.00019,23.39293]
[1779742666267,29.96,77220.21,0.0,-0.34704,0.00019,23.40699]
[1779742671281,29.94,77216.72,0.0,-0.34762,0.00019,23.42026]
[1779742671875,29.93,77217.34,0.0,-0.34747,0.00019,23.41667]
[1779742672072,29.93,77217.34,0.0,-0.34747,0.00019,23.41667]
[1779742672337,29.92,77215.97,0.0,-0.3477,0.00019,23.42212]
[1779742673022,29.92,77215.97,0.0,-0.3477,0.00019,23.42212]
[1779742673043,29.92,77215.97,0.0,-0.3477,0.00019,23.42212]
[1779742673049,29.91,77211.37,0.0,-0.34857,0.0002,23.44209]
[1779742674541,29.91,77211.37,0.0,-0.34857,0.0002,23.44209]
[1779742674582,29.91,77211.37,0.0,-0.34857,0.0002,23.44209]
[1779742675058,29.91,77211.37,0.0,-0.34857,0.0002,23.44209]
[1779742675091,29.91,77211.37,0.0,-0.34857,0.0002,23.44209]
[1779742680757,29.89,77210.97,0.0,-0.34852,0.0002,23.44072]
[1779742685792,29.88,77209.93,0.0,-0.3487,0.0002,23.445]
[1779742691028,29.88,77211.02,0.0,-0.34848,0.0002,23.43976]
[1779742693299,29.88,77209.97,0.0,-0.34868,0.0002,23.44435]
[1779742696241,29.88,77206.74,0.0,-0.3493,0.0002,23.45864]
[1779742696250,29.88,77206.74,0.0,-0.3493,0.0002,23.45864]
[1779742696282,29.88,77206.74,0.0,-0.3493,0.0002,23.45864]
[1779742696303,29.88,77206.74,0.0,-0.3493,0.0002,23.45864]
[1779742696314,29.88,77208.25,0.0,-0.349,0.0002,23.45176]
[1779742698320,29.87,77208.25,0.0,-0.34899,0.0002,23.45169]
[1779742698884,29.87,77210.68,0.0,-0.34851,0.0002,23.44059]
[1779742703918,29.87,77209.83,0.0,-0.34867,0.0002,23.44409]
[1779742706617,29.87,77209.69,0.0,-0.34869,0.0002,23.4446]
[1779742707363,29.87,77214.63,0.0,-0.34772,0.0002,23.42218]
[1779742710128,29.87,77218.84,0.0,-0.3469,0.00019,23.40293]
[1779742711527,29.86,77220.85,0.0,-0.34648,0.00019,23.39323]
[1779742713767,29.86,77220.7,0.0,-0.34648,0.00019,23.38973]
[1779742713772,29.86,77220.7,0.0,-0.34648,0.00019,23.38973]
[1779742719025,29.85,77220.7,0.0,-0.34645,0.0002,23.38912]
[1779742721667,29.85,77219.97,0.0,-0.34659,0.0002,23.3923]
[1779742722320,29.85,77219.45,0.0,-0.34669,0.0002,23.39464]
[1779742728112,29.85,77217.74,0.0,-0.34701,0.0002,23.40219]
[1779742729326,29.85,77217.24,0.0,-0.34712,0.0002,23.40462]
[1779742729356,29.85,77217.24,0.0,-0.34712,0.0002,23.40462]
[1779742732389,29.86,77228.34,0.0,-0.34497,0.00019,23.35412]
[1779742735429,29.86,77228.88,0.0,-0.34487,0.00019,23.35166]
[1779742735437,29.86,77228.72,0.0,-0.3449,0.00019,23.35242]
[1779742735477,29.86,77228.72,0.0,-0.3449,0.00019,23.35242]
[1779742736144,29.86,77229.24,0.0,-0.3448,0.00019,23.35004]
[1779742738169,29.86,77229.6,0.0,-0.34473,0.00019,23.34835]
[1779742738218,29.86,77229.6,0.0,-0.34473,0.00019,23.34835]
[1779742739984,29.86,77229.57,0.0,-0.34473,0.00019,23.34845]
[1779742739989,29.86,77229.57,0.0,-0.34473,0.00019,23.34845]
[1779742740383,29.86,77229.46,0.0,-0.34475,0.00019,23.34894]
[1779742745387,29.85,77224.77,0.0,-0.34565,0.00019,23.37026]
[1779742750417,29.85,77222.97,0.0,-0.346,0.00019,23.37849]
[1779742755417,29.85,77222.96,0.0,-0.346,0.00019,23.37848]
[1779742760434,29.85,77223.38,0.0,-0.34592,0.00019,23.37646]
[1779742765454,29.85,77224.03,0.0,-0.34579,0.00019,23.37337]
[1779742770085,29.85,77224.61,0.0,-0.34567,0.00019,23.37059]
[1779742770452,29.85,77224.61,0.0,-0.34567,0.00019,23.37059]
[1779742771392,29.85,77224.61,0.0,-0.34565,0.00019,23.36676]
[1779742776427,29.85,77225.32,0.0,-0.34551,0.00019,23.36339]
[1779742781482,29.85,77225.26,0.0,-0.34551,0.00019,23.36356]
[1779742783924,29.85,77225.25,0.0,-0.34551,0.00019,23.36359]
[1779742784645,29.85,77225.2,0.0,-0.34552,0.00019,23.36378]
[1779742791552,29.85,77225.3,0.0,-0.3455,0.00019,23.36317]
[1779742796588,29.84,77225.4,0.0,-0.34547,0.00019,23.36261]
[1779742802132,29.84,77225.5,0.0,-0.34545,0.00019,23.36208]
[1779742804895,29.84,77230.1,0.0,-0.34455,0.00019,23.34067]
[1779742804905,29.84,77230.1,0.0,-0.34455,0.00019,23.34067]
[1779742811695,29.84,77225.57,0.0,-0.34541,0.00019,23.36118]
[1779742817956,29.84,77226.42,0.0,-0.34524,0.00019,23.35709]
[1779742819434,29.84,77226.94,0.0,-0.34513,0.00019,23.35447]
[1779742821247,29.84,77229.41,0.0,-0.34465,0.00019,23.34299]
[1779742821268,29.83,77232.96,0.0,-0.34395,0.00019,23.32643]
[1779742825797,29.83,77240.37,0.0,-0.34251,0.00019,23.29163]
[1779742830831,29.83,77245.32,0.0,-0.34153,0.00019,23.26792]
[1779742832465,29.83,77245.32,0.0,-0.34153,0.00019,23.26792]
[1779742832501,29.83,77245.32,0.0,-0.34153,0.00019,23.26792]
[1779742832533,29.83,77245.03,0.0,-0.34156,0.00019,23.26535]
[1779742834271,29.83,77253.94,0.0,-0.33983,0.00019,23.22295]
[1779742835460,29.83,77253.94,0.0,-0.33983,0.00019,23.22295]
[1779742835555,29.83,77253.86,0.0,-0.33985,0.00019,23.22338]
[1779742841378,29.83,77252.73,0.0,-0.34007,0.00019,23.22894]
[1779742846984,29.83,77255.9,0.0,-0.33946,0.00019,23.21385]
[1779742853101,29.83,77256.57,0.0,-0.33932,0.00019,23.21026]
[1779742853475,29.83,77256.57,0.0,-0.33932,0.00019,23.21026]
[1779742853711,29.83,77258.52,0.0,-0.33894,0.00019,23.20085]
[1779742854221,29.83,77262.22,0.0,-0.33822,0.00019,23.183]
[1779742859226,29.82,77267.02,0.0,-0.33728,0.00019,23.1596]
[1779742867440,29.82,77268.05,0.0,-0.33708,0.00019,23.15449]
[1779742869586,29.82,77270.14,0.0,-0.33667,0.00019,23.14421]
[1779742875053,29.82,77273.1,0.0,-0.3361,0.00019,23.12974]
[1779742875081,29.82,77273.1,0.0,-0.3361,0.00019,23.12974]
[1779742881185,29.82,77280.68,0.0,-0.33464,0.00019,23.09273]
[1779742886220,29.82,77280.83,0.0,-0.33462,0.00019,23.09215]
[1779742892262,29.83,77280.89,0.0,-0.33459,0.00019,23.08823]
[1779742894212,29.83,77282.08,0.0,-0.33436,0.00019,23.08241]
[1779742894503,29.83,77282.43,0.0,-0.3343,0.00019,23.08073]
[1779742899316,29.83,77282.52,0.0,-0.33429,0.00019,23.08045]
[1779742899472,29.83,77282.52,0.0,-0.33429,0.00019,23.08045]
[1779742899581,29.83,77282.52,0.0,-0.33429,0.00019,23.08045]
[1779742899524,29.83,77275.82,0.0,-0.33558,0.00019,23.11338]
[1779742899641,29.83,77275.82,0.0,-0.33558,0.00019,23.11338]
[1779742900316,29.83,77275.82,0.0,-0.33558,0.00019,23.11338]
[1779742900422,29.83,77262.26,0.0,-0.3382,0.00019,23.1792]
[1779742902994,29.83,77261.1,0.0,-0.33842,0.00019,23.18471]
[1779742903023,29.83,77261.1,0.0,-0.33842,0.00019,23.18467]
[1779742908198,29.83,77259.24,0.0,-0.33877,0.00019,23.19346]
[1779742913678,29.82,77261.94,0.0,-0.33824,0.00019,23.18032]
[1779742919450,29.82,77262.9,0.0,-0.33805,0.00019,23.17554]
[1779742924485,29.82,77262.89,0.0,-0.33805,0.00019,23.17546]
[1779742929584,29.82,77262.88,0.0,-0.33805,0.00019,23.1754]
[1779742939591,29.82,77264.92,0.0,-0.33764,0.00019,23.16526]
[1779742945633,29.82,77267.28,0.0,-0.33718,0.00019,23.15371]
[1779742953961,29.82,77268.88,0.0,-0.33685,0.00019,23.14203]
[1779742956996,29.82,77268.88,0.0,-0.33685,0.00019,23.14203]
[1779742957088,29.82,77268.57,0.0,-0.3369,0.00019,23.1435]
[1779742963108,29.82,77272.04,0.0,-0.33624,0.00019,23.12676]
[1779742964313,29.82,77271.87,0.0,-0.33628,0.00019,23.12775]
[1779742965325,29.82,77271.87,0.0,-0.33628,0.00019,23.12775]
[1779742974103,29.83,77271.65,0.0,-0.33635,0.00019,23.12961]
[1779742979106,29.83,77274.12,0.0,-0.33588,0.00019,23.11782]
[1779742979493,29.83,77274.12,0.0,-0.33588,0.00019,23.11782]
[1779742984190,29.83,77278.07,0.0,-0.33513,0.00019,23.09859]
[1779742986514,29.83,77269.91,0.0,-0.3367,0.00019,23.13843]
[1779742994244,29.83,77272.09,0.0,-0.33628,0.00019,23.12773]
[1779742995693,29.83,77272.09,0.0,-0.33628,0.00019,23.12773]
[1779742999337,29.83,77272.85,0.0,-0.33613,0.00019,23.12401]
[1779742999439,29.83,77274.84,0.0,-0.33574,0.00019,23.11427]
[1779743001784,29.83,77281.1,0.0,-0.33454,0.00019,23.08356]
[1779743001796,29.83,77281.1,0.0,-0.33454,0.00019,23.08357]
[1779743003331,29.83,77281.1,0.0,-0.33454,0.00019,23.08357]
[1779743003706,29.83,77281.1,0.0,-0.33454,0.00019,23.08357]
[1779743005685,29.83,77282.88,0.0,-0.33419,0.00019,23.07481]
[1779743006691,29.83,77285.88,0.0,-0.33362,0.00019,23.06003]
[1779743006755,29.83,77285.88,0.0,-0.33362,0.00019,23.06003]
[1779743007871,29.83,77286.65,0.0,-0.33347,0.00019,23.05624]
[1779743008676,29.83,77286.54,0.0,-0.33349,0.00019,23.05681]
[1779743009891,29.83,77286.37,0.0,-0.33353,0.00019,23.05768]
[1779743010685,29.83,77286.37,0.0,-0.33353,0.00019,23.05771]
[1779743015692,29.83,77285.87,0.0,-0.33361,0.00019,23.05646]
[1779743020692,29.83,77285.77,0.0,-0.33363,0.00019,23.05709]
[1779743025721,29.83,77285.82,0.0,-0.33363,0.00019,23.05701]
[1779743030733,29.83,77285.46,0.0,-0.3337,0.00019,23.05897]
[1779743035734,29.83,77285.39,0.0,-0.33372,0.00019,23.05951]
[1779743038327,29.83,77285.39,0.0,-0.33373,0.00019,23.05963]
[1779743038467,29.83,77285.35,0.0,-0.33374,0.00019,23.05986]
[1779743042394,29.84,77285.26,0.0,-0.33376,0.00019,23.06039]
[1779743042528,29.84,77280.2,0.0,-0.33473,0.00019,23.08538]
[1779743048348,29.84,77280.27,0.0,-0.33472,0.00019,23.08516]
[1779743053383,29.84,77281.21,0.0,-0.33455,0.00019,23.08065]
[1779743053920,29.84,77281.21,0.0,-0.33455,0.00019,23.08065]
[1779743054601,29.84,77281.21,0.0,-0.33455,0.00019,23.08065]
[1779743057374,29.84,77281.52,0.0,-0.33449,0.00019,23.07919]
[1779743057382,29.84,77281.52,0.0,-0.33449,0.00019,23.07919]
[1779743063454,29.84,77284.98,0.0,-0.33383,0.00019,23.06233]
[1779743063937,29.84,77284.98,0.0,-0.33383,0.00019,23.06233]
[1779743064772,29.84,77284.98,0.0,-0.33383,0.00019,23.06233]
[1779743072517,29.84,77290.67,0.0,-0.33274,0.00019,23.03085]
[1779743077552,29.85,77290.28,0.0,-0.33282,0.00019,23.03309]
[1779743082586,29.85,77289.47,0.0,-0.33299,0.00019,23.03739]
[1779743087622,29.85,77289.5,0.0,-0.33299,0.00019,23.03752]
[1779743092656,29.85,77289.38,0.0,-0.33303,0.00019,23.0384]
[1779743097692,29.85,77289.83,0.0,-0.33295,0.00019,23.03646]
[1779743105030,29.85,77342.29,0.0,-0.32293,0.00019,22.76881]
[1779743110783,29.96,77342.29,0.0,-0.32351,0.00019,22.7856]
[1779743112797,29.99,77330.83,0.0,-0.32583,0.00019,22.84925]
[1779743116792,30.03,77323.73,0.0,-0.32737,0.00019,22.89109]
[1779743117607,30.03,77323.73,0.0,-0.32737,0.00019,22.89109]
[1779743117832,30.03,77323.73,0.0,-0.32738,0.00019,22.89124]
[1779743119174,30.03,77317.74,0.0,-0.32852,0.00019,22.92173]
[1779743119203,30.03,77317.74,0.0,-0.32852,0.00019,22.92173]
[1779743119663,30.03,77317.74,0.0,-0.32852,0.00019,22.92173]
[1779743119845,30.03,77315.17,0.0,-0.32901,0.00019,22.93481]
[1779743122959,30.03,77309.04,0.0,-0.33018,0.00019,22.96565]
[1779743123873,30.04,77308.48,0.0,-0.33029,0.00019,22.96852]
[1779743127809,30.04,77251.07,0.0,-0.3413,0.00019,23.24715]
[1779743128857,30.04,77252.06,0.0,-0.34111,0.00019,23.24256]
[1779743131966,30.04,77255.14,0.0,-0.3405,0.00019,23.22439]
[1779743131994,30.04,77255.14,0.0,-0.3405,0.00019,23.22439]
[1779743132937,30.04,77255.14,0.0,-0.3405,0.00019,23.22443]
[1779743138978,30.04,77260.5,0.0,-0.33947,0.00019,23.19921]
[1779743144015,30.04,77265.91,0.0,-0.33843,0.00019,23.17345]
[1779743152309,30.04,77266.93,0.0,-0.33823,0.00019,23.1685]
[1779743158113,30.04,77272.51,0.0,-0.33715,0.00019,23.14143]
[1779743164155,30.04,77276.69,0.0,-0.33634,0.00019,23.12097]
[1779743168266,30.03,77278.8,0.0,-0.33592,0.00019,23.1105]
[1779743168918,30.03,77286.55,0.0,-0.33444,0.00019,23.07273]
[1779743175522,30.03,77289.34,0.0,-0.33389,0.00019,23.05881]
[1779743176213,30.03,77289.34,0.0,-0.33389,0.00019,23.05881]
[1779743177295,30.03,77289.65,0.0,-0.33383,0.00019,23.05726]
[1779743179312,30.03,77290.9,0.0,-0.33359,0.00019,23.05108]
[1779743179335,30.03,77290.9,0.0,-0.33359,0.00019,23.05108]
[1779743179523,30.03,77290.9,0.0,-0.33359,0.00019,23.05108]
[1779743179624,30.03,77290.9,0.0,-0.33359,0.00019,23.05106]
[1779743183287,30.03,77297.91,0.0,-0.33225,0.00019,23.01651]
[1779743186820,30.03,77297.14,0.0,-0.3324,0.00019,23.02034]
[1779743186871,30.03,77296.48,0.0,-0.33253,0.00019,23.02361]
[1779743190805,30.03,77303.39,0.0,-0.33121,0.00019,22.98942]
[1779743192202,30.03,77307.33,0.0,-0.33044,0.00019,22.96581]
[1779743193113,30.03,77303.35,0.0,-0.33119,0.00019,22.9855]
[1779743193358,30.03,77303.35,0.0,-0.33119,0.00019,22.98553]
[1779743200407,30.03,77300.62,0.0,-0.33171,0.00019,22.99921]
[1779743205732,30.03,77303.84,0.0,-0.3311,0.00019,22.98328]
[1779743211483,30.03,77304.6,0.0,-0.33096,0.00019,22.97957]
[1779743216518,30.03,77305.84,0.0,-0.33073,0.00019,22.97346]
[1779743220549,30.03,77314.23,0.0,-0.32913,0.00019,22.93151]
[1779743225876,30.03,77309.57,0.0,-0.33003,0.00019,22.95503]
[1779743231626,30.03,77310.59,0.0,-0.32984,0.00019,22.95004]
[1779743236660,30.03,77310.88,0.0,-0.32978,0.00019,22.94867]
[1779743242703,30.03,77311.72,0.0,-0.32963,0.00019,22.94458]
[1779743248746,30.04,77312.56,0.0,-0.32947,0.00019,22.94048]
[1779743256086,30.04,77313.07,0.0,-0.32936,0.00019,22.93422]
[1779743262844,30.04,77313.07,0.0,-0.32937,0.00019,22.93437]
[1779743267879,30.04,77314.33,0.0,-0.32913,0.00019,22.92814]
[1779743274221,30.04,77313.23,0.0,-0.32934,0.00019,22.9338]
[1779743280353,30.04,77311.55,0.0,-0.32966,0.00019,22.9423]
[1779743282984,30.04,77298.45,0.0,-0.33216,0.00019,23.00767]
[1779743288025,30.04,77297.82,0.0,-0.33228,0.00019,23.01065]
[1779743293073,30.04,77297.21,0.0,-0.33239,0.00019,23.01353]
[1779743298181,30.04,77297.48,0.0,-0.33233,0.00019,23.01209]
[1779743304434,30.04,77297.43,0.0,-0.33234,0.00019,23.01214]
[1779743311196,30.04,77297.06,0.0,-0.33238,0.00019,23.00999]
[1779743319253,30.03,77297.34,0.0,-0.33232,0.00019,23.00843]
[1779743324574,30.03,77296.42,0.0,-0.33249,0.00019,23.01284]
[1779743332346,30.03,77296.67,0.0,-0.33244,0.00019,23.01145]
[1779743334835,30.03,77297.38,0.0,-0.3323,0.00019,23.0079]
[1779743334860,30.03,77297.71,0.0,-0.33224,0.00019,23.00625]
[1779743342415,30.03,77298.4,0.0,-0.3321,0.00019,23.00271]
[1779743347423,30.03,77298.84,0.0,-0.33202,0.00019,23.00047]
[1779743352098,30.03,77298.84,0.0,-0.33201,0.00019,23.00038]
[1779743352137,30.03,77297.56,0.0,-0.33226,0.00019,23.0067]
[1779743352239,30.03,77297.56,0.0,-0.33226,0.00019,23.0067]
[1779743353088,30.03,77297.56,0.0,-0.33226,0.00019,23.0067]
[1779743353116,30.03,77297.56,0.0,-0.33226,0.00019,23.0067]
[1779743353042,30.03,77281.01,0.0,-0.33542,0.00019,23.08785]
[1779743353153,30.03,77281.01,0.0,-0.33542,0.00019,23.08785]
[1779743353179,30.03,77281.01,0.0,-0.33542,0.00019,23.08785]
[1779743353632,30.03,77277.64,0.0,-0.33607,0.00019,23.10414]
[1779743355131,30.03,77277.64,0.0,-0.33607,0.00019,23.10414]
[1779743355701,30.03,77274.56,0.0,-0.33665,0.00019,23.11891]
[1779743357719,30.03,77274.56,0.0,-0.33665,0.00019,23.11891]
[1779743358126,30.03,77274.75,0.0,-0.33661,0.00019,23.11786]
[1779743363147,30.03,77277.16,0.0,-0.33614,0.00019,23.10601]
[1779743368154,30.02,77275.45,0.0,-0.33646,0.00019,23.11406]
[1779743368748,30.02,77275.45,0.0,-0.33646,0.00019,23.11401]
[1779743368775,30.02,77275.45,0.0,-0.33646,0.00019,23.11401]
[1779743368854,30.02,77274.3,0.0,-0.33668,0.00019,23.11952]
[1779743369274,30.02,77274.3,0.0,-0.33668,0.00019,23.11952]
[1779743369607,30.02,77274.41,0.0,-0.33666,0.00019,23.11895]
[1779743373815,30.02,77277.36,0.0,-0.33606,0.00019,23.10076]
[1779743378815,30.02,77276.17,0.0,-0.33629,0.00019,23.10631]
[1779743383829,30.02,77278.41,0.0,-0.33585,0.00019,23.09529]
[1779743388853,30.02,77278.2,0.0,-0.33588,0.00019,23.09615]
[1779743393877,30.02,77278.02,0.0,-0.33591,0.00019,23.09685]
[1779743398879,30.02,77277.43,0.0,-0.33602,0.00019,23.09953]
[1779743403903,30.01,77277.38,0.0,-0.33602,0.00019,23.09959]
[1779743407893,30.01,77277.57,0.0,-0.33598,0.00019,23.09852]
[1779743408135,30.01,77277.57,0.0,-0.33598,0.00019,23.09849]
[1779743413135,30.01,77277.46,0.0,-0.33599,0.00019,23.09888]
[1779743418159,30.01,77277.49,0.0,-0.33598,0.00019,23.09857]
[1779743423177,30.01,77277.49,0.0,-0.33598,0.00019,23.09841]
[1779743428195,30.01,77280.0,0.0,-0.33549,0.00019,23.08611]
[1779743432198,30.01,77279.69,0.0,-0.33553,0.00019,23.08371]
[1779743433054,30.01,77279.69,0.0,-0.33552,0.00019,23.08367]
[1779743439093,30.01,77277.87,0.0,-0.33587,0.00019,23.09236]
[1779743444132,30.0,77277.8,0.0,-0.33588,0.00019,23.09257]
[1779743449166,30.0,77278.02,0.0,-0.33583,0.00019,23.09138]
[1779743454206,30.0,77278.35,0.0,-0.33576,0.00019,23.08967]
[1779743461253,30.0,77278.07,0.0,-0.33581,0.00019,23.09088]
[1779743466291,30.0,77278.03,0.0,-0.33581,0.00019,23.09097]
[1779743471326,30.0,77277.9,0.0,-0.33584,0.00019,23.09151]
[1779743478377,30.0,77277.9,0.0,-0.33583,0.00019,23.09139]
[1779743485104,30.0,77277.88,0.0,-0.33583,0.00019,23.09144]
[1779743491468,30.0,77277.86,0.0,-0.33581,0.00019,23.08756]
[1779743499527,30.0,77277.76,0.0,-0.33583,0.00019,23.08794]
[1779743501206,30.0,77277.76,0.0,-0.33583,0.00019,23.08794]
[1779743507582,30.0,77277.6,0.0,-0.33585,0.00019,23.08862]
[1779743513625,30.0,77280.23,0.0,-0.33535,0.00019,23.07578]
[1779743522687,30.0,77279.53,0.0,-0.33548,0.00019,23.07915]
[1779743531600,30.0,77279.12,0.0,-0.33556,0.00019,23.08112]
[1779743540813,29.99,77278.63,0.0,-0.33565,0.00019,23.0834]
[1779743546162,29.99,77278.37,0.0,-0.3357,0.00019,23.08463]
[1779743549308,29.99,77278.37,0.0,-0.3357,0.00019,23.08463]
[1779743549348,29.99,77278.37,0.0,-0.3357,0.00019,23.08463]
[1779743549924,29.99,77280.4,0.0,-0.33531,0.00019,23.07472]
[1779743553280,29.99,77281.47,0.0,-0.33508,0.00019,23.06569]
[1779743559102,29.99,77288.05,0.0,-0.33382,0.00019,23.03346]
[1779743559413,29.99,77288.99,0.0,-0.33364,0.00019,23.02884]
[1779743559948,29.99,77288.99,0.0,-0.33364,0.00019,23.02884]
[1779743564982,29.99,77290.64,0.0,-0.33332,0.00019,23.02076]
[1779743570018,29.99,77292.55,0.0,-0.33296,0.00019,23.01138]
[1779743575363,29.99,77293.09,0.0,-0.33286,0.00019,23.00875]
[1779743581094,30.0,77294.99,0.0,-0.3325,0.00019,22.99948]
[1779743586131,30.0,77289.77,0.0,-0.3335,0.00019,23.02524]
[1779743591166,30.0,77288.08,0.0,-0.33382,0.00019,23.03351]
[1779743593179,30.0,77295.9,0.0,-0.33232,0.00019,22.99498]
[1779743594608,30.0,77296.09,0.0,-0.33229,0.00019,22.99406]
[1779743598857,29.99,77298.65,0.0,-0.33177,0.00019,22.98064]
[1779743599233,29.99,77298.43,0.0,-0.33181,0.00019,22.98156]
[1779743600235,29.99,77306.07,0.0,-0.33034,0.00019,22.94332]
[1779743605256,29.98,77310.43,0.0,-0.32949,0.00019,22.92091]
[1779743610269,29.98,77311.5,0.0,-0.32927,0.00019,22.91488]
[1779743615281,29.98,77311.68,0.0,-0.32919,0.00019,22.9095]
[1779743620289,29.97,77314.5,0.0,-0.32863,0.00019,22.89465]
[1779743623924,29.97,77313.72,0.0,-0.32876,0.00019,22.89814]
[1779743624404,29.97,77313.72,0.0,-0.32876,0.00019,22.89814]
[1779743624413,29.97,77313.67,0.0,-0.32877,0.00019,22.89827]
[1779743625398,29.97,77313.67,0.0,-0.32877,0.00019,22.89827]
[1779743625419,29.97,77313.67,0.0,-0.32876,0.00019,22.89815]
[1779743627429,29.97,77299.04,0.0,-0.33155,0.00019,22.97148]
[1779743632465,29.97,77303.72,0.0,-0.33067,0.00019,22.94832]
[1779743633962,29.97,77303.72,0.0,-0.33067,0.00019,22.94832]
[1779743636671,29.97,77305.06,0.0,-0.33041,0.00019,22.94157]
[1779743637388,29.96,77307.37,0.0,-0.32996,0.00019,22.92969]
[1779743642533,29.96,77311.92,0.0,-0.32907,0.00019,22.90615]
[1779743648575,29.96,77310.56,0.0,-0.3293,0.00019,22.9123]
[1779743653932,29.95,77309.7,0.0,-0.32945,0.00019,22.91616]
[1779743658940,29.95,77309.29,0.0,-0.3295,0.00019,22.91751]
[1779743663960,29.94,77308.18,0.0,-0.32969,0.00019,22.9225]
[1779743668963,29.94,77308.81,0.0,-0.32955,0.00019,22.91873]
[1779743673978,29.93,77308.44,0.0,-0.32958,0.00019,22.91615]
[1779743678998,29.93,77307.77,0.0,-0.32968,0.00019,22.91894]
[1779743684027,29.93,77306.74,0.0,-0.32986,0.00019,22.92354]
[1779743689052,29.92,77306.9,0.0,-0.32981,0.00019,22.92213]
[1779743694061,29.92,77306.66,0.0,-0.32983,0.00019,22.92273]
[1779743699078,29.91,77307.09,0.0,-0.32973,0.00019,22.91997]
[1779743704319,29.91,77301.91,0.0,-0.3307,0.00019,22.9454]
[1779743707582,29.91,77294.07,0.0,-0.33219,0.00019,22.98433]
[1779743715060,29.9,77298.46,0.0,-0.3313,0.00019,22.96113]
[1779743720095,29.89,77299.06,0.0,-0.33116,0.00019,22.95737]
[1779743725129,29.89,77299.67,0.0,-0.33102,0.00019,22.95357]
[1779743730165,29.88,77299.67,0.0,-0.33099,0.00019,22.95283]
[1779743735200,29.88,77300.4,0.0,-0.3308,0.00019,22.94457]
[1779743740917,29.87,77300.15,0.0,-0.33083,0.00019,22.9452]
[1779743740979,29.87,77300.32,0.0,-0.33078,0.00019,22.94405]
[1779743746277,29.86,77301.49,0.0,-0.33053,0.00019,22.93743]
[1779743754332,29.86,77301.17,0.0,-0.33055,0.00019,22.93784]
[1779743759511,29.85,77302.67,0.0,-0.33025,0.00019,22.92986]
[1779743759652,29.85,77302.67,0.0,-0.33024,0.00019,22.92957]
[1779743760375,29.85,77303.05,0.0,-0.33016,0.00019,22.92752]
[1779743761382,29.85,77294.34,0.0,-0.33182,0.00019,22.97101]
[1779743766417,29.84,77292.97,0.0,-0.33205,0.00019,22.97696]
[1779743772405,29.84,77292.49,0.0,-0.33212,0.00019,22.97868]
[1779743772504,29.83,77292.94,0.0,-0.33202,0.00019,22.9761]
[1779743778114,29.83,77293.23,0.0,-0.33194,0.00019,22.97385]
[1779743778519,29.83,77293.23,0.0,-0.33194,0.00019,22.97385]
[1779743778553,29.83,77293.08,0.0,-0.33196,0.00019,22.97444]
[1779743784544,29.82,77292.47,0.0,-0.33204,0.00019,22.97655]
[1779743791594,29.81,77292.47,0.0,-0.33198,0.00019,22.97163]
[1779743797935,29.8,77292.71,0.0,-0.3319,0.00019,22.9694]
[1779743804066,29.8,77298.62,0.0,-0.33074,0.00019,22.93919]
[1779743804167,29.8,77299.81,0.0,-0.33051,0.00019,22.93297]
[1779743809721,29.79,77300.37,0.0,-0.33038,0.00019,22.92958]
[1779743814756,29.79,77293.53,0.0,-0.33167,0.00019,22.9633]
[1779743819792,29.79,77289.88,0.0,-0.33235,0.00019,22.98082]
[1779743821691,29.78,77290.01,0.0,-0.33232,0.00019,22.98002]
[1779743821841,29.78,77290.01,0.0,-0.33232,0.00019,22.98002]
[1779743822024,29.78,77290.01,0.0,-0.33232,0.00019,22.98002]
[1779743822170,29.78,77290.01,0.0,-0.33232,0.00019,22.98002]
[1779743822210,29.78,77289.28,0.0,-0.33245,0.00019,22.98337]
[1779743823976,29.78,77289.28,0.0,-0.33245,0.00019,22.98337]
[1779743824077,29.78,77276.33,0.0,-0.33495,0.00019,23.04759]
[1779743824852,29.78,77276.33,0.0,-0.33495,0.00019,23.04759]
[1779743825635,29.78,77274.17,0.0,-0.33537,0.00019,23.05822]
[1779743828984,29.78,77273.87,0.0,-0.33543,0.00019,23.05974]
[1779743829374,29.78,77273.87,0.0,-0.33543,0.00019,23.05974]
[1779743829433,29.78,77272.57,0.0,-0.33568,0.00019,23.06613]
[1779743829745,29.78,77272.57,0.0,-0.33568,0.00019,23.06613]
[1779743829812,29.78,77272.57,0.0,-0.33568,0.00019,23.06613]
[1779743829895,29.78,77261.8,0.0,-0.33777,0.00019,23.11854]
[1779743831400,29.78,77261.8,0.0,-0.33777,0.00019,23.11854]
[1779743831491,29.78,77261.27,0.0,-0.33787,0.00019,23.12109]
[1779743836931,29.78,77270.52,0.0,-0.33607,0.00019,23.07606]
[1779743840772,29.78,77270.29,0.0,-0.33612,0.00019,23.0772]
[1779743841619,29.78,77269.48,0.0,-0.33628,0.00019,23.08116]
[1779743846632,29.78,77268.18,0.0,-0.33653,0.00019,23.08748]
[1779743851632,29.78,77266.81,0.0,-0.33679,0.00019,23.0941]
[1779743856635,29.78,77265.89,0.0,-0.33695,0.00019,23.09465]
[1779743861643,29.78,77265.96,0.0,-0.33693,0.00019,23.09421]
[1779743866653,29.78,77265.9,0.0,-0.33694,0.00019,23.09441]
[1779743871654,29.78,77265.63,0.0,-0.33699,0.00019,23.09564]
[1779743876663,29.78,77265.15,0.0,-0.33708,0.00019,23.09791]
[1779743881664,29.78,77263.86,0.0,-0.33732,0.00019,23.10411]
[1779743886692,29.78,77264.35,0.0,-0.33723,0.00019,23.10164]
[1779743891669,29.78,77256.48,0.0,-0.33875,0.00019,23.13952]
[1779743896681,29.78,77254.88,0.0,-0.33905,0.00019,23.14701]
[1779743901683,29.77,77248.52,0.0,-0.34028,0.00019,23.17718]
[1779743906695,29.77,77244.86,0.0,-0.34099,0.00019,23.19447]
[1779743911488,29.77,77245.37,0.0,-0.34087,0.00019,23.1917]
[1779743911599,29.77,77245.37,0.0,-0.34087,0.00019,23.1917]
[1779743911671,29.77,77241.6,0.0,-0.34159,0.0002,23.20577]
[1779743912627,29.77,77234.3,0.0,-0.34301,0.0002,23.24016]
[1779743917642,29.77,77234.25,0.0,-0.34302,0.0002,23.24025]
[1779743917654,29.77,77241.74,0.0,-0.34155,0.0002,23.20491]
[1779743922658,29.77,77239.93,0.0,-0.34191,0.0002,23.21344]
[1779743927664,29.77,77241.06,0.0,-0.34168,0.0002,23.20803]
[1779743932679,29.77,77245.56,0.0,-0.3408,0.00019,23.18668]
[1779743937695,29.77,77245.1,0.0,-0.3409,0.00019,23.1889]
[1779743942697,29.77,77245.96,0.0,-0.34073,0.00019,23.18483]
[1779743947699,29.77,77250.83,0.0,-0.33978,0.00019,23.16164]
[1779743952702,29.77,77253.7,0.0,-0.33921,0.00019,23.14765]
[1779743953134,29.77,77253.7,0.0,-0.33921,0.00019,23.14762]
[1779743953219,29.77,77253.7,0.0,-0.33921,0.00019,23.14762]
[1779743955808,29.76,77256.51,0.0,-0.33866,0.00019,23.13403]
[1779743955997,29.76,77256.51,0.0,-0.33866,0.00019,23.13403]
[1779743956378,29.76,77256.51,0.0,-0.33866,0.00019,23.13403]
[1779743956390,29.76,77256.51,0.0,-0.33866,0.00019,23.13403]
[1779743956786,29.76,77256.82,0.0,-0.3386,0.00019,23.13251]
[1779743961788,29.76,77262.07,0.0,-0.33758,0.00019,23.10712]
[1779743965815,29.76,77269.57,0.0,-0.33613,0.00019,23.07066]
[1779743970832,29.77,77272.8,0.0,-0.33551,0.00019,23.05493]
[1779743975853,29.77,77276.12,0.0,-0.33485,0.00019,23.03491]
[1779743980856,29.77,77277.74,0.0,-0.33454,0.00019,23.02706]
[1779743985893,29.77,77279.08,0.0,-0.33428,0.00019,23.02058]
[1779743990894,29.77,77279.35,0.0,-0.33424,0.00019,23.01938]
[1779743995923,29.77,77281.25,0.0,-0.33387,0.00019,23.01013]
[1779744000956,29.77,77283.0,0.0,-0.33354,0.00019,23.00161]
[1779744005964,29.77,77284.81,0.0,-0.3332,0.00019,22.99278]
[1779744010989,29.77,77286.62,0.0,-0.33286,0.00019,22.98397]
[1779744015088,29.77,77286.6,0.0,-0.33286,0.00019,22.98423]
[1779744015838,29.78,77286.67,0.0,-0.33285,0.00019,22.98392]
[1779744020847,29.78,77289.61,0.0,-0.33229,0.00019,22.96945]
[1779744025874,29.78,77290.43,0.0,-0.33214,0.00019,22.96564]
[1779744030899,29.78,77288.92,0.0,-0.33244,0.00019,22.97341]
[1779744035923,29.78,77288.46,0.0,-0.33252,0.00019,22.97206]
[1779744040932,29.78,77288.45,0.0,-0.33253,0.00019,22.97231]
[1779744045957,29.78,77288.16,0.0,-0.33259,0.00019,22.97394]
[1779744050983,29.79,77288.19,0.0,-0.33259,0.00019,22.97396]
[1779744054845,29.79,77288.13,0.0,-0.33261,0.00019,22.97437]
[1779744054847,29.79,77288.13,0.0,-0.33261,0.00019,22.97437]
[1779744054885,29.79,77288.13,0.0,-0.33261,0.00019,22.9744]
[1779744059895,29.79,77284.05,0.0,-0.3334,0.00019,22.99479]
[1779744063894,29.79,77281.53,0.0,-0.33389,0.00019,23.00736]
[1779744065000,29.79,77281.1,0.0,-0.33397,0.00019,23.00953]
[1779744068572,29.79,77281.1,0.0,-0.33398,0.00019,23.00962]
[1779744073888,29.79,77276.11,0.0,-0.33495,0.00019,23.03432]
[1779744081664,29.79,77274.4,0.0,-0.33528,0.00019,23.04288]
[1779744088219,29.79,77272.22,0.0,-0.33571,0.00019,23.05361]
[1779744093380,29.79,77270.84,0.0,-0.33596,0.00019,23.05666]
[1779744102812,29.79,77268.32,0.0,-0.33645,0.00019,23.06915]
[1779744107847,29.79,77267.28,0.0,-0.33666,0.00019,23.07429]
[1779744112882,29.8,77267.58,0.0,-0.3366,0.00019,23.07292]
[1779744120732,29.8,77266.95,0.0,-0.33673,0.00019,23.07605]
[1779744120940,29.8,77266.95,0.0,-0.33673,0.00019,23.07612]
[1779744121809,29.8,77266.95,0.0,-0.33673,0.00019,23.07612]
[1779744121947,29.8,77261.37,0.0,-0.33781,0.00019,23.1032]
[1779744123962,29.8,77254.38,0.0,-0.33917,0.00019,23.13682]
[1779744126815,29.8,77254.63,0.0,-0.33912,0.00019,23.1356]
[1779744126843,29.8,77254.63,0.0,-0.33912,0.00019,23.1356]
[1779744126917,29.8,77255.2,0.0,-0.33901,0.00019,23.1328]
[1779744127113,29.8,77255.2,0.0,-0.33901,0.00019,23.1328]
[1779744129155,29.8,77254.46,0.0,-0.33915,0.00019,23.13633]
[1779744129556,29.8,77254.46,0.0,-0.33915,0.00019,23.13633]
[1779744129609,29.8,77254.46,0.0,-0.33915,0.00019,23.13633]
[1779744129686,29.79,77244.15,0.0,-0.34115,0.00019,23.1854]
[1779744130861,29.8,77234.6,0.0,-0.34302,0.0002,23.23044]
[1779744132604,29.8,77234.6,0.0,-0.34302,0.0002,23.23044]
[1779744132871,29.79,77232.75,0.0,-0.34338,0.0002,23.23907]
[1779744137898,29.79,77233.77,0.0,-0.34317,0.0002,23.23422]
[1779744142923,29.79,77235.88,0.0,-0.34276,0.0002,23.22424]
[1779744147941,29.79,77236.61,0.0,-0.34261,0.0002,23.22074]
[1779744152947,29.79,77238.6,0.0,-0.34218,0.0002,23.20704]
[1779744157960,29.78,77239.84,0.0,-0.34192,0.0002,23.2007]
[1779744162968,29.78,77239.82,0.0,-0.34191,0.0002,23.20028]
[1779744167971,29.78,77240.91,0.0,-0.34168,0.0002,23.19464]
[1779744172974,29.77,77242.05,0.0,-0.34144,0.0002,23.18877]
[1779744178000,29.77,77242.4,0.0,-0.34135,0.0002,23.18665]
[1779744183011,29.76,77243.01,0.0,-0.34121,0.0002,23.18331]
[1779744188022,29.76,77243.36,0.0,-0.34113,0.0002,23.1812]
[1779744193023,29.76,77243.6,0.0,-0.34106,0.0002,23.17963]
[1779744198027,29.76,77240.71,0.0,-0.34162,0.0002,23.1931]
[1779744198861,29.76,77240.71,0.0,-0.34162,0.0002,23.19319]
[1779744198871,29.76,77240.71,0.0,-0.34162,0.0002,23.19319]
[1779744198898,29.76,77240.99,0.0,-0.34157,0.0002,23.19197]
[1779744204525,29.76,77241.24,0.0,-0.34155,0.0002,23.19138]
[1779744211574,29.77,77241.49,0.0,-0.3415,0.0002,23.18707]
[1779744217921,29.77,77242.25,0.0,-0.34136,0.0002,23.18367]
[1779744223811,29.77,77242.67,0.0,-0.3413,0.0002,23.18227]
[1779744231722,29.78,77243.31,0.0,-0.34122,0.00019,23.18039]
[1779744236757,29.79,77243.29,0.0,-0.34125,0.00019,23.18097]
[1779744240164,29.79,77242.97,0.0,-0.34132,0.00019,23.18268]
[1779744240214,29.79,77242.97,0.0,-0.34132,0.00019,23.18268]
[1779744241794,29.79,77234.99,0.0,-0.34288,0.0002,23.22055]
[1779744246828,29.79,77232.74,0.0,-0.34333,0.0002,23.23134]
[1779744251861,29.8,77234.83,0.0,-0.34293,0.0002,23.22182]
[1779744257142,29.8,77236.78,0.0,-0.34257,0.0002,23.21294]
[1779744261932,29.8,77243.76,0.0,-0.34122,0.00019,23.18038]
[1779744268982,29.81,77244.94,0.0,-0.34101,0.00019,23.17539]
[1779744274019,29.81,77247.86,0.0,-0.34044,0.00019,23.15809]
[1779744279052,29.81,77248.98,0.0,-0.34024,0.00019,23.15322]
[1779744284469,29.82,77248.19,0.0,-0.3404,0.00019,23.15734]
[1779744290128,29.82,77246.33,0.0,-0.34079,0.00019,23.16678]
[1779744295163,29.82,77246.1,0.0,-0.34085,0.00019,23.16828]
[1779744300354,29.83,77246.18,0.0,-0.34085,0.00019,23.16833]
[1779744306243,29.83,77248.13,0.0,-0.34049,0.00019,23.15958]
[1779744312284,29.84,77247.81,0.0,-0.34058,0.00019,23.16165]
[1779744317319,29.84,77247.86,0.0,-0.34058,0.00019,23.16187]
[1779744323363,29.84,77247.42,0.0,-0.34069,0.00019,23.16451]
[1779744328678,29.85,77251.21,0.0,-0.33998,0.00019,23.14712]
[1779744333931,29.85,77250.56,0.0,-0.3401,0.00019,23.14672]
[1779744337656,29.86,77250.48,0.0,-0.34013,0.00019,23.14764]
[1779744337729,29.86,77250.48,0.0,-0.34013,0.00019,23.14764]
[1779744337749,29.86,77250.48,0.0,-0.34013,0.00019,23.14764]
[1779744337779,29.86,77250.48,0.0,-0.34013,0.00019,23.14764]
[1779744337909,29.86,77250.48,0.0,-0.34013,0.00019,23.14764]
[1779744338497,29.86,77250.34,0.0,-0.34016,0.00019,23.14841]
[1779744339070,29.86,77250.34,0.0,-0.34016,0.00019,23.14841]
[1779744339099,29.86,77254.48,0.0,-0.33936,0.00019,23.12878]
[1779744344510,29.86,77258.58,0.0,-0.33859,0.00019,23.10981]
[1779744349544,29.87,77256.48,0.0,-0.33903,0.00019,23.12072]
[1779744354700,29.87,77255.92,0.0,-0.33916,0.00019,23.12393]
[1779744354912,29.87,77255.92,0.0,-0.33916,0.00019,23.12393]
[1779744355313,29.88,77255.77,0.0,-0.3392,0.00019,23.12478]
[1779744355587,29.87,77255.77,0.0,-0.33919,0.00019,23.12472]
[1779744361629,29.87,77256.18,0.0,-0.3391,0.00019,23.12243]
[1779744366989,29.87,77255.3,0.0,-0.33926,0.00019,23.12643]
[1779744372046,29.87,77251.55,0.0,-0.33998,0.00019,23.14403]
[1779744375647,29.87,77252.72,0.0,-0.33975,0.00019,23.13823]
[1779744375727,29.87,77252.31,0.0,-0.33982,0.00019,23.14013]
[1779744378075,29.87,77252.35,0.0,-0.33981,0.00019,23.13988]
[1779744379725,29.86,77254.6,0.0,-0.33937,0.00019,23.12904]
[1779744379974,29.86,77254.6,0.0,-0.33937,0.00019,23.12904]
[1779744380011,29.86,77254.6,0.0,-0.33937,0.00019,23.12904]
[1779744380065,29.86,77255.71,0.0,-0.33916,0.00019,23.12369]
[1779744385074,29.86,77260.02,0.0,-0.33831,0.00019,23.10286]
[1779744389425,29.86,77265.07,0.0,-0.33733,0.00019,23.07835]
[1779744390044,29.86,77265.08,0.0,-0.33733,0.00019,23.07828]
[1779744396876,29.86,77262.36,0.0,-0.33783,0.00019,23.08741]
[1779744402917,29.86,77262.75,0.0,-0.33775,0.00019,23.0854]
[1779744403782,29.86,77262.75,0.0,-0.33775,0.00019,23.0854]
[1779744404008,29.86,77262.75,0.0,-0.33775,0.00019,23.0854]
[1779744404066,29.86,77262.68,0.0,-0.33776,0.00019,23.08572]
[1779744409246,29.86,77262.47,0.0,-0.3378,0.00019,23.08664]
[1779744415090,29.86,77262.2,0.0,-0.33784,0.00019,23.08785]
[1779744422055,29.86,77266.13,0.0,-0.33708,0.00019,23.06875]
[1779744427088,29.86,77272.67,0.0,-0.33581,0.00019,23.03695]
[1779744433131,29.86,77273.66,0.0,-0.33562,0.00019,23.03215]
[1779744438166,29.86,77275.99,0.0,-0.33518,0.00019,23.02083]
[1779744443201,29.86,77276.59,0.0,-0.33506,0.00019,23.01797]
[1779744449528,29.86,77276.24,0.0,-0.33513,0.00019,23.0198]
[1779744454782,29.86,77275.33,0.0,-0.33529,0.00019,23.0205]
[1779744455287,29.86,77275.68,0.0,-0.33523,0.00019,23.01881]
[1779744462215,29.86,77275.85,0.0,-0.3352,0.00019,23.01805]
[1779744462685,29.86,77275.51,0.0,-0.33526,0.00019,23.01977]
[1779744462711,29.86,77275.51,0.0,-0.33526,0.00019,23.01977]
[1779744462929,29.86,77275.51,0.0,-0.33526,0.00019,23.01977]
[1779744463021,29.86,77275.41,0.0,-0.33528,0.00019,23.02028]
[1779744468377,29.86,77278.01,0.0,-0.33479,0.00019,23.00763]
[1779744473814,29.86,77284.39,0.0,-0.33356,0.00019,22.97631]
[1779744479741,29.86,77289.49,0.0,-0.33258,0.00019,22.95123]
[1779744487885,29.86,77291.28,0.0,-0.33224,0.00019,22.94241]
[1779744488201,29.86,77291.28,0.0,-0.33224,0.00019,22.94241]
[1779744488225,29.86,77291.28,0.0,-0.33224,0.00019,22.94241]
[1779744489325,29.87,77292.77,0.0,-0.33196,0.00019,22.93512]
[1779744490254,29.87,77296.64,0.0,-0.33122,0.00019,22.91585]
[1779744492033,29.87,77296.64,0.0,-0.33122,0.00019,22.91585]
[1779744492041,29.87,77296.64,0.0,-0.33122,0.00019,22.91585]
[1779744492075,29.87,77296.64,0.0,-0.33122,0.00019,22.91585]
[1779744493911,29.87,77299.65,0.0,-0.33064,0.00019,22.90086]
[1779744495419,29.87,77305.78,0.0,-0.32947,0.00019,22.87012]
[1779744495565,29.87,77304.24,0.0,-0.32976,0.00019,22.87776]
[1779744501345,29.86,77302.85,0.0,-0.33,0.00019,22.88411]
[1779744505577,29.86,77302.66,0.0,-0.33002,0.00019,22.88456]
[1779744505581,29.86,77302.66,0.0,-0.33002,0.00019,22.88456]
[1779744505636,29.86,77302.66,0.0,-0.33002,0.00019,22.88464]
[1779744510671,29.86,77302.22,0.0,-0.33012,0.00019,22.88727]
[1779744515705,29.87,77298.67,0.0,-0.3308,0.00019,22.90174]
[1779744520740,29.87,77299.04,0.0,-0.33074,0.00019,22.90023]
[1779744525776,29.87,77298.96,0.0,-0.33077,0.00019,22.90098]
[1779744530810,29.87,77300.38,0.0,-0.33051,0.00019,22.89423]
[1779744535846,29.88,77299.63,0.0,-0.33067,0.00019,22.89838]
[1779744540881,29.88,77298.35,0.0,-0.33093,0.00019,22.90517]
[1779744546923,29.88,77297.43,0.0,-0.33112,0.00019,22.9102]
[1779744552964,29.88,77295.71,0.0,-0.33147,0.00019,22.91921]
[1779744558000,29.89,77295.1,0.0,-0.3316,0.00019,22.92259]
[1779744563036,29.89,77294.23,0.0,-0.33178,0.00019,22.92726]
[1779744568071,29.89,77293.84,0.0,-0.33186,0.00019,22.92953]
[1779744573753,29.89,77293.68,0.0,-0.3319,0.00019,22.93046]
[1779744580441,29.9,77293.11,0.0,-0.33201,0.00019,22.9301]
[1779744587202,29.9,77292.51,0.0,-0.33214,0.00019,22.93353]
[1779744592240,29.9,77292.25,0.0,-0.3322,0.00019,22.93514]
[1779744598282,29.91,77293.52,0.0,-0.33197,0.00019,22.92922]
[1779744603317,29.91,77292.25,0.0,-0.33223,0.00019,22.93586]
[1779744608352,29.91,77293.01,0.0,-0.33209,0.00019,22.9324]
[1779744615401,29.91,77293.32,0.0,-0.33205,0.00019,22.93133]
[1779744620438,29.92,77293.25,0.0,-0.33208,0.00019,22.93201]
[1779744625457,29.91,77294.18,0.0,-0.33188,0.00019,22.92685]
[1779744630577,29.91,77293.64,0.0,-0.33196,0.00019,22.92888]
[1779744636548,29.9,77289.99,0.0,-0.33262,0.00019,22.94269]
[1779744641585,29.91,77288.14,0.0,-0.33298,0.00019,22.95197]
[1779744647629,29.91,77288.6,0.0,-0.33291,0.00019,22.95006]
[1779744653770,29.91,77288.6,0.0,-0.33291,0.00019,22.95006]
[1779744653953,29.91,77288.6,0.0,-0.33291,0.00019,22.95006]
[1779744655674,29.91,77288.93,0.0,-0.33286,0.00019,22.94885]
[1779744655724,29.91,77288.93,0.0,-0.33285,0.00019,22.9487]
[1779744661325,29.91,77289.48,0.0,-0.33273,0.00019,22.94555]
[1779744667763,29.9,77289.57,0.0,-0.33267,0.00019,22.94384]
[1779744673405,29.9,77289.57,0.0,-0.33267,0.00019,22.94384]
[1779744679398,29.89,77291.14,0.0,-0.33231,0.00019,22.93453]
[1779744684887,29.88,77291.64,0.0,-0.33218,0.00019,22.9311]
[1779744689922,29.87,77292.2,0.0,-0.33205,0.00019,22.92765]
[1779744695963,29.87,77292.45,0.0,-0.33195,0.00019,22.92177]
[1779744702338,29.86,77292.65,0.0,-0.33189,0.00019,22.92026]
[1779744707951,29.86,77292.71,0.0,-0.33186,0.00019,22.91933]
[1779744714390,29.85,77292.83,0.0,-0.3318,0.00019,22.9176]
[1779744722148,29.84,77293.22,0.0,-0.33168,0.00019,22.91467]
[1779744728190,29.84,77293.76,0.0,-0.33155,0.00019,22.91125]
[1779744733804,29.84,77293.55,0.0,-0.33158,0.00019,22.91182]
[1779744734849,29.83,77293.42,0.0,-0.33159,0.00019,22.91223]
[1779744735240,29.84,77293.42,0.0,-0.3316,0.00019,22.91232]
[1779744745310,29.84,77293.4,0.0,-0.33163,0.00019,22.9133]
[1779744751351,29.85,77293.82,0.0,-0.33155,0.00019,22.90788]
[1779744759169,29.85,77293.73,0.0,-0.33158,0.00019,22.90859]
[1779744764445,29.85,77293.73,0.0,-0.33161,0.00019,22.90946]
[1779744769479,29.86,77293.7,0.0,-0.33163,0.00019,22.91004]
[1779744775522,29.86,77293.79,0.0,-0.33163,0.00019,22.91011]
[1779744779274,29.86,77295.27,0.0,-0.33136,0.00019,22.90297]
[1779744781875,29.86,77295.14,0.0,-0.33139,0.00019,22.90391]
[1779744787606,29.87,77294.36,0.0,-0.33156,0.00019,22.90835]
[1779744792642,29.87,77292.51,0.0,-0.33193,0.00019,22.91803]
[1779744793805,29.87,77292.51,0.0,-0.33193,0.00019,22.91803]
[1779744793828,29.87,77292.51,0.0,-0.33193,0.00019,22.91803]
[1779744794064,29.87,77292.51,0.0,-0.33193,0.00019,22.91803]
[1779744795648,29.87,77292.58,0.0,-0.33193,0.00019,22.91784]
[1779744795749,29.87,77292.58,0.0,-0.33192,0.00019,22.91771]
[1779744801711,29.87,77292.58,0.0,-0.33191,0.00019,22.91734]
[1779744807988,29.86,77293.03,0.0,-0.33179,0.00019,22.91421]
[1779744815098,29.85,77293.0,0.0,-0.33173,0.00019,22.90928]
[1779744820981,29.85,77293.0,0.0,-0.33171,0.00019,22.90879]
[1779744827284,29.84,77293.16,0.0,-0.33165,0.00019,22.90726]
[1779744828116,29.84,77293.24,0.0,-0.33163,0.00019,22.90662]
[1779744828122,29.84,77289.27,0.0,-0.3324,0.00019,22.9265]
[1779744833930,29.85,77288.11,0.0,-0.33263,0.00019,22.93258]
[1779744839972,29.85,77287.23,0.0,-0.33282,0.00019,22.93732]
[1779744845309,29.85,77283.22,0.0,-0.3336,0.00019,22.95756]
[1779744847426,29.85,77283.22,0.0,-0.33361,0.00019,22.95763]
[1779744848360,29.85,77282.03,0.0,-0.33384,0.00019,22.96356]
[1779744848456,29.85,77282.03,0.0,-0.33384,0.00019,22.96363]
[1779744854072,29.85,77280.75,0.0,-0.33408,0.00019,22.96971]
[1779744860114,29.85,77280.35,0.0,-0.33413,0.00019,22.97088]
[1779744864577,29.85,77280.35,0.0,-0.33413,0.00019,22.97088]
[1779744864584,29.85,77280.35,0.0,-0.33413,0.00019,22.97088]
[1779744864718,29.84,77279.88,0.0,-0.3342,0.00019,22.97268]
[1779744874312,29.84,77278.5,0.0,-0.33448,0.00019,22.97976]
[1779744880253,29.85,77273.31,0.0,-0.33549,0.00019,23.00215]
[1779744885588,29.85,77273.33,0.0,-0.33549,0.00019,23.0023]
[1779744891331,29.85,77273.44,0.0,-0.33548,0.00019,23.00207]
[1779744896366,29.86,77271.36,0.0,-0.33589,0.00019,23.01248]
[1779744901401,29.86,77273.92,0.0,-0.33541,0.00019,23.00025]
[1779744903790,29.86,77275.64,0.0,-0.33508,0.00019,22.99196]
[1779744905147,29.86,77276.19,0.0,-0.33498,0.00019,22.98933]
[1779744907010,29.86,77276.3,0.0,-0.33495,0.00019,22.98854]
[1779744907442,29.86,77276.36,0.0,-0.33493,0.00019,22.98812]
[1779744912479,29.85,77278.59,0.0,-0.33448,0.00019,22.97658]
[1779744913500,29.85,77278.59,0.0,-0.33448,0.00019,22.97658]
[1779744913630,29.85,77279.05,0.0,-0.33438,0.00019,22.9742]
[1779744916765,29.85,77287.65,0.0,-0.33271,0.00019,22.93139]
[1779744921782,29.85,77290.53,0.0,-0.33215,0.00019,22.9168]
[1779744926806,29.84,77292.14,0.0,-0.33182,0.00019,22.9084]
[1779744931812,29.84,77294.71,0.0,-0.3313,0.00019,22.89139]
[1779744936821,29.84,77299.93,0.0,-0.33028,0.00019,22.8649]
[1779744941824,29.84,77301.93,0.0,-0.32989,0.00019,22.85455]
[1779744946846,29.84,77301.25,0.0,-0.33001,0.00019,22.85769]
[1779744951871,29.83,77304.74,0.0,-0.32933,0.00019,22.83976]
[1779744956893,29.83,77304.74,0.0,-0.32932,0.00019,22.8395]
[1779744961920,29.83,77306.95,0.0,-0.32888,0.00019,22.82803]
[1779744966935,29.83,77301.01,0.0,-0.33002,0.00019,22.8578]
[1779744971980,29.82,77298.01,0.0,-0.33058,0.00019,22.87247]
[1779744972352,29.82,77298.01,0.0,-0.33058,0.00019,22.87247]
[1779744972439,29.82,77298.01,0.0,-0.33058,0.00019,22.87247]
[1779744972514,29.82,77298.01,0.0,-0.33058,0.00019,22.87247]
[1779744972614,29.82,77298.01,0.0,-0.33058,0.00019,22.87247]
[1779744972641,29.82,77298.01,0.0,-0.33058,0.00019,22.87247]
[1779744972808,29.82,77298.01,0.0,-0.33058,0.00019,22.87247]
[1779744972848,29.82,77286.59,0.0,-0.33277,0.00019,22.92948]
[1779744972885,29.82,77286.59,0.0,-0.33277,0.00019,22.92948]
[1779744973011,29.82,77286.59,0.0,-0.33277,0.00019,22.92948]
[1779744973046,29.82,77286.59,0.0,-0.33277,0.00019,22.92948]
[1779744973351,29.82,77286.59,0.0,-0.33277,0.00019,22.92948]
[1779744973392,29.82,77286.59,0.0,-0.33277,0.00019,22.92948]
[1779744973588,29.82,77286.59,0.0,-0.33277,0.00019,22.92948]
[1779744973629,29.82,77286.59,0.0,-0.33277,0.00019,22.92948]
[1779744973637,29.82,77286.59,0.0,-0.33277,0.00019,22.92948]
[1779744973653,29.82,77286.59,0.0,-0.33277,0.00019,22.92948]
[1779744973685,29.82,77269.28,0.0,-0.33613,0.00019,23.01479]
[1779744974289,29.82,77269.28,0.0,-0.33613,0.00019,23.01479]
[1779744974302,29.82,77269.28,0.0,-0.33613,0.00019,23.01479]
[1779744974329,29.82,77269.28,0.0,-0.33613,0.00019,23.01479]
[1779744974364,29.82,77269.28,0.0,-0.33613,0.00019,23.01479]
[1779744974455,29.82,77269.28,0.0,-0.33613,0.00019,23.01479]
[1779744974480,29.82,77269.28,0.0,-0.33613,0.00019,23.01479]
[1779744974690,29.82,77269.28,0.0,-0.33613,0.00019,23.01479]
[1779744974717,29.82,77269.28,0.0,-0.33613,0.00019,23.01479]
[1779744974728,29.83,77266.43,0.0,-0.33668,0.00019,23.02868]
[1779744975001,29.83,77266.43,0.0,-0.33668,0.00019,23.02868]
[1779744975243,29.83,77266.43,0.0,-0.33668,0.00019,23.02868]
[1779744975410,29.83,77265.98,0.0,-0.33677,0.00019,23.03088]
[1779744978199,29.83,77265.98,0.0,-0.33677,0.00019,23.03089]
[1779744978247,29.83,77264.68,0.0,-0.33702,0.00019,23.03721]
[1779744980990,29.83,77264.14,0.0,-0.33713,0.00019,23.03983]
[1779744981136,29.83,77264.14,0.0,-0.33713,0.00019,23.03983]
[1779744981341,29.83,77264.14,0.0,-0.33713,0.00019,23.03983]
[1779744981585,29.83,77264.14,0.0,-0.33713,0.00019,23.03983]
[1779744981648,29.83,77264.14,0.0,-0.33713,0.00019,23.03983]
[1779744981688,29.83,77244.21,0.0,-0.341,0.0002,23.13538]
[1779744982038,29.83,77244.21,0.0,-0.341,0.0002,23.13538]
[1779744982805,29.83,77244.21,0.0,-0.341,0.0002,23.13538]
[1779744982720,29.82,77233.42,0.0,-0.34311,0.0002,23.18613]
[1779744983213,29.82,77233.42,0.0,-0.34311,0.0002,23.18613]
[1779744983247,29.82,77233.42,0.0,-0.34311,0.0002,23.18613]
[1779744983414,29.82,77233.42,0.0,-0.34311,0.0002,23.18613]
[1779744983487,29.82,77233.42,0.0,-0.34311,0.0002,23.18613]
[1779744983586,29.83,77229.19,0.0,-0.34394,0.0002,23.20597]
[1779744986043,29.83,77227.91,0.0,-0.3442,0.0002,23.21209]
[1779744986804,29.83,77227.96,0.0,-0.34419,0.0002,23.21193]
[1779744989197,29.83,77225.5,0.0,-0.34468,0.0002,23.22351]
[1779744989676,29.83,77225.5,0.0,-0.34468,0.0002,23.22351]
[1779744989859,29.83,77224.64,0.0,-0.34485,0.0002,23.22757]
[1779744990880,29.83,77235.39,0.0,-0.34274,0.0002,23.17736]
[1779744992430,29.83,77243.93,0.0,-0.34105,0.0002,23.13313]
[1779744994321,29.83,77243.93,0.0,-0.34105,0.0002,23.13313]
[1779744994419,29.83,77243.93,0.0,-0.34105,0.0002,23.13313]
[1779744994430,29.83,77243.93,0.0,-0.34105,0.0002,23.13313]
[1779744994614,29.83,77243.45,0.0,-0.34114,0.0002,23.1353]
[1779745000092,29.82,77247.58,0.0,-0.34032,0.00019,23.11546]
[1779745005127,29.82,77247.9,0.0,-0.34025,0.00019,23.11372]
[1779745011170,29.82,77250.2,0.0,-0.33979,0.00019,23.10249]
[1779745016515,29.82,77251.47,0.0,-0.33954,0.00019,23.09618]
[1779745022247,29.82,77250.2,0.0,-0.33978,0.00019,23.10201]
[1779745026292,29.82,77249.98,0.0,-0.33981,0.00019,23.10294]
[1779745026729,29.82,77249.98,0.0,-0.33981,0.00019,23.10294]
[1779745026895,29.82,77249.98,0.0,-0.33981,0.00019,23.10294]
[1779745026780,29.82,77252.87,0.0,-0.33925,0.00019,23.08909]
[1779745027291,29.82,77252.67,0.0,-0.33929,0.00019,23.09002]
[1779745028298,29.82,77260.16,0.0,-0.33783,0.00019,23.054]
[1779745033335,29.82,77261.92,0.0,-0.33749,0.00019,23.04558]
[1779745035211,29.82,77261.9,0.0,-0.3375,0.00019,23.0457]
[1779745035347,29.82,77261.79,0.0,-0.33752,0.00019,23.04623]
[1779745036655,29.82,77247.36,0.0,-0.34033,0.00019,23.11552]
[1779745037008,29.82,77247.36,0.0,-0.34033,0.00019,23.11552]
[1779745037012,29.82,77247.36,0.0,-0.34033,0.00019,23.11552]
[1779745037847,29.82,77242.51,0.0,-0.34127,0.0002,23.13851]
[1779745043894,29.82,77239.49,0.0,-0.34187,0.0002,23.15292]
[1779745044198,29.82,77239.49,0.0,-0.34187,0.0002,23.15292]
[1779745044410,29.82,77239.1,0.0,-0.34195,0.0002,23.15481]
[1779745049531,29.82,77235.51,0.0,-0.34265,0.0002,23.17178]
[1779745053234,29.82,77231.9,0.0,-0.34334,0.0002,23.1849]
[1779745053835,29.82,77231.9,0.0,-0.34334,0.0002,23.1849]
[1779745053936,29.82,77228.76,0.0,-0.34395,0.0002,23.19955]
[1779745055246,29.82,77228.76,0.0,-0.34395,0.0002,23.19955]
[1779745055342,29.82,77228.76,0.0,-0.34395,0.0002,23.19954]
[1779745057279,29.82,77228.61,0.0,-0.34398,0.0002,23.20024]
[1779745057726,29.82,77226.6,0.0,-0.34437,0.0002,23.20958]
[1779745063944,29.82,77224.42,0.0,-0.3448,0.0002,23.21962]
[1779745064285,29.82,77224.41,0.0,-0.3448,0.0002,23.21966]
[1779745064550,29.82,77224.39,0.0,-0.3448,0.0002,23.21974]
[1779745065557,29.82,77214.73,0.0,-0.3467,0.0002,23.26418]
[1779745067469,29.82,77213.31,0.0,-0.34697,0.0002,23.27063]
[1779745067494,29.82,77213.31,0.0,-0.34697,0.0002,23.27063]
[1779745067572,29.82,77213.31,0.0,-0.34697,0.0002,23.27058]
[1779745072607,29.81,77212.26,0.0,-0.34717,0.0002,23.27514]
[1779745077641,29.81,77214.49,0.0,-0.34672,0.0002,23.26471]
[1779745080825,29.81,77216.19,0.0,-0.34638,0.0002,23.25683]
[1779745080908,29.81,77216.19,0.0,-0.34638,0.0002,23.25683]
[1779745080972,29.81,77216.19,0.0,-0.34638,0.0002,23.25683]
[1779745080898,29.81,77217.06,0.0,-0.34621,0.0002,23.25279]
[1779745081004,29.81,77217.06,0.0,-0.34621,0.0002,23.25279]
[1779745081497,29.81,77217.06,0.0,-0.34621,0.0002,23.25279]
[1779745081789,29.81,77217.06,0.0,-0.34621,0.0002,23.25279]
[1779745081836,29.81,77217.06,0.0,-0.34621,0.0002,23.25279]
[1779745081941,29.81,77236.17,0.0,-0.34246,0.0002,23.16393]
[1779745082680,29.81,77236.17,0.0,-0.34247,0.0002,23.16408]
[1779745083686,29.81,77228.0,0.0,-0.34407,0.0002,23.20241]
[1779745084636,29.81,77228.0,0.0,-0.34407,0.0002,23.20241]
[1779745084717,29.81,77230.18,0.0,-0.34365,0.0002,23.19236]
[1779745089728,29.82,77231.49,0.0,-0.34342,0.0002,23.18684]
[1779745097081,29.83,77233.28,0.0,-0.3431,0.0002,23.17927]
[1779745102820,29.83,77235.03,0.0,-0.34278,0.0002,23.17176]
[1779745106355,29.83,77230.59,0.0,-0.34366,0.0002,23.19282]
[1779745106390,29.83,77230.59,0.0,-0.34366,0.0002,23.19282]
[1779745111883,29.84,77222.55,0.0,-0.34524,0.0002,23.22678]
[1779745116918,29.84,77221.67,0.0,-0.34542,0.0002,23.23121]
[1779745121954,29.84,77226.1,0.0,-0.34457,0.0002,23.21116]
[1779745126990,29.85,77230.64,0.0,-0.34371,0.0002,23.19059]
[1779745135047,29.86,77233.07,0.0,-0.34327,0.0002,23.18013]
[1779745143100,29.86,77236.21,0.0,-0.34269,0.0002,23.16632]
[1779745148644,29.87,77238.06,0.0,-0.34235,0.0002,23.15818]
[1779745154176,29.87,77239.96,0.0,-0.342,0.0002,23.1499]
[1779745159212,29.88,77240.21,0.0,-0.34197,0.00019,23.14926]
[1779745165254,29.88,77241.17,0.0,-0.34181,0.00019,23.14538]
[1779745172303,29.89,77240.88,0.0,-0.34188,0.00019,23.14369]
[1779745177650,29.9,77244.97,0.0,-0.34111,0.00019,23.12509]
[1779745182898,29.89,77247.91,0.0,-0.34053,0.00019,23.11103]
[1779745183237,29.89,77247.77,0.0,-0.34055,0.00019,23.11159]
[1779745183242,29.89,77247.77,0.0,-0.34055,0.00019,23.11159]
[1779745183268,29.89,77247.77,0.0,-0.34055,0.00019,23.11159]
[1779745183435,29.89,77247.77,0.0,-0.34055,0.00019,23.11159]
[1779745183490,29.89,77247.77,0.0,-0.34055,0.00019,23.11159]
[1779745183753,29.89,77247.77,0.0,-0.34055,0.00019,23.11159]
[1779745183783,29.89,77247.77,0.0,-0.34055,0.00019,23.11159]
[1779745184001,29.89,77255.86,0.0,-0.33898,0.00019,23.07301]
[1779745184415,29.89,77255.86,0.0,-0.33898,0.00019,23.07301]
[1779745184435,29.89,77255.86,0.0,-0.33898,0.00019,23.07301]
[1779745184462,29.89,77255.86,0.0,-0.33898,0.00019,23.07301]
[1779745185296,29.89,77257.51,0.0,-0.33866,0.00019,23.06509]
[1779745185326,29.89,77257.51,0.0,-0.33866,0.00019,23.06509]
[1779745187135,29.89,77257.36,0.0,-0.33869,0.00019,23.0658]
[1779745188094,29.89,77256.74,0.0,-0.33881,0.00019,23.06877]
[1779745191115,29.89,77256.3,0.0,-0.33889,0.00019,23.07085]
[1779745196143,29.89,77254.91,0.0,-0.33916,0.00019,23.07743]
[1779745200634,29.89,77257.86,0.0,-0.33858,0.00019,23.06326]
[1779745200649,29.89,77257.86,0.0,-0.33858,0.00019,23.06326]
[1779745200963,29.89,77259.61,0.0,-0.33824,0.00019,23.05485]
[1779745201339,29.89,77259.61,0.0,-0.33824,0.00019,23.05485]
[1779745201926,29.89,77259.61,0.0,-0.33824,0.00019,23.05485]
[1779745201951,29.89,77268.94,0.0,-0.33644,0.00019,23.00977]
[1779745203387,29.89,77270.26,0.0,-0.33618,0.00019,23.00339]
[1779745204053,29.89,77271.15,0.0,-0.33601,0.00019,22.9991]
[1779745211148,29.89,77273.05,0.0,-0.33565,0.00019,22.99003]
[1779745216216,29.9,77273.97,0.0,-0.33548,0.00019,22.98574]
[1779745223788,29.9,77275.56,0.0,-0.33518,0.00019,22.97805]
[1779745225698,29.9,77275.9,0.0,-0.33511,0.00019,22.97652]
[1779745225709,29.9,77277.82,0.0,-0.33475,0.00019,22.96717]
[1779745230712,29.9,77282.27,0.0,-0.33389,0.00019,22.94544]
[1779745233831,29.9,77282.43,0.0,-0.33384,0.00019,22.94088]
[1779745233840,29.9,77283.11,0.0,-0.33371,0.00019,22.93757]
[1779745239349,29.9,77284.4,0.0,-0.33347,0.00019,22.93141]
[1779745239954,29.9,77284.4,0.0,-0.33347,0.00019,22.93141]
[1779745240078,29.9,77284.9,0.0,-0.33338,0.00019,22.92898]
[1779745245820,29.9,77290.58,0.0,-0.33229,0.00019,22.90107]
[1779745250855,29.91,77292.4,0.0,-0.33195,0.00019,22.89231]
[1779745252692,29.91,77292.23,0.0,-0.33199,0.00019,22.89322]
[1779745252710,29.91,77292.23,0.0,-0.33199,0.00019,22.89322]
[1779745257904,29.91,77294.19,0.0,-0.33162,0.00019,22.88388]
[1779745261935,29.91,77286.41,0.0,-0.33313,0.00019,22.92277]
[1779745265084,29.91,77279.41,0.0,-0.33449,0.00019,22.95736]
[1779745272003,29.91,77272.15,0.0,-0.33589,0.00019,22.99297]
[1779745277037,29.91,77270.02,0.0,-0.33631,0.00019,23.00334]
[1779745280503,29.91,77265.49,0.0,-0.33718,0.00019,23.02528]
[1779745281066,29.91,77265.49,0.0,-0.33718,0.00019,23.02527]
[1779745286376,29.91,77262.4,0.0,-0.33778,0.00019,23.04009]
[1779745297180,29.91,77261.12,0.0,-0.33799,0.00019,23.04215]
[1779745299194,29.91,77268.84,0.0,-0.3365,0.00019,23.0048]
[1779745304228,29.91,77273.83,0.0,-0.33553,0.00019,22.98049]
[1779745309264,29.91,77278.6,0.0,-0.33461,0.00019,22.95717]
[1779745315896,29.91,77283.09,0.0,-0.33375,0.00019,22.9352]
[1779745320958,29.91,77282.86,0.0,-0.3338,0.00019,22.93658]
[1779745328702,29.91,77283.42,0.0,-0.3337,0.00019,22.93415]
[1779745329397,29.91,77283.42,0.0,-0.3337,0.00019,22.93415]
[1779745331197,29.91,77283.42,0.0,-0.33371,0.00019,22.9342]
[1779745331263,29.91,77283.42,0.0,-0.33371,0.00019,22.93424]
[1779745338192,29.91,77283.42,0.0,-0.33371,0.00019,22.93424]
[1779745347533,29.92,77283.91,0.0,-0.33364,0.00019,22.93255]
[1779745355528,29.92,77284.7,0.0,-0.33349,0.00019,22.92875]
[1779745360626,29.93,77284.22,0.0,-0.33358,0.00019,22.92784]
[1779745365565,29.93,77284.15,0.0,-0.33361,0.00019,22.92844]
[1779745365706,29.93,77284.15,0.0,-0.33361,0.00019,22.92844]
[1779745365721,29.93,77284.15,0.0,-0.33361,0.00019,22.92844]
[1779745365753,29.93,77288.73,0.0,-0.33273,0.00019,22.90586]
[1779745367748,29.93,77288.73,0.0,-0.33273,0.00019,22.90593]
[1779745367757,29.93,77288.73,0.0,-0.33273,0.00019,22.90593]
[1779745368983,29.93,77295.86,0.0,-0.33136,0.00019,22.87067]
[1779745369570,29.93,77295.86,0.0,-0.33136,0.00019,22.87067]
[1779745369760,29.93,77295.86,0.0,-0.33136,0.00019,22.87067]
[1779745369776,29.93,77295.86,0.0,-0.33136,0.00019,22.87067]
[1779745370264,29.93,77296.24,0.0,-0.33129,0.00019,22.86886]
[1779745371711,29.93,77295.9,0.0,-0.33135,0.00019,22.87045]
[1779745371742,29.93,77295.9,0.0,-0.33135,0.00019,22.87045]
[1779745371754,29.93,77295.9,0.0,-0.33135,0.00019,22.87045]
[1779745371778,29.93,77295.9,0.0,-0.33135,0.00019,22.87045]
[1779745371805,29.93,77297.61,0.0,-0.33102,0.00019,22.86179]
[1779745373896,29.93,77297.61,0.0,-0.33102,0.00019,22.86168]
[1779745373926,29.93,77297.61,0.0,-0.33102,0.00019,22.86168]
[1779745375834,29.93,77298.61,0.0,-0.33082,0.00019,22.85647]
[1779745376290,29.93,77298.61,0.0,-0.33082,0.00019,22.85647]
[1779745376208,29.93,77301.64,0.0,-0.33023,0.00019,22.84119]
[1779745377909,29.92,77301.47,0.0,-0.33026,0.00019,22.84195]
[1779745377941,29.92,77301.13,0.0,-0.33032,0.00019,22.84357]
[1779745383730,29.92,77300.59,0.0,-0.33041,0.00019,22.84583]
[1779745383955,29.92,77300.59,0.0,-0.33041,0.00019,22.84583]
[1779745383958,29.92,77300.34,0.0,-0.33046,0.00019,22.84699]
[1779745389123,29.92,77299.33,0.0,-0.33063,0.00019,22.85161]
[1779745389589,29.92,77299.33,0.0,-0.33063,0.00019,22.85161]
[1779745389827,29.92,77299.33,0.0,-0.33063,0.00019,22.85152]
[1779745393741,29.91,77298.45,0.0,-0.33079,0.00019,22.85566]
[1779745394127,29.91,77298.45,0.0,-0.33079,0.00019,22.85566]
[1779745394296,29.91,77298.3,0.0,-0.33082,0.00019,22.85632]
[1779745399297,29.91,77299.09,0.0,-0.33065,0.00019,22.85203]
[1779745404323,29.91,77297.02,0.0,-0.33103,0.00019,22.86196]
[1779745407276,29.91,77298.79,0.0,-0.33068,0.00019,22.85283]
[1779745407287,29.91,77299.03,0.0,-0.33064,0.00019,22.85153]
[1779745408335,29.9,77285.49,0.0,-0.33324,0.00019,22.91886]
[1779745409967,29.9,77279.15,0.0,-0.33445,0.00019,22.94979]
[1779745411586,29.9,77277.89,0.0,-0.33469,0.00019,22.9558]
[1779745411607,29.9,77277.89,0.0,-0.33469,0.00019,22.9558]
[1779745417018,29.89,77279.78,0.0,-0.33426,0.00019,22.94166]
[1779745420470,29.89,77280.93,0.0,-0.33403,0.00019,22.93567]
[1779745420983,29.89,77280.93,0.0,-0.33403,0.00019,22.93567]
[1779745421270,29.89,77280.93,0.0,-0.33403,0.00019,22.93567]
[1779745421350,29.89,77279.47,0.0,-0.33431,0.00019,22.94293]
[1779745421383,29.89,77279.47,0.0,-0.33431,0.00019,22.94293]
[1779745422489,29.89,77279.47,0.0,-0.33432,0.00019,22.94298]
[1779745423077,29.89,77265.56,0.0,-0.33701,0.00019,23.01084]
[1779745423638,29.89,77265.56,0.0,-0.33701,0.00019,23.01084]
[1779745424313,29.89,77264.33,0.0,-0.33725,0.00019,23.01679]
[1779745428561,29.89,77263.2,0.0,-0.33747,0.00019,23.02222]
[1779745429080,29.89,77263.2,0.0,-0.33747,0.00019,23.02222]
[1779745429335,29.89,77271.15,0.0,-0.33592,0.00019,22.98366]
[1779745430594,29.89,77271.15,0.0,-0.33592,0.00019,22.98366]
[1779745430660,29.89,77271.15,0.0,-0.33592,0.00019,22.98366]
[1779745430670,29.89,77271.15,0.0,-0.33592,0.00019,22.98366]
[1779745430684,29.89,77271.15,0.0,-0.33592,0.00019,22.98366]
[1779745431089,29.89,77271.15,0.0,-0.33592,0.00019,22.98366]
[1779745431284,29.89,77281.52,0.0,-0.33392,0.00019,22.93287]
[1779745431605,29.89,77281.52,0.0,-0.33392,0.00019,22.93287]
[1779745431629,29.89,77281.52,0.0,-0.33392,0.00019,22.93287]
[1779745432497,29.89,77281.52,0.0,-0.33392,0.00019,22.93292]
[1779745432503,29.89,77281.52,0.0,-0.33392,0.00019,22.93292]
[1779745433317,29.89,77287.91,0.0,-0.33269,0.00019,22.90138]
[1779745435281,29.89,77279.82,0.0,-0.33426,0.00019,22.94145]
[1779745435408,29.89,77279.82,0.0,-0.33426,0.00019,22.94145]
[1779745435447,29.89,77279.82,0.0,-0.33426,0.00019,22.94145]
[1779745436159,29.89,77279.82,0.0,-0.33426,0.00019,22.94145]
[1779745436206,29.89,77276.61,0.0,-0.33488,0.00019,22.95724]
[1779745439266,29.89,77269.74,0.0,-0.33621,0.00019,22.99085]
[1779745440398,29.89,77269.74,0.0,-0.33621,0.00019,22.99086]
[1779745440765,29.89,77269.74,0.0,-0.33621,0.00019,22.99086]
[1779745440910,29.89,77269.74,0.0,-0.33621,0.00019,22.99086]
[1779745441325,29.89,77266.49,0.0,-0.33684,0.00019,23.00664]
[1779745445234,29.89,77274.67,0.0,-0.33526,0.00019,22.96689]
[1779745445891,29.89,77274.67,0.0,-0.33526,0.00019,22.96689]
[1779745446243,29.9,77275.73,0.0,-0.33505,0.00019,22.96173]
[1779745449265,29.9,77265.24,0.0,-0.33709,0.00019,23.01283]
[1779745450711,29.9,77265.98,0.0,-0.33694,0.00019,23.00923]
[1779745450910,29.9,77265.98,0.0,-0.33694,0.00019,23.00923]
[1779745451313,29.9,77262.94,0.0,-0.33753,0.00019,23.02391]
[1779745452818,29.9,77261.33,0.0,-0.33784,0.00019,23.03165]
[1779745452828,29.9,77261.33,0.0,-0.33784,0.00019,23.03165]
[1779745452882,29.9,77261.33,0.0,-0.33784,0.00019,23.03165]
[1779745452902,29.9,77261.33,0.0,-0.33784,0.00019,23.03165]
[1779745452990,29.9,77261.33,0.0,-0.33784,0.00019,23.03165]
[1779745453295,29.89,77261.15,0.0,-0.33788,0.00019,23.03249]
[1779745454299,29.89,77248.62,0.0,-0.34031,0.00019,23.09237]
[1779745456354,29.89,77244.53,0.0,-0.3411,0.00019,23.11157]
[1779745457159,29.89,77244.53,0.0,-0.3411,0.00019,23.11157]
[1779745457181,29.89,77244.38,0.0,-0.34113,0.00019,23.11218]
[1779745462355,29.89,77243.58,0.0,-0.34126,0.00019,23.11549]
[1779745465119,29.89,77243.47,0.0,-0.34128,0.00019,23.11583]
[1779745465377,29.89,77241.48,0.0,-0.34166,0.00019,23.12512]
[1779745466384,29.89,77233.36,0.0,-0.34325,0.0002,23.16318]
[1779745468794,29.89,77231.56,0.0,-0.3436,0.0002,23.17148]
[1779745468827,29.89,77231.56,0.0,-0.3436,0.0002,23.17148]
[1779745475165,29.88,77230.03,0.0,-0.34386,0.0002,23.17449]
[1779745475883,29.88,77230.15,0.0,-0.34383,0.0002,23.17382]
[1779745476115,29.88,77230.25,0.0,-0.34381,0.0002,23.1733]
[1779745477886,29.88,77230.25,0.0,-0.34381,0.0002,23.1733]
[1779745478417,29.88,77229.46,0.0,-0.34396,0.0002,23.17685]
[1779745481315,29.88,77233.29,0.0,-0.34321,0.0002,23.15888]
[1779745481328,29.88,77233.29,0.0,-0.34321,0.0002,23.15888]
[1779745481358,29.88,77233.29,0.0,-0.34321,0.0002,23.15888]
[1779745481396,29.88,77236.28,0.0,-0.34262,0.0002,23.14485]
[1779745483369,29.88,77236.28,0.0,-0.34262,0.0002,23.14485]
[1779745483409,29.88,77236.28,0.0,-0.34262,0.0002,23.14485]
[1779745483976,29.88,77238.23,0.0,-0.34224,0.0002,23.13561]
[1779745484314,29.88,77241.48,0.0,-0.3416,0.0002,23.1202]
[1779745485377,29.88,77241.48,0.0,-0.3416,0.0002,23.1202]
[1779745485810,29.88,77250.71,0.0,-0.33979,0.00019,23.07626]
[1779745491453,29.87,77251.51,0.0,-0.33963,0.00019,23.07216]
[1779745495465,29.87,77251.33,0.0,-0.33965,0.00019,23.07274]
[1779745495514,29.87,77251.33,0.0,-0.33965,0.00019,23.07274]
[1779745496375,29.87,77252.5,0.0,-0.33942,0.00019,23.06703]
[1779745501380,29.87,77252.38,0.0,-0.33943,0.00019,23.06735]
[1779745506385,29.87,77253.99,0.0,-0.33911,0.00019,23.05937]
[1779745511396,29.86,77251.13,0.0,-0.33965,0.00019,23.07276]
[1779745513825,29.86,77248.97,0.0,-0.34007,0.00019,23.08286]
[1779745513913,29.86,77248.94,0.0,-0.34007,0.00019,23.08294]
[1779745519117,29.86,77248.97,0.0,-0.34006,0.00019,23.0826]
[1779745524330,29.86,77248.96,0.0,-0.34005,0.00019,23.08232]
[1779745530035,29.85,77249.07,0.0,-0.34001,0.00019,23.08135]
[1779745540184,29.85,77248.47,0.0,-0.34008,0.00019,23.07967]
[1779745545940,29.84,77249.03,0.0,-0.33995,0.00019,23.07663]
[1779745550976,29.84,77249.41,0.0,-0.33987,0.00019,23.07452]
[1779745556010,29.84,77249.31,0.0,-0.33988,0.00019,23.07471]
[1779745561045,29.84,77249.3,0.0,-0.33987,0.00019,23.07446]
[1779745566079,29.84,77248.74,0.0,-0.33997,0.00019,23.07683]
[1779745574137,29.83,77248.4,0.0,-0.34001,0.0002,23.07796]
[1779745579198,29.83,77248.67,0.0,-0.33995,0.0002,23.07643]
[1779745586221,29.83,77248.75,0.0,-0.33992,0.0002,23.07557]
[1779745593271,29.82,77249.07,0.0,-0.33982,0.0002,23.0698]
[1779745599312,29.82,77249.04,0.0,-0.33981,0.0002,23.0696]
[1779745604346,29.82,77248.74,0.0,-0.33986,0.0002,23.07076]
[1779745609409,29.82,77248.03,0.0,-0.33999,0.0002,23.07397]
[1779745615423,29.81,77254.83,0.0,-0.33865,0.00019,23.04107]
[1779745619029,29.81,77255.36,0.0,-0.33855,0.00019,23.03845]
[1779745619055,29.81,77255.36,0.0,-0.33855,0.00019,23.03845]
[1779745619199,29.81,77255.36,0.0,-0.33855,0.00019,23.03845]
[1779745619229,29.81,77255.36,0.0,-0.33855,0.00019,23.03845]
[1779745619322,29.81,77255.36,0.0,-0.33855,0.00019,23.03845]
[1779745619454,29.81,77254.97,0.0,-0.33862,0.00019,23.04031]
[1779745620461,29.81,77264.11,0.0,-0.33684,0.00019,22.9961]
[1779745625499,29.81,77264.09,0.0,-0.33685,0.00019,22.99628]
[1779745630531,29.81,77263.19,0.0,-0.33703,0.00019,23.00074]
[1779745635566,29.81,77259.54,0.0,-0.33774,0.00019,23.01853]
[1779745640889,29.81,77257.4,0.0,-0.33816,0.00019,23.02889]
[1779745648656,29.81,77257.28,0.0,-0.33818,0.00019,23.02946]
[1779745654698,29.81,77256.19,0.0,-0.33837,0.00019,23.03081]
[1779745659734,29.81,77253.92,0.0,-0.33881,0.00019,23.04168]
[1779745663885,29.81,77253.2,0.0,-0.33895,0.00019,23.04511]
[1779745663934,29.81,77253.2,0.0,-0.33895,0.00019,23.04511]
[1779745663972,29.81,77252.79,0.0,-0.33903,0.00019,23.04704]
[1779745669397,29.81,77252.79,0.0,-0.33903,0.00019,23.04699]
[1779745669998,29.81,77252.21,0.0,-0.33914,0.00019,23.04975]
[1779745670045,29.81,77252.22,0.0,-0.33914,0.00019,23.04969]
[1779745673755,29.81,77251.96,0.0,-0.33919,0.0002,23.05092]
[1779745674051,29.81,77251.96,0.0,-0.33919,0.0002,23.05092]
[1779745674131,29.81,77251.96,0.0,-0.33919,0.0002,23.05087]
[1779745679299,29.81,77251.31,0.0,-0.33931,0.0002,23.05392]
[1779745680125,29.81,77251.29,0.0,-0.33931,0.0002,23.054]
[1779745680173,29.81,77250.84,0.0,-0.3394,0.0002,23.05614]
[1779745681483,29.81,77250.84,0.0,-0.3394,0.0002,23.05614]
[1779745681798,29.81,77251.03,0.0,-0.33936,0.0002,23.05521]
[1779745686923,29.81,77255.02,0.0,-0.33858,0.00019,23.03599]
[1779745691752,29.81,77255.36,0.0,-0.33852,0.00019,23.03435]
[1779745691960,29.81,77255.36,0.0,-0.33852,0.00019,23.03435]
[1779745695665,29.81,77255.79,0.0,-0.33843,0.00019,23.03227]
[1779745701314,29.81,77259.04,0.0,-0.3378,0.00019,23.01657]
[1779745707376,29.81,77264.5,0.0,-0.33674,0.00019,22.99012]
[1779745707394,29.81,77264.5,0.0,-0.33674,0.00019,22.99012]
[1779745708522,29.81,77265.28,0.0,-0.33658,0.00019,22.98634]
[1779745708581,29.81,77265.44,0.0,-0.33655,0.00019,22.98558]
[1779745713793,29.81,77268.09,0.0,-0.33602,0.00019,22.96893]
[1779745721454,29.81,77267.16,0.0,-0.33621,0.00019,22.97373]
[1779745727207,29.82,77267.41,0.0,-0.33617,0.00019,22.97274]
[1779745732242,29.82,77266.6,0.0,-0.33634,0.00019,22.97693]
[1779745737278,29.82,77266.28,0.0,-0.33641,0.00019,22.97874]
[1779745742313,29.82,77264.33,0.0,-0.3368,0.00019,22.98846]
[1779745747347,29.82,77264.31,0.0,-0.33681,0.00019,22.9888]
[1779745754396,29.83,77264.7,0.0,-0.33675,0.00019,22.98726]
[1779745759431,29.83,77263.82,0.0,-0.33693,0.00019,22.99178]
[1779745764467,29.83,77263.49,0.0,-0.337,0.00019,22.99363]
[1779745770508,29.83,77263.3,0.0,-0.33705,0.00019,22.99485]
[1779745776550,29.83,77263.0,0.0,-0.3371,0.00019,22.99277]
[1779745781880,29.84,77263.04,0.0,-0.3371,0.00019,22.99284]
[1779745787627,29.84,77262.58,0.0,-0.3372,0.00019,22.99537]
[1779745794676,29.84,77262.41,0.0,-0.33725,0.00019,22.99655]
[1779745799713,29.84,77259.69,0.0,-0.33779,0.00019,23.00996]
[1779745803745,29.84,77247.17,0.0,-0.34023,0.0002,23.0701]
[1779745803854,29.84,77247.17,0.0,-0.34023,0.0002,23.0701]
[1779745804752,29.84,77240.05,0.0,-0.34162,0.0002,23.10383]
[1779745805286,29.84,77240.05,0.0,-0.34162,0.0002,23.10383]
[1779745805758,29.84,77240.25,0.0,-0.34159,0.0002,23.10295]
[1779745810793,29.85,77241.09,0.0,-0.34143,0.0002,23.09927]
[1779745815290,29.85,77239.47,0.0,-0.34176,0.0002,23.10712]
[1779745815295,29.85,77239.47,0.0,-0.34176,0.0002,23.10712]
[1779745815323,29.85,77239.47,0.0,-0.34176,0.0002,23.10712]
[1779745815631,29.85,77239.47,0.0,-0.34176,0.0002,23.10712]
[1779745815654,29.85,77239.47,0.0,-0.34176,0.0002,23.10712]
[1779745815671,29.85,77244.66,0.0,-0.34075,0.0002,23.08262]
[1779745816047,29.85,77244.66,0.0,-0.34075,0.0002,23.08262]
[1779745816110,29.85,77257.34,0.0,-0.33828,0.00019,23.02204]
[1779745817740,29.85,77258.76,0.0,-0.338,0.00019,23.01516]
[1779745818087,29.85,77258.76,0.0,-0.338,0.00019,23.01516]
[1779745818097,29.85,77259.24,0.0,-0.3379,0.00019,23.01286]
[1779745819703,29.85,77259.24,0.0,-0.3379,0.00019,23.01286]
[1779745819738,29.85,77259.15,0.0,-0.33792,0.00019,23.01331]
[1779745824891,29.85,77260.43,0.0,-0.33768,0.00019,23.00716]
[1779745828993,29.85,77253.25,0.0,-0.33907,0.00019,23.0417]
[1779745830741,29.85,77253.25,0.0,-0.33907,0.00019,23.0417]
[1779745830778,29.85,77253.25,0.0,-0.33907,0.00019,23.0417]
[1779745832274,29.85,77253.26,0.0,-0.33907,0.00019,23.04161]
[1779745832284,29.85,77253.26,0.0,-0.33907,0.00019,23.04161]
[1779745832287,29.85,77252.14,0.0,-0.33926,0.00019,23.04308]
[1779745833040,29.85,77252.14,0.0,-0.33926,0.00019,23.04308]
[1779745833113,29.85,77251.77,0.0,-0.33934,0.00019,23.04483]
[1779745839997,29.85,77248.36,0.0,-0.33999,0.0002,23.0609]
[1779745845045,29.85,77248.48,0.0,-0.33996,0.0002,23.06014]
[1779745852371,29.84,77248.22,0.0,-0.34,0.0002,23.06108]
[1779745857442,29.84,77245.68,0.0,-0.34049,0.0002,23.07294]
[1779745863161,29.84,77248.44,0.0,-0.33994,0.0002,23.05959]
[1779745868197,29.84,77249.37,0.0,-0.33975,0.0002,23.05492]
[1779745873232,29.84,77250.64,0.0,-0.3395,0.0002,23.04868]
[1779745878269,29.83,77251.94,0.0,-0.33924,0.00019,23.04232]
[1779745883302,29.83,77252.73,0.0,-0.33908,0.00019,23.03841]
[1779745888337,29.83,77253.99,0.0,-0.33883,0.00019,23.03228]
[1779745893373,29.83,77253.38,0.0,-0.33893,0.00019,23.03129]
[1779745901429,29.83,77252.58,0.0,-0.33908,0.00019,23.03502]
[1779745906463,29.83,77251.54,0.0,-0.33928,0.0002,23.03993]
[1779745909382,29.83,77251.33,0.0,-0.33932,0.0002,23.04091]
[1779745909485,29.83,77251.23,0.0,-0.33934,0.0002,23.04138]
[1779745914519,29.83,77248.02,0.0,-0.33996,0.0002,23.05666]
[1779745919554,29.83,77248.31,0.0,-0.3399,0.0002,23.05512]
[1779745924593,29.83,77248.03,0.0,-0.33995,0.0002,23.05628]
[1779745929535,29.83,77248.05,0.0,-0.33994,0.0002,23.05605]
[1779745929698,29.83,77248.05,0.0,-0.33994,0.0002,23.05605]
[1779745929800,29.83,77254.45,0.0,-0.33869,0.00019,23.02537]
[1779745932646,29.83,77261.54,0.0,-0.33731,0.00019,22.99115]
[1779745937673,29.83,77262.56,0.0,-0.33711,0.00019,22.98629]
[1779745939856,29.83,77262.47,0.0,-0.33713,0.00019,22.98677]
[1779745939861,29.83,77262.47,0.0,-0.33713,0.00019,22.98677]
[1779745941864,29.83,77252.89,0.0,-0.339,0.00019,23.03304]
[1779745943907,29.83,77251.94,0.0,-0.33918,0.0002,23.03759]
[1779745943919,29.83,77251.89,0.0,-0.33919,0.0002,23.03783]
[1779745943948,29.83,77251.89,0.0,-0.33919,0.0002,23.03783]
[1779745944731,29.83,77251.77,0.0,-0.33922,0.0002,23.0384]
[1779745950773,29.83,77251.18,0.0,-0.33933,0.0002,23.0412]
[1779745957226,29.83,77250.72,0.0,-0.3394,0.0002,23.03954]
[1779745962912,29.83,77251.49,0.0,-0.33925,0.0002,23.03581]
[1779745963929,29.83,77251.99,0.0,-0.33915,0.0002,23.0334]
[1779745968929,29.83,77254.65,0.0,-0.33863,0.00019,23.02062]
[1779745973932,29.83,77254.61,0.0,-0.33864,0.00019,23.02081]
[1779745978947,29.83,77258.22,0.0,-0.33793,0.00019,23.00342]
[1779745979452,29.83,77259.67,0.0,-0.33765,0.00019,22.99641]
[1779745979518,29.83,77259.67,0.0,-0.33765,0.00019,22.99641]
[1779745979529,29.83,77259.67,0.0,-0.33765,0.00019,22.99641]
[1779745979546,29.83,77259.67,0.0,-0.33765,0.00019,22.99641]
[1779745979630,29.83,77261.28,0.0,-0.33734,0.00019,22.98862]
[1779745982457,29.83,77263.86,0.0,-0.33684,0.00019,22.97613]
[1779745982558,29.83,77263.91,0.0,-0.33683,0.00019,22.97591]
[1779745983127,29.83,77263.91,0.0,-0.33683,0.00019,22.97591]
[1779745983157,29.83,77263.91,0.0,-0.33683,0.00019,22.97591]
[1779745983813,29.83,77263.91,0.0,-0.33683,0.00019,22.97591]
[1779745983836,29.83,77263.91,0.0,-0.33683,0.00019,22.97591]
[1779745987453,29.83,77263.85,0.0,-0.33684,0.00019,22.97628]
[1779745987476,29.83,77263.85,0.0,-0.33684,0.00019,22.97628]
[1779745988522,29.83,77265.74,0.0,-0.33648,0.00019,22.96716]
[1779745988577,29.83,77265.87,0.0,-0.33645,0.00019,22.96657]
[1779745993840,29.83,77265.27,0.0,-0.33657,0.00019,22.96958]
[1779746000116,29.83,77264.31,0.0,-0.33677,0.00019,22.97451]
[1779746005152,29.83,77267.32,0.0,-0.33619,0.00019,22.96005]
[1779746010186,29.83,77272.46,0.0,-0.3352,0.00019,22.93521]
[1779746015221,29.84,77273.35,0.0,-0.33502,0.00019,22.92733]
[1779746020257,29.84,77275.22,0.0,-0.33467,0.00019,22.91849]
[1779746025292,29.84,77276.44,0.0,-0.33445,0.00019,22.91292]
[1779746026408,29.84,77276.44,0.0,-0.33445,0.00019,22.91292]
[1779746026444,29.84,77276.44,0.0,-0.33445,0.00019,22.91292]
[1779746027114,29.84,77276.98,0.0,-0.33435,0.00019,22.91033]
[1779746027382,29.84,77279.21,0.0,-0.33392,0.00019,22.89941]
[1779746033663,29.85,77286.35,0.0,-0.33256,0.00019,22.86458]
[1779746034535,29.85,77286.35,0.0,-0.33256,0.00019,22.86458]
[1779746035245,29.85,77288.6,0.0,-0.33213,0.00019,22.85348]
[1779746035362,29.85,77288.6,0.0,-0.33212,0.00019,22.85338]
[1779746040773,29.85,77289.13,0.0,-0.33201,0.00019,22.85036]
[1779746042012,29.84,77296.57,0.0,-0.33057,0.00019,22.81293]
[1779746044376,29.84,77296.32,0.0,-0.33061,0.00019,22.81406]
[1779746044389,29.84,77296.32,0.0,-0.33061,0.00019,22.81406]
[1779746044422,29.84,77296.32,0.0,-0.33061,0.00019,22.81406]
[1779746044808,29.84,77296.32,0.0,-0.33061,0.00019,22.81406]
[1779746045010,29.84,77268.17,0.0,-0.33606,0.00019,22.95339]
[1779746045114,29.84,77268.17,0.0,-0.33606,0.00019,22.95339]
[1779746045137,29.84,77268.17,0.0,-0.33606,0.00019,22.95339]
[1779746045381,29.84,77268.17,0.0,-0.33606,0.00019,22.95339]
[1779746045446,29.84,77268.17,0.0,-0.33606,0.00019,22.95339]
[1779746045606,29.84,77268.31,0.0,-0.33603,0.00019,22.95275]
[1779746046503,29.84,77268.31,0.0,-0.33603,0.00019,22.95275]
[1779746046896,29.84,77268.34,0.0,-0.33603,0.00019,22.95265]
[1779746052484,29.85,77267.99,0.0,-0.33611,0.00019,22.95464]
[1779746055080,29.85,77267.77,0.0,-0.33615,0.00019,22.95581]
[1779746055106,29.85,77267.77,0.0,-0.33615,0.00019,22.95581]
[1779746061503,29.85,77267.38,0.0,-0.33624,0.00019,22.95801]
[1779746061564,29.85,77271.68,0.0,-0.33541,0.00019,22.93707]
[1779746062949,29.85,77271.68,0.0,-0.33541,0.00019,22.93707]
[1779746063470,29.85,77271.68,0.0,-0.33541,0.00019,22.93711]
[1779746065664,29.85,77277.97,0.0,-0.33419,0.00019,22.90636]
[1779746065672,29.85,77277.97,0.0,-0.33419,0.00019,22.90636]
[1779746067520,29.85,77279.1,0.0,-0.33398,0.00019,22.90094]
[1779746067759,29.85,77284.28,0.0,-0.33298,0.00019,22.87539]
[1779746073952,29.86,77281.12,0.0,-0.33359,0.00019,22.88775]
[1779746081500,29.86,77279.69,0.0,-0.33388,0.00019,22.89517]
[1779746086721,29.86,77280.68,0.0,-0.33371,0.00019,22.8908]
[1779746091755,29.87,77281.61,0.0,-0.33354,0.00019,22.88654]
[1779746095794,29.87,77293.32,0.0,-0.33129,0.00019,22.8286]
[1779746098651,29.87,77294.51,0.0,-0.33107,0.00019,22.82287]
[1779746098682,29.87,77294.51,0.0,-0.33107,0.00019,22.82287]
[1779746103852,29.87,77295.07,0.0,-0.33099,0.00019,22.82077]
[1779746105939,29.88,77296.45,0.0,-0.33072,0.00019,22.81396]
[1779746105949,29.88,77296.45,0.0,-0.33072,0.00019,22.81396]
[1779746106048,29.87,77299.04,0.0,-0.33022,0.00019,22.80085]
[1779746108935,29.87,77298.89,0.0,-0.33024,0.00019,22.80144]
[1779746108947,29.87,77298.89,0.0,-0.33024,0.00019,22.80144]
[1779746109031,29.87,77298.93,0.0,-0.33023,0.00019,22.80115]
[1779746112936,29.87,77302.08,0.0,-0.32962,0.00019,22.78506]
[1779746118153,29.87,77302.03,0.0,-0.32961,0.00019,22.78491]
[1779746123983,29.87,77302.63,0.0,-0.32948,0.00019,22.78147]
[1779746129020,29.86,77304.08,0.0,-0.32919,0.00019,22.7738]
[1779746134059,29.86,77303.84,0.0,-0.32921,0.00019,22.77083]
[1779746139092,29.86,77295.16,0.0,-0.33087,0.00019,22.81427]
[1779746140141,29.86,77289.04,0.0,-0.33205,0.00019,22.84499]
[1779746141106,29.86,77286.01,0.0,-0.33264,0.00019,22.86016]
[1779746142662,29.86,77285.68,0.0,-0.33271,0.00019,22.86188]
[1779746143053,29.86,77285.36,0.0,-0.33277,0.00019,22.86354]
[1779746148076,29.86,77284.36,0.0,-0.33298,0.00019,22.86878]
[1779746148747,29.86,77284.37,0.0,-0.33298,0.00019,22.86881]
[1779746148753,29.86,77284.37,0.0,-0.33298,0.00019,22.86881]
[1779746148782,29.86,77284.37,0.0,-0.33298,0.00019,22.86881]
[1779746148796,29.86,77284.38,0.0,-0.33298,0.00019,22.86883]
[1779746154529,29.87,77285.61,0.0,-0.33276,0.00019,22.86317]
[1779746160249,29.87,77285.83,0.0,-0.33273,0.00019,22.86244]
[1779746166311,29.87,77286.1,0.0,-0.33269,0.00019,22.86154]
[1779746171341,29.88,77286.74,0.0,-0.33258,0.00019,22.85873]
[1779746176381,29.88,77294.23,0.0,-0.33115,0.00019,22.82184]
[1779746181416,29.88,77296.95,0.0,-0.33065,0.00019,22.80871]
[1779746187431,29.88,77299.65,0.0,-0.33012,0.00019,22.79488]
[1779746187470,29.88,77299.19,0.0,-0.3302,0.00019,22.79702]
[1779746191416,29.88,77301.0,0.0,-0.32984,0.00019,22.78767]
[1779746196516,29.88,77299.73,0.0,-0.33005,0.00019,22.78974]
[1779746198932,29.87,77299.68,0.0,-0.33006,0.00019,22.78992]
[1779746198939,29.87,77299.68,0.0,-0.33006,0.00019,22.78992]
[1779746199099,29.87,77300.08,0.0,-0.32998,0.00019,22.78783]
[1779746204880,29.87,77300.34,0.0,-0.32991,0.00019,22.78611]
[1779746210615,29.87,77299.16,0.0,-0.33012,0.00019,22.79168]
[1779746220685,29.86,77296.45,0.0,-0.33062,0.00019,22.80459]
[1779746226651,29.86,77296.01,0.0,-0.3307,0.00019,22.80652]
[1779746231764,29.86,77297.86,0.0,-0.33032,0.00019,22.79676]
[1779746236799,29.86,77301.8,0.0,-0.32955,0.00019,22.77665]
[1779746245160,29.85,77301.74,0.0,-0.32955,0.00019,22.77657]
[1779746250210,29.85,77302.78,0.0,-0.32934,0.00019,22.77112]
[1779746250144,29.85,77311.17,0.0,-0.32773,0.00019,22.72843]
[1779746250329,29.85,77311.17,0.0,-0.32773,0.00019,22.72843]
[1779746250368,29.85,77311.17,0.0,-0.32773,0.00019,22.72843]
[1779746250527,29.85,77311.17,0.0,-0.32773,0.00019,22.72843]
[1779746250557,29.85,77311.17,0.0,-0.32773,0.00019,22.72843]
[1779746250805,29.85,77311.17,0.0,-0.32773,0.00019,22.72843]
[1779746250834,29.85,77311.17,0.0,-0.32773,0.00019,22.72843]
[1779746251040,29.85,77311.17,0.0,-0.32773,0.00019,22.72843]
[1779746251073,29.85,77311.17,0.0,-0.32773,0.00019,22.72843]
[1779746251083,29.85,77319.42,0.0,-0.32612,0.00019,22.68225]
[1779746251317,29.85,77319.42,0.0,-0.32612,0.00019,22.68225]
[1779746251340,29.85,77319.42,0.0,-0.32612,0.00019,22.68225]
[1779746251843,29.85,77319.42,0.0,-0.32612,0.00019,22.68225]
[1779746251872,29.85,77319.42,0.0,-0.32612,0.00019,22.68225]
[1779746252074,29.85,77319.42,0.0,-0.32612,0.00019,22.68225]
[1779746252077,29.85,77319.42,0.0,-0.32612,0.00019,22.68225]
[1779746252109,29.85,77319.42,0.0,-0.32612,0.00019,22.68225]
[1779746252179,29.85,77319.42,0.0,-0.32612,0.00019,22.68225]
[1779746252204,29.85,77319.42,0.0,-0.32612,0.00019,22.68225]
[1779746252148,29.85,77319.74,0.0,-0.32606,0.00019,22.68062]
[1779746252536,29.85,77319.74,0.0,-0.32606,0.00019,22.68062]
[1779746252555,29.85,77319.74,0.0,-0.32606,0.00019,22.68062]
[1779746253184,29.85,77319.74,0.0,-0.32606,0.00019,22.68062]
[1779746253204,29.85,77319.49,0.0,-0.32611,0.00019,22.68193]
[1779746253227,29.85,77319.49,0.0,-0.32611,0.00019,22.68193]
[1779746255933,29.85,77326.9,0.0,-0.32469,0.00019,22.64365]
[1779746260869,29.85,77329.38,0.0,-0.32422,0.00019,22.6308]
[1779746260877,29.85,77329.38,0.0,-0.32422,0.00019,22.6308]
[1779746260967,29.85,77329.6,0.0,-0.32417,0.00019,22.62967]
[1779746266004,29.85,77331.45,0.0,-0.32382,0.00019,22.6201]
[1779746273052,29.85,77331.9,0.0,-0.32374,0.00019,22.61786]
[1779746276073,29.85,77320.27,0.0,-0.32597,0.00019,22.67808]
[1779746279784,29.85,77319.2,0.0,-0.32617,0.00019,22.68346]
[1779746281869,29.85,77317.85,0.0,-0.32642,0.00019,22.69034]
[1779746282157,29.85,77316.94,0.0,-0.3266,0.00019,22.695]
[1779746287164,29.85,77315.69,0.0,-0.32684,0.00019,22.70136]
[1779746292193,29.85,77314.5,0.0,-0.32706,0.00019,22.70743]
[1779746297213,29.85,77313.88,0.0,-0.32718,0.00019,22.71055]
[1779746302232,29.85,77313.18,0.0,-0.32731,0.00019,22.71408]
[1779746307260,29.85,77312.76,0.0,-0.32739,0.00019,22.71617]
[1779746312289,29.85,77312.09,0.0,-0.3275,0.00019,22.71566]
[1779746317318,29.85,77306.96,0.0,-0.32848,0.00019,22.74172]
[1779746319339,29.85,77308.41,0.0,-0.3282,0.00019,22.73428]
[1779746319346,29.85,77308.41,0.0,-0.3282,0.00019,22.73428]
[1779746319375,29.85,77308.41,0.0,-0.3282,0.00019,22.73428]
[1779746319388,29.85,77308.53,0.0,-0.32818,0.00019,22.73367]
[1779746324573,29.85,77313.55,0.0,-0.32721,0.00019,22.70796]
[1779746330456,29.85,77311.85,0.0,-0.32753,0.00019,22.71661]
[1779746335811,29.85,77311.48,0.0,-0.3276,0.00019,22.71847]
[1779746341534,29.85,77311.08,0.0,-0.32768,0.00019,22.72051]
[1779746346569,29.85,77310.68,0.0,-0.32776,0.00019,22.72257]
[1779746352610,29.85,77310.52,0.0,-0.32779,0.00019,22.72344]
[1779746358208,29.85,77316.81,0.0,-0.32658,0.00019,22.69131]
[1779746358231,29.85,77316.81,0.0,-0.32658,0.00019,22.69131]
[1779746358704,29.85,77317.06,0.0,-0.32654,0.00019,22.69005]
[1779746358710,29.85,77317.06,0.0,-0.32654,0.00019,22.69005]
[1779746358714,29.85,77317.06,0.0,-0.32654,0.00019,22.69005]
[1779746359252,29.85,77320.03,0.0,-0.32597,0.00019,22.6748]
[1779746360406,29.85,77324.46,0.0,-0.32512,0.00019,22.65196]
[1779746360448,29.85,77324.46,0.0,-0.32512,0.00019,22.65196]
[1779746360488,29.85,77324.46,0.0,-0.32512,0.00019,22.65196]
[1779746360537,29.85,77324.46,0.0,-0.32512,0.00019,22.65196]
[1779746361133,29.85,77311.36,0.0,-0.32764,0.00019,22.71937]
[1779746362163,29.85,77297.75,0.0,-0.33026,0.00019,22.78838]
[1779746363648,29.85,77298.03,0.0,-0.3302,0.00019,22.78692]
[1779746363937,29.85,77298.03,0.0,-0.3302,0.00019,22.78692]
[1779746363946,29.85,77298.03,0.0,-0.3302,0.00019,22.78692]
[1779746364271,29.85,77299.97,0.0,-0.32982,0.00019,22.77708]
[1779746367984,29.85,77299.92,0.0,-0.32983,0.00019,22.7772]
[1779746367989,29.85,77299.92,0.0,-0.32983,0.00019,22.7772]
[1779746367994,29.85,77299.92,0.0,-0.32983,0.00019,22.7772]
[1779746370009,29.85,77299.92,0.0,-0.32983,0.00019,22.77711]
[1779746371098,29.85,77299.92,0.0,-0.32982,0.00019,22.77707]
[1779746371108,29.85,77299.92,0.0,-0.32982,0.00019,22.77707]
[1779746371137,29.85,77299.92,0.0,-0.32982,0.00019,22.77707]
[1779746371148,29.85,77300.28,0.0,-0.32973,0.00019,22.77133]
[1779746377280,29.85,77299.61,0.0,-0.32985,0.00019,22.77449]
[1779746383785,29.84,77300.33,0.0,-0.32971,0.00019,22.77062]
[1779746390884,29.84,77301.76,0.0,-0.32941,0.00019,22.76293]
[1779746396232,29.84,77301.36,0.0,-0.32948,0.00019,22.76472]
[1779746401963,29.84,77314.13,0.0,-0.32702,0.00019,22.69949]
[1779746403199,29.84,77307.06,0.0,-0.32838,0.00019,22.73561]
[1779746404007,29.84,77307.06,0.0,-0.32838,0.00019,22.73561]
[1779746404281,29.84,77289.58,0.0,-0.33175,0.00019,22.82374]
[1779746405102,29.84,77289.58,0.0,-0.33175,0.00019,22.82374]
[1779746405120,29.84,77289.58,0.0,-0.33175,0.00019,22.82374]
[1779746405177,29.84,77289.58,0.0,-0.33175,0.00019,22.82374]
[1779746405259,29.84,77289.58,0.0,-0.33175,0.00019,22.82374]
[1779746405288,29.84,77289.58,0.0,-0.33175,0.00019,22.82374]
[1779746405342,29.84,77277.96,0.0,-0.334,0.00019,22.88155]
[1779746405523,29.84,77277.96,0.0,-0.334,0.00019,22.88155]
[1779746405565,29.84,77277.96,0.0,-0.334,0.00019,22.88155]
[1779746405718,29.84,77277.96,0.0,-0.334,0.00019,22.88155]
[1779746405753,29.84,77277.96,0.0,-0.334,0.00019,22.88155]
[1779746405838,29.84,77277.96,0.0,-0.334,0.00019,22.88155]
[1779746405871,29.84,77277.96,0.0,-0.334,0.00019,22.88155]
[1779746405925,29.84,77277.96,0.0,-0.334,0.00019,22.88155]
[1779746406068,29.84,77277.96,0.0,-0.334,0.00019,22.88155]
[1779746406075,29.84,77277.96,0.0,-0.334,0.00019,22.88155]
[1779746406085,29.84,77277.96,0.0,-0.334,0.00019,22.88155]
[1779746406361,29.84,77277.96,0.0,-0.334,0.00019,22.88155]
[1779746406367,29.84,77277.96,0.0,-0.334,0.00019,22.88155]
[1779746406367,29.84,77278.65,0.0,-0.33387,0.00019,22.87821]
[1779746406739,29.84,77278.65,0.0,-0.33387,0.00019,22.87821]
[1779746406770,29.84,77278.65,0.0,-0.33387,0.00019,22.87821]
[1779746406996,29.84,77278.65,0.0,-0.33388,0.00019,22.87828]
[1779746409370,29.84,77280.6,0.0,-0.3335,0.00019,22.86871]
[1779746410635,29.84,77286.49,0.0,-0.33236,0.00019,22.83948]
[1779746411024,29.84,77272.85,0.0,-0.33501,0.00019,22.90697]
[1779746412656,29.84,77271.91,0.0,-0.33519,0.00019,22.91164]
[1779746413278,29.84,77267.74,0.0,-0.336,0.00019,22.93208]
[1779746414971,29.84,77267.12,0.0,-0.33613,0.00019,22.93515]
[1779746415053,29.84,77257.24,0.0,-0.33805,0.00019,22.98305]
[1779746420089,29.84,77260.39,0.0,-0.33744,0.00019,22.9679]
[1779746425123,29.84,77264.2,0.0,-0.3367,0.00019,22.94958]
[1779746430251,29.84,77265.29,0.0,-0.3365,0.00019,22.94443]
[1779746430354,29.84,77280.19,0.0,-0.3336,0.00019,22.87137]
[1779746431165,29.84,77280.19,0.0,-0.33358,0.00019,22.86759]
[1779746436199,29.85,77282.76,0.0,-0.3331,0.00019,22.85531]
[1779746437207,29.85,77271.24,0.0,-0.33534,0.00019,22.9121]
[1779746442241,29.85,77267.17,0.0,-0.33614,0.00019,22.93216]
[1779746448286,29.85,77264.33,0.0,-0.3367,0.00019,22.94615]
[1779746453321,29.85,77266.15,0.0,-0.33635,0.00019,22.93744]
[1779746457349,29.85,77257.25,0.0,-0.33808,0.00019,22.98066]
[1779746462385,29.85,77256.82,0.0,-0.33817,0.00019,22.98274]
[1779746466337,29.85,77250.55,0.0,-0.33939,0.0002,23.01283]
[1779746466413,29.85,77248.1,0.0,-0.33987,0.0002,23.0245]
[1779746467490,29.85,77247.39,0.0,-0.34,0.0002,23.02785]
[1779746468427,29.85,77247.39,0.0,-0.34,0.0002,23.02781]
[1779746473462,29.85,77247.11,0.0,-0.34005,0.0002,23.02893]
[1779746475618,29.85,77247.58,0.0,-0.33995,0.0002,23.02661]
[1779746476387,29.85,77247.91,0.0,-0.33989,0.0002,23.02499]
[1779746480535,29.85,77248.08,0.0,-0.33985,0.0002,23.0241]
[1779746481460,29.85,77248.25,0.0,-0.33981,0.0002,23.02317]
[1779746481712,29.85,77248.25,0.0,-0.33981,0.0002,23.02317]
[1779746481718,29.85,77248.25,0.0,-0.33981,0.0002,23.02317]
[1779746481746,29.85,77248.25,0.0,-0.33981,0.0002,23.02317]
[1779746481941,29.85,77248.21,0.0,-0.33982,0.0002,23.02333]
[1779746487967,29.85,77252.55,0.0,-0.33897,0.0002,23.00243]
[1779746488008,29.85,77260.92,0.0,-0.33734,0.00019,22.96208]
[1779746488542,29.85,77260.92,0.0,-0.33734,0.00019,22.96208]
[1779746488564,29.85,77260.92,0.0,-0.33734,0.00019,22.96208]
[1779746488576,29.85,77260.22,0.0,-0.33747,0.00019,22.96547]
[1779746491132,29.85,77267.84,0.0,-0.33597,0.00019,22.92463]
[1779746491796,29.85,77267.84,0.0,-0.33597,0.00019,22.92463]
[1779746491838,29.85,77267.84,0.0,-0.33597,0.00019,22.92463]
[1779746491919,29.85,77267.84,0.0,-0.33597,0.00019,22.92463]
[1779746492209,29.85,77274.58,0.0,-0.33466,0.00019,22.89162]
[1779746497363,29.85,77278.87,0.0,-0.33383,0.00019,22.87067]
[1779746502676,29.85,77282.37,0.0,-0.33317,0.00019,22.85366]
[1779746507704,29.85,77287.34,0.0,-0.33222,0.00019,22.82926]
[1779746513750,29.86,77286.93,0.0,-0.33231,0.00019,22.8317]
[1779746519792,29.86,77288.2,0.0,-0.33208,0.00019,22.82579]
[1779746521219,29.86,77288.2,0.0,-0.33208,0.00019,22.82579]
[1779746521391,29.86,77288.07,0.0,-0.33211,0.00019,22.82659]
[1779746522444,29.86,77300.18,0.0,-0.32977,0.00019,22.76572]
[1779746523450,29.86,77300.18,0.0,-0.32977,0.00019,22.76572]
[1779746523463,29.86,77300.18,0.0,-0.32977,0.00019,22.76572]
[1779746523463,29.86,77302.73,0.0,-0.32927,0.00019,22.75274]
[1779746523820,29.86,77302.73,0.0,-0.32927,0.00019,22.75274]
[1779746526477,29.86,77311.23,0.0,-0.32763,0.00019,22.70932]
[1779746531877,29.86,77313.52,0.0,-0.32718,0.00019,22.69751]
[1779746534290,29.86,77300.85,0.0,-0.32962,0.00019,22.76188]
[1779746537286,29.85,77294.24,0.0,-0.33089,0.00019,22.79492]
[1779746538220,29.85,77294.24,0.0,-0.33089,0.00019,22.79492]
[1779746538319,29.85,77289.52,0.0,-0.3318,0.00019,22.81846]
[1779746541028,29.85,77278.03,0.0,-0.33401,0.00019,22.87527]
[1779746542319,29.85,77269.27,0.0,-0.33571,0.00019,22.91823]
[1779746542849,29.85,77269.27,0.0,-0.33571,0.00019,22.91823]
[1779746543540,29.85,77269.29,0.0,-0.33571,0.00019,22.91816]
[1779746544875,29.85,77269.2,0.0,-0.33573,0.00019,22.91863]
[1779746544909,29.85,77269.2,0.0,-0.33573,0.00019,22.91863]
[1779746545159,29.85,77269.2,0.0,-0.33573,0.00019,22.91863]
[1779746545252,29.85,77269.77,0.0,-0.33562,0.00019,22.91588]
[1779746550461,29.85,77270.07,0.0,-0.33556,0.00019,22.91449]
[1779746556047,29.85,77270.63,0.0,-0.33544,0.00019,22.90805]
[1779746559069,29.85,77260.63,0.0,-0.33738,0.00019,22.95665]
[1779746561485,29.85,77258.91,0.0,-0.33772,0.00019,22.96492]
[1779746561498,29.85,77258.91,0.0,-0.33772,0.00019,22.96492]
[1779746567731,29.85,77258.71,0.0,-0.33775,0.00019,22.96561]
[1779746568715,29.85,77255.77,0.0,-0.33832,0.00019,22.97975]
[1779746569244,29.85,77255.77,0.0,-0.33832,0.00019,22.97975]
[1779746571263,29.85,77244.28,0.0,-0.34056,0.0002,23.03456]
[1779746571271,29.85,77244.28,0.0,-0.34056,0.0002,23.03456]
[1779746572813,29.85,77244.92,0.0,-0.34042,0.0002,23.03135]
[1779746573290,29.85,77244.92,0.0,-0.34042,0.0002,23.03135]
[1779746573298,29.85,77244.92,0.0,-0.34042,0.0002,23.03135]
[1779746573499,29.85,77244.92,0.0,-0.34042,0.0002,23.03127]
[1779746575545,29.85,77252.69,0.0,-0.3389,0.0002,22.994]
[1779746577343,29.85,77246.78,0.0,-0.34005,0.0002,23.02221]
[1779746577351,29.85,77246.78,0.0,-0.34005,0.0002,23.02221]
[1779746581409,29.84,77246.02,0.0,-0.34019,0.0002,23.02553]
[1779746581419,29.84,77246.02,0.0,-0.34019,0.0002,23.02553]
[1779746584823,29.84,77246.57,0.0,-0.34007,0.0002,23.02264]
[1779746584851,29.84,77246.57,0.0,-0.34007,0.0002,23.02264]
[1779746584862,29.84,77246.57,0.0,-0.34007,0.0002,23.02264]
[1779746585462,29.84,77246.57,0.0,-0.34007,0.0002,23.02264]
[1779746585473,29.84,77246.57,0.0,-0.34007,0.0002,23.02264]
[1779746585498,29.84,77232.87,0.0,-0.34275,0.0002,23.08746]
[1779746586542,29.84,77232.87,0.0,-0.34275,0.0002,23.08746]
[1779746586585,29.84,77232.87,0.0,-0.34275,0.0002,23.08746]
[1779746590377,29.84,77230.21,0.0,-0.34327,0.0002,23.09991]
[1779746590450,29.84,77238.6,0.0,-0.34163,0.0002,23.06051]
[1779746591390,29.84,77251.04,0.0,-0.3392,0.0002,23.00139]
[1779746595320,29.84,77251.1,0.0,-0.33918,0.0002,23.00095]
[1779746596328,29.84,77243.33,0.0,-0.3407,0.0002,23.03794]
[1779746601363,29.84,77253.8,0.0,-0.33864,0.0002,22.9877]
[1779746602369,29.84,77244.32,0.0,-0.34049,0.0002,23.03296]
[1779746607404,29.84,77244.52,0.0,-0.34045,0.0002,23.03179]
[1779746607780,29.84,77244.52,0.0,-0.34045,0.0002,23.03179]
[1779746607827,29.84,77244.52,0.0,-0.34045,0.0002,23.03179]
[1779746607945,29.84,77244.52,0.0,-0.34045,0.0002,23.03179]
[1779746608414,29.84,77247.93,0.0,-0.33978,0.0002,23.01552]
[1779746608746,29.84,77247.93,0.0,-0.33978,0.0002,23.01552]
[1779746608777,29.84,77247.93,0.0,-0.33978,0.0002,23.01552]
[1779746609420,29.84,77261.57,0.0,-0.33712,0.00019,22.94992]
[1779746609899,29.84,77261.57,0.0,-0.33712,0.00019,22.94992]
[1779746610426,29.84,77259.94,0.0,-0.33744,0.00019,22.95783]
[1779746612128,29.84,77263.47,0.0,-0.33673,0.00019,22.93689]
[1779746612622,29.84,77269.5,0.0,-0.33556,0.00019,22.90754]
[1779746613938,29.84,77269.44,0.0,-0.33557,0.00019,22.90789]
[1779746614576,29.84,77269.44,0.0,-0.33557,0.00019,22.90795]
[1779746619624,29.84,77268.71,0.0,-0.33572,0.00019,22.91173]
[1779746624610,29.84,77261.05,0.0,-0.33723,0.00019,22.94929]
[1779746629628,29.84,77255.94,0.0,-0.33822,0.0002,22.97405]
[1779746634630,29.84,77255.03,0.0,-0.3384,0.0002,22.97845]
[1779746638286,29.84,77254.6,0.0,-0.33849,0.0002,22.98051]
[1779746638623,29.84,77254.15,0.0,-0.33857,0.0002,22.98268]
[1779746640642,29.84,77244.01,0.0,-0.34055,0.0002,23.03111]
[1779746645661,29.84,77243.73,0.0,-0.3406,0.0002,23.03228]
[1779746646449,29.84,77244.12,0.0,-0.34052,0.0002,23.03039]
[1779746646600,29.84,77229.33,0.0,-0.34343,0.0002,23.10019]
[1779746647660,29.84,77228.53,0.0,-0.34359,0.0002,23.10399]
[1779746648488,29.84,77228.53,0.0,-0.34359,0.0002,23.10399]
[1779746648590,29.84,77232.07,0.0,-0.34289,0.0002,23.08751]
[1779746648895,29.84,77232.07,0.0,-0.34289,0.0002,23.08751]
[1779746649573,29.84,77228.8,0.0,-0.34354,0.0002,23.10287]
[1779746654576,29.85,77233.62,0.0,-0.3426,0.0002,23.08059]
[1779746659605,29.85,77236.59,0.0,-0.34203,0.0002,23.06672]
[1779746660683,29.85,77243.4,0.0,-0.34069,0.0002,23.03454]
[1779746665702,29.84,77251.12,0.0,-0.33918,0.0002,22.99753]
[1779746666058,29.84,77251.12,0.0,-0.33918,0.0002,22.99753]
[1779746666062,29.84,77251.12,0.0,-0.33918,0.0002,22.99753]
[1779746666114,29.84,77251.12,0.0,-0.33918,0.0002,22.99753]
[1779746666212,29.84,77251.03,0.0,-0.33919,0.0002,22.99795]
[1779746668384,29.84,77251.03,0.0,-0.33919,0.0002,22.99795]
[1779746668393,29.84,77251.03,0.0,-0.33919,0.0002,22.99795]
[1779746668459,29.84,77255.88,0.0,-0.33825,0.0002,22.97465]
[1779746673537,29.84,77258.07,0.0,-0.3378,0.00019,22.96028]
[1779746678205,29.85,77257.01,0.0,-0.33801,0.00019,22.96546]
[1779746678231,29.85,77257.01,0.0,-0.33801,0.00019,22.96546]
[1779746683670,29.85,77252.59,0.0,-0.33887,0.0002,22.98673]
[1779746688982,29.85,77251.55,0.0,-0.33908,0.0002,22.99169]
[1779746694019,29.85,77253.5,0.0,-0.33869,0.0002,22.98232]
[1779746699051,29.85,77254.26,0.0,-0.33855,0.0002,22.97868]
[1779746704590,29.85,77256.75,0.0,-0.33806,0.0002,22.96669]
[1779746705478,29.85,77266.07,0.0,-0.33625,0.00019,22.92158]
[1779746706466,29.85,77266.07,0.0,-0.33625,0.00019,22.92158]
[1779746706487,29.85,77266.07,0.0,-0.33625,0.00019,22.92158]
[1779746706524,29.85,77266.07,0.0,-0.33625,0.00019,22.92158]
[1779746706533,29.85,77273.06,0.0,-0.33489,0.00019,22.88744]
[1779746707228,29.85,77273.06,0.0,-0.33489,0.00019,22.88744]
[1779746707248,29.85,77273.06,0.0,-0.33489,0.00019,22.88744]
[1779746707356,29.85,77281.26,0.0,-0.3333,0.00019,22.84707]
[1779746710708,29.84,77288.22,0.0,-0.33194,0.00019,22.81217]
[1779746711539,29.84,77288.22,0.0,-0.33194,0.00019,22.81217]
[1779746711574,29.84,77288.22,0.0,-0.33194,0.00019,22.81217]
[1779746711658,29.84,77288.22,0.0,-0.33194,0.00019,22.81217]
[1779746711695,29.84,77288.22,0.0,-0.33194,0.00019,22.81217]
[1779746711715,29.84,77288.22,0.0,-0.33194,0.00019,22.81217]
[1779746711578,29.84,77306.61,0.0,-0.32839,0.00019,22.71942]
[1779746711873,29.84,77306.61,0.0,-0.32839,0.00019,22.71942]
[1779746711913,29.84,77306.61,0.0,-0.32839,0.00019,22.71942]
[1779746712095,29.84,77306.61,0.0,-0.32839,0.00019,22.71942]
[1779746712122,29.84,77306.61,0.0,-0.32839,0.00019,22.71942]
[1779746712292,29.84,77306.61,0.0,-0.32839,0.00019,22.71942]
[1779746712330,29.84,77306.61,0.0,-0.32839,0.00019,22.71942]
[1779746712494,29.84,77306.61,0.0,-0.32839,0.00019,22.71942]
[1779746712534,29.84,77306.61,0.0,-0.32839,0.00019,22.71942]
[1779746712565,29.84,77306.61,0.0,-0.32839,0.00019,22.71942]
[1779746712700,29.84,77306.61,0.0,-0.32839,0.00019,22.71942]
[1779746712715,29.84,77306.61,0.0,-0.32839,0.00019,22.71942]
[1779746712701,29.84,77303.44,0.0,-0.329,0.00019,22.73551]
[1779746712908,29.84,77303.44,0.0,-0.329,0.00019,22.73551]
[1779746712922,29.84,77303.44,0.0,-0.329,0.00019,22.73551]
[1779746712935,29.84,77303.44,0.0,-0.329,0.00019,22.73551]
[1779746716197,29.84,77306.5,0.0,-0.32841,0.00019,22.71992]
[1779746716207,29.84,77306.5,0.0,-0.32841,0.00019,22.71992]
[1779746716646,29.84,77307.21,0.0,-0.32827,0.00019,22.71629]
[1779746721677,29.84,77305.42,0.0,-0.32861,0.00019,22.72537]
[1779746725715,29.84,77297.17,0.0,-0.3302,0.00019,22.76701]
[1779746728745,29.84,77304.66,0.0,-0.32875,0.00019,22.72902]
[1779746729080,29.84,77304.66,0.0,-0.32875,0.00019,22.72902]
[1779746729121,29.84,77304.66,0.0,-0.32875,0.00019,22.72902]
[1779746729309,29.84,77311.93,0.0,-0.32735,0.00019,22.69196]
[1779746731290,29.84,77317.24,0.0,-0.32631,0.00019,22.66084]
[1779746732247,29.84,77317.24,0.0,-0.32631,0.00019,22.66084]
[1779746732256,29.84,77317.24,0.0,-0.32631,0.00019,22.66084]
[1779746732344,29.84,77314.03,0.0,-0.32692,0.00019,22.67731]
[1779746734349,29.84,77305.02,0.0,-0.32866,0.00019,22.72328]
[1779746735344,29.84,77305.02,0.0,-0.32866,0.00019,22.72328]
[1779746735403,29.84,77299.93,0.0,-0.32964,0.00019,22.7491]
[1779746741363,29.84,77300.23,0.0,-0.32958,0.00019,22.7474]
[1779746746395,29.84,77303.96,0.0,-0.32885,0.00019,22.72836]
[1779746749136,29.84,77310.18,0.0,-0.32765,0.00019,22.6967]
[1779746749416,29.84,77311.57,0.0,-0.32739,0.00019,22.68961]
[1779746754450,29.84,77318.78,0.0,-0.32601,0.00019,22.65277]
[1779746759486,29.84,77319.55,0.0,-0.32586,0.00019,22.64889]
[1779746763514,29.84,77309.85,0.0,-0.32773,0.00019,22.6987]
[1779746766347,29.84,77303.47,0.0,-0.32896,0.00019,22.73114]
[1779746766534,29.84,77309.04,0.0,-0.32788,0.00019,22.7028]
[1779746766863,29.84,77309.04,0.0,-0.32788,0.00019,22.7028]
[1779746766882,29.84,77309.04,0.0,-0.32788,0.00019,22.7028]
[1779746766983,29.84,77309.34,0.0,-0.32783,0.00019,22.70127]
[1779746772578,29.84,77304.69,0.0,-0.32872,0.00019,22.72492]
[1779746777613,29.84,77302.24,0.0,-0.32919,0.00019,22.73718]
[1779746784382,29.84,77306.29,0.0,-0.32841,0.00019,22.71657]
[1779746789618,29.84,77305.66,0.0,-0.32852,0.00019,22.71968]
[1779746791711,29.84,77316.06,0.0,-0.3265,0.00019,22.66261]
[1779746796794,29.84,77314.46,0.0,-0.32681,0.00019,22.67095]
[1779746799741,29.84,77323.14,0.0,-0.32515,0.00019,22.62629]
[1779746802010,29.84,77326.74,0.0,-0.32446,0.00019,22.6077]
[1779746802042,29.84,77326.74,0.0,-0.32446,0.00019,22.6077]
[1779746804804,29.84,77336.35,0.0,-0.32262,0.00019,22.55767]
[1779746809033,29.84,77336.75,0.0,-0.32255,0.00019,22.55585]
[1779746809040,29.84,77336.75,0.0,-0.32255,0.00019,22.55585]
[1779746809723,29.84,77336.96,0.0,-0.32252,0.00019,22.55481]
[1779746814734,29.85,77342.69,0.0,-0.32143,0.00019,22.52492]
[1779746819763,29.85,77337.07,0.0,-0.32252,0.00019,22.55486]
[1779746824781,29.85,77330.46,0.0,-0.32379,0.00019,22.58963]
[1779746826798,29.85,77319.44,0.0,-0.3259,0.00019,22.64678]
[1779746827278,29.85,77319.44,0.0,-0.3259,0.00019,22.64678]
[1779746827824,29.85,77317.15,0.0,-0.32634,0.00019,22.65855]
[1779746830843,29.85,77308.38,0.0,-0.32803,0.00019,22.7034]
[1779746831325,29.85,77308.38,0.0,-0.32803,0.00019,22.7034]
[1779746831767,29.85,77300.24,0.0,-0.3296,0.00019,22.74468]
[1779746836780,29.85,77297.71,0.0,-0.33008,0.00019,22.75718]
[1779746841794,29.84,77296.23,0.0,-0.33035,0.00019,22.76429]
[1779746846816,29.84,77294.6,0.0,-0.33065,0.00019,22.77214]
[1779746847800,29.84,77304.5,0.0,-0.32874,0.00019,22.72198]
[1779746852823,29.84,77304.34,0.0,-0.32874,0.00019,22.71882]
[1779746857846,29.84,77304.56,0.0,-0.32869,0.00019,22.71755]
[1779746859920,29.84,77311.88,0.0,-0.32728,0.00019,22.68016]
[1779746864939,29.84,77310.48,0.0,-0.32755,0.00019,22.68732]
[1779746869957,29.84,77309.49,0.0,-0.32774,0.00019,22.69235]
[1779746874969,29.84,77307.51,0.0,-0.32812,0.00019,22.70242]
[1779746879993,29.84,77307.42,0.0,-0.32814,0.00019,22.70284]
[1779746885005,29.84,77306.14,0.0,-0.32838,0.00019,22.70932]
[1779746886806,29.84,77296.18,0.0,-0.3303,0.00019,22.7597]
[1779746891809,29.84,77295.87,0.0,-0.33035,0.00019,22.76103]
[1779746896817,29.83,77298.18,0.0,-0.3299,0.00019,22.74908]
[1779746901823,29.83,77300.49,0.0,-0.32944,0.00019,22.73713]
[1779746906835,29.83,77302.44,0.0,-0.32906,0.00019,22.72702]
[1779746911845,29.83,77301.5,0.0,-0.32923,0.00019,22.73158]
[1779746916845,29.83,77302.22,0.0,-0.32906,0.00019,22.72386]
[1779746921867,29.83,77302.69,0.0,-0.32897,0.00019,22.7213]
[1779746926869,29.82,77302.62,0.0,-0.32897,0.00019,22.72149]
[1779746931892,29.82,77302.26,0.0,-0.32904,0.00019,22.72314]
[1779746934874,29.82,77294.02,0.0,-0.33062,0.00019,22.76463]
[1779746938088,29.82,77292.08,0.0,-0.33099,0.00019,22.77418]
[1779746938128,29.82,77292.08,0.0,-0.33099,0.00019,22.77418]
[1779746940774,29.82,77283.8,0.0,-0.3326,0.00019,22.81576]
[1779746947823,29.83,77285.44,0.0,-0.33232,0.00019,22.80852]
[1779746952858,29.83,77285.16,0.0,-0.3324,0.00019,22.81058]
[1779746953221,29.83,77285.16,0.0,-0.3324,0.00019,22.81058]
[1779746953955,29.83,77279.82,0.0,-0.33344,0.00019,22.83723]
[1779746955227,29.84,77277.3,0.0,-0.33393,0.00019,22.84982]
[1779746957711,29.84,77276.31,0.0,-0.33413,0.00019,22.85492]
[1779746957725,29.84,77276.31,0.0,-0.33413,0.00019,22.85492]
[1779746959296,29.84,77280.78,0.0,-0.33327,0.00019,22.83302]
[1779746959743,29.84,77280.78,0.0,-0.33327,0.00019,22.83302]
[1779746959909,29.84,77283.0,0.0,-0.33285,0.00019,22.82212]
[1779746961317,29.84,77283.0,0.0,-0.33285,0.00019,22.82224]
[1779746961922,29.84,77283.13,0.0,-0.33283,0.00019,22.82172]
[1779746966937,29.85,77282.28,0.0,-0.33301,0.00019,22.82643]
[1779746971937,29.85,77285.73,0.0,-0.33234,0.00019,22.80579]
[1779746976968,29.84,77285.79,0.0,-0.33231,0.00019,22.80505]
[1779746981974,29.84,77286.17,0.0,-0.33222,0.00019,22.80276]
[1779746986977,29.84,77281.42,0.0,-0.33314,0.00019,22.8262]
[1779746988044,29.84,77274.59,0.0,-0.33447,0.00019,22.86018]
[1779746993054,29.85,77276.12,0.0,-0.33419,0.00019,22.85315]
[1779746998078,29.85,77277.11,0.0,-0.33402,0.00019,22.84879]
[1779747003093,29.85,77277.11,0.0,-0.33404,0.00019,22.84931]
[1779747003651,29.85,77277.11,0.0,-0.33404,0.00019,22.84931]
[1779747003675,29.85,77277.11,0.0,-0.33404,0.00019,22.84931]
[1779747003734,29.85,77278.4,0.0,-0.33379,0.00019,22.84305]
[1779747004408,29.85,77267.99,0.0,-0.33581,0.00019,22.89415]
[1779747010634,29.86,77269.26,0.0,-0.33559,0.00019,22.88852]
[1779747017312,29.86,77268.58,0.0,-0.33574,0.00019,22.89229]
[1779747022520,29.87,77274.04,0.0,-0.33469,0.00019,22.86586]
[1779747028394,29.87,77279.76,0.0,-0.33361,0.00019,22.83846]
[1779747031223,29.87,77280.56,0.0,-0.33346,0.00019,22.83487]
[1779747031234,29.87,77280.56,0.0,-0.33346,0.00019,22.83487]
[1779747031750,29.87,77281.26,0.0,-0.3333,0.00019,22.82744]
[1779747035927,29.87,77285.06,0.0,-0.33256,0.00019,22.80841]
[1779747036049,29.87,77284.94,0.0,-0.33258,0.00019,22.80884]
[1779747037047,29.87,77303.94,0.0,-0.3289,0.00019,22.7134]
[1779747037124,29.87,77303.94,0.0,-0.3289,0.00019,22.7134]
[1779747037550,29.87,77303.94,0.0,-0.3289,0.00019,22.7134]
[1779747037580,29.87,77303.94,0.0,-0.3289,0.00019,22.7134]
[1779747037582,29.87,77303.94,0.0,-0.3289,0.00019,22.7134]
[1779747037614,29.87,77303.94,0.0,-0.3289,0.00019,22.7134]
[1779747037645,29.87,77303.94,0.0,-0.3289,0.00019,22.7134]
[1779747037693,29.87,77303.94,0.0,-0.3289,0.00019,22.7134]
[1779747037712,29.87,77303.94,0.0,-0.3289,0.00019,22.7134]
[1779747038044,29.87,77325.51,0.0,-0.32476,0.00019,22.60283]
[1779747038160,29.87,77325.51,0.0,-0.32476,0.00019,22.60283]
[1779747038205,29.87,77325.51,0.0,-0.32476,0.00019,22.60283]
[1779747038289,29.87,77325.51,0.0,-0.32476,0.00019,22.60283]
[1779747038324,29.87,77325.51,0.0,-0.32476,0.00019,22.60283]
[1779747038502,29.87,77325.51,0.0,-0.32476,0.00019,22.60283]
[1779747038538,29.87,77325.51,0.0,-0.32476,0.00019,22.60283]
[1779747038842,29.87,77325.51,0.0,-0.32476,0.00019,22.60283]
[1779747038894,29.87,77325.51,0.0,-0.32476,0.00019,22.60283]
[1779747039054,29.87,77325.51,0.0,-0.32476,0.00019,22.60283]
[1779747038942,29.87,77325.14,0.0,-0.32483,0.00019,22.60479]
[1779747039390,29.87,77325.14,0.0,-0.32483,0.00019,22.60479]
[1779747039829,29.87,77324.36,0.0,-0.32498,0.00019,22.60886]
[1779747040676,29.87,77324.36,0.0,-0.32498,0.00019,22.60886]
[1779747040816,29.87,77324.77,0.0,-0.3249,0.00019,22.60678]
[1779747046528,29.87,77328.64,0.0,-0.32417,0.00019,22.58691]
[1779747051568,29.87,77327.01,0.0,-0.32449,0.00019,22.59554]
[1779747056609,29.87,77332.55,0.0,-0.32343,0.00019,22.56691]
[1779747064413,29.88,77328.42,0.0,-0.32423,0.00019,22.58857]
[1779747068708,29.88,77335.87,0.0,-0.3228,0.00019,22.54982]
[1779747073743,29.88,77332.31,0.0,-0.32349,0.00019,22.56853]
[1779747074749,29.88,77322.83,0.0,-0.32531,0.00019,22.61774]
[1779747079785,29.88,77323.71,0.0,-0.32514,0.00019,22.61323]
[1779747082806,29.88,77332.12,0.0,-0.32353,0.00019,22.56964]
[1779747088850,29.88,77332.12,0.0,-0.32354,0.00019,22.56987]
[1779747090862,29.88,77325.09,0.0,-0.32489,0.00019,22.60642]
[1779747095898,29.88,77325.82,0.0,-0.32472,0.00019,22.59878]
[1779747096904,29.88,77337.13,0.0,-0.32256,0.00019,22.53992]
[1779747101939,29.88,77340.59,0.0,-0.32191,0.00019,22.52215]
[1779747106975,29.88,77338.29,0.0,-0.32236,0.00019,22.53444]
[1779747113017,29.88,77337.75,0.0,-0.32247,0.00019,22.53741]
[1779747122081,29.89,77335.93,0.0,-0.32282,0.00019,22.54716]
[1779747127115,29.89,77335.89,0.0,-0.32284,0.00019,22.54756]
[1779747128940,29.89,77335.68,0.0,-0.32288,0.00019,22.54869]
[1779747129142,29.89,77349.83,0.0,-0.32018,0.00019,22.47423]
[1779747129328,29.89,77349.83,0.0,-0.32018,0.00019,22.47423]
[1779747130136,29.89,77349.83,0.0,-0.32018,0.00019,22.47431]
[1779747135164,29.89,77352.09,0.0,-0.31977,0.00019,22.46273]
[1779747139958,29.89,77348.23,0.0,-0.32052,0.00019,22.48376]
[1779747139984,29.89,77348.23,0.0,-0.32052,0.00019,22.48376]
[1779747140028,29.9,77351.53,0.0,-0.3199,0.00019,22.46638]
[1779747142915,29.9,77360.3,0.0,-0.31824,0.00019,22.41994]
[1779747148262,29.9,77364.29,0.0,-0.3175,0.00019,22.39918]
[1779747153298,29.9,77365.94,0.0,-0.31719,0.00019,22.38698]
[1779747158333,29.91,77369.03,0.0,-0.31662,0.00019,22.37091]
[1779747164177,29.91,77371.53,0.0,-0.31616,0.00019,22.35787]
[1779747166389,29.91,77385.97,0.0,-0.31345,0.00019,22.27984]
[1779747171474,29.92,77387.7,0.0,-0.31314,0.00019,22.27099]
[1779747171635,29.92,77387.7,0.0,-0.31314,0.00019,22.27099]
[1779747171886,29.92,77387.7,0.0,-0.31314,0.00019,22.27099]
[1779747171936,29.92,77387.7,0.0,-0.31314,0.00019,22.27099]
[1779747172017,29.92,77387.85,0.0,-0.31313,0.00019,22.27049]
[1779747177222,29.92,77382.3,0.0,-0.31419,0.00019,22.30134]
[1779747178108,29.92,77379.12,0.0,-0.3148,0.00019,22.31886]
[1779747182177,29.93,77371.52,0.0,-0.31625,0.00019,22.36057]
[1779747184091,29.93,77369.88,0.0,-0.31657,0.00019,22.36954]
[1779747184174,29.93,77370.14,0.0,-0.31652,0.00019,22.36825]
[1779747189202,29.93,77372.27,0.0,-0.31613,0.00019,22.35724]
[1779747194220,29.94,77366.78,0.0,-0.31719,0.00019,22.38741]
[1779747199239,29.94,77371.66,0.0,-0.31629,0.00019,22.36166]
[1779747204243,29.94,77375.81,0.0,-0.31552,0.00019,22.33987]
[1779747209262,29.95,77376.94,0.0,-0.31534,0.00019,22.33456]
[1779747214274,29.95,77376.94,0.0,-0.31533,0.00019,22.3313]
[1779747219300,29.96,77378.84,0.0,-0.315,0.00019,22.32166]
[1779747224327,29.96,77378.35,0.0,-0.31511,0.00019,22.32497]
[1779747229335,29.96,77379.16,0.0,-0.31498,0.00019,22.32121]
[1779747234337,29.97,77379.02,0.0,-0.31503,0.00019,22.32257]
[1779747239343,29.97,77380.03,0.0,-0.31486,0.00019,22.31769]
[1779747244345,29.97,77380.6,0.0,-0.31477,0.00019,22.3152]
[1779747249369,29.98,77380.6,0.0,-0.31479,0.00019,22.31579]
[1779747254373,29.98,77381.04,0.0,-0.31472,0.00019,22.314]
[1779747259380,29.99,77381.83,0.0,-0.31459,0.00019,22.31028]
[1779747262591,29.99,77382.04,0.0,-0.31457,0.00019,22.30948]
[1779747263193,29.99,77382.04,0.0,-0.31457,0.00019,22.30948]
[1779747263271,29.99,77382.04,0.0,-0.31457,0.00019,22.30948]
[1779747263218,29.99,77365.7,0.0,-0.31765,0.00019,22.39765]
[1779747264091,29.99,77365.7,0.0,-0.31766,0.00019,22.39768]
[1779747266783,29.99,77362.31,0.0,-0.3183,0.00019,22.41582]
[1779747266863,29.99,77361.73,0.0,-0.31841,0.00019,22.41893]
[1779747267344,29.99,77361.73,0.0,-0.31841,0.00019,22.41893]
[1779747268120,29.99,77361.73,0.0,-0.31841,0.00019,22.41895]
[1779747273388,29.99,77357.02,0.0,-0.31928,0.00019,22.44015]
[1779747274161,29.99,77357.02,0.0,-0.31928,0.00019,22.44018]
[1779747274676,29.99,77357.02,0.0,-0.31928,0.00019,22.44018]
[1779747275172,29.99,77356.88,0.0,-0.31931,0.00019,22.44096]
[1779747280204,29.99,77357.36,0.0,-0.31923,0.00019,22.43862]
[1779747285238,29.99,77358.88,0.0,-0.31895,0.00019,22.43074]
[1779747290275,29.99,77356.36,0.0,-0.31943,0.00019,22.4443]
[1779747295309,29.99,77355.19,0.0,-0.31966,0.00019,22.45065]
[1779747300343,30.0,77359.95,0.0,-0.31876,0.00019,22.42566]
[1779747300698,30.0,77359.95,0.0,-0.31876,0.00019,22.42566]
[1779747300995,30.0,77359.42,0.0,-0.31887,0.00019,22.42854]
[1779747303816,30.0,77351.65,0.0,-0.32034,0.00019,22.46978]
[1779747304792,30.0,77351.65,0.0,-0.32034,0.00019,22.46978]
[1779747305912,30.0,77350.18,0.0,-0.32062,0.00019,22.47759]
[1779747305930,30.0,77350.77,0.0,-0.32051,0.00019,22.4745]
[1779747311393,30.0,77346.49,0.0,-0.32133,0.00019,22.49713]
[1779747312006,30.0,77346.49,0.0,-0.32133,0.00019,22.49713]
[1779747312272,30.0,77341.4,0.0,-0.3223,0.00019,22.52387]
[1779747314394,30.0,77339.08,0.0,-0.32275,0.00019,22.53603]
[1779747314424,30.0,77339.08,0.0,-0.32275,0.00019,22.53603]
[1779747314494,30.0,77340.07,0.0,-0.32256,0.00019,22.53087]
[1779747316052,30.0,77340.07,0.0,-0.32256,0.00019,22.53087]
[1779747316145,30.0,77339.55,0.0,-0.32266,0.00019,22.53363]
[1779747321490,30.0,77338.09,0.0,-0.32294,0.00019,22.54137]
[1779747326525,30.0,77337.39,0.0,-0.32308,0.00019,22.54513]
[1779747332911,30.0,77336.83,0.0,-0.32317,0.00019,22.5443]
[1779747338610,30.0,77336.54,0.0,-0.32323,0.00019,22.5459]
[1779747342983,30.0,77343.57,0.0,-0.32189,0.00019,22.50928]
[1779747348679,30.0,77340.53,0.0,-0.32247,0.00019,22.52524]
[1779747353817,30.0,77340.09,0.0,-0.32256,0.00019,22.52761]
[1779747356567,30.0,77339.89,0.0,-0.3226,0.00019,22.52875]
[1779747356617,30.0,77339.89,0.0,-0.3226,0.00019,22.52875]
[1779747356736,30.0,77339.85,0.0,-0.32261,0.00019,22.52895]
[1779747359321,30.0,77344.58,0.0,-0.3217,0.00019,22.50423]
[1779747359338,30.0,77344.58,0.0,-0.3217,0.00019,22.50423]
[1779747359355,30.01,77349.75,0.0,-0.32072,0.00019,22.47714]
[1779747364794,30.01,77350.83,0.0,-0.32053,0.00019,22.47165]
[1779747369876,30.01,77353.02,0.0,-0.32012,0.00019,22.46026]
[1779747373028,30.01,77364.73,0.0,-0.3179,0.00019,22.39817]
[1779747375870,30.01,77372.98,0.0,-0.31634,0.00019,22.35411]
[1779747381045,30.01,77369.55,0.0,-0.31701,0.00019,22.37291]
[1779747386948,30.02,77373.97,0.0,-0.31619,0.00019,22.34979]
[1779747391983,30.02,77372.33,0.0,-0.31649,0.00019,22.35505]
[1779747397017,30.02,77373.78,0.0,-0.31623,0.00019,22.34758]
[1779747402053,30.02,77374.75,0.0,-0.31605,0.00019,22.34268]
[1779747407258,30.02,77376.28,0.0,-0.31577,0.00019,22.3347]
[1779747413130,30.03,77377.5,0.0,-0.31556,0.00019,22.32857]
[1779747418165,30.03,77379.11,0.0,-0.31527,0.00019,22.32021]
[1779747423200,30.03,77379.09,0.0,-0.31528,0.00019,22.32065]
[1779747424208,30.03,77365.67,0.0,-0.31782,0.00019,22.39276]
[1779747425436,30.03,77345.48,0.0,-0.32165,0.00019,22.49953]
[1779747425726,30.03,77345.48,0.0,-0.32165,0.00019,22.49953]
[1779747426323,30.03,77344.2,0.0,-0.32189,0.00019,22.50624]
[1779747427789,30.03,77346.85,0.0,-0.32139,0.00019,22.49236]
[1779747427813,30.03,77346.85,0.0,-0.32139,0.00019,22.49236]
[1779747427870,30.03,77346.85,0.0,-0.32139,0.00019,22.49236]
[1779747428234,30.03,77346.85,0.0,-0.32139,0.00019,22.49237]
[1779747433637,30.03,77346.55,0.0,-0.32144,0.00019,22.49399]
[1779747438928,30.03,77345.06,0.0,-0.32173,0.00019,22.50178]
[1779747444351,30.03,77344.34,0.0,-0.32186,0.00019,22.50544]
[1779747449385,30.03,77334.72,0.0,-0.32369,0.00019,22.5554]
[1779747452405,30.03,77323.56,0.0,-0.32579,0.00019,22.60884]
[1779747453840,30.03,77322.54,0.0,-0.32598,0.00019,22.61399]
[1779747453856,30.03,77322.54,0.0,-0.32598,0.00019,22.61399]
[1779747459502,30.03,77321.88,0.0,-0.3261,0.00019,22.61703]
[1779747460430,30.02,77321.33,0.0,-0.32619,0.00019,22.61961]
[1779747465430,30.02,77321.33,0.0,-0.32619,0.00019,22.61938]
[1779747466549,30.02,77328.31,0.0,-0.32485,0.00019,22.58345]
[1779747471579,30.02,77326.37,0.0,-0.32521,0.00019,22.59322]
[1779747476581,30.02,77324.45,0.0,-0.32557,0.00019,22.60284]
[1779747481608,30.02,77322.29,0.0,-0.32597,0.00019,22.61361]
[1779747482820,30.02,77322.29,0.0,-0.32597,0.00019,22.61355]
[1779747483461,30.02,77311.02,0.0,-0.32813,0.00019,22.67093]
[1779747484516,30.01,77302.62,0.0,-0.32974,0.00019,22.71322]
[1779747484688,30.01,77302.62,0.0,-0.32974,0.00019,22.71322]
[1779747484700,30.01,77302.62,0.0,-0.32974,0.00019,22.71322]
[1779747489444,30.01,77294.48,0.0,-0.33128,0.00019,22.75335]
[1779747492468,30.01,77294.43,0.0,-0.33128,0.00019,22.75335]
[1779747492489,30.01,77294.43,0.0,-0.33128,0.00019,22.75335]
[1779747492820,30.01,77290.94,0.0,-0.33195,0.00019,22.77059]
[1779747493059,30.01,77287.17,0.0,-0.33268,0.00019,22.78913]
[1779747498066,30.0,77286.92,0.0,-0.33271,0.00019,22.78996]
[1779747503915,30.0,77290.86,0.0,-0.33193,0.00019,22.7698]
[1779747509809,29.99,77291.18,0.0,-0.33183,0.00019,22.76731]
[1779747514845,29.99,77291.41,0.0,-0.33175,0.00019,22.76177]
[1779747519879,29.99,77292.09,0.0,-0.3316,0.00019,22.75788]
[1779747524919,29.98,77297.83,0.0,-0.33047,0.00019,22.72877]
[1779747529952,29.98,77300.67,0.0,-0.32991,0.00019,22.7142]
[1779747534988,29.98,77301.2,0.0,-0.3298,0.00019,22.71123]
[1779747540028,29.98,77302.45,0.0,-0.32955,0.00019,22.70466]
[1779747544983,29.97,77301.86,0.0,-0.32965,0.00019,22.70741]
[1779747545014,29.97,77301.86,0.0,-0.32965,0.00019,22.70741]
[1779747545112,29.97,77301.86,0.0,-0.32965,0.00019,22.70741]
[1779747545148,29.97,77301.86,0.0,-0.32965,0.00019,22.70741]
[1779747545264,29.97,77301.86,0.0,-0.32965,0.00019,22.70741]
[1779747545288,29.97,77301.86,0.0,-0.32965,0.00019,22.70741]
[1779747545408,29.97,77301.86,0.0,-0.32965,0.00019,22.70741]
[1779747545463,29.97,77301.86,0.0,-0.32965,0.00019,22.70741]
[1779747545526,29.97,77273.11,0.0,-0.33521,0.00019,22.8498]
[1779747545857,29.97,77273.11,0.0,-0.33521,0.00019,22.8498]
[1779747545897,29.97,77273.11,0.0,-0.33521,0.00019,22.8498]
[1779747545971,29.97,77273.11,0.0,-0.33521,0.00019,22.8498]
[1779747545995,29.97,77273.11,0.0,-0.33521,0.00019,22.8498]
[1779747546152,29.97,77273.11,0.0,-0.33521,0.00019,22.8498]
[1779747546180,29.97,77273.11,0.0,-0.33521,0.00019,22.8498]
[1779747546369,29.97,77273.11,0.0,-0.33521,0.00019,22.8498]
[1779747546410,29.97,77273.11,0.0,-0.33521,0.00019,22.8498]
[1779747546576,29.97,77273.11,0.0,-0.33521,0.00019,22.8498]
[1779747546448,29.97,77275.0,0.0,-0.33484,0.00019,22.84063]
[1779747546624,29.97,77275.0,0.0,-0.33484,0.00019,22.84063]
[1779747546685,29.97,77275.0,0.0,-0.33484,0.00019,22.84063]
[1779747546713,29.97,77275.0,0.0,-0.33484,0.00019,22.84063]
[1779747546765,29.97,77275.0,0.0,-0.33484,0.00019,22.84063]
[1779747546779,29.97,77275.0,0.0,-0.33484,0.00019,22.84063]
[1779747546807,29.97,77275.0,0.0,-0.33484,0.00019,22.84063]
[1779747546844,29.97,77275.0,0.0,-0.33484,0.00019,22.84063]
[1779747546870,29.97,77275.0,0.0,-0.33484,0.00019,22.84063]
[1779747546891,29.97,77275.0,0.0,-0.33484,0.00019,22.84063]
[1779747546905,29.97,77275.0,0.0,-0.33484,0.00019,22.84063]
[1779747547324,29.97,77275.0,0.0,-0.33484,0.00019,22.84063]
[1779747547364,29.97,77274.53,0.0,-0.33494,0.00019,22.84299]
[1779747549670,29.98,77275.15,0.0,-0.33482,0.00019,22.84009]
[1779747550123,29.98,77275.1,0.0,-0.33483,0.00019,22.84033]
[1779747555532,29.98,77276.41,0.0,-0.33459,0.00019,22.83429]
[1779747561608,29.98,77271.18,0.0,-0.33561,0.00019,22.86008]
[1779747567963,29.98,77275.35,0.0,-0.33482,0.00019,22.84004]
[1779747569262,29.98,77283.71,0.0,-0.3332,0.00019,22.79914]
[1779747571276,29.98,77290.48,0.0,-0.33188,0.00019,22.76197]
[1779747576311,29.98,77292.43,0.0,-0.33149,0.00019,22.75176]
[1779747581346,29.98,77289.44,0.0,-0.33207,0.00019,22.76677]
[1779747586382,29.99,77291.32,0.0,-0.33173,0.00019,22.758]
[1779747591417,29.99,77292.54,0.0,-0.33151,0.00019,22.75251]
[1779747596453,29.99,77293.72,0.0,-0.33131,0.00019,22.74723]
[1779747601487,30.0,77294.54,0.0,-0.33117,0.00019,22.74373]
[1779747606521,30.0,77295.92,0.0,-0.33093,0.00019,22.73745]
[1779747611579,30.01,77295.83,0.0,-0.33097,0.00019,22.73849]
[1779747616388,30.01,77297.41,0.0,-0.33068,0.00019,22.73108]
[1779747616398,30.01,77297.41,0.0,-0.33068,0.00019,22.73108]
[1779747616601,30.01,77308.0,0.0,-0.32864,0.00019,22.67777]
[1779747621629,30.01,77308.74,0.0,-0.32849,0.00019,22.67375]
[1779747624701,30.01,77301.84,0.0,-0.32981,0.00019,22.70828]
[1779747629721,30.01,77300.47,0.0,-0.33007,0.00019,22.71516]
[1779747634733,30.01,77299.66,0.0,-0.33023,0.00019,22.71597]
[1779747639734,30.02,77300.07,0.0,-0.33017,0.00019,22.71463]
[1779747644740,30.02,77299.36,0.0,-0.33034,0.00019,22.71889]
[1779747646809,30.02,77298.86,0.0,-0.33044,0.00019,22.72166]
[1779747647681,30.02,77289.31,0.0,-0.33229,0.00019,22.76931]
[1779747648598,30.03,77281.37,0.0,-0.33382,0.00019,22.80853]
[1779747653604,30.03,77285.6,0.0,-0.33302,0.00019,22.78799]
[1779747658607,30.03,77291.26,0.0,-0.33194,0.00019,22.7604]
[1779747663621,30.03,77292.59,0.0,-0.3317,0.00019,22.75423]
[1779747668621,30.04,77291.96,0.0,-0.33183,0.00019,22.75778]
[1779747673640,30.04,77291.96,0.0,-0.33185,0.00019,22.75818]
[1779747678668,30.04,77294.35,0.0,-0.3314,0.00019,22.74673]
[1779747683668,30.05,77294.35,0.0,-0.33142,0.00019,22.74715]
[1779747688668,30.05,77298.55,0.0,-0.33063,0.00019,22.72665]
[1779747690767,30.05,77305.43,0.0,-0.32932,0.00019,22.69251]
[1779747695772,30.06,77305.55,0.0,-0.32929,0.00019,22.68864]
[1779747699970,30.05,77311.55,0.0,-0.32814,0.00019,22.65821]
[1779747699985,30.05,77311.55,0.0,-0.32814,0.00019,22.65821]
[1779747701794,30.05,77311.23,0.0,-0.32819,0.00019,22.65975]
[1779747701805,30.05,77311.23,0.0,-0.32819,0.00019,22.65975]
[1779747702725,30.05,77310.86,0.0,-0.32826,0.00019,22.66145]
[1779747707746,30.05,77311.97,0.0,-0.32803,0.00019,22.65551]
[1779747707895,30.05,77312.04,0.0,-0.32802,0.00019,22.65509]
[1779747714274,30.05,77311.15,0.0,-0.32817,0.00019,22.6591]
[1779747720057,30.04,77310.61,0.0,-0.32827,0.00019,22.66156]
[1779747725599,30.04,77306.92,0.0,-0.32896,0.00019,22.67976]
[1779747728372,30.04,77317.18,0.0,-0.32698,0.00019,22.62756]
[1779747733407,30.04,77319.38,0.0,-0.32656,0.00019,22.61626]
[1779747737425,30.04,77319.27,0.0,-0.32658,0.00019,22.61677]
[1779747737460,30.04,77319.27,0.0,-0.32658,0.00019,22.61677]
[1779747737649,30.04,77326.38,0.0,-0.32522,0.00019,22.58035]
[1779747743332,30.04,77332.68,0.0,-0.32401,0.00019,22.54783]
[1779747743340,30.04,77332.68,0.0,-0.32401,0.00019,22.54783]
[1779747743734,30.04,77332.42,0.0,-0.32406,0.00019,22.54916]
[1779747746834,30.04,77332.66,0.0,-0.32402,0.00019,22.5479]
[1779747747506,30.04,77333.61,0.0,-0.32383,0.00019,22.54298]
[1779747752511,30.04,77335.83,0.0,-0.32339,0.00019,22.5276]
[1779747757577,30.04,77326.27,0.0,-0.32521,0.00019,22.57692]
[1779747762613,30.04,77322.53,0.0,-0.32592,0.00019,22.596]
[1779747767649,30.04,77323.16,0.0,-0.3258,0.00019,22.59271]
[1779747772682,30.04,77321.03,0.0,-0.32621,0.00019,22.60354]
[1779747777718,30.04,77320.06,0.0,-0.32639,0.00019,22.60842]
[1779747783760,30.04,77317.85,0.0,-0.32681,0.00019,22.6196]
[1779747788795,30.03,77315.18,0.0,-0.32732,0.00019,22.63306]
[1779747792823,30.03,77307.47,0.0,-0.32879,0.00019,22.672]
[1779747797857,30.03,77302.54,0.0,-0.32973,0.00019,22.69651]
[1779747804465,30.03,77303.88,0.0,-0.32946,0.00019,22.68955]
[1779747809945,30.03,77304.81,0.0,-0.32927,0.00019,22.68442]
[1779747814977,30.02,77305.44,0.0,-0.32911,0.00019,22.67708]
[1779747820014,30.02,77309.29,0.0,-0.32837,0.00019,22.6574]
[1779747826403,30.02,77309.48,0.0,-0.32832,0.00019,22.65619]
[1779747832096,30.02,77309.77,0.0,-0.32826,0.00019,22.65455]
[1779747842303,30.02,77309.78,0.0,-0.32825,0.00019,22.65434]
[1779747843842,30.02,77310.08,0.0,-0.32819,0.00019,22.65263]
[1779747843812,30.02,77301.54,0.0,-0.32983,0.00019,22.69566]
[1779747844181,30.02,77301.54,0.0,-0.32983,0.00019,22.69566]
[1779747846520,30.02,77297.76,0.0,-0.33055,0.00019,22.71453]
[1779747846543,30.02,77298.51,0.0,-0.3304,0.00019,22.71064]
[1779747853244,30.01,77300.1,0.0,-0.33008,0.00019,22.70225]
[1779747858278,30.01,77302.37,0.0,-0.32963,0.00019,22.69053]
[1779747866683,30.01,77303.18,0.0,-0.32946,0.00019,22.68588]
[1779747875397,30.0,77303.58,0.0,-0.32934,0.00019,22.67946]
[1779747880623,30.0,77303.8,0.0,-0.32929,0.00019,22.67822]
[1779747886823,30.0,77304.32,0.0,-0.32917,0.00019,22.67494]
[1779747892517,29.99,77304.32,0.0,-0.32915,0.00019,22.67455]
[1779747898559,29.99,77304.75,0.0,-0.32906,0.00019,22.672]
[1779747906970,29.99,77305.32,0.0,-0.32893,0.00019,22.66868]
[1779747910849,29.99,77298.51,0.0,-0.33024,0.00019,22.70277]
[1779747910946,29.99,77293.18,0.0,-0.33126,0.00019,22.72933]
[1779747913885,29.98,77287.41,0.0,-0.33237,0.00019,22.75778]
[1779747913909,29.98,77287.41,0.0,-0.33237,0.00019,22.75778]
[1779747919709,29.99,77283.31,0.0,-0.33318,0.00019,22.77865]
[1779747924744,29.99,77287.49,0.0,-0.33239,0.00019,22.75845]
[1779747930786,30.0,77290.29,0.0,-0.33187,0.00019,22.74514]
[1779747937966,30.0,77292.31,0.0,-0.33147,0.00019,22.73161]
[1779747942870,30.01,77299.69,0.0,-0.33008,0.00019,22.69562]
[1779747947904,30.01,77299.86,0.0,-0.33007,0.00019,22.6954]
[1779747952939,30.02,77301.48,0.0,-0.32978,0.00019,22.68791]
[1779747957975,30.02,77307.84,0.0,-0.32856,0.00019,22.65585]
[1779747964017,30.01,77313.27,0.0,-0.3275,0.00019,22.6279]
[1779747969288,30.01,77313.95,0.0,-0.32736,0.00019,22.62418]
[1779747975586,30.01,77310.57,0.0,-0.328,0.00019,22.64108]
[1779747981137,30.01,77310.63,0.0,-0.32798,0.00019,22.64037]
[1779747986171,30.0,77309.06,0.0,-0.32827,0.00019,22.64803]
[1779747989192,30.0,77298.81,0.0,-0.33023,0.00019,22.69943]
[1779747994406,30.0,77298.28,0.0,-0.3303,0.00019,22.69778]
[1779748000293,30.0,77294.57,0.0,-0.33102,0.00019,22.71667]
[1779748006335,30.01,77295.87,0.0,-0.3308,0.00019,22.71082]
[1779748012106,30.01,77298.29,0.0,-0.33035,0.00019,22.69916]
[1779748014863,30.01,77298.06,0.0,-0.3304,0.00019,22.70064]
[1779748014923,30.01,77298.06,0.0,-0.3304,0.00019,22.70064]
[1779748014941,30.01,77298.06,0.0,-0.33041,0.00019,22.70086]
[1779748017755,30.02,77276.34,0.0,-0.33462,0.00019,22.80855]
[1779748019645,30.02,77276.34,0.0,-0.33462,0.00019,22.80855]
[1779748020058,30.02,77276.98,0.0,-0.33449,0.00019,22.80545]
[1779748020442,30.02,77276.98,0.0,-0.33449,0.00019,22.80545]
[1779748020486,30.02,77276.98,0.0,-0.33449,0.00019,22.80545]
[1779748020707,30.02,77259.04,0.0,-0.33798,0.00019,22.89234]
[1779748022422,30.02,77259.04,0.0,-0.33798,0.00019,22.89235]
[1779748022454,30.02,77255.12,0.0,-0.33874,0.00019,22.91106]
[1779748024400,30.01,77253.98,0.0,-0.33895,0.00019,22.91638]
[1779748024462,30.01,77253.98,0.0,-0.33895,0.00019,22.91638]
[1779748025145,30.01,77253.98,0.0,-0.33895,0.00019,22.91638]
[1779748025185,30.01,77253.98,0.0,-0.33895,0.00019,22.91638]
[1779748028451,30.01,77252.22,0.0,-0.33929,0.00019,22.92449]
[1779748028490,30.01,77252.22,0.0,-0.33929,0.00019,22.92449]
[1779748034537,30.01,77255.4,0.0,-0.33866,0.00019,22.90916]
[1779748039567,30.01,77257.12,0.0,-0.33831,0.00019,22.90061]
[1779748044652,30.01,77255.86,0.0,-0.33855,0.00019,22.90649]
[1779748051650,30.0,77253.24,0.0,-0.33903,0.00019,22.91489]
[1779748056687,30.0,77252.4,0.0,-0.33919,0.00019,22.91873]
[1779748061723,30.0,77251.88,0.0,-0.33929,0.00019,22.92105]
[1779748068113,30.0,77251.81,0.0,-0.33929,0.00019,22.9212]
[1779748073807,30.0,77250.59,0.0,-0.33952,0.00019,22.92685]
[1779748078842,30.0,77249.98,0.0,-0.33964,0.0002,22.92963]
[1779748084885,30.0,77245.17,0.0,-0.34057,0.0002,22.95211]
[1779748089920,29.99,77245.12,0.0,-0.34057,0.0002,22.9521]
[1779748091935,29.99,77237.43,0.0,-0.34207,0.0002,22.98836]
[1779748094383,30.0,77238.66,0.0,-0.34183,0.0002,22.98267]
[1779748094422,30.0,77238.66,0.0,-0.34183,0.0002,22.98267]
[1779748099374,30.0,77233.64,0.0,-0.34282,0.0002,23.0063]
[1779748100145,30.0,77232.51,0.0,-0.34304,0.0002,23.01158]
[1779748101488,30.0,77230.37,0.0,-0.34346,0.0002,23.02154]
[1779748101491,30.0,77230.37,0.0,-0.34346,0.0002,23.02154]
[1779748101496,30.0,77230.37,0.0,-0.34346,0.0002,23.02154]
[1779748102108,30.0,77230.38,0.0,-0.34346,0.0002,23.0215]
[1779748103514,30.0,77230.55,0.0,-0.34343,0.0002,23.02071]
[1779748103526,30.0,77230.55,0.0,-0.34343,0.0002,23.02071]
[1779748104132,30.0,77230.74,0.0,-0.34339,0.0002,23.01983]
[1779748105525,30.0,77231.24,0.0,-0.34329,0.0002,23.0175]
[1779748105531,30.0,77231.24,0.0,-0.34329,0.0002,23.0175]
[1779748105560,30.0,77231.24,0.0,-0.34329,0.0002,23.0175]
[1779748106045,30.0,77231.24,0.0,-0.34329,0.0002,23.01751]
[1779748111077,30.0,77231.43,0.0,-0.34324,0.0002,23.01279]
[1779748112099,30.0,77231.43,0.0,-0.34324,0.0002,23.01279]
[1779748112103,30.0,77231.89,0.0,-0.34315,0.0002,23.01065]
[1779748113119,30.0,77231.89,0.0,-0.34315,0.0002,23.01065]
[1779748113173,30.0,77227.62,0.0,-0.34398,0.0002,23.03046]
[1779748118190,30.0,77227.64,0.0,-0.34398,0.0002,23.03047]
[1779748123204,30.0,77228.41,0.0,-0.34384,0.0002,23.02721]
[1779748128225,30.0,77229.02,0.0,-0.34374,0.0002,23.02467]
[1779748133243,30.01,77229.98,0.0,-0.34356,0.0002,23.02056]
[1779748138260,30.01,77230.06,0.0,-0.34356,0.0002,23.02046]
[1779748143260,30.01,77230.64,0.0,-0.34345,0.0002,23.01804]
[1779748148279,30.01,77231.69,0.0,-0.34326,0.0002,23.01342]
[1779748153299,30.01,77232.63,0.0,-0.34309,0.0002,23.00931]
[1779748158299,30.02,77233.56,0.0,-0.34291,0.0002,23.00526]
[1779748163327,30.02,77235.07,0.0,-0.34263,0.0002,22.99851]
[1779748166232,30.02,77246.84,0.0,-0.34033,0.0002,22.94333]
[1779748167022,30.02,77246.84,0.0,-0.34033,0.0002,22.94333]
[1779748167051,30.02,77246.84,0.0,-0.34033,0.0002,22.94333]
[1779748167136,30.02,77246.69,0.0,-0.34036,0.0002,22.94405]
[1779748168575,30.02,77246.69,0.0,-0.34036,0.0002,22.94405]
[1779748168584,30.02,77246.69,0.0,-0.34036,0.0002,22.94405]
[1779748168822,30.02,77255.57,0.0,-0.33864,0.00019,22.90191]
[1779748170500,30.02,77255.4,0.0,-0.33867,0.00019,22.90272]
[1779748170638,30.02,77254.15,0.0,-0.33893,0.00019,22.90914]
[1779748172478,30.03,77254.59,0.0,-0.33884,0.00019,22.90363]
[1779748172522,30.03,77254.59,0.0,-0.33884,0.00019,22.90363]
[1779748175476,30.03,77254.64,0.0,-0.33883,0.00019,22.90348]
[1779748175506,30.03,77254.64,0.0,-0.33883,0.00019,22.90348]
[1779748180578,30.03,77253.15,0.0,-0.33913,0.00019,22.91084]
[1779748185617,30.03,77251.45,0.0,-0.33947,0.00019,22.91915]
[1779748190818,30.03,77250.63,0.0,-0.33964,0.00019,22.92326]
[1779748196358,30.03,77253.03,0.0,-0.33916,0.00019,22.91157]
[1779748201379,30.03,77247.25,0.0,-0.34028,0.0002,22.93866]
[1779748201911,30.03,77247.25,0.0,-0.34028,0.0002,22.93866]
[1779748201939,30.03,77247.25,0.0,-0.34028,0.0002,22.93866]
[1779748201985,30.03,77247.25,0.0,-0.34028,0.0002,22.93866]
[1779748201997,30.03,77247.25,0.0,-0.34028,0.0002,22.93866]
[1779748202056,30.03,77247.25,0.0,-0.34028,0.0002,22.93866]
[1779748202100,30.03,77247.25,0.0,-0.34028,0.0002,22.93866]
[1779748202299,30.03,77247.25,0.0,-0.34028,0.0002,22.93866]
[1779748202321,30.03,77223.76,0.0,-0.34488,0.0002,23.04834]
[1779748202356,30.03,77223.76,0.0,-0.34488,0.0002,23.04834]
[1779748202387,30.03,77223.76,0.0,-0.34488,0.0002,23.04834]
[1779748202567,30.03,77223.76,0.0,-0.34488,0.0002,23.04834]
[1779748202600,30.03,77223.76,0.0,-0.34488,0.0002,23.04834]
[1779748202775,30.03,77223.76,0.0,-0.34488,0.0002,23.04834]
[1779748202807,30.03,77223.76,0.0,-0.34488,0.0002,23.04834]
[1779748203021,30.03,77223.76,0.0,-0.34488,0.0002,23.04834]
[1779748203061,30.03,77223.76,0.0,-0.34488,0.0002,23.04834]
[1779748203332,30.03,77217.65,0.0,-0.34608,0.0002,23.07638]
[1779748203351,30.03,77217.65,0.0,-0.34608,0.0002,23.07638]
[1779748203477,30.03,77217.65,0.0,-0.34608,0.0002,23.07638]
[1779748203498,30.03,77217.65,0.0,-0.34608,0.0002,23.07638]
[1779748203582,30.03,77217.65,0.0,-0.34608,0.0002,23.07638]
[1779748203630,30.03,77217.65,0.0,-0.34608,0.0002,23.07638]
[1779748203666,30.03,77217.65,0.0,-0.34608,0.0002,23.07638]
[1779748203687,30.03,77217.65,0.0,-0.34608,0.0002,23.07638]
[1779748204260,30.03,77217.65,0.0,-0.34608,0.0002,23.07638]
[1779748204290,30.03,77217.65,0.0,-0.34608,0.0002,23.07638]
[1779748204314,30.03,77214.42,0.0,-0.34671,0.0002,23.09112]
[1779748206301,30.03,77206.45,0.0,-0.34828,0.0002,23.1272]
[1779748207121,30.03,77206.45,0.0,-0.34828,0.0002,23.1272]
[1779748207177,30.03,77203.93,0.0,-0.34878,0.0002,23.13852]
[1779748210591,30.03,77200.41,0.0,-0.34947,0.0002,23.15424]
[1779748211236,30.03,77197.41,0.0,-0.35006,0.0002,23.16756]
[1779748213302,30.03,77204.15,0.0,-0.34873,0.0002,23.13737]
[1779748215223,30.03,77210.87,0.0,-0.3474,0.0002,23.10698]
[1779748220247,30.03,77207.59,0.0,-0.34804,0.0002,23.12167]
[1779748225253,30.03,77207.52,0.0,-0.34804,0.0002,23.12168]
[1779748229264,30.04,77200.06,0.0,-0.34956,0.0002,23.15624]
[1779748230916,30.05,77198.22,0.0,-0.34998,0.0002,23.16585]
[1779748231016,30.06,77196.54,0.0,-0.35034,0.0002,23.17082]
[1779748232995,30.07,77177.39,0.0,-0.35418,0.0002,23.25595]
[1779748233503,30.07,77177.39,0.0,-0.35418,0.0002,23.25595]
[1779748233554,30.07,77177.39,0.0,-0.35418,0.0002,23.25595]
[1779748233611,30.07,77177.39,0.0,-0.35418,0.0002,23.25595]
[1779748233858,30.07,77177.39,0.0,-0.35418,0.0002,23.25595]
[1779748234112,30.07,77177.39,0.0,-0.35418,0.0002,23.25595]
[1779748234167,30.07,77177.39,0.0,-0.35418,0.0002,23.25595]
[1779748234213,30.07,77177.39,0.0,-0.35418,0.0002,23.25595]
[1779748234262,30.07,77159.01,0.0,-0.35782,0.0002,23.33459]
[1779748234452,30.07,77159.01,0.0,-0.35782,0.0002,23.33459]
[1779748234496,30.07,77159.01,0.0,-0.35782,0.0002,23.33459]
[1779748235319,30.07,77159.01,0.0,-0.35782,0.0002,23.33459]
[1779748235362,30.07,77161.96,0.0,-0.35724,0.0002,23.32218]
[1779748236156,30.07,77161.74,0.0,-0.35729,0.0002,23.32311]
[1779748236615,30.07,77161.74,0.0,-0.35729,0.0002,23.32311]
[1779748236710,30.07,77161.74,0.0,-0.35729,0.0002,23.32311]
[1779748237319,30.07,77151.9,0.0,-0.35924,0.0002,23.36453]
[1779748237736,30.07,77151.9,0.0,-0.35924,0.0002,23.36453]
[1779748237825,30.07,77151.9,0.0,-0.35924,0.0002,23.36453]
[1779748237871,30.07,77151.9,0.0,-0.35924,0.0002,23.36453]
[1779748237900,30.07,77151.9,0.0,-0.35924,0.0002,23.36453]
[1779748237970,30.07,77151.9,0.0,-0.35924,0.0002,23.36453]
[1779748238009,30.07,77151.9,0.0,-0.35924,0.0002,23.36453]
[1779748238121,30.07,77151.9,0.0,-0.35924,0.0002,23.36453]
[1779748238147,30.07,77151.9,0.0,-0.35924,0.0002,23.36453]
[1779748238314,30.07,77151.9,0.0,-0.35924,0.0002,23.36453]
[1779748238331,30.07,77151.9,0.0,-0.35924,0.0002,23.36453]
[1779748238183,30.07,77144.38,0.0,-0.36074,0.0002,23.39579]
[1779748238514,30.07,77144.38,0.0,-0.36074,0.0002,23.39579]
[1779748238543,30.07,77144.38,0.0,-0.36074,0.0002,23.39579]
[1779748238735,30.07,77144.38,0.0,-0.36074,0.0002,23.39579]
[1779748238816,30.07,77144.38,0.0,-0.36074,0.0002,23.39579]
[1779748238969,30.07,77144.38,0.0,-0.36074,0.0002,23.39579]
[1779748239054,30.07,77144.38,0.0,-0.36074,0.0002,23.39579]
[1779748239322,30.07,77131.17,0.0,-0.36338,0.0002,23.44995]
[1779748239711,30.07,77131.17,0.0,-0.36338,0.0002,23.44995]
[1779748240024,30.07,77131.17,0.0,-0.36338,0.0002,23.44995]
[1779748240062,30.07,77131.17,0.0,-0.36338,0.0002,23.44995]
[1779748240118,30.07,77103.68,0.0,-0.36888,0.0002,23.55924]
[1779748240576,30.07,77103.68,0.0,-0.36888,0.0002,23.55924]
[1779748240822,30.07,77103.68,0.0,-0.36888,0.0002,23.55924]
[1779748240947,30.07,77103.68,0.0,-0.36888,0.0002,23.55924]
[1779748240986,30.07,77103.68,0.0,-0.36888,0.0002,23.55924]
[1779748241200,30.07,77103.68,0.0,-0.36888,0.0002,23.55924]
[1779748241210,30.07,77103.68,0.0,-0.36888,0.0002,23.55924]
[1779748241331,30.07,77103.68,0.0,-0.36888,0.0002,23.55924]
[1779748241355,30.07,77103.68,0.0,-0.36888,0.0002,23.55924]
[1779748241334,30.08,77090.89,0.0,-0.37145,0.0002,23.60856]
[1779748241427,30.08,77090.89,0.0,-0.37145,0.0002,23.60856]
[1779748241569,30.08,77090.89,0.0,-0.37145,0.0002,23.60856]
[1779748241637,30.08,77090.89,0.0,-0.37145,0.0002,23.60856]
[1779748241668,30.08,77090.89,0.0,-0.37145,0.0002,23.60856]
[1779748241932,30.08,77090.89,0.0,-0.37145,0.0002,23.60856]
[1779748241946,30.08,77090.89,0.0,-0.37145,0.0002,23.60856]
[1779748242073,30.08,77090.89,0.0,-0.37145,0.0002,23.60856]
[1779748242239,30.08,77090.89,0.0,-0.37145,0.0002,23.60856]
[1779748242269,30.08,77090.89,0.0,-0.37145,0.0002,23.60856]
[1779748242280,30.08,77078.48,0.0,-0.37395,0.0002,23.65546]
[1779748242477,30.08,77078.48,0.0,-0.37395,0.0002,23.65546]
[1779748242560,30.08,77078.48,0.0,-0.37395,0.0002,23.65546]
[1779748242598,30.08,77078.48,0.0,-0.37395,0.0002,23.65546]
[1779748242729,30.08,77078.48,0.0,-0.37395,0.0002,23.65546]
[1779748242797,30.08,77078.48,0.0,-0.37395,0.0002,23.65546]
[1779748243310,30.08,77099.89,0.0,-0.36967,0.0002,23.57453]
[1779748243503,30.08,77099.89,0.0,-0.36967,0.0002,23.57453]
[1779748243535,30.08,77099.89,0.0,-0.36967,0.0002,23.57453]
[1779748243632,30.08,77099.89,0.0,-0.36967,0.0002,23.57453]
[1779748244038,30.08,77099.89,0.0,-0.36967,0.0002,23.57453]
[1779748244126,30.08,77099.89,0.0,-0.36967,0.0002,23.57453]
[1779748244179,30.08,77099.89,0.0,-0.36967,0.0002,23.57453]
[1779748244220,30.08,77099.89,0.0,-0.36967,0.0002,23.57453]
[1779748244409,30.08,77126.44,0.0,-0.36435,0.0002,23.46968]
[1779748244456,30.08,77126.44,0.0,-0.36435,0.0002,23.46968]
[1779748244556,30.08,77126.44,0.0,-0.36435,0.0002,23.46968]
[1779748244610,30.08,77126.44,0.0,-0.36435,0.0002,23.46968]
[1779748244828,30.08,77126.44,0.0,-0.36435,0.0002,23.46968]
[1779748244887,30.08,77126.44,0.0,-0.36435,0.0002,23.46968]
[1779748245091,30.08,77126.44,0.0,-0.36435,0.0002,23.46961]
[1779748246115,30.08,77138.94,0.0,-0.36185,0.0002,23.41877]
[1779748247364,30.08,77138.94,0.0,-0.36185,0.0002,23.41877]
[1779748247397,30.08,77136.98,0.0,-0.36224,0.0002,23.42675]
[1779748247408,30.08,77136.98,0.0,-0.36224,0.0002,23.42675]
[1779748248113,30.08,77137.4,0.0,-0.36215,0.0002,23.42504]
[1779748249056,30.08,77137.4,0.0,-0.36215,0.0002,23.42504]
[1779748249359,30.08,77136.05,0.0,-0.36242,0.0002,23.43048]
[1779748251792,30.08,77131.55,0.0,-0.36332,0.0002,23.44876]
[1779748251813,30.08,77131.55,0.0,-0.36332,0.0002,23.44876]
[1779748253812,30.08,77128.75,0.0,-0.36387,0.0002,23.46]
[1779748254158,30.08,77128.96,0.0,-0.36383,0.0002,23.45909]
[1779748259191,30.07,77131.19,0.0,-0.36337,0.0002,23.44983]
[1779748261900,30.07,77129.34,0.0,-0.36374,0.0002,23.45725]
[1779748262358,30.07,77131.28,0.0,-0.36335,0.0002,23.44939]
[1779748263397,30.07,77123.74,0.0,-0.36486,0.0002,23.4798]
[1779748263523,30.07,77123.74,0.0,-0.36486,0.0002,23.4798]
[1779748263934,30.07,77123.74,0.0,-0.36486,0.0002,23.4798]
[1779748264017,30.07,77123.74,0.0,-0.36486,0.0002,23.4798]
[1779748264238,30.07,77123.97,0.0,-0.3648,0.0002,23.47876]
[1779748264869,30.07,77123.97,0.0,-0.3648,0.0002,23.47876]
[1779748265249,30.06,77099.49,0.0,-0.36965,0.0002,23.57393]
[1779748265616,30.06,77099.49,0.0,-0.36965,0.0002,23.57393]
[1779748265618,30.06,77099.49,0.0,-0.36965,0.0002,23.57393]
[1779748265635,30.06,77099.49,0.0,-0.36965,0.0002,23.57393]
[1779748265746,30.06,77099.49,0.0,-0.36965,0.0002,23.57393]
[1779748265748,30.06,77099.49,0.0,-0.36965,0.0002,23.57393]
[1779748265751,30.06,77099.49,0.0,-0.36965,0.0002,23.57393]
[1779748265831,30.06,77099.49,0.0,-0.36965,0.0002,23.57393]
[1779748265870,30.06,77099.49,0.0,-0.36965,0.0002,23.57393]
[1779748265908,30.06,77099.49,0.0,-0.36965,0.0002,23.57393]
[1779748265932,30.06,77099.49,0.0,-0.36965,0.0002,23.57393]
[1779748265977,30.06,77099.49,0.0,-0.36965,0.0002,23.57393]
[1779748266006,30.06,77099.49,0.0,-0.36965,0.0002,23.57393]
[1779748266266,30.06,77099.49,0.0,-0.36965,0.0002,23.57393]
[1779748266335,30.06,77113.71,0.0,-0.36679,0.0002,23.51824]
[1779748268091,30.05,77113.65,0.0,-0.3668,0.0002,23.51836]
[1779748268368,30.05,77133.33,0.0,-0.36285,0.0002,23.4392]
[1779748269402,30.05,77124.55,0.0,-0.36461,0.0002,23.47469]
[1779748272382,30.05,77124.79,0.0,-0.36455,0.0002,23.47362]
[1779748273311,30.05,77132.74,0.0,-0.36295,0.0002,23.44121]
[1779748274316,30.05,77120.91,0.0,-0.36532,0.0002,23.48898]
[1779748274922,30.05,77120.91,0.0,-0.36532,0.0002,23.48898]
[1779748274930,30.05,77120.91,0.0,-0.36532,0.0002,23.48898]
[1779748275346,30.05,77117.09,0.0,-0.36608,0.0002,23.50418]
[1779748276398,30.05,77117.87,0.0,-0.36592,0.0002,23.50091]
[1779748279363,30.04,77126.73,0.0,-0.36414,0.0002,23.46517]
[1779748282407,30.04,77132.45,0.0,-0.36298,0.0002,23.44166]
[1779748286410,30.03,77124.21,0.0,-0.36458,0.0002,23.47394]
[1779748289236,30.03,77127.93,0.0,-0.36383,0.0002,23.45885]
[1779748289393,30.03,77131.47,0.0,-0.36312,0.0002,23.44447]
[1779748291354,30.02,77133.53,0.0,-0.36269,0.0002,23.4356]
[1779748291368,30.02,77133.53,0.0,-0.36269,0.0002,23.4356]
[1779748296494,30.02,77137.69,0.0,-0.36183,0.0002,23.41452]
[1779748297659,30.02,77137.69,0.0,-0.36183,0.0002,23.41452]
[1779748297670,30.02,77137.69,0.0,-0.36183,0.0002,23.41452]
[1779748298417,30.02,77142.66,0.0,-0.36083,0.0002,23.39396]
[1779748303429,30.02,77137.96,0.0,-0.36177,0.0002,23.4133]
[1779748306619,30.02,77133.26,0.0,-0.3627,0.0002,23.43245]
[1779748306646,30.02,77117.13,0.0,-0.36593,0.0002,23.49754]
[1779748308587,30.02,77115.71,0.0,-0.36622,0.0002,23.50322]
[1779748309417,30.02,77112.62,0.0,-0.36684,0.0002,23.51546]
[1779748311349,30.02,77094.72,0.0,-0.37044,0.0002,23.58545]
[1779748311611,30.02,77094.72,0.0,-0.37044,0.0002,23.58545]
[1779748312415,30.02,77091.86,0.0,-0.37102,0.0002,23.59645]
[1779748312685,30.02,77091.86,0.0,-0.37102,0.0002,23.59645]
[1779748313353,30.02,77089.55,0.0,-0.37148,0.0002,23.60529]
[1779748314702,30.02,77089.12,0.0,-0.37157,0.0002,23.60689]
[1779748314706,30.02,77089.12,0.0,-0.37157,0.0002,23.60689]
[1779748314710,30.02,77089.12,0.0,-0.37157,0.0002,23.60689]
[1779748316716,30.02,77090.08,0.0,-0.37138,0.0002,23.6033]
[1779748316724,30.02,77090.08,0.0,-0.37138,0.0002,23.6033]
[1779748317436,30.02,77090.86,0.0,-0.37122,0.0002,23.60042]
[1779748322443,30.02,77090.08,0.0,-0.3714,0.0002,23.60372]
[1779748322560,30.02,77088.96,0.0,-0.37163,0.0002,23.60811]
[1779748322592,30.02,77088.96,0.0,-0.37163,0.0002,23.60811]
[1779748324702,30.03,77077.25,0.0,-0.37401,0.0002,23.65272]
[1779748325605,30.03,77077.25,0.0,-0.37401,0.0002,23.65272]
[1779748326386,30.04,77077.2,0.0,-0.37408,0.0002,23.65415]
[1779748327982,30.07,77077.1,0.0,-0.37421,0.0002,23.65666]
[1779748328036,30.07,77077.1,0.0,-0.37421,0.0002,23.65666]
[1779748328057,30.07,77077.1,0.0,-0.37421,0.0002,23.65666]
[1779748328135,30.07,77076.96,0.0,-0.37423,0.0002,23.65718]
[1779748329547,30.09,77076.96,0.0,-0.37429,0.0002,23.65822]
[1779748330451,30.1,77085.47,0.0,-0.37264,0.0002,23.62769]
[1779748335470,30.11,77090.54,0.0,-0.37164,0.0002,23.60876]
[1779748338803,30.11,77095.77,0.0,-0.37061,0.0002,23.5892]
[1779748338830,30.11,77095.77,0.0,-0.37061,0.0002,23.5892]
[1779748339023,30.11,77095.77,0.0,-0.37061,0.0002,23.5892]
[1779748339401,30.11,77100.77,0.0,-0.3696,0.0002,23.57]
[1779748343390,30.12,77107.19,0.0,-0.36832,0.0002,23.5452]
[1779748348416,30.12,77112.07,0.0,-0.36736,0.0002,23.52631]
[1779748349494,30.14,77105.18,0.0,-0.36881,0.0002,23.55472]
[1779748354495,30.14,77104.24,0.0,-0.369,0.0002,23.55508]
[1779748359511,30.15,77106.55,0.0,-0.36857,0.0002,23.54678]
[1779748364515,30.16,77108.22,0.0,-0.36826,0.0002,23.54068]
[1779748369527,30.16,77106.62,0.0,-0.3686,0.0002,23.54735]
[1779748372477,30.17,77115.66,0.0,-0.3668,0.0002,23.51224]
[1779748374086,30.17,77115.73,0.0,-0.36679,0.0002,23.51209]
[1779748374162,30.17,77115.73,0.0,-0.36679,0.0002,23.51209]
[1779748374207,30.17,77115.73,0.0,-0.36679,0.0002,23.51209]
[1779748374269,30.17,77115.73,0.0,-0.36679,0.0002,23.51209]
[1779748374404,30.17,77115.73,0.0,-0.36679,0.0002,23.51209]
[1779748374487,30.17,77115.73,0.0,-0.36679,0.0002,23.51209]
[1779748374428,30.17,77109.87,0.0,-0.36797,0.0002,23.53521]
[1779748374543,30.17,77109.87,0.0,-0.36797,0.0002,23.53521]
[1779748374571,30.17,77109.87,0.0,-0.36797,0.0002,23.53521]
[1779748375464,30.17,77093.07,0.0,-0.37135,0.0002,23.60025]
[1779748376267,30.17,77090.25,0.0,-0.37192,0.0002,23.61103]
[1779748377962,30.17,77092.83,0.0,-0.3714,0.0002,23.6013]
[1779748378408,30.17,77090.86,0.0,-0.3718,0.0002,23.60886]
[1779748383420,30.18,77091.88,0.0,-0.37161,0.0002,23.60528]
[1779748387376,30.18,77082.08,0.0,-0.3736,0.0002,23.64262]
[1779748388071,30.18,77082.08,0.0,-0.3736,0.0002,23.64262]
[1779748388528,30.18,77082.08,0.0,-0.3736,0.0002,23.64262]
[1779748388457,30.18,77054.39,0.0,-0.37918,0.0002,23.74385]
[1779748388724,30.18,77054.39,0.0,-0.37918,0.0002,23.74385]
[1779748388739,30.18,77054.39,0.0,-0.37918,0.0002,23.74385]
[1779748388767,30.18,77054.39,0.0,-0.37918,0.0002,23.74385]
[1779748388816,30.18,77054.39,0.0,-0.37918,0.0002,23.74385]
[1779748388911,30.18,77054.39,0.0,-0.37918,0.0002,23.74385]
[1779748388940,30.18,77054.39,0.0,-0.37918,0.0002,23.74385]
[1779748389116,30.18,77054.39,0.0,-0.37918,0.0002,23.74385]
[1779748389152,30.18,77054.39,0.0,-0.37918,0.0002,23.74385]
[1779748389188,30.18,77054.39,0.0,-0.37918,0.0002,23.74385]
[1779748389218,30.18,77054.39,0.0,-0.37918,0.0002,23.74385]
[1779748389372,30.18,77054.39,0.0,-0.37918,0.0002,23.74385]
[1779748389411,30.18,77054.39,0.0,-0.37918,0.0002,23.74385]
[1779748389413,30.18,77063.79,0.0,-0.37729,0.0002,23.71001]
[1779748389570,30.18,77063.79,0.0,-0.37729,0.0002,23.71001]
[1779748389629,30.18,77063.79,0.0,-0.37729,0.0002,23.71001]
[1779748389783,30.18,77063.79,0.0,-0.37729,0.0002,23.71001]
[1779748389879,30.18,77063.79,0.0,-0.37729,0.0002,23.71001]
[1779748389981,30.18,77063.79,0.0,-0.37729,0.0002,23.71001]
[1779748390017,30.18,77063.79,0.0,-0.37729,0.0002,23.71001]
[1779748390147,30.18,77063.79,0.0,-0.37729,0.0002,23.71001]
[1779748390192,30.18,77063.79,0.0,-0.37729,0.0002,23.71001]
[1779748390232,30.18,77066.75,0.0,-0.37669,0.0002,23.69925]
[1779748391377,30.18,77066.75,0.0,-0.37669,0.0002,23.69925]
[1779748392590,30.18,77061.31,0.0,-0.37779,0.0002,23.71906]
[1779748393316,30.19,77064.22,0.0,-0.37721,0.0002,23.70858]
[1779748394206,30.19,77064.22,0.0,-0.37721,0.0002,23.70858]
[1779748399367,30.19,77063.95,0.0,-0.37726,0.0002,23.70959]
[1779748399385,30.19,77063.95,0.0,-0.37726,0.0002,23.70959]
[1779748399396,30.19,77063.95,0.0,-0.37726,0.0002,23.70959]
[1779748399463,30.19,77076.39,0.0,-0.37476,0.0002,23.66402]
[1779748402277,30.19,77065.8,0.0,-0.37689,0.0002,23.70298]
[1779748405373,30.19,77063.02,0.0,-0.37746,0.0002,23.71309]
[1779748405469,30.19,77063.02,0.0,-0.37746,0.0002,23.71309]
[1779748405474,30.19,77056.63,0.0,-0.37875,0.0002,23.73612]
[1779748407094,30.19,77053.72,0.0,-0.37934,0.0002,23.74656]
[1779748407560,30.19,77052.41,0.0,-0.3796,0.0002,23.75127]
[1779748412798,30.19,77053.47,0.0,-0.37938,0.0002,23.74395]
[1779748414150,30.19,77055.29,0.0,-0.37902,0.0002,23.73749]
[1779748414361,30.19,77055.37,0.0,-0.379,0.0002,23.73725]
[1779748415368,30.19,77047.24,0.0,-0.38065,0.0002,23.76612]
[1779748417972,30.19,77045.02,0.0,-0.3811,0.0002,23.77397]
[1779748418007,30.19,77045.02,0.0,-0.3811,0.0002,23.77397]
[1779748423423,30.2,77042.98,0.0,-0.38152,0.0002,23.78121]
[1779748426489,30.2,77051.0,0.0,-0.3799,0.0002,23.75301]
[1779748432040,30.2,77055.71,0.0,-0.37895,0.0002,23.73627]
[1779748437522,30.2,77061.08,0.0,-0.37786,0.0002,23.71689]
[1779748440545,30.2,77049.07,0.0,-0.38029,0.0002,23.75987]
[1779748440802,30.2,77049.07,0.0,-0.38029,0.0002,23.75987]
[1779748441549,30.2,77049.08,0.0,-0.38029,0.0002,23.75991]
[1779748446567,30.2,77054.77,0.0,-0.37916,0.0002,23.74002]
[1779748446584,30.2,77061.7,0.0,-0.37776,0.0002,23.71523]
[1779748451603,30.21,77060.83,0.0,-0.37796,0.0002,23.71877]
[1779748452514,30.21,77070.34,0.0,-0.37605,0.0002,23.68431]
[1779748456819,30.21,77071.05,0.0,-0.37591,0.0002,23.68175]
[1779748456838,30.21,77071.05,0.0,-0.37591,0.0002,23.68175]
[1779748456872,30.21,77070.76,0.0,-0.37597,0.0002,23.68281]
[1779748457834,30.21,77070.76,0.0,-0.37597,0.0002,23.68281]
[1779748457990,30.21,77070.76,0.0,-0.37597,0.0002,23.68281]
[1779748458160,30.21,77071.04,0.0,-0.37591,0.0002,23.68181]
[1779748461669,30.21,77071.91,0.0,-0.37574,0.0002,23.67865]
[1779748461682,30.21,77071.91,0.0,-0.37574,0.0002,23.67865]
[1779748462356,30.21,77069.5,0.0,-0.37622,0.0002,23.68752]
[1779748463664,30.21,77069.5,0.0,-0.37622,0.0002,23.68752]
[1779748463750,30.21,77069.73,0.0,-0.37618,0.0002,23.68669]
[1779748469749,30.21,77065.36,0.0,-0.37706,0.0002,23.70274]
[1779748474784,30.22,77063.81,0.0,-0.37736,0.0002,23.70467]
[1779748479822,30.22,77063.26,0.0,-0.37748,0.0002,23.70673]
[1779748484858,30.22,77066.96,0.0,-0.37674,0.0002,23.69339]
[1779748490059,30.22,77065.64,0.0,-0.37701,0.0002,23.69829]
[1779748495937,30.22,77068.71,0.0,-0.3764,0.0002,23.68739]
[1779748501224,30.23,77073.17,0.0,-0.37552,0.0002,23.67129]
[1779748502250,30.23,77073.17,0.0,-0.37552,0.0002,23.67129]
[1779748502269,30.23,77073.17,0.0,-0.37552,0.0002,23.67129]
[1779748505068,30.23,77066.17,0.0,-0.37693,0.0002,23.69695]
[1779748505661,30.23,77053.97,0.0,-0.37939,0.0002,23.74086]
[1779748507242,30.23,77049.2,0.0,-0.38036,0.0002,23.75777]
[1779748507269,30.23,77049.2,0.0,-0.38036,0.0002,23.75777]
[1779748507312,30.23,77049.2,0.0,-0.38036,0.0002,23.75777]
[1779748507587,30.23,77047.29,0.0,-0.38074,0.0002,23.76449]
[1779748507953,30.23,77047.29,0.0,-0.38074,0.0002,23.76449]
[1779748507966,30.23,77047.29,0.0,-0.38074,0.0002,23.76449]
[1779748508058,30.23,77047.29,0.0,-0.38074,0.0002,23.76449]
[1779748508095,30.23,77047.29,0.0,-0.38074,0.0002,23.76449]
[1779748508225,30.23,77047.29,0.0,-0.38074,0.0002,23.76449]
[1779748508248,30.23,77047.29,0.0,-0.38074,0.0002,23.76449]
[1779748508547,30.23,77037.35,0.0,-0.38276,0.0002,23.7992]
[1779748509758,30.23,77033.55,0.0,-0.38353,0.0002,23.81232]
[1779748510184,30.23,77033.55,0.0,-0.38353,0.0002,23.81232]
[1779748510216,30.23,77033.55,0.0,-0.38353,0.0002,23.81232]
[1779748510237,30.23,77025.13,0.0,-0.38523,0.0002,23.84103]
[1779748515077,30.23,77031.76,0.0,-0.38389,0.0002,23.8185]
[1779748516265,30.23,77031.76,0.0,-0.38389,0.0002,23.8185]
[1779748518639,30.24,77045.1,0.0,-0.38122,0.0002,23.77283]
[1779748519517,30.24,77051.54,0.0,-0.37992,0.0002,23.75019]
[1779748523077,30.24,77056.04,0.0,-0.37902,0.0002,23.73429]
[1779748523092,30.24,77056.04,0.0,-0.37902,0.0002,23.73429]
[1779748523385,30.24,77057.23,0.0,-0.37878,0.0002,23.73004]
[1779748528466,30.24,77059.74,0.0,-0.37827,0.0002,23.72103]
[1779748534528,30.24,77053.74,0.0,-0.37947,0.0002,23.73883]
[1779748540255,30.25,77053.98,0.0,-0.37944,0.0002,23.73838]
[1779748545288,30.25,77057.05,0.0,-0.37884,0.0002,23.72773]
[1779748550322,30.26,77057.96,0.0,-0.37867,0.0002,23.72477]
[1779748555358,30.26,77058.83,0.0,-0.37851,0.0002,23.72194]
[1779748560393,30.26,77059.77,0.0,-0.37834,0.0002,23.71885]
[1779748565430,30.27,77060.48,0.0,-0.37821,0.0002,23.71659]
[1779748570513,30.27,77061.02,0.0,-0.37811,0.0002,23.71488]
[1779748570541,30.27,77027.89,0.0,-0.3848,0.0002,23.83056]
[1779748571021,30.27,77027.89,0.0,-0.3848,0.0002,23.83056]
[1779748571077,30.27,77027.89,0.0,-0.3848,0.0002,23.83056]
[1779748571311,30.27,77027.89,0.0,-0.3848,0.0002,23.83056]
[1779748571390,30.27,77027.89,0.0,-0.3848,0.0002,23.83056]
[1779748571728,30.27,77027.89,0.0,-0.3848,0.0002,23.83056]
[1779748571555,30.27,77017.29,0.0,-0.38695,0.0002,23.86613]
[1779748572137,30.27,77017.29,0.0,-0.38695,0.0002,23.86613]
[1779748572155,30.27,77017.29,0.0,-0.38695,0.0002,23.86613]
[1779748572314,30.27,77017.29,0.0,-0.38695,0.0002,23.86613]
[1779748572323,30.27,77017.29,0.0,-0.38695,0.0002,23.86613]
[1779748572483,30.27,77017.33,0.0,-0.38695,0.0002,23.86608]
[1779748572987,30.27,77017.33,0.0,-0.38695,0.0002,23.86608]
[1779748576525,30.28,77014.69,0.0,-0.38749,0.0002,23.87502]
[1779748576572,30.28,77014.69,0.0,-0.38749,0.0002,23.87502]
[1779748576674,30.28,77024.57,0.0,-0.38549,0.0002,23.84204]
[1779748578893,30.28,77023.56,0.0,-0.3857,0.0002,23.84554]
[1779748579638,30.28,77022.11,0.0,-0.38599,0.0002,23.85041]
[1779748581545,30.28,77013.97,0.0,-0.38765,0.0002,23.87757]
[1779748584240,30.28,77013.04,0.0,-0.38785,0.0002,23.88079]
[1779748584277,30.28,77013.04,0.0,-0.38785,0.0002,23.88079]
[1779748586691,30.28,77011.46,0.0,-0.38818,0.0002,23.88615]
[1779748586764,30.28,77011.46,0.0,-0.38818,0.0002,23.88615]
[1779748586794,30.29,77008.61,0.0,-0.38876,0.0002,23.89556]
[1779748586826,30.29,77008.61,0.0,-0.38876,0.0002,23.89556]
[1779748586979,30.29,77008.61,0.0,-0.38876,0.0002,23.89556]
[1779748587627,30.29,77001.42,0.0,-0.39023,0.0002,23.91896]
[1779748589117,30.29,77000.1,0.0,-0.3905,0.0002,23.92327]
[1779748589656,30.29,77002.01,0.0,-0.39011,0.0002,23.91718]
[1779748589959,30.29,77002.01,0.0,-0.39011,0.0002,23.91718]
[1779748589966,30.29,77002.01,0.0,-0.39011,0.0002,23.91718]
[1779748590618,30.29,77002.01,0.0,-0.39012,0.0002,23.91724]
[1779748593673,30.29,76991.27,0.0,-0.3923,0.0002,23.94796]
[1779748595131,30.29,76991.27,0.0,-0.3923,0.0002,23.94801]
[1779748595159,30.29,76991.27,0.0,-0.3923,0.0002,23.94801]
[1779748595346,30.29,76991.27,0.0,-0.3923,0.0002,23.94801]
[1779748595775,30.3,76991.14,0.0,-0.39235,0.0002,23.94885]
[1779748597218,30.31,76992.58,0.0,-0.39208,0.0002,23.94474]
[1779748597773,30.32,76996.91,0.0,-0.39123,0.0002,23.93142]
[1779748602785,30.32,76998.8,0.0,-0.39086,0.0002,23.92565]
[1779748603729,30.32,77006.72,0.0,-0.38925,0.0002,23.90019]
[1779748606577,30.33,77006.37,0.0,-0.38933,0.0002,23.90145]
[1779748606586,30.33,77006.37,0.0,-0.38933,0.0002,23.90145]
[1779748606786,30.33,77006.51,0.0,-0.38931,0.0002,23.90107]
[1779748609755,30.33,77013.88,0.0,-0.38782,0.0002,23.87712]
[1779748614669,30.33,77019.25,0.0,-0.38674,0.0002,23.85956]
[1779748614755,30.33,77019.25,0.0,-0.38674,0.0002,23.85956]
[1779748614745,30.33,77019.13,0.0,-0.38677,0.0002,23.86]
[1779748615370,30.33,77019.13,0.0,-0.38677,0.0002,23.86]
[1779748615427,30.33,77019.13,0.0,-0.38677,0.0002,23.86]
[1779748615535,30.33,77019.13,0.0,-0.38677,0.0002,23.86]
[1779748615626,30.33,77019.13,0.0,-0.38677,0.0002,23.86]
[1779748615635,30.33,77019.13,0.0,-0.38677,0.0002,23.86]
[1779748615748,30.33,77019.13,0.0,-0.38677,0.0002,23.86]
[1779748615711,30.33,77036.95,0.0,-0.38317,0.0002,23.79985]
[1779748615821,30.33,77046.09,0.0,-0.38133,0.0002,23.76824]
[1779748617116,30.33,77046.09,0.0,-0.38133,0.0002,23.76824]
[1779748617130,30.33,77046.09,0.0,-0.38133,0.0002,23.76824]
[1779748617242,30.33,77046.09,0.0,-0.38133,0.0002,23.76824]
[1779748617277,30.33,77046.09,0.0,-0.38133,0.0002,23.76824]
[1779748617324,30.33,77046.09,0.0,-0.38133,0.0002,23.76824]
[1779748617337,30.33,77046.09,0.0,-0.38133,0.0002,23.76824]
[1779748617429,30.33,77046.09,0.0,-0.38133,0.0002,23.76824]
[1779748617439,30.33,77046.09,0.0,-0.38133,0.0002,23.76824]
[1779748617454,30.33,77046.09,0.0,-0.38133,0.0002,23.76824]
[1779748617661,30.33,77046.09,0.0,-0.38133,0.0002,23.76824]
[1779748617678,30.33,77046.09,0.0,-0.38133,0.0002,23.76824]
[1779748617685,30.33,77046.09,0.0,-0.38133,0.0002,23.76824]
[1779748617728,30.33,77046.09,0.0,-0.38133,0.0002,23.76824]
[1779748617762,30.33,77045.48,0.0,-0.38144,0.0002,23.77026]
[1779748619568,30.33,77045.52,0.0,-0.38143,0.0002,23.77007]
[1779748619609,30.33,77045.25,0.0,-0.38149,0.0002,23.77097]
[1779748621649,30.33,77051.9,0.0,-0.38014,0.0002,23.74759]
[1779748621979,30.33,77051.9,0.0,-0.38014,0.0002,23.74759]
[1779748622011,30.33,77056.85,0.0,-0.37914,0.0002,23.73008]
[1779748623561,30.33,77056.85,0.0,-0.37914,0.0002,23.73008]
[1779748623639,30.33,77052.48,0.0,-0.38002,0.0002,23.7455]
[1779748628905,30.33,77054.22,0.0,-0.37966,0.0002,23.73922]
[1779748633940,30.33,77052.85,0.0,-0.37994,0.0002,23.74396]
[1779748634920,30.33,77052.85,0.0,-0.37994,0.0002,23.74396]
[1779748635251,30.33,77052.85,0.0,-0.37994,0.0002,23.74396]
[1779748635810,30.33,77051.72,0.0,-0.38016,0.0002,23.74791]
[1779748636508,30.33,77037.69,0.0,-0.38299,0.0002,23.7968]
[1779748637593,30.33,77037.69,0.0,-0.38299,0.0002,23.7968]
[1779748637603,30.33,77037.69,0.0,-0.38299,0.0002,23.7968]
[1779748637611,30.33,77037.69,0.0,-0.38299,0.0002,23.7968]
[1779748637647,30.33,77033.18,0.0,-0.38391,0.0002,23.81229]
[1779748643004,30.33,77030.35,0.0,-0.38449,0.0002,23.82211]
[1779748648045,30.33,77030.52,0.0,-0.38446,0.0002,23.82171]
[1779748648715,30.33,77038.54,0.0,-0.38285,0.0002,23.79439]
[1779748653781,30.34,77038.46,0.0,-0.38286,0.0002,23.79113]
[1779748658499,30.34,77043.64,0.0,-0.38182,0.0002,23.77325]
[1779748658588,30.34,77043.64,0.0,-0.38182,0.0002,23.77325]
[1779748658815,30.34,77043.64,0.0,-0.38182,0.0002,23.77325]
[1779748658779,30.34,77061.1,0.0,-0.3783,0.0002,23.71164]
[1779748658969,30.34,77061.1,0.0,-0.3783,0.0002,23.71164]
[1779748659056,30.34,77061.1,0.0,-0.3783,0.0002,23.71164]
[1779748659105,30.34,77061.1,0.0,-0.3783,0.0002,23.71164]
[1779748659262,30.34,77061.1,0.0,-0.3783,0.0002,23.71164]
[1779748659286,30.34,77061.1,0.0,-0.3783,0.0002,23.71164]
[1779748659479,30.34,77061.1,0.0,-0.3783,0.0002,23.71164]
[1779748659528,30.34,77061.1,0.0,-0.3783,0.0002,23.71164]
[1779748659771,30.34,77061.1,0.0,-0.3783,0.0002,23.71164]
[1779748659797,30.34,77061.1,0.0,-0.3783,0.0002,23.71164]
[1779748659868,30.34,77077.95,0.0,-0.37492,0.0002,23.65051]
[1779748660022,30.34,77077.95,0.0,-0.37492,0.0002,23.65051]
[1779748660146,30.34,77077.95,0.0,-0.37492,0.0002,23.65051]
[1779748660191,30.34,77077.95,0.0,-0.37492,0.0002,23.65051]
[1779748660354,30.34,77078.16,0.0,-0.37488,0.0002,23.64978]
[1779748661669,30.34,77078.16,0.0,-0.37488,0.0002,23.64978]
[1779748661740,30.34,77077.88,0.0,-0.37494,0.0002,23.65085]
[1779748662414,30.34,77071.37,0.0,-0.37624,0.0002,23.67471]
[1779748664273,30.34,77068.56,0.0,-0.37681,0.0002,23.68494]
[1779748664788,30.34,77068.51,0.0,-0.37682,0.0002,23.68514]
[1779748669809,30.34,77069.21,0.0,-0.37668,0.0002,23.68268]
[1779748674826,30.34,77068.95,0.0,-0.37674,0.0002,23.68374]
[1779748678447,30.34,77066.67,0.0,-0.3772,0.0002,23.69209]
[1779748678517,30.34,77059.63,0.0,-0.37862,0.0002,23.71737]
[1779748682213,30.34,77058.94,0.0,-0.37876,0.0002,23.71983]
[1779748682256,30.34,77058.94,0.0,-0.37876,0.0002,23.71983]
[1779748688332,30.34,77060.78,0.0,-0.37839,0.0002,23.71326]
[1779748693366,30.34,77061.18,0.0,-0.37831,0.0002,23.71182]
[1779748698401,30.34,77061.06,0.0,-0.37833,0.0002,23.71223]
[1779748702694,30.34,77069.03,0.0,-0.37673,0.0002,23.68353]
[1779748704564,30.34,77070.74,0.0,-0.37639,0.0002,23.67734]
[1779748704584,30.34,77070.74,0.0,-0.37639,0.0002,23.67734]
[1779748706848,30.34,77074.93,0.0,-0.37555,0.0002,23.66211]
[1779748706886,30.34,77074.93,0.0,-0.37555,0.0002,23.66214]
[1779748711901,30.35,77074.41,0.0,-0.37566,0.0002,23.66416]
[1779748716927,30.35,77073.49,0.0,-0.37584,0.0002,23.66392]
[1779748718831,30.35,77078.19,0.0,-0.3749,0.0002,23.64678]
[1779748718876,30.35,77078.19,0.0,-0.3749,0.0002,23.64678]
[1779748720805,30.35,77089.09,0.0,-0.37272,0.0002,23.60645]
[1779748726598,30.36,77093.1,0.0,-0.37194,0.0002,23.59177]
[1779748729636,30.36,77091.76,0.0,-0.37221,0.0002,23.59693]
[1779748729737,30.36,77097.8,0.0,-0.37101,0.0002,23.5742]
[1779748735714,30.36,77101.44,0.0,-0.37031,0.0002,23.5608]
[1779748735722,30.36,77101.44,0.0,-0.37031,0.0002,23.5608]
[1779748735941,30.36,77100.41,0.0,-0.37052,0.0002,23.56481]
[1779748738790,30.37,77098.82,0.0,-0.37084,0.0002,23.57102]
[1779748738891,30.37,77089.97,0.0,-0.37261,0.0002,23.60446]
[1779748744726,30.37,77092.37,0.0,-0.37215,0.0002,23.5958]
[1779748747748,30.37,77098.97,0.0,-0.37084,0.0002,23.57108]
[1779748749768,30.38,77106.81,0.0,-0.36928,0.0002,23.54121]
[1779748750928,30.38,77106.81,0.0,-0.36928,0.0002,23.54121]
[1779748750933,30.38,77106.81,0.0,-0.36928,0.0002,23.54121]
[1779748750969,30.38,77108.02,0.0,-0.36904,0.0002,23.53654]
[1779748751885,30.38,77110.2,0.0,-0.36861,0.0002,23.52812]
[1779748754200,30.37,77111.51,0.0,-0.36834,0.0002,23.52297]
[1779748754215,30.37,77111.51,0.0,-0.36834,0.0002,23.52297]
[1779748754968,30.37,77111.46,0.0,-0.36835,0.0002,23.52309]
[1779748759980,30.37,77111.85,0.0,-0.36825,0.0002,23.52124]
[1779748763948,30.36,77102.85,0.0,-0.37003,0.0002,23.5555]
[1779748767959,30.36,77110.7,0.0,-0.36846,0.0002,23.52521]
[1779748772980,30.36,77109.05,0.0,-0.36876,0.0002,23.52764]
[1779748777996,30.36,77108.86,0.0,-0.36879,0.0002,23.52812]
[1779748783000,30.36,77109.94,0.0,-0.36856,0.0002,23.52376]
[1779748788027,30.35,77111.94,0.0,-0.36816,0.0002,23.51582]
[1779748793055,30.35,77117.83,0.0,-0.36696,0.0002,23.49244]
[1779748793904,30.35,77117.83,0.0,-0.36696,0.0002,23.49244]
[1779748793924,30.35,77117.83,0.0,-0.36696,0.0002,23.49244]
[1779748799416,30.34,77112.57,0.0,-0.36798,0.0002,23.5123]
[1779748802096,30.34,77114.14,0.0,-0.36766,0.0002,23.50594]
[1779748802947,30.34,77114.53,0.0,-0.36757,0.0002,23.50434]
[1779748807948,30.33,77109.03,0.0,-0.36865,0.0002,23.52534]
[1779748811643,30.33,77108.06,0.0,-0.36884,0.0002,23.52888]
[1779748811648,30.33,77108.06,0.0,-0.36884,0.0002,23.52888]
[1779748811677,30.33,77108.06,0.0,-0.36884,0.0002,23.52888]
[1779748811762,30.33,77108.06,0.0,-0.36884,0.0002,23.52887]
[1779748815933,30.32,77099.66,0.0,-0.3705,0.0002,23.56076]
[1779748820816,30.32,77094.93,0.0,-0.37141,0.0002,23.57818]
[1779748826320,30.31,77099.71,0.0,-0.37043,0.0002,23.55943]
[1779748831356,30.31,77103.42,0.0,-0.36966,0.0002,23.54116]
[1779748836391,30.31,77108.52,0.0,-0.36864,0.0002,23.52141]
[1779748842024,30.3,77106.76,0.0,-0.36898,0.0002,23.52807]
[1779748848068,30.3,77105.49,0.0,-0.36921,0.0002,23.53252]
[1779748856530,30.29,77105.36,0.0,-0.36921,0.0002,23.53249]
[1779748861566,30.29,77105.43,0.0,-0.36918,0.0002,23.53192]
[1779748866601,30.28,77108.64,0.0,-0.36853,0.0002,23.51915]
[1779748871636,30.28,77108.74,0.0,-0.36848,0.0002,23.51821]
[1779748876912,30.27,77112.89,0.0,-0.36764,0.0002,23.50177]
[1779748881087,30.27,77121.56,0.0,-0.36588,0.0002,23.46711]
[1779748881895,30.27,77121.56,0.0,-0.36588,0.0002,23.46711]
[1779748882031,30.26,77124.69,0.0,-0.36525,0.0002,23.45457]
[1779748882905,30.26,77124.69,0.0,-0.36525,0.0002,23.45457]
[1779748882915,30.26,77124.69,0.0,-0.36525,0.0002,23.45457]
[1779748883075,30.26,77130.6,0.0,-0.36407,0.0002,23.43086]
[1779748888756,30.26,77134.13,0.0,-0.36334,0.0002,23.4161]
[1779748891777,30.25,77142.08,0.0,-0.36173,0.0002,23.37982]
[1779748896814,30.25,77143.84,0.0,-0.36137,0.0002,23.37229]
[1779748901849,30.25,77141.34,0.0,-0.36185,0.0002,23.38217]
[1779748903862,30.24,77131.74,0.0,-0.36375,0.0002,23.42086]
[1779748908095,30.24,77124.94,0.0,-0.36509,0.0002,23.44768]
[1779748908165,30.24,77124.94,0.0,-0.36509,0.0002,23.44768]
[1779748913933,30.23,77124.33,0.0,-0.36518,0.0002,23.44944]
[1779748916564,30.23,77119.03,0.0,-0.36622,0.0002,23.47023]
[1779748917096,30.23,77113.07,0.0,-0.36741,0.0002,23.49359]
[1779748922062,30.22,77113.2,0.0,-0.36737,0.0002,23.49273]
[1779748922071,30.22,77113.2,0.0,-0.36737,0.0002,23.49273]
[1779748924085,30.22,77112.38,0.0,-0.36752,0.0002,23.49577]
[1779748925016,30.22,77112.13,0.0,-0.36756,0.0002,23.49659]
[1779748930050,30.22,77106.89,0.0,-0.3686,0.0002,23.51665]
[1779748935088,30.21,77103.4,0.0,-0.36928,0.0002,23.52989]
[1779748940125,30.21,77108.02,0.0,-0.36834,0.0002,23.51171]
[1779748945160,30.21,77106.81,0.0,-0.36857,0.0002,23.51619]
[1779748950247,30.2,77104.88,0.0,-0.36895,0.0002,23.52349]
[1779748952450,30.2,77102.19,0.0,-0.36947,0.0002,23.53001]
[1779748953126,30.2,77093.99,0.0,-0.37112,0.0002,23.56151]
[1779748958139,30.2,77094.97,0.0,-0.37091,0.0002,23.55749]
[1779748962289,30.19,77096.78,0.0,-0.37053,0.0002,23.55021]
[1779748963080,30.19,77092.05,0.0,-0.37147,0.0002,23.56819]
[1779748963674,30.19,77092.05,0.0,-0.37147,0.0002,23.56819]
[1779748963682,30.19,77092.05,0.0,-0.37147,0.0002,23.56819]
[1779748963894,30.19,77083.58,0.0,-0.37318,0.0002,23.60024]
[1779748964599,30.19,77094.69,0.0,-0.37094,0.0002,23.55815]
[1779748967088,30.19,77095.56,0.0,-0.37077,0.0002,23.55478]
[1779748967112,30.19,77095.56,0.0,-0.37077,0.0002,23.55478]
[1779748967177,30.19,77096.18,0.0,-0.37064,0.0002,23.55237]
[1779748972348,30.19,77098.44,0.0,-0.37018,0.0002,23.54351]
[1779748976640,30.19,77105.91,0.0,-0.36868,0.0002,23.51473]
[1779748982419,30.19,77104.75,0.0,-0.36891,0.0002,23.51911]
[1779748987459,30.19,77102.82,0.0,-0.36931,0.0002,23.52691]
[1779748992983,30.2,77098.78,0.0,-0.37014,0.0002,23.54282]
[1779748999026,30.21,77100.86,0.0,-0.36975,0.0002,23.53539]
[1779749004168,30.21,77101.78,0.0,-0.36958,0.0002,23.53225]
[1779749007218,30.21,77108.22,0.0,-0.36831,0.0002,23.50755]
[1779749012645,30.22,77108.54,0.0,-0.36823,0.0002,23.50271]
[1779749020701,30.21,77105.84,0.0,-0.36877,0.0002,23.51308]
[1779749025734,30.21,77107.77,0.0,-0.36838,0.0002,23.50555]
[1779749030769,30.21,77106.88,0.0,-0.36856,0.0002,23.50898]
[1779749035771,30.21,77107.49,0.0,-0.36843,0.0002,23.50659]
[1779749040008,30.21,77108.61,0.0,-0.36821,0.0002,23.50224]
[1779749040053,30.21,77108.61,0.0,-0.36821,0.0002,23.50224]
[1779749040095,30.21,77108.09,0.0,-0.36831,0.0002,23.50426]
[1779749042854,30.21,77114.75,0.0,-0.36698,0.0002,23.47809]
[1779749044540,30.21,77114.93,0.0,-0.36694,0.0002,23.47732]
[1779749044576,30.21,77114.93,0.0,-0.36694,0.0002,23.47732]
[1779749045736,30.21,77115.35,0.0,-0.36685,0.0002,23.47561]
[1779749045910,30.21,77115.61,0.0,-0.3668,0.0002,23.47453]
[1779749050910,30.21,77117.18,0.0,-0.36647,0.0002,23.46808]
[1779749055946,30.2,77117.16,0.0,-0.36646,0.0002,23.46789]
[1779749060982,30.2,77118.57,0.0,-0.36617,0.0002,23.46208]
[1779749066017,30.2,77118.43,0.0,-0.36618,0.0002,23.46238]
[1779749071052,30.19,77118.9,0.0,-0.36606,0.0002,23.4565]
[1779749076190,30.19,77123.63,0.0,-0.36511,0.0002,23.43753]
[1779749078531,30.19,77129.76,0.0,-0.36388,0.0002,23.41283]
[1779749079108,30.19,77129.76,0.0,-0.36388,0.0002,23.41275]
[1779749080610,30.19,77133.14,0.0,-0.3632,0.0002,23.39904]
[1779749080622,30.19,77133.14,0.0,-0.3632,0.0002,23.39904]
[1779749080823,30.19,77133.52,0.0,-0.36312,0.0002,23.39743]
[1779749086159,30.19,77134.54,0.0,-0.3629,0.0002,23.39298]
[1779749091193,30.18,77132.39,0.0,-0.36332,0.0002,23.40137]
[1779749097235,30.18,77135.7,0.0,-0.36264,0.0002,23.38753]
[1779749102269,30.17,77138.14,0.0,-0.36214,0.0002,23.37726]
[1779749107306,30.17,77130.53,0.0,-0.36363,0.0002,23.40776]
[1779749108353,30.17,77129.02,0.0,-0.36393,0.0002,23.41375]
[1779749113358,30.16,77125.94,0.0,-0.36453,0.0002,23.42567]
[1779749118385,30.16,77126.88,0.0,-0.36432,0.0002,23.42145]
[1779749123386,30.15,77124.58,0.0,-0.36476,0.0002,23.43031]
[1779749128404,30.15,77123.2,0.0,-0.36502,0.0002,23.43543]
[1779749133430,30.14,77119.03,0.0,-0.36581,0.0002,23.44784]
[1779749138360,30.14,77134.25,0.0,-0.36275,0.0002,23.3862]
[1779749139314,30.14,77137.56,0.0,-0.36209,0.0002,23.37267]
[1779749144328,30.14,77135.03,0.0,-0.36259,0.0002,23.38282]
[1779749149337,30.13,77136.63,0.0,-0.36226,0.0002,23.37607]
[1779749154106,30.13,77139.97,0.0,-0.36158,0.0002,23.36218]
[1779749154114,30.13,77139.97,0.0,-0.36158,0.0002,23.36218]
[1779749154150,30.13,77139.97,0.0,-0.36158,0.0002,23.36218]
[1779749156172,30.13,77141.49,0.0,-0.36128,0.0002,23.3559]
[1779749156197,30.13,77142.65,0.0,-0.36104,0.0002,23.35105]
[1779749157245,30.13,77149.32,0.0,-0.35971,0.0002,23.32342]
[1779749163159,30.13,77148.45,0.0,-0.35988,0.0002,23.32697]
[1779749168746,30.13,77145.08,0.0,-0.36054,0.0002,23.3407]
[1779749173852,30.12,77146.14,0.0,-0.36032,0.0002,23.33618]
[1779749174176,30.12,77138.41,0.0,-0.36186,0.0002,23.36797]
[1779749174881,30.12,77138.41,0.0,-0.36186,0.0002,23.36797]
[1779749175412,30.12,77138.72,0.0,-0.3618,0.0002,23.36664]
[1779749180830,30.12,77137.25,0.0,-0.36208,0.0002,23.37227]
[1779749186153,30.12,77140.71,0.0,-0.36137,0.0002,23.35777]
[1779749191906,30.11,77141.96,0.0,-0.36109,0.0002,23.34844]
[1779749196943,30.11,77142.83,0.0,-0.3609,0.0002,23.34454]
[1779749201977,30.1,77143.81,0.0,-0.36069,0.0002,23.34017]
[1779749207015,30.1,77144.42,0.0,-0.36055,0.0002,23.33733]
[1779749212048,30.1,77144.86,0.0,-0.36045,0.0002,23.33519]
[1779749217082,30.09,77145.06,0.0,-0.3604,0.0002,23.33403]
[1779749223126,30.09,77145.18,0.0,-0.36035,0.0002,23.33314]
[1779749228160,30.09,77145.88,0.0,-0.3602,0.0002,23.32991]
[1779749232189,30.08,77153.42,0.0,-0.35869,0.0002,23.29827]
[1779749233592,30.08,77157.18,0.0,-0.35794,0.0002,23.28243]
[1779749234203,30.08,77158.01,0.0,-0.35777,0.0002,23.2789]
[1779749237145,30.08,77158.2,0.0,-0.35773,0.0002,23.27806]
[1779749237154,30.08,77158.2,0.0,-0.35773,0.0002,23.27806]
[1779749237224,30.08,77157.64,0.0,-0.35784,0.0002,23.2804]
[1779749241252,30.08,77164.98,0.0,-0.35638,0.0002,23.24923]
[1779749246286,30.08,77163.56,0.0,-0.35666,0.0002,23.2553]
[1779749251321,30.08,77161.56,0.0,-0.35704,0.0002,23.26003]
[1779749256357,30.08,77161.23,0.0,-0.35711,0.0002,23.26148]
[1779749261392,30.08,77159.65,0.0,-0.35743,0.0002,23.26826]
[1779749266717,30.09,77157.87,0.0,-0.35779,0.0002,23.27586]
[1779749272469,30.09,77157.11,0.0,-0.35794,0.0002,23.27915]
[1779749277505,30.09,77156.05,0.0,-0.35816,0.0002,23.28369]
[1779749282510,30.09,77156.86,0.0,-0.358,0.0002,23.28035]
[1779749288282,30.09,77152.08,0.0,-0.35895,0.0002,23.30048]
[1779749293282,30.09,77152.58,0.0,-0.35886,0.0002,23.2984]
[1779749294006,30.09,77152.58,0.0,-0.35886,0.0002,23.29841]
[1779749294108,30.09,77138.1,0.0,-0.36174,0.0002,23.35844]
[1779749295630,30.09,77140.39,0.0,-0.36129,0.0002,23.34899]
[1779749300666,30.09,77142.16,0.0,-0.36092,0.0002,23.34152]
[1779749306643,30.08,77143.61,0.0,-0.36063,0.0002,23.33538]
[1779749309378,30.08,77144.33,0.0,-0.36048,0.0002,23.33229]
[1779749309427,30.08,77143.39,0.0,-0.36066,0.0002,23.3361]
[1779749315770,30.08,77139.87,0.0,-0.36133,0.0002,23.3465]
[1779749317459,30.08,77139.87,0.0,-0.36133,0.0002,23.3465]
[1779749317557,30.08,77140.69,0.0,-0.36117,0.0002,23.34301]
[1779749323826,30.07,77140.04,0.0,-0.36128,0.0002,23.34534]
[1779749328958,30.07,77142.22,0.0,-0.36083,0.0002,23.33604]
[1779749334905,30.07,77144.76,0.0,-0.3603,0.0002,23.32511]
[1779749340014,30.06,77147.28,0.0,-0.35979,0.0002,23.31445]
[1779749347279,30.06,77142.98,0.0,-0.36063,0.0002,23.33188]
[1779749352395,30.06,77149.25,0.0,-0.35937,0.0002,23.3056]
[1779749358065,30.06,77152.68,0.0,-0.35868,0.0002,23.29106]
[1779749363057,30.05,77152.37,0.0,-0.35874,0.0002,23.29226]
[1779749363159,30.05,77153.3,0.0,-0.35855,0.0002,23.28834]
[1779749364067,30.05,77153.3,0.0,-0.35855,0.0002,23.28834]
[1779749364076,30.05,77153.3,0.0,-0.35855,0.0002,23.28834]
[1779749364108,30.05,77153.3,0.0,-0.35855,0.0002,23.28832]
[1779749369143,30.05,77151.9,0.0,-0.35882,0.0002,23.2941]
[1779749374178,30.05,77153.19,0.0,-0.35855,0.0002,23.28482]
[1779749378768,30.05,77159.0,0.0,-0.35739,0.0002,23.26032]
[1779749378797,30.05,77159.0,0.0,-0.35739,0.0002,23.26032]
[1779749383241,30.05,77167.15,0.0,-0.35577,0.0002,23.22577]
[1779749388275,30.06,77167.41,0.0,-0.35573,0.0002,23.22493]
[1779749394099,30.06,77167.47,0.0,-0.35573,0.0002,23.22484]
[1779749401221,30.06,77167.34,0.0,-0.35577,0.0002,23.22579]
[1779749407702,30.07,77164.55,0.0,-0.35635,0.0002,23.23824]
[1779749414460,30.07,77159.16,0.0,-0.35744,0.0002,23.2615]
[1779749419495,30.07,77154.18,0.0,-0.35844,0.0002,23.28268]
[1779749424536,30.08,77153.43,0.0,-0.35859,0.0002,23.28596]
[1779749430572,30.08,77157.3,0.0,-0.35783,0.0002,23.26994]
[1779749435615,30.08,77156.58,0.0,-0.35797,0.0002,23.2694]
[1779749440654,30.08,77159.24,0.0,-0.35745,0.0002,23.25843]
[1779749443003,30.08,77158.96,0.0,-0.35751,0.0002,23.25973]
[1779749443030,30.08,77158.96,0.0,-0.35751,0.0002,23.25973]
[1779749443474,30.08,77158.96,0.0,-0.35751,0.0002,23.25973]
[1779749443675,30.08,77158.96,0.0,-0.35751,0.0002,23.25973]
[1779749443684,30.09,77168.04,0.0,-0.35571,0.0002,23.22116]
[1779749444158,30.09,77168.04,0.0,-0.35571,0.0002,23.22116]
[1779749444695,30.09,77171.24,0.0,-0.35508,0.0002,23.20752]
[1779749446090,30.09,77175.21,0.0,-0.35429,0.0002,23.19034]
[1779749446179,30.08,77177.75,0.0,-0.35376,0.0002,23.17876]
[1779749448162,30.08,77177.75,0.0,-0.35376,0.0002,23.17876]
[1779749448189,30.08,77177.75,0.0,-0.35376,0.0002,23.17876]
[1779749449609,30.07,77178.17,0.0,-0.35365,0.0002,23.17635]
[1779749449643,30.07,77178.17,0.0,-0.35365,0.0002,23.17635]
[1779749450242,30.07,77178.65,0.0,-0.35355,0.0002,23.17415]
[1779749455286,30.07,77184.38,0.0,-0.3524,0.0002,23.1489]
[1779749461254,30.07,77184.01,0.0,-0.35247,0.0002,23.15034]
[1779749466334,30.07,77186.42,0.0,-0.35198,0.0002,23.13962]
[1779749471881,30.06,77181.66,0.0,-0.3529,0.0002,23.15978]
[1779749477400,30.06,77181.59,0.0,-0.35291,0.0002,23.16005]
[1779749482961,30.06,77182.71,0.0,-0.35269,0.0002,23.15512]
[1779749488266,30.04,77183.28,0.0,-0.35247,0.0002,23.15016]
[1779749493932,30.01,77184.0,0.0,-0.35218,0.0002,23.14024]
[1779749499074,30.0,77184.68,0.0,-0.35201,0.0002,23.13644]
[1779749505119,30.0,77184.83,0.0,-0.35197,0.0002,23.13552]
[1779749510152,29.99,77185.76,0.0,-0.35178,0.0002,23.13111]
[1779749518476,29.99,77184.76,0.0,-0.35196,0.0002,23.13517]
[1779749524250,29.99,77185.04,0.0,-0.35189,0.0002,23.13363]
[1779749529579,29.99,77186.28,0.0,-0.35164,0.0002,23.12795]
[1779749535328,29.98,77185.22,0.0,-0.35183,0.0002,23.13229]
[1779749540371,29.98,77182.02,0.0,-0.35247,0.0002,23.14635]
[1779749545407,29.98,77184.88,0.0,-0.3519,0.0002,23.13374]
[1779749549424,29.98,77183.87,0.0,-0.35209,0.0002,23.13807]
[1779749549489,29.98,77183.87,0.0,-0.35209,0.0002,23.13807]
[1779749549690,29.98,77183.87,0.0,-0.35209,0.0002,23.13807]
[1779749549720,29.98,77161.69,0.0,-0.35651,0.0002,23.23427]
[1779749549881,29.98,77161.69,0.0,-0.35651,0.0002,23.23427]
[1779749549958,29.98,77161.69,0.0,-0.35651,0.0002,23.23427]
[1779749550163,29.98,77161.69,0.0,-0.35651,0.0002,23.23427]
[1779749550204,29.98,77161.69,0.0,-0.35651,0.0002,23.23427]
[1779749550540,29.98,77161.69,0.0,-0.35651,0.0002,23.23427]
[1779749550587,29.98,77161.69,0.0,-0.35651,0.0002,23.23427]
[1779749550770,29.98,77161.69,0.0,-0.35651,0.0002,23.23427]
[1779749550803,29.98,77161.69,0.0,-0.35651,0.0002,23.23427]
[1779749550655,29.98,77148.16,0.0,-0.35922,0.0002,23.29159]
[1779749550977,29.98,77148.16,0.0,-0.35922,0.0002,23.29159]
[1779749551018,29.98,77148.16,0.0,-0.35922,0.0002,23.29159]
[1779749551091,29.98,77148.16,0.0,-0.35922,0.0002,23.29159]
[1779749551106,29.98,77148.16,0.0,-0.35922,0.0002,23.29159]
[1779749551134,29.98,77148.16,0.0,-0.35922,0.0002,23.29159]
[1779749551299,29.98,77148.16,0.0,-0.35922,0.0002,23.29159]
[1779749551333,29.98,77148.16,0.0,-0.35922,0.0002,23.29159]
[1779749551405,29.98,77148.16,0.0,-0.35922,0.0002,23.29159]
[1779749551420,29.98,77148.16,0.0,-0.35922,0.0002,23.29159]
[1779749551488,29.98,77148.16,0.0,-0.35922,0.0002,23.29159]
[1779749551500,29.98,77148.16,0.0,-0.35922,0.0002,23.29159]
[1779749551725,29.98,77146.62,0.0,-0.35951,0.0002,23.29424]
[1779749551887,29.98,77146.62,0.0,-0.35951,0.0002,23.29424]
[1779749551896,29.98,77146.62,0.0,-0.35951,0.0002,23.29424]
[1779749551992,29.98,77146.62,0.0,-0.35951,0.0002,23.29424]
[1779749552016,29.98,77146.62,0.0,-0.35951,0.0002,23.29424]
[1779749552454,29.98,77146.62,0.0,-0.35951,0.0002,23.29423]
[1779749553205,29.98,77146.62,0.0,-0.35951,0.0002,23.29423]
[1779749553664,29.98,77146.62,0.0,-0.35951,0.0002,23.29423]
[1779749553694,29.98,77146.62,0.0,-0.35951,0.0002,23.29423]
[1779749553761,29.98,77146.82,0.0,-0.35947,0.0002,23.29339]
[1779749558762,29.98,77146.5,0.0,-0.35953,0.0002,23.29471]
[1779749566220,29.98,77146.74,0.0,-0.35948,0.0002,23.29367]
[1779749571326,29.98,77148.7,0.0,-0.35908,0.0002,23.28537]
[1779749577261,29.98,77152.33,0.0,-0.35836,0.0002,23.27007]
[1779749583443,29.98,77148.53,0.0,-0.35912,0.0002,23.28607]
[1779749588705,29.98,77149.72,0.0,-0.35888,0.0002,23.28105]
[1779749594749,29.98,77153.63,0.0,-0.3581,0.0002,23.26459]
[1779749599785,29.98,77154.71,0.0,-0.35788,0.0002,23.26006]
[1779749604821,29.98,77152.05,0.0,-0.35842,0.0002,23.27136]
[1779749609856,29.98,77153.16,0.0,-0.3582,0.0002,23.26671]
[1779749615871,29.98,77153.06,0.0,-0.3582,0.0002,23.26333]
[1779749621941,29.98,77151.61,0.0,-0.35849,0.0002,23.26945]
[1779749626977,29.98,77152.95,0.0,-0.35822,0.0002,23.26378]
[1779749632015,29.98,77154.32,0.0,-0.35795,0.0002,23.258]
[1779749634266,29.98,77162.21,0.0,-0.35637,0.0002,23.22445]
[1779749634908,29.98,77162.21,0.0,-0.35637,0.0002,23.22445]
[1779749634922,29.98,77162.21,0.0,-0.35637,0.0002,23.22445]
[1779749636313,29.98,77162.21,0.0,-0.35637,0.0002,23.22445]
[1779749636319,29.98,77162.21,0.0,-0.35637,0.0002,23.22445]
[1779749636867,29.98,77163.36,0.0,-0.35614,0.0002,23.21959]
[1779749641887,29.98,77162.9,0.0,-0.35624,0.0002,23.2217]
[1779749646916,29.99,77162.51,0.0,-0.35633,0.0002,23.22363]
[1779749651917,29.99,77161.86,0.0,-0.35647,0.0002,23.22665]
[1779749656943,29.99,77161.64,0.0,-0.35653,0.0002,23.22784]
[1779749661951,29.99,77160.67,0.0,-0.35673,0.0002,23.23225]
[1779749666965,30.0,77158.82,0.0,-0.35711,0.0002,23.2404]
[1779749671967,30.0,77158.82,0.0,-0.35711,0.0002,23.23684]
[1779749676987,30.0,77158.82,0.0,-0.35712,0.0002,23.23711]
[1779749681999,30.01,77158.81,0.0,-0.35713,0.0002,23.23743]
[1779749687009,30.01,77159.35,0.0,-0.35704,0.0002,23.23543]
[1779749692026,30.01,77163.26,0.0,-0.35627,0.0002,23.2191]
[1779749697033,30.02,77163.84,0.0,-0.35617,0.0002,23.21699]
[1779749702056,30.02,77164.01,0.0,-0.35615,0.0002,23.21662]
[1779749703864,30.02,77155.04,0.0,-0.35795,0.0002,23.25488]
[1779749705942,30.02,77144.43,0.0,-0.36007,0.0002,23.29944]
[1779749710973,30.02,77143.64,0.0,-0.36023,0.0002,23.3027]
[1779749714991,30.02,77151.85,0.0,-0.35859,0.0002,23.26837]
[1779749720004,30.02,77152.48,0.0,-0.35846,0.0002,23.26578]
[1779749725009,30.02,77157.01,0.0,-0.35756,0.0002,23.24672]
[1779749730030,30.02,77158.04,0.0,-0.35737,0.0002,23.24256]
[1779749735034,30.03,77153.66,0.0,-0.35823,0.0002,23.25746]
[1779749740051,30.03,77154.14,0.0,-0.35814,0.0002,23.25559]
[1779749745076,30.03,77154.16,0.0,-0.35815,0.0002,23.25568]
[1779749750085,30.03,77154.24,0.0,-0.35814,0.0002,23.2555]
[1779749753578,30.03,77154.11,0.0,-0.35817,0.0002,23.25614]
[1779749753616,30.03,77154.11,0.0,-0.35817,0.0002,23.25614]
[1779749753861,30.03,77154.11,0.0,-0.35817,0.0002,23.25614]
[1779749753867,30.03,77154.11,0.0,-0.35817,0.0002,23.25614]
[1779749753916,30.03,77154.11,0.0,-0.35817,0.0002,23.25614]
[1779749753945,30.03,77154.11,0.0,-0.35817,0.0002,23.25614]
[1779749753987,30.03,77122.68,0.0,-0.36446,0.0002,23.38581]
[1779749754344,30.03,77122.68,0.0,-0.36446,0.0002,23.38581]
[1779749754385,30.03,77122.68,0.0,-0.36446,0.0002,23.38581]
[1779749754682,30.03,77122.68,0.0,-0.36446,0.0002,23.38581]
[1779749754710,30.03,77122.68,0.0,-0.36446,0.0002,23.38581]
[1779749754744,30.03,77122.68,0.0,-0.36446,0.0002,23.38581]
[1779749754766,30.03,77122.68,0.0,-0.36446,0.0002,23.38581]
[1779749754906,30.03,77122.68,0.0,-0.36446,0.0002,23.38581]
[1779749754948,30.03,77122.68,0.0,-0.36446,0.0002,23.38581]
[1779749754955,30.03,77123.75,0.0,-0.36425,0.0002,23.38149]
[1779749755115,30.03,77123.75,0.0,-0.36425,0.0002,23.38149]
[1779749755156,30.03,77123.75,0.0,-0.36425,0.0002,23.38149]
[1779749755195,30.03,77123.75,0.0,-0.36425,0.0002,23.38149]
[1779749755223,30.03,77123.75,0.0,-0.36425,0.0002,23.38149]
[1779749755299,30.03,77123.75,0.0,-0.36425,0.0002,23.38149]
[1779749755348,30.03,77123.75,0.0,-0.36425,0.0002,23.38149]
[1779749755907,30.03,77123.75,0.0,-0.36425,0.0002,23.38143]
[1779749757918,30.03,77125.87,0.0,-0.36382,0.0002,23.3728]
[1779749757941,30.03,77125.87,0.0,-0.36382,0.0002,23.3728]
[1779749758001,30.03,77126.31,0.0,-0.36373,0.0002,23.37097]
[1779749763009,30.03,77134.16,0.0,-0.36214,0.0002,23.33871]
[1779749768998,30.03,77134.24,0.0,-0.36211,0.0002,23.33817]
[1779749774034,30.02,77136.77,0.0,-0.3616,0.0002,23.32759]
[1779749774199,30.02,77136.77,0.0,-0.3616,0.0002,23.32759]
[1779749774206,30.02,77136.77,0.0,-0.3616,0.0002,23.32759]
[1779749775040,30.02,77141.82,0.0,-0.36059,0.0002,23.30668]
[1779749779864,30.02,77150.91,0.0,-0.35876,0.0002,23.26864]
[1779749785152,30.02,77151.16,0.0,-0.35871,0.0002,23.26761]
[1779749790223,30.02,77150.64,0.0,-0.35882,0.0002,23.26982]
[1779749797031,30.02,77155.86,0.0,-0.35776,0.0002,23.24408]
[1779749802232,30.03,77155.25,0.0,-0.35789,0.0002,23.2468]
[1779749807268,30.03,77153.44,0.0,-0.35825,0.0002,23.25454]
[1779749812302,30.03,77155.12,0.0,-0.35792,0.0002,23.24753]
[1779749817336,30.03,77154.75,0.0,-0.358,0.0002,23.2492]
[1779749822371,30.03,77153.95,0.0,-0.35817,0.0002,23.25268]
[1779749827407,30.03,77154.99,0.0,-0.35796,0.0002,23.24842]
[1779749832442,30.03,77155.56,0.0,-0.35786,0.0002,23.24614]
[1779749838073,30.03,77155.66,0.0,-0.35784,0.0002,23.24579]
[1779749844969,30.03,77155.79,0.0,-0.35782,0.0002,23.2454]
[1779749850008,30.04,77151.84,0.0,-0.35861,0.0002,23.26218]
[1779749855602,30.04,77152.6,0.0,-0.35845,0.0002,23.25523]
[1779749860637,30.04,77155.3,0.0,-0.35791,0.0002,23.24388]
[1779749864907,30.04,77141.8,0.0,-0.36061,0.0002,23.3004]
[1779749866091,30.04,77141.9,0.0,-0.36059,0.0002,23.29995]
[1779749871400,30.03,77144.29,0.0,-0.3601,0.0002,23.28987]
[1779749872209,30.03,77144.71,0.0,-0.36002,0.0002,23.28809]
[1779749873743,30.03,77144.89,0.0,-0.35998,0.0002,23.28731]
[1779749874156,30.03,77129.69,0.0,-0.36302,0.0002,23.34986]
[1779749874263,30.03,77129.69,0.0,-0.36302,0.0002,23.34986]
[1779749875090,30.03,77130.23,0.0,-0.36291,0.0002,23.34759]
[1779749880110,30.03,77129.67,0.0,-0.36301,0.0002,23.34959]
[1779749883117,30.03,77139.11,0.0,-0.36111,0.0002,23.31059]
[1779749888142,30.02,77138.23,0.0,-0.36128,0.0002,23.31407]
[1779749893155,30.02,77139.66,0.0,-0.36098,0.0002,23.30796]
[1779749896090,30.02,77132.65,0.0,-0.36238,0.0002,23.33665]
[1779749901095,30.02,77127.17,0.0,-0.36347,0.0002,23.35873]
[1779749906105,30.01,77124.3,0.0,-0.36403,0.0002,23.37001]
[1779749911105,30.01,77125.49,0.0,-0.36377,0.0002,23.36478]
[1779749914220,30.01,77118.76,0.0,-0.36509,0.0002,23.38781]
[1779749918201,30.0,77106.27,0.0,-0.36759,0.0002,23.43718]
[1779749919306,30.0,77106.27,0.0,-0.36759,0.0002,23.43713]
[1779749919352,30.0,77106.27,0.0,-0.36759,0.0002,23.43713]
[1779749924436,30.0,77106.51,0.0,-0.36753,0.0002,23.43592]
[1779749925115,30.0,77105.56,0.0,-0.36772,0.0002,23.43961]
[1779749929290,29.99,77100.44,0.0,-0.36874,0.0002,23.45957]
[1779749930175,29.99,77096.42,0.0,-0.36956,0.0002,23.47523]
[1779749935188,29.99,77098.37,0.0,-0.36916,0.0002,23.46755]
[1779749940210,29.99,77094.9,0.0,-0.36986,0.0002,23.48096]
[1779749942731,29.99,77093.5,0.0,-0.37014,0.0002,23.48634]
[1779749943215,29.99,77092.07,0.0,-0.37043,0.0002,23.49184]
[1779749944383,29.99,77092.61,0.0,-0.37032,0.0002,23.48987]
[1779749944727,29.99,77092.61,0.0,-0.37032,0.0002,23.48987]
[1779749944737,29.99,77092.61,0.0,-0.37032,0.0002,23.48987]
[1779749945157,29.99,77093.0,0.0,-0.37025,0.0002,23.48847]
[1779749945320,29.99,77093.0,0.0,-0.37025,0.0002,23.48847]
[1779749946750,30.0,77093.46,0.0,-0.37016,0.0002,23.4868]
[1779749946765,30.0,77093.46,0.0,-0.37016,0.0002,23.4868]
[1779749948785,30.0,77098.34,0.0,-0.36918,0.0002,23.46794]
[1779749948796,30.0,77098.34,0.0,-0.36918,0.0002,23.46794]
[1779749952849,30.0,77097.38,0.0,-0.36937,0.0002,23.47166]
[1779749952859,30.0,77097.38,0.0,-0.36937,0.0002,23.47166]
[1779749954895,30.0,77096.37,0.0,-0.36957,0.0002,23.47558]
[1779749954906,30.0,77096.37,0.0,-0.36957,0.0002,23.47558]
[1779749954934,30.0,77096.37,0.0,-0.36957,0.0002,23.47558]
[1779749954996,30.0,77096.13,0.0,-0.36962,0.0002,23.4765]
[1779749959354,30.0,77088.6,0.0,-0.37116,0.0002,23.50579]
[1779749964390,30.0,77086.46,0.0,-0.37158,0.0002,23.51387]
[1779749969425,30.0,77087.15,0.0,-0.37146,0.0002,23.51148]
[1779749970547,30.0,77087.15,0.0,-0.37146,0.0002,23.51148]
[1779749974784,30.01,77077.58,0.0,-0.37341,0.0002,23.54453]
[1779749975112,30.01,77077.58,0.0,-0.37341,0.0002,23.54453]
[1779749975131,30.01,77072.11,0.0,-0.37452,0.0002,23.56513]
[1779749977595,30.01,77065.39,0.0,-0.37589,0.0002,23.59027]
[1779749981192,30.01,77063.86,0.0,-0.37621,0.0002,23.596]
[1779749981221,30.01,77063.86,0.0,-0.37621,0.0002,23.596]
[1779749981323,30.01,77063.86,0.0,-0.37621,0.0002,23.59605]
[1779749981523,30.01,77063.86,0.0,-0.37621,0.0002,23.59605]
[1779749982828,30.01,77075.04,0.0,-0.37395,0.0002,23.55458]
[1779749983382,30.01,77075.04,0.0,-0.37395,0.0002,23.55458]
[1779749988507,30.02,77078.84,0.0,-0.3732,0.0002,23.5407]
[1779749988537,30.02,77078.84,0.0,-0.3732,0.0002,23.5407]
[1779749988541,30.02,77078.84,0.0,-0.3732,0.0002,23.5407]
[1779749988579,30.02,77078.84,0.0,-0.3732,0.0002,23.5407]
[1779749988587,30.02,77066.38,0.0,-0.37573,0.0002,23.58724]
[1779749991650,30.02,77063.82,0.0,-0.37626,0.0002,23.5969]
[1779749993222,30.02,77063.82,0.0,-0.37626,0.0002,23.5969]
[1779749993255,30.02,77063.82,0.0,-0.37626,0.0002,23.5969]
[1779749993472,30.02,77063.82,0.0,-0.37626,0.0002,23.59694]
[1779749994244,30.02,77060.94,0.0,-0.37685,0.0002,23.60755]
[1779749999269,30.03,77060.71,0.0,-0.3769,0.0002,23.60855]
[1779750001174,30.03,77060.4,0.0,-0.37697,0.0002,23.60976]
[1779750001189,30.03,77060.4,0.0,-0.37697,0.0002,23.60976]
[1779750001284,30.03,77060.01,0.0,-0.37705,0.0002,23.61122]
[1779750002231,30.03,77043.51,0.0,-0.38041,0.0002,23.67074]
[1779750002309,30.03,77043.51,0.0,-0.38041,0.0002,23.67074]
[1779750002631,30.03,77043.51,0.0,-0.38041,0.0002,23.67074]
[1779750002763,30.03,77043.51,0.0,-0.38041,0.0002,23.67074]
[1779750002787,30.03,77043.51,0.0,-0.38041,0.0002,23.67074]
[1779750002943,30.03,77043.51,0.0,-0.38041,0.0002,23.67074]
[1779750003042,30.03,77043.51,0.0,-0.38041,0.0002,23.67074]
[1779750003265,30.03,77040.78,0.0,-0.38097,0.0002,23.68042]
[1779750003517,30.03,77040.78,0.0,-0.38097,0.0002,23.68042]
[1779750003556,30.03,77040.78,0.0,-0.38097,0.0002,23.68042]
[1779750003639,30.03,77040.78,0.0,-0.38097,0.0002,23.68042]
[1779750003662,30.03,77040.78,0.0,-0.38097,0.0002,23.68042]
[1779750003683,30.03,77040.78,0.0,-0.38097,0.0002,23.68042]
[1779750003849,30.03,77040.78,0.0,-0.38097,0.0002,23.68042]
[1779750003864,30.03,77040.78,0.0,-0.38097,0.0002,23.68042]
[1779750003933,30.03,77040.78,0.0,-0.38097,0.0002,23.68042]
[1779750003955,30.03,77040.78,0.0,-0.38097,0.0002,23.68042]
[1779750003983,30.03,77040.78,0.0,-0.38097,0.0002,23.68042]
[1779750004060,30.03,77040.78,0.0,-0.38097,0.0002,23.68042]
[1779750004072,30.03,77040.78,0.0,-0.38097,0.0002,23.68042]
[1779750004161,30.03,77040.57,0.0,-0.38101,0.0002,23.68115]
[1779750004501,30.03,77040.57,0.0,-0.38101,0.0002,23.68115]
[1779750004528,30.03,77040.57,0.0,-0.38101,0.0002,23.68115]
[1779750004687,30.03,77040.57,0.0,-0.38101,0.0002,23.68115]
[1779750006004,30.03,77040.57,0.0,-0.38101,0.0002,23.68115]
[1779750006038,30.03,77040.57,0.0,-0.38101,0.0002,23.68115]
[1779750006075,30.03,77040.57,0.0,-0.38101,0.0002,23.68115]
[1779750006098,30.03,77040.57,0.0,-0.38101,0.0002,23.68115]
[1779750006164,30.03,77035.14,0.0,-0.38212,0.0002,23.70023]
[1779750008207,30.03,77034.94,0.0,-0.38216,0.0002,23.70093]
[1779750008244,30.03,77034.94,0.0,-0.38216,0.0002,23.70093]
[1779750008275,30.03,77021.2,0.0,-0.38497,0.0002,23.74838]
[1779750008357,30.03,77021.2,0.0,-0.38497,0.0002,23.74838]
[1779750009762,30.03,77021.16,0.0,-0.38498,0.0002,23.74853]
[1779750010155,30.03,77017.62,0.0,-0.38571,0.00021,23.76059]
[1779750010658,30.03,77017.62,0.0,-0.38571,0.00021,23.76059]
[1779750011087,30.03,77017.63,0.0,-0.38571,0.00021,23.76057]
[1779750013155,30.03,77026.3,0.0,-0.38393,0.0002,23.73096]
[1779750014015,30.03,77026.3,0.0,-0.38393,0.0002,23.73096]
[1779750014271,30.02,77029.67,0.0,-0.38322,0.0002,23.71898]
[1779750014486,30.02,77029.67,0.0,-0.38322,0.0002,23.71898]
[1779750014537,30.02,77029.67,0.0,-0.38322,0.0002,23.71898]
[1779750014705,30.02,77029.67,0.0,-0.38322,0.0002,23.71898]
[1779750015187,30.02,77029.67,0.0,-0.38322,0.0002,23.71898]
[1779750015194,30.02,77029.67,0.0,-0.38322,0.0002,23.71898]
[1779750015207,30.02,77029.67,0.0,-0.38322,0.0002,23.71898]
[1779750015273,30.02,77050.64,0.0,-0.37894,0.0002,23.64484]
[1779750015935,30.02,77050.64,0.0,-0.37894,0.0002,23.64484]
[1779750015942,30.02,77050.64,0.0,-0.37894,0.0002,23.64484]
[1779750016176,30.02,77050.64,0.0,-0.37894,0.0002,23.64484]
[1779750016178,30.02,77050.64,0.0,-0.37894,0.0002,23.64484]
[1779750016199,30.02,77050.64,0.0,-0.37894,0.0002,23.64484]
[1779750016303,30.02,77050.64,0.0,-0.37894,0.0002,23.64484]
[1779750016288,30.02,77051.3,0.0,-0.37881,0.0002,23.64249]
[1779750016350,30.02,77051.3,0.0,-0.37881,0.0002,23.64249]
[1779750016379,30.02,77051.3,0.0,-0.37881,0.0002,23.64249]
[1779750016407,30.02,77051.3,0.0,-0.37881,0.0002,23.64249]
[1779750016428,30.02,77051.3,0.0,-0.37881,0.0002,23.64249]
[1779750016434,30.02,77051.3,0.0,-0.37881,0.0002,23.64249]
[1779750016463,30.02,77051.3,0.0,-0.37881,0.0002,23.64249]
[1779750016491,30.02,77051.3,0.0,-0.37881,0.0002,23.64249]
[1779750016522,30.02,77051.3,0.0,-0.37881,0.0002,23.64249]
[1779750016995,30.02,77051.3,0.0,-0.37881,0.0002,23.64249]
[1779750017028,30.02,77051.3,0.0,-0.37881,0.0002,23.64249]
[1779750017219,30.02,77051.54,0.0,-0.37876,0.0002,23.64165]
[1779750017886,30.02,77051.54,0.0,-0.37876,0.0002,23.64165]
[1779750017891,30.02,77051.54,0.0,-0.37876,0.0002,23.64165]
[1779750018202,30.02,77051.54,0.0,-0.37876,0.0002,23.64165]
[1779750018253,30.02,77051.67,0.0,-0.37873,0.0002,23.64121]
[1779750019772,30.02,77051.23,0.0,-0.37882,0.0002,23.64282]
[1779750020174,30.02,77043.85,0.0,-0.38033,0.0002,23.66927]
[1779750022253,30.02,77051.59,0.0,-0.37875,0.0002,23.64159]
[1779750027296,30.03,77053.21,0.0,-0.37843,0.0002,23.63586]
[1779750027250,30.03,77060.46,0.0,-0.37696,0.0002,23.60953]
[1779750027988,30.03,77060.46,0.0,-0.37696,0.0002,23.60953]
[1779750028251,30.03,77060.22,0.0,-0.37701,0.0002,23.61045]
[1779750030523,30.03,77061.04,0.0,-0.37685,0.0002,23.60755]
[1779750031261,30.03,77059.66,0.0,-0.37711,0.0002,23.60888]
[1779750034479,30.03,77064.28,0.0,-0.37618,0.0002,23.5921]
[1779750035246,30.03,77055.27,0.0,-0.37802,0.0002,23.62508]
[1779750036487,30.03,77053.35,0.0,-0.37841,0.0002,23.63207]
[1779750036517,30.03,77053.35,0.0,-0.37841,0.0002,23.63207]
[1779750037727,30.03,77053.35,0.0,-0.37841,0.0002,23.6321]
[1779750037755,30.03,77053.35,0.0,-0.37841,0.0002,23.6321]
[1779750040172,30.04,77063.91,0.0,-0.37627,0.0002,23.59373]
[1779750040580,30.04,77063.91,0.0,-0.37627,0.0002,23.59373]
[1779750040601,30.04,77063.91,0.0,-0.37627,0.0002,23.59373]
[1779750041726,30.04,77063.91,0.0,-0.37627,0.0002,23.59379]
[1779750042266,30.04,77068.8,0.0,-0.37528,0.0002,23.5758]
[1779750047275,30.04,77072.16,0.0,-0.37462,0.0002,23.56362]
[1779750051295,30.05,77079.85,0.0,-0.37308,0.0002,23.53516]
[1779750056316,30.05,77078.14,0.0,-0.37344,0.0002,23.54196]
[1779750056376,30.05,77080.14,0.0,-0.37304,0.0002,23.53451]
[1779750056656,30.05,77080.14,0.0,-0.37304,0.0002,23.53451]
[1779750056716,30.05,77080.14,0.0,-0.37304,0.0002,23.53451]
[1779750056723,30.05,77080.14,0.0,-0.37304,0.0002,23.53451]
[1779750057022,30.05,77080.14,0.0,-0.37304,0.0002,23.53451]
[1779750057042,30.05,77080.14,0.0,-0.37304,0.0002,23.53451]
[1779750057333,30.05,77092.09,0.0,-0.37062,0.0002,23.48903]
[1779750057686,30.05,77092.09,0.0,-0.37062,0.0002,23.48903]
[1779750058067,30.05,77092.09,0.0,-0.37062,0.0002,23.48902]
[1779750059369,30.05,77096.79,0.0,-0.36967,0.0002,23.47089]
[1779750059419,30.05,77096.79,0.0,-0.36967,0.0002,23.47089]
[1779750059448,30.05,77096.79,0.0,-0.36967,0.0002,23.47089]
[1779750060084,30.05,77097.84,0.0,-0.36946,0.0002,23.46683]
[1779750061830,30.05,77097.66,0.0,-0.3695,0.0002,23.46754]
[1779750062032,30.05,77097.66,0.0,-0.3695,0.0002,23.46754]
[1779750062312,30.05,77102.23,0.0,-0.36858,0.0002,23.44977]
[1779750067343,30.05,77100.54,0.0,-0.36892,0.0002,23.45649]
[1779750072370,30.06,77102.51,0.0,-0.36853,0.0002,23.44891]
[1779750075005,30.06,77098.88,0.0,-0.36927,0.0002,23.46313]
[1779750075187,30.06,77098.88,0.0,-0.36927,0.0002,23.46315]
[1779750080221,30.06,77095.28,0.0,-0.37,0.0002,23.47713]
[1779750086268,30.06,77096.13,0.0,-0.36983,0.0002,23.47387]
[1779750091298,30.06,77090.22,0.0,-0.37102,0.0002,23.4931]
[1779750096332,30.07,77091.68,0.0,-0.37075,0.0002,23.48805]
[1779750098347,30.07,77099.24,0.0,-0.36922,0.0002,23.4588]
[1779750103382,30.07,77106.32,0.0,-0.36779,0.0002,23.43115]
[1779750108417,30.07,77104.34,0.0,-0.3682,0.0002,23.43901]
[1779750113452,30.07,77102.81,0.0,-0.36851,0.0002,23.44506]
[1779750118488,30.07,77098.6,0.0,-0.36936,0.0002,23.46147]
[1779750121103,30.07,77089.62,0.0,-0.37117,0.0002,23.49608]
[1779750122325,30.07,77077.5,0.0,-0.37363,0.0002,23.54212]
[1779750122559,30.07,77065.14,0.0,-0.37614,0.0002,23.58804]
[1779750124236,30.07,77064.17,0.0,-0.37634,0.0002,23.59171]
[1779750129042,30.07,77058.16,0.0,-0.37757,0.0002,23.61381]
[1779750129315,30.08,77054.16,0.0,-0.37838,0.0002,23.62833]
[1779750130381,30.08,77063.01,0.0,-0.37658,0.0002,23.59616]
[1779750130820,30.08,77063.01,0.0,-0.37658,0.0002,23.59616]
[1779750131441,30.08,77063.01,0.0,-0.37658,0.0002,23.59616]
[1779750131432,30.08,77069.35,0.0,-0.3753,0.0002,23.57285]
[1779750132124,30.08,77071.89,0.0,-0.37479,0.0002,23.56348]
[1779750136469,30.08,77078.14,0.0,-0.37353,0.0002,23.54034]
[1779750137377,30.08,77079.62,0.0,-0.37324,0.0002,23.53494]
[1779750141633,30.09,77078.02,0.0,-0.37358,0.0002,23.54127]
[1779750141641,30.09,77078.02,0.0,-0.37358,0.0002,23.54127]
[1779750141670,30.09,77078.02,0.0,-0.37358,0.0002,23.54127]
[1779750141771,30.09,77078.8,0.0,-0.37342,0.0002,23.53842]
[1779750144671,30.09,77089.55,0.0,-0.37126,0.0002,23.49783]
[1779750149704,30.09,77090.04,0.0,-0.37115,0.0002,23.49584]
[1779750154740,30.09,77089.04,0.0,-0.37133,0.0002,23.49577]
[1779750160106,30.09,77091.04,0.0,-0.37092,0.0002,23.48803]
[1779750160352,30.09,77091.04,0.0,-0.37092,0.0002,23.48803]
[1779750160414,30.08,77090.61,0.0,-0.37101,0.0002,23.48965]
[1779750160804,30.08,77090.61,0.0,-0.37101,0.0002,23.48965]
[1779750160839,30.08,77090.61,0.0,-0.37101,0.0002,23.48965]
[1779750160957,30.08,77100.8,0.0,-0.36895,0.0002,23.45029]
[1779750161943,30.08,77100.8,0.0,-0.36895,0.0002,23.45029]
[1779750162236,30.08,77105.43,0.0,-0.36802,0.0002,23.43222]
[1779750163340,30.08,77105.43,0.0,-0.36802,0.0002,23.43222]
[1779750163376,30.08,77105.43,0.0,-0.36802,0.0002,23.43222]
[1779750163388,30.08,77105.77,0.0,-0.36795,0.0002,23.43091]
[1779750164971,30.08,77120.47,0.0,-0.36499,0.0002,23.37253]
[1779750166101,30.08,77120.47,0.0,-0.36499,0.0002,23.37253]
[1779750166116,30.08,77120.47,0.0,-0.36499,0.0002,23.37253]
[1779750166262,30.08,77122.88,0.0,-0.3645,0.0002,23.36278]
[1779750171858,30.08,77123.3,0.0,-0.3644,0.0002,23.36069]
[1779750177103,30.08,77123.6,0.0,-0.36433,0.0002,23.35919]
[1779750182198,30.07,77121.53,0.0,-0.36473,0.0002,23.36725]
[1779750182300,30.07,77130.55,0.0,-0.36292,0.0002,23.3307]
[1779750187971,30.07,77131.22,0.0,-0.36277,0.0002,23.32771]
[1779750193006,30.07,77130.04,0.0,-0.363,0.0002,23.33232]
[1779750198087,30.06,77129.72,0.0,-0.36305,0.0002,23.33347]
[1779750202512,30.06,77120.27,0.0,-0.36494,0.0002,23.37145]
[1779750208112,30.06,77115.52,0.0,-0.36588,0.0002,23.39002]
[1779750213147,30.05,77117.65,0.0,-0.36541,0.0002,23.37734]
[1779750218298,30.05,77118.62,0.0,-0.36521,0.0002,23.37317]
[1779750220196,30.05,77128.48,0.0,-0.36321,0.0002,23.33317]
[1779750225230,30.04,77129.64,0.0,-0.36297,0.0002,23.32824]
[1779750230266,30.04,77128.57,0.0,-0.36318,0.0002,23.33239]
[1779750235302,30.04,77131.09,0.0,-0.36266,0.0002,23.32193]
[1779750240408,30.04,77127.55,0.0,-0.36337,0.0002,23.33619]
[1779750240439,30.04,77127.55,0.0,-0.36337,0.0002,23.33619]
[1779750246398,30.04,77122.35,0.0,-0.3644,0.0002,23.35703]
[1779750255280,30.03,77118.16,0.0,-0.36522,0.0002,23.37328]
[1779750257458,30.03,77126.02,0.0,-0.36363,0.0002,23.34136]
[1779750262493,30.02,77125.65,0.0,-0.36369,0.0002,23.34261]
[1779750267533,30.02,77131.19,0.0,-0.36257,0.0002,23.31985]
[1779750272570,30.02,77131.39,0.0,-0.3625,0.0002,23.31509]
[1779750277811,30.02,77131.48,0.0,-0.36248,0.0002,23.31461]
[1779750284654,30.02,77131.42,0.0,-0.36248,0.0002,23.31473]
[1779750288212,30.02,77117.29,0.0,-0.36532,0.0002,23.37189]
[1779750293718,30.01,77116.64,0.0,-0.36544,0.0002,23.37422]
[1779750299760,30.01,77118.68,0.0,-0.36502,0.0002,23.3657]
[1779750304795,30.01,77121.95,0.0,-0.36435,0.0002,23.35227]
[1779750310410,30.0,77120.96,0.0,-0.36453,0.0002,23.35602]
[1779750316310,30.0,77120.95,0.0,-0.36452,0.0002,23.35569]
[1779750318093,30.0,77128.96,0.0,-0.36289,0.0002,23.32293]
[1779750323930,29.99,77131.84,0.0,-0.36231,0.0002,23.31096]
[1779750328966,29.99,77138.16,0.0,-0.36103,0.0002,23.28474]
[1779750334088,29.99,77142.61,0.0,-0.36011,0.0002,23.26238]
[1779750334102,29.99,77142.61,0.0,-0.36011,0.0002,23.26238]
[1779750334325,29.99,77143.15,0.0,-0.36001,0.0002,23.26012]
[1779750339957,29.99,77144.1,0.0,-0.35981,0.0002,23.25615]
[1779750341046,29.99,77143.23,0.0,-0.35999,0.0002,23.25977]
[1779750341058,29.99,77143.23,0.0,-0.35999,0.0002,23.25977]
[1779750341188,29.99,77144.74,0.0,-0.35969,0.0002,23.25347]
[1779750347100,29.99,77144.41,0.0,-0.35975,0.0002,23.25484]
[1779750352138,29.99,77143.23,0.0,-0.35999,0.0002,23.25976]
[1779750356164,29.99,77153.79,0.0,-0.35787,0.0002,23.21544]
[1779750356954,29.99,77153.79,0.0,-0.35787,0.0002,23.21544]
[1779750362205,29.99,77156.18,0.0,-0.35741,0.0002,23.20555]
[1779750368444,30.0,77159.03,0.0,-0.35685,0.0002,23.19373]
[1779750374293,30.0,77161.41,0.0,-0.35639,0.0002,23.18393]
[1779750379060,30.0,77163.74,0.0,-0.35594,0.0002,23.17424]
[1779750379064,30.0,77163.74,0.0,-0.35594,0.0002,23.17424]
[1779750379109,30.0,77163.74,0.0,-0.35594,0.0002,23.17424]
[1779750379209,30.0,77163.74,0.0,-0.35594,0.0002,23.17424]
[1779750379216,30.0,77163.74,0.0,-0.35594,0.0002,23.17424]
[1779750379328,30.0,77163.74,0.0,-0.35594,0.0002,23.17432]
[1779750383358,30.01,77169.06,0.0,-0.35489,0.0002,23.15167]
[1779750383368,30.01,77169.06,0.0,-0.35489,0.0002,23.15167]
[1779750383664,30.01,77169.37,0.0,-0.35483,0.0002,23.15041]
[1779750389401,30.01,77172.23,0.0,-0.35428,0.0002,23.1386]
[1779750394434,30.02,77169.15,0.0,-0.3549,0.0002,23.14857]
[1779750399470,30.02,77166.34,0.0,-0.35548,0.0002,23.16113]
[1779750404498,30.02,77165.59,0.0,-0.35564,0.0002,23.16454]
[1779750410150,30.03,77169.78,0.0,-0.35483,0.0002,23.14713]
[1779750413567,30.03,77178.24,0.0,-0.35313,0.0002,23.11011]
[1779750415257,30.03,77177.77,0.0,-0.35322,0.0002,23.11197]
[1779750415300,30.03,77177.77,0.0,-0.35322,0.0002,23.11197]
[1779750415705,30.02,77179.35,0.0,-0.35289,0.0002,23.10487]
[1779750421624,30.01,77181.47,0.0,-0.35243,0.0002,23.09461]
[1779750426659,30.01,77179.86,0.0,-0.35272,0.0002,23.10083]
[1779750431694,30.0,77185.8,0.0,-0.3515,0.0002,23.07391]
[1779750437997,29.99,77184.76,0.0,-0.35168,0.0002,23.07789]
[1779750438006,29.99,77184.76,0.0,-0.35168,0.0002,23.07789]
[1779750438747,29.99,77184.5,0.0,-0.35171,0.0002,23.07857]
[1779750440762,29.99,77193.38,0.0,-0.34993,0.0002,23.03882]
[1779750445967,29.98,77192.57,0.0,-0.35007,0.0002,23.04181]
[1779750451839,29.97,77199.05,0.0,-0.34872,0.0002,23.00791]
[1779750456874,29.96,77196.63,0.0,-0.34917,0.0002,23.01813]
[1779750462230,29.96,77197.64,0.0,-0.34894,0.0002,23.01293]
[1779750462945,29.96,77199.25,0.0,-0.34862,0.0002,23.00556]
[1779750462947,29.96,77199.25,0.0,-0.34862,0.0002,23.00556]
[1779750463065,29.96,77199.25,0.0,-0.34862,0.0002,23.00556]
[1779750463204,29.96,77199.25,0.0,-0.34862,0.0002,23.00556]
[1779750463681,29.96,77216.32,0.0,-0.34523,0.0002,22.92769]
[1779750464442,29.96,77216.32,0.0,-0.34523,0.0002,22.92769]
[1779750464474,29.96,77216.32,0.0,-0.34523,0.0002,22.92769]
[1779750464791,29.96,77219.16,0.0,-0.34467,0.0002,22.91453]
[1779750465372,29.96,77219.16,0.0,-0.34467,0.0002,22.91453]
[1779750465696,29.95,77219.53,0.0,-0.34457,0.0002,22.91219]
[1779750468543,29.95,77221.65,0.0,-0.34415,0.0002,22.90226]
[1779750468735,29.95,77221.68,0.0,-0.34414,0.0002,22.90207]
[1779750473765,29.93,77220.16,0.0,-0.34438,0.0002,22.90756]
[1779750478794,29.93,77220.28,0.0,-0.34434,0.0002,22.90675]
[1779750483816,29.93,77222.48,0.0,-0.3439,0.0002,22.89629]
[1779750485840,29.93,77214.29,0.0,-0.34551,0.0002,22.93397]
[1779750486622,29.93,77214.29,0.0,-0.34551,0.0002,22.93397]
[1779750486668,29.93,77214.29,0.0,-0.34551,0.0002,22.93397]
[1779750492125,29.92,77208.76,0.0,-0.34659,0.0002,22.9588]
[1779750497134,29.92,77206.56,0.0,-0.347,0.0002,22.96842]
[1779750503345,29.92,77202.83,0.0,-0.34772,0.0002,22.98488]
[1779750508466,29.91,77202.27,0.0,-0.34782,0.0002,22.987]
[1779750508664,29.91,77193.59,0.0,-0.34954,0.0002,23.02607]
[1779750509115,29.91,77193.59,0.0,-0.34954,0.0002,23.02607]
[1779750509432,29.91,77190.83,0.0,-0.35009,0.0002,23.03834]
[1779750511563,29.91,77187.69,0.0,-0.35071,0.0002,23.05224]
[1779750511833,29.91,77187.06,0.0,-0.35081,0.0002,23.05108]
[1779750512875,29.91,77193.45,0.0,-0.34953,0.0002,23.0224]
[1779750512926,29.91,77193.45,0.0,-0.34953,0.0002,23.0224]
[1779750512991,29.91,77193.45,0.0,-0.34953,0.0002,23.0224]
[1779750513060,29.91,77193.45,0.0,-0.34953,0.0002,23.0224]
[1779750513243,29.91,77193.45,0.0,-0.34953,0.0002,23.0224]
[1779750513321,29.91,77193.45,0.0,-0.34953,0.0002,23.0224]
[1779750513456,29.91,77193.45,0.0,-0.34953,0.0002,23.0224]
[1779750513559,29.91,77193.45,0.0,-0.34953,0.0002,23.0224]
[1779750513672,29.91,77193.45,0.0,-0.34953,0.0002,23.0224]
[1779750513699,29.91,77193.45,0.0,-0.34953,0.0002,23.0224]
[1779750513832,29.91,77210.96,0.0,-0.34605,0.0002,22.94285]
[1779750513888,29.91,77210.96,0.0,-0.34605,0.0002,22.94285]
[1779750513932,29.91,77210.96,0.0,-0.34605,0.0002,22.94285]
[1779750514092,29.91,77210.96,0.0,-0.34605,0.0002,22.94285]
[1779750514137,29.91,77210.96,0.0,-0.34605,0.0002,22.94285]
[1779750514293,29.91,77210.96,0.0,-0.34605,0.0002,22.94285]
[1779750514321,29.91,77210.96,0.0,-0.34605,0.0002,22.94285]
[1779750514508,29.91,77210.96,0.0,-0.34605,0.0002,22.94285]
[1779750514536,29.91,77210.96,0.0,-0.34605,0.0002,22.94285]
[1779750514703,29.91,77210.96,0.0,-0.34605,0.0002,22.94285]
[1779750514738,29.91,77210.96,0.0,-0.34605,0.0002,22.94285]
[1779750514749,29.91,77210.96,0.0,-0.34605,0.0002,22.94285]
[1779750514804,29.91,77207.57,0.0,-0.34672,0.0002,22.95829]
[1779750514884,29.91,77207.57,0.0,-0.34672,0.0002,22.95829]
[1779750514917,29.91,77207.57,0.0,-0.34672,0.0002,22.95829]
[1779750515011,29.91,77207.57,0.0,-0.34672,0.0002,22.95829]
[1779750515020,29.91,77207.57,0.0,-0.34672,0.0002,22.95829]
[1779750515200,29.91,77207.57,0.0,-0.34672,0.0002,22.95829]
[1779750515245,29.91,77207.57,0.0,-0.34672,0.0002,22.95829]
[1779750515473,29.91,77207.57,0.0,-0.34672,0.0002,22.95829]
[1779750515538,29.9,77206.25,0.0,-0.34697,0.0002,22.96422]
[1779750519760,29.9,77205.75,0.0,-0.34706,0.0002,22.9662]
[1779750519797,29.9,77205.75,0.0,-0.34706,0.0002,22.9662]
[1779750525362,29.9,77212.24,0.0,-0.34575,0.0002,22.93581]
[1779750530398,29.89,77215.68,0.0,-0.34504,0.0002,22.91946]
[1779750532308,29.89,77215.91,0.0,-0.34499,0.0002,22.91829]
[1779750532318,29.89,77215.91,0.0,-0.34499,0.0002,22.91829]
[1779750532514,29.89,77216.02,0.0,-0.34497,0.0002,22.91768]
[1779750537929,29.89,77215.33,0.0,-0.34508,0.0002,22.92032]
[1779750539547,29.88,77213.19,0.0,-0.3455,0.0002,22.93007]
[1779750539634,29.88,77204.28,0.0,-0.34727,0.0002,22.97076]
[1779750540966,29.88,77204.28,0.0,-0.34726,0.0002,22.97063]
[1779750541815,29.88,77205.21,0.0,-0.34707,0.0002,22.96626]
[1779750546830,29.88,77202.16,0.0,-0.34765,0.0002,22.97961]
[1779750550908,29.87,77209.95,0.0,-0.34608,0.0002,22.94344]
[1779750555919,29.87,77212.43,0.0,-0.34557,0.0002,22.93158]
[1779750560944,29.86,77207.66,0.0,-0.3465,0.0002,22.95301]
[1779750562789,29.86,77215.03,0.0,-0.34503,0.0002,22.91889]
[1779750563803,29.86,77215.03,0.0,-0.34503,0.0002,22.91889]
[1779750563812,29.86,77215.03,0.0,-0.34503,0.0002,22.91889]
[1779750563857,29.86,77210.83,0.0,-0.34586,0.0002,22.93817]
[1779750568871,29.86,77211.11,0.0,-0.34579,0.0002,22.93647]
[1779750573872,29.85,77210.52,0.0,-0.34587,0.0002,22.93489]
[1779750578897,29.85,77207.91,0.0,-0.34637,0.0002,22.94643]
[1779750583907,29.84,77205.44,0.0,-0.34684,0.0002,22.95729]
[1779750585887,29.84,77197.01,0.0,-0.34851,0.0002,22.9954]
[1779750590915,29.84,77197.05,0.0,-0.34848,0.0002,22.99478]
[1779750595921,29.83,77197.29,0.0,-0.34841,0.0002,22.99312]
[1779750600937,29.83,77197.58,0.0,-0.34832,0.0002,22.99111]
[1779750605951,29.82,77195.66,0.0,-0.34868,0.0002,22.99923]
[1779750607014,29.82,77195.47,0.0,-0.34871,0.0002,22.99997]
[1779750607038,29.82,77195.47,0.0,-0.34871,0.0002,22.99997]
[1779750607940,29.82,77184.48,0.0,-0.35091,0.0002,23.04928]
[1779750608614,29.82,77184.48,0.0,-0.35091,0.0002,23.04928]
[1779750608669,29.82,77174.53,0.0,-0.3529,0.0002,23.09341]
[1779750613691,29.82,77175.85,0.0,-0.35263,0.0002,23.08758]
[1779750619334,29.82,77173.06,0.0,-0.35319,0.0002,23.09981]
[1779750619949,29.82,77173.06,0.0,-0.35319,0.0002,23.09981]
[1779750619970,29.82,77167.3,0.0,-0.35435,0.0002,23.125]
[1779750626076,29.82,77180.25,0.0,-0.35174,0.0002,23.06777]
[1779750631107,29.82,77182.22,0.0,-0.35132,0.0002,23.05514]
[1779750636143,29.82,77183.73,0.0,-0.35102,0.0002,23.04838]
[1779750640876,29.82,77195.34,0.0,-0.3487,0.0002,22.99621]
[1779750642977,29.82,77198.14,0.0,-0.34814,0.0002,22.98355]
[1779750643955,29.81,77200.69,0.0,-0.34763,0.0002,22.97184]
[1779750648979,29.81,77204.76,0.0,-0.3468,0.0002,22.95272]
[1779750653551,29.8,77206.26,0.0,-0.34647,0.0002,22.94526]
[1779750653574,29.8,77206.26,0.0,-0.34647,0.0002,22.94526]
[1779750653648,29.8,77206.48,0.0,-0.34643,0.0002,22.94413]
[1779750659304,29.8,77201.64,0.0,-0.34737,0.0002,22.96572]
[1779750667361,29.79,77203.82,0.0,-0.3469,0.0002,22.95504]
[1779750674414,29.79,77200.69,0.0,-0.3475,0.0002,22.96875]
[1779750679449,29.78,77200.38,0.0,-0.34754,0.0002,22.96967]
[1779750684485,29.78,77201.63,0.0,-0.34727,0.0002,22.96345]
[1779750689518,29.77,77204.97,0.0,-0.34658,0.0002,22.94755]
[1779750694554,29.77,77208.45,0.0,-0.34585,0.0002,22.92708]
[1779750700777,29.76,77212.5,0.0,-0.34501,0.0002,22.90763]
[1779750707801,29.76,77211.73,0.0,-0.34514,0.0002,22.9106]
[1779750713687,29.75,77215.11,0.0,-0.34443,0.0002,22.89393]
[1779750718723,29.74,77216.48,0.0,-0.34413,0.0002,22.88694]
[1779750723757,29.74,77218.73,0.0,-0.34366,0.0002,22.87584]
[1779750728793,29.73,77219.61,0.0,-0.34346,0.0002,22.87114]
[1779750734368,29.73,77219.74,0.0,-0.34342,0.0002,22.87006]
[1779750739873,29.72,77218.55,0.0,-0.34362,0.0002,22.87484]
[1779750744909,29.72,77219.86,0.0,-0.34334,0.0002,22.86813]
[1779750749944,29.71,77220.88,0.0,-0.34311,0.0002,22.86277]
[1779750750950,29.71,77233.96,0.0,-0.34051,0.0002,22.80065]
[1779750752282,29.71,77232.93,0.0,-0.34069,0.0002,22.80163]
[1779750752289,29.71,77232.93,0.0,-0.34069,0.0002,22.80163]
[1779750753017,29.71,77232.61,0.0,-0.34075,0.0002,22.80309]
[1779750759008,29.71,77222.55,0.0,-0.34274,0.0002,22.85045]
[1779750761024,29.71,77212.94,0.0,-0.34465,0.0002,22.89534]
[1779750766058,29.7,77211.45,0.0,-0.34492,0.0002,22.90178]
[1779750771092,29.7,77207.85,0.0,-0.34562,0.0002,22.918]
[1779750777010,29.69,77205.01,0.0,-0.34617,0.0002,22.93076]
[1779750782170,29.69,77204.09,0.0,-0.34633,0.0002,22.93433]
[1779750790227,29.68,77202.25,0.0,-0.34667,0.0002,22.94206]
[1779750795266,29.68,77200.82,0.0,-0.34693,0.0002,22.94817]
[1779750801477,29.67,77199.51,0.0,-0.34717,0.0002,22.95352]
[1779750809359,29.67,77198.84,0.0,-0.34728,0.0002,22.95594]
[1779750814395,29.66,77198.68,0.0,-0.34727,0.0002,22.95234]
[1779750819432,29.66,77198.66,0.0,-0.34725,0.0002,22.95198]
[1779750825473,29.65,77197.02,0.0,-0.34756,0.0002,22.95888]
[1779750830509,29.65,77197.05,0.0,-0.34753,0.0002,22.95829]
[1779750835339,29.64,77196.94,0.0,-0.34754,0.0002,22.95845]
[1779750835377,29.64,77196.94,0.0,-0.34754,0.0002,22.95845]
[1779750835544,29.64,77196.36,0.0,-0.34766,0.0002,22.96111]
[1779750836551,29.64,77187.01,0.0,-0.34953,0.0002,23.00369]
[1779750838046,29.64,77187.01,0.0,-0.34953,0.0002,23.00369]
[1779750838109,29.64,77185.52,0.0,-0.34984,0.0002,23.01049]
[1779750843133,29.64,77190.68,0.0,-0.34879,0.0002,22.98699]
[1779750847096,29.64,77198.47,0.0,-0.34722,0.0002,22.95119]
[1779750852118,29.64,77204.99,0.0,-0.34592,0.0002,22.92102]
[1779750854088,29.64,77213.74,0.0,-0.34417,0.0002,22.88024]
[1779750855480,29.64,77213.99,0.0,-0.34412,0.0002,22.87908]
[1779750856172,29.64,77217.14,0.0,-0.34349,0.0002,22.8643]
[1779750859141,29.64,77227.25,0.0,-0.34147,0.0002,22.81646]
[1779750864167,29.64,77232.69,0.0,-0.34039,0.0002,22.79044]
[1779750869191,29.64,77234.97,0.0,-0.33993,0.0002,22.77951]
[1779750874191,29.64,77236.6,0.0,-0.33959,0.0002,22.76785]
[1779750879214,29.64,77237.96,0.0,-0.33933,0.0002,22.76142]
[1779750884228,29.64,77236.77,0.0,-0.33957,0.0002,22.7673]
[1779750889243,29.65,77234.12,0.0,-0.3401,0.0002,22.78022]
[1779750894251,29.65,77232.68,0.0,-0.34039,0.0002,22.78726]
[1779750899256,29.65,77235.94,0.0,-0.33975,0.0002,22.77181]
[1779750904282,29.65,77234.84,0.0,-0.33998,0.0002,22.77732]
[1779750907655,29.65,77234.3,0.0,-0.34009,0.0002,22.78006]
[1779750908012,29.65,77234.3,0.0,-0.34009,0.0002,22.78006]
[1779750908039,29.65,77234.3,0.0,-0.34009,0.0002,22.78006]
[1779750908052,29.65,77239.41,0.0,-0.33908,0.0002,22.75551]
[1779750909016,29.65,77239.41,0.0,-0.33908,0.0002,22.75551]
[1779750909080,29.65,77240.03,0.0,-0.33896,0.0002,22.75258]
[1779750910922,29.65,77240.03,0.0,-0.33896,0.0002,22.75265]
[1779750910952,29.65,77240.03,0.0,-0.33896,0.0002,22.75265]
[1779750911017,29.65,77240.03,0.0,-0.33896,0.0002,22.75265]
[1779750911200,29.65,77243.21,0.0,-0.33834,0.0002,22.73734]
[1779750916227,29.66,77246.66,0.0,-0.33766,0.0002,22.72093]
[1779750916416,29.66,77248.02,0.0,-0.3374,0.0002,22.7144]
[1779750916441,29.66,77248.02,0.0,-0.3374,0.0002,22.7144]
[1779750917112,29.66,77248.02,0.0,-0.3374,0.0002,22.7145]
[1779750919233,29.66,77247.95,0.0,-0.33742,0.0002,22.71493]
[1779750919243,29.66,77247.95,0.0,-0.33742,0.0002,22.71493]
[1779750920132,29.66,77248.15,0.0,-0.33739,0.0002,22.71415]
[1779750925173,29.66,77251.98,0.0,-0.33665,0.0002,22.69594]
[1779750930209,29.67,77256.69,0.0,-0.33573,0.0002,22.67331]
[1779750931261,29.67,77270.63,0.0,-0.33297,0.0002,22.6004]
[1779750934236,29.67,77273.73,0.0,-0.33237,0.0002,22.58537]
[1779750939270,29.67,77277.68,0.0,-0.3316,0.0002,22.56554]
[1779750944305,29.67,77275.69,0.0,-0.33199,0.0002,22.57561]
[1779750947125,29.67,77261.11,0.0,-0.33487,0.0002,22.64846]
[1779750947578,29.67,77261.11,0.0,-0.33487,0.0002,22.64846]
[1779750948193,29.68,77252.78,0.0,-0.33652,0.0002,22.68956]
[1779750949254,29.68,77252.78,0.0,-0.33652,0.0002,22.68956]
[1779750949273,29.68,77251.94,0.0,-0.33669,0.0002,22.69376]
[1779750954288,29.68,77251.2,0.0,-0.33685,0.0002,22.69774]
[1779750958279,29.68,77243.27,0.0,-0.33844,0.0002,22.73672]
[1779750963305,29.68,77247.11,0.0,-0.33769,0.0002,22.71834]
[1779750968332,29.69,77252.91,0.0,-0.33656,0.0002,22.69055]
[1779750973340,29.69,77252.78,0.0,-0.3366,0.0002,22.6917]
[1779750975269,29.69,77245.6,0.0,-0.33803,0.0002,22.72687]
[1779750980290,29.7,77243.5,0.0,-0.33846,0.0002,22.73731]
[1779750985296,29.7,77244.66,0.0,-0.33824,0.0002,22.732]
[1779750990296,29.7,77247.6,0.0,-0.33767,0.0002,22.71811]
[1779750995305,29.7,77248.53,0.0,-0.33749,0.0002,22.71015]
[1779750997598,29.71,77244.27,0.0,-0.33834,0.0002,22.73107]
[1779750997645,29.71,77244.27,0.0,-0.33834,0.0002,22.73107]
[1779751003328,29.71,77237.77,0.0,-0.33964,0.0002,22.76264]
[1779751008757,29.71,77241.35,0.0,-0.33894,0.0002,22.74572]
[1779751013797,29.71,77239.57,0.0,-0.33931,0.0002,22.75469]
[1779751018831,29.72,77234.29,0.0,-0.34037,0.0002,22.7803]
[1779751023867,29.72,77231.59,0.0,-0.34091,0.0002,22.7934]
[1779751028902,29.72,77233.98,0.0,-0.34044,0.0002,22.78222]
[1779751033936,29.72,77233.92,0.0,-0.34047,0.0002,22.78274]
[1779751038973,29.72,77228.89,0.0,-0.34147,0.0002,22.80692]
[1779751044009,29.72,77225.44,0.0,-0.34216,0.0002,22.82336]
[1779751049041,29.73,77227.8,0.0,-0.3417,0.0002,22.81229]
[1779751054077,29.73,77230.32,0.0,-0.34118,0.0002,22.79662]
[1779751059114,29.73,77227.11,0.0,-0.34183,0.0002,22.81203]
[1779751064148,29.73,77226.67,0.0,-0.34192,0.0002,22.81425]
[1779751069184,29.73,77226.56,0.0,-0.34195,0.0002,22.8149]
[1779751074219,29.73,77225.68,0.0,-0.34213,0.0002,22.81919]
[1779751079253,29.73,77225.51,0.0,-0.34216,0.0002,22.82009]
[1779751084288,29.73,77226.94,0.0,-0.34188,0.0002,22.81344]
[1779751090332,29.73,77227.51,0.0,-0.34178,0.0002,22.81089]
[1779751095366,29.74,77227.25,0.0,-0.34183,0.0002,22.81224]
[1779751100401,29.74,77227.37,0.0,-0.34181,0.0002,22.81179]
[1779751105436,29.74,77227.92,0.0,-0.34171,0.0002,22.80929]
[1779751110471,29.74,77229.21,0.0,-0.34146,0.0002,22.8033]
[1779751115505,29.74,77229.21,0.0,-0.34144,0.0002,22.79956]
[1779751120540,29.74,77229.28,0.0,-0.34143,0.0002,22.79937]
[1779751125576,29.74,77229.18,0.0,-0.34146,0.0002,22.79998]
[1779751130613,29.74,77233.59,0.0,-0.34059,0.0002,22.77914]
[1779751135650,29.74,77232.55,0.0,-0.3408,0.0002,22.78431]
[1779751140685,29.75,77232.87,0.0,-0.34075,0.0002,22.78301]
[1779751145720,29.75,77228.29,0.0,-0.34167,0.0002,22.80497]
[1779751152768,29.75,77227.9,0.0,-0.34175,0.0002,22.807]
[1779751157803,29.75,77228.57,0.0,-0.34162,0.0002,22.80396]
[1779751161891,29.75,77218.42,0.0,-0.34365,0.0002,22.85186]
[1779751162675,29.75,77218.42,0.0,-0.34365,0.0002,22.85186]
[1779751162839,29.75,77218.42,0.0,-0.34365,0.0002,22.85188]
[1779751167893,29.75,77215.43,0.0,-0.34424,0.0002,22.86575]
[1779751168094,29.75,77215.43,0.0,-0.34424,0.0002,22.86575]
[1779751168419,29.75,77213.72,0.0,-0.34458,0.0002,22.8737]
[1779751172489,29.75,77221.32,0.0,-0.34304,0.0002,22.83421]
[1779751175442,29.75,77214.23,0.0,-0.34446,0.0002,22.86748]
[1779751180444,29.75,77217.35,0.0,-0.34384,0.0002,22.85296]
[1779751184539,29.75,77224.19,0.0,-0.34248,0.0002,22.82094]
[1779751189539,29.75,77230.78,0.0,-0.34118,0.0002,22.7899]
[1779751194545,29.76,77230.3,0.0,-0.34128,0.0002,22.79247]
[1779751195467,29.76,77209.46,0.0,-0.34543,0.0002,22.89028]
[1779751196460,29.76,77208.7,0.0,-0.34558,0.0002,22.89376]
[1779751201472,29.76,77209.97,0.0,-0.34532,0.0002,22.88772]
[1779751202567,29.75,77218.06,0.0,-0.34371,0.0002,22.84998]
[1779751203678,29.75,77218.38,0.0,-0.34364,0.0002,22.84847]
[1779751203703,29.75,77218.38,0.0,-0.34364,0.0002,22.84847]
[1779751210671,29.75,77218.93,0.0,-0.34353,0.0002,22.84586]
[1779751211312,29.75,77227.08,0.0,-0.34191,0.0002,22.80742]
[1779751217230,29.76,77232.55,0.0,-0.34083,0.0002,22.78166]
[1779751223274,29.76,77231.78,0.0,-0.34099,0.0002,22.78558]
[1779751228306,29.76,77230.51,0.0,-0.34126,0.0002,22.79184]
[1779751232335,29.76,77236.96,0.0,-0.33996,0.0002,22.75744]
[1779751237369,29.76,77235.13,0.0,-0.34034,0.0002,22.76655]
[1779751242404,29.77,77235.06,0.0,-0.34037,0.0002,22.76722]
[1779751248449,29.77,77235.77,0.0,-0.34024,0.0002,22.76424]
[1779751253482,29.77,77233.87,0.0,-0.34063,0.0002,22.77361]
[1779751257525,29.77,77218.95,0.0,-0.3436,0.0002,22.84427]
[1779751258245,29.77,77218.95,0.0,-0.3436,0.0002,22.84427]
[1779751258295,29.77,77218.95,0.0,-0.3436,0.0002,22.84427]
[1779751258373,29.77,77218.95,0.0,-0.3436,0.0002,22.84427]
[1779751258520,29.77,77219.39,0.0,-0.34352,0.0002,22.84221]
[1779751259524,29.77,77203.15,0.0,-0.34675,0.0002,22.91743]
[1779751262320,29.77,77206.39,0.0,-0.3461,0.0002,22.90242]
[1779751262451,29.77,77206.39,0.0,-0.3461,0.0002,22.90242]
[1779751262546,29.77,77211.27,0.0,-0.34512,0.0002,22.87981]
[1779751267565,29.77,77217.51,0.0,-0.34388,0.0002,22.85063]
[1779751272589,29.77,77217.12,0.0,-0.34395,0.0002,22.85237]
[1779751277602,29.77,77216.1,0.0,-0.34415,0.0002,22.85704]
[1779751277528,29.77,77209.22,0.0,-0.34552,0.0002,22.88898]
[1779751282538,29.77,77207.56,0.0,-0.34586,0.0002,22.89696]
[1779751287549,29.78,77209.44,0.0,-0.34551,0.0002,22.88886]
[1779751292562,29.78,77207.63,0.0,-0.34588,0.0002,22.89391]
[1779751297578,29.79,77212.33,0.0,-0.34496,0.0002,22.87267]
[1779751302590,29.79,77214.09,0.0,-0.34463,0.0002,22.86503]
[1779751307597,29.8,77215.29,0.0,-0.34441,0.0002,22.85994]
[1779751312604,29.8,77214.43,0.0,-0.3446,0.0002,22.86442]
[1779751312559,29.8,77222.13,0.0,-0.34307,0.0002,22.82857]
[1779751317577,29.8,77225.43,0.0,-0.34243,0.0002,22.81336]
[1779751322592,29.81,77225.89,0.0,-0.34236,0.0002,22.8116]
[1779751323284,29.81,77229.27,0.0,-0.34169,0.0002,22.79571]
[1779751323349,29.81,77229.27,0.0,-0.34169,0.0002,22.79571]
[1779751323548,29.81,77228.73,0.0,-0.3418,0.0002,22.79834]
[1779751324171,29.81,77228.73,0.0,-0.3418,0.0002,22.79834]
[1779751325374,29.81,77231.5,0.0,-0.34125,0.0002,22.78519]
[1779751325556,29.81,77230.36,0.0,-0.34147,0.0002,22.79055]
[1779751331023,29.81,77229.96,0.0,-0.34154,0.0002,22.79226]
[1779751337067,29.8,77227.54,0.0,-0.34202,0.0002,22.80354]
[1779751345326,29.8,77226.79,0.0,-0.34216,0.0002,22.80692]
[1779751351165,29.8,77228.32,0.0,-0.34183,0.0002,22.7957]
[1779751362242,29.8,77228.17,0.0,-0.34185,0.0002,22.79616]
[1779751368286,29.8,77226.36,0.0,-0.34222,0.0002,22.80484]
[1779751374327,29.81,77225.96,0.0,-0.34233,0.0002,22.80752]
[1779751382161,29.81,77226.54,0.0,-0.34223,0.0002,22.80531]
[1779751382194,29.81,77226.54,0.0,-0.34223,0.0002,22.80531]
[1779751387418,29.82,77227.27,0.0,-0.34213,0.0002,22.80301]
[1779751393460,29.83,77228.28,0.0,-0.34196,0.0002,22.799]
[1779751397519,29.83,77236.67,0.0,-0.34032,0.0002,22.75976]
[1779751402524,29.84,77237.29,0.0,-0.34022,0.0002,22.75741]
[1779751407558,29.84,77233.46,0.0,-0.34097,0.0002,22.77538]
[1779751412593,29.83,77233.48,0.0,-0.34094,0.0002,22.77129]
[1779751417629,29.84,77236.15,0.0,-0.34042,0.0002,22.75875]
[1779751422674,29.84,77235.63,0.0,-0.34053,0.0002,22.76136]
[1779751427709,29.84,77235.62,0.0,-0.34054,0.0002,22.7616]
[1779751432745,29.84,77238.3,0.0,-0.34001,0.0002,22.74907]
[1779751437780,29.84,77235.5,0.0,-0.34058,0.0002,22.76265]
[1779751442814,29.84,77234.45,0.0,-0.3408,0.0002,22.76788]
[1779751447852,29.85,77233.77,0.0,-0.34093,0.0002,22.77121]
[1779751452884,29.85,77232.4,0.0,-0.34121,0.0002,22.77772]
[1779751458160,29.85,77232.06,0.0,-0.34127,0.0002,22.77934]
[1779751463962,29.85,77234.88,0.0,-0.34072,0.0002,22.76608]
[1779751468996,29.85,77232.45,0.0,-0.3412,0.0002,22.77767]
[1779751475213,29.85,77232.45,0.0,-0.34118,0.0002,22.77382]
[1779751481081,29.85,77228.78,0.0,-0.34192,0.0002,22.79131]
[1779751486317,29.85,77228.72,0.0,-0.34193,0.0002,22.79164]
[1779751492158,29.85,77229.44,0.0,-0.34179,0.0002,22.78831]
[1779751497700,29.85,77229.59,0.0,-0.34176,0.0002,22.78767]
[1779751503244,29.85,77228.17,0.0,-0.34205,0.0002,22.79446]
[1779751511302,29.85,77229.2,0.0,-0.34185,0.0002,22.7897]
[1779751513317,29.85,77237.89,0.0,-0.34013,0.0002,22.74855]
[1779751518355,29.85,77238.38,0.0,-0.34004,0.0002,22.74652]
[1779751520708,29.85,77237.89,0.0,-0.34014,0.0002,22.74885]
[1779751520729,29.85,77237.89,0.0,-0.34014,0.0002,22.74885]
[1779751526601,29.86,77235.01,0.0,-0.34073,0.0002,22.76307]
[1779751532469,29.86,77233.14,0.0,-0.34109,0.0002,22.76829]
[1779751537503,29.86,77237.81,0.0,-0.34018,0.0002,22.7464]
[1779751543553,29.87,77239.32,0.0,-0.33989,0.0002,22.73961]
[1779751548588,29.87,77237.93,0.0,-0.34018,0.0002,22.74657]
[1779751553623,29.87,77237.28,0.0,-0.34032,0.0002,22.74999]
[1779751559664,29.87,77236.43,0.0,-0.34051,0.0002,22.75442]
[1779751565707,29.88,77234.94,0.0,-0.34082,0.0002,22.76188]
[1779751569021,29.88,77240.2,0.0,-0.33978,0.0002,22.73705]
[1779751569043,29.88,77240.2,0.0,-0.33978,0.0002,22.73705]
[1779751569609,29.88,77240.2,0.0,-0.33978,0.0002,22.73705]
[1779751569621,29.88,77240.2,0.0,-0.33978,0.0002,22.73705]
[1779751569935,29.88,77240.69,0.0,-0.33969,0.0002,22.73477]
[1779751575606,29.88,77240.96,0.0,-0.33965,0.0002,22.73383]
[1779751580817,29.89,77237.41,0.0,-0.34037,0.0002,22.75112]
[1779751586858,29.89,77237.04,0.0,-0.34045,0.0002,22.75323]
[1779751591893,29.89,77235.02,0.0,-0.34084,0.0002,22.75919]
[1779751596931,29.89,77234.86,0.0,-0.34088,0.0002,22.7602]
[1779751601967,29.9,77234.13,0.0,-0.34104,0.0002,22.7639]
[1779751607211,29.9,77233.56,0.0,-0.34116,0.0002,22.76673]
[1779751607742,29.9,77233.56,0.0,-0.34116,0.0002,22.76673]
[1779751607786,29.9,77233.56,0.0,-0.34116,0.0002,22.76673]
[1779751607912,29.9,77233.32,0.0,-0.34121,0.0002,22.768]
[1779751608807,29.9,77217.49,0.0,-0.34435,0.0002,22.84216]
[1779751609428,29.9,77217.49,0.0,-0.34435,0.0002,22.84216]
[1779751609916,29.9,77214.06,0.0,-0.34503,0.0002,22.85802]
[1779751615061,29.9,77217.14,0.0,-0.34441,0.0002,22.84363]
[1779751620097,29.9,77219.76,0.0,-0.34389,0.0002,22.83136]
[1779751625198,29.9,77221.53,0.0,-0.34353,0.0002,22.82309]
[1779751630205,29.9,77220.45,0.0,-0.34375,0.0002,22.82812]
[1779751636293,29.9,77222.73,0.0,-0.34329,0.0002,22.81746]
[1779751642251,29.89,77224.48,0.0,-0.34295,0.0002,22.80927]
[1779751647452,29.89,77225.63,0.0,-0.34272,0.0002,22.80388]
[1779751651314,29.89,77232.33,0.0,-0.34137,0.0002,22.7685]
[1779751656350,29.9,77235.85,0.0,-0.34068,0.0002,22.75198]
[1779751661385,29.9,77236.45,0.0,-0.34057,0.0002,22.74935]
[1779751666703,29.9,77235.04,0.0,-0.34086,0.0002,22.75621]
[1779751672462,29.9,77237.39,0.0,-0.3404,0.0002,22.74537]
[1779751677662,29.9,77238.43,0.0,-0.34021,0.0002,22.74079]
[1779751683539,29.91,77236.75,0.0,-0.34056,0.0002,22.74912]
[1779751688574,29.91,77236.16,0.0,-0.34069,0.0002,22.75221]
[1779751693610,29.91,77229.79,0.0,-0.34196,0.0002,22.78255]
[1779751698645,29.91,77228.9,0.0,-0.34214,0.0002,22.78691]
[1779751703690,29.92,77229.08,0.0,-0.34211,0.0002,22.78625]
[1779751708715,29.92,77228.27,0.0,-0.34228,0.0002,22.79024]
[1779751713759,29.92,77228.15,0.0,-0.34229,0.0002,22.7871]
[1779751718785,29.92,77228.02,0.0,-0.34232,0.0002,22.7879]
[1779751723820,29.92,77227.8,0.0,-0.34237,0.0002,22.78911]
[1779751728854,29.92,77225.49,0.0,-0.34284,0.0002,22.80009]
[1779751733889,29.92,77225.46,0.0,-0.34285,0.0002,22.80037]
[1779751739931,29.92,77220.74,0.0,-0.34379,0.0002,22.82241]
[1779751745975,29.92,77222.32,0.0,-0.34347,0.0002,22.81511]
[1779751751009,29.92,77217.29,0.0,-0.34447,0.0002,22.83846]
[1779751753499,29.93,77215.33,0.0,-0.34487,0.0002,22.84766]
[1779751753523,29.93,77215.33,0.0,-0.34487,0.0002,22.84766]
[1779751760079,29.93,77213.75,0.0,-0.34522,0.0002,22.85591]
[1779751767140,29.94,77215.3,0.0,-0.34495,0.0002,22.8497]
[1779751772174,29.96,77219.35,0.0,-0.3442,0.0002,22.82894]
[1779751777369,29.96,77221.59,0.0,-0.34376,0.0002,22.8187]
[1779751783830,29.95,77224.99,0.0,-0.34306,0.0002,22.80218]
[1779751789294,29.95,77227.27,0.0,-0.34257,0.0002,22.79051]
[1779751794331,29.94,77227.79,0.0,-0.34246,0.0002,22.78798]
[1779751796030,29.94,77237.68,0.0,-0.34051,0.0002,22.74138]
[1779751801278,29.95,77232.31,0.0,-0.34157,0.0002,22.76681]
[1779751803195,29.94,77214.64,0.0,-0.34507,0.0002,22.84912]
[1779751808584,29.94,77220.11,0.0,-0.34397,0.0002,22.82354]
[1779751814470,29.94,77220.26,0.0,-0.34394,0.0002,22.8227]
[1779751819505,29.95,77220.41,0.0,-0.34393,0.0002,22.82258]
[1779751824544,29.95,77221.65,0.0,-0.34371,0.0002,22.81736]
[1779751828609,29.95,77231.14,0.0,-0.34185,0.0002,22.77342]
[1779751834589,29.95,77234.49,0.0,-0.34115,0.0002,22.75353]
[1779751839732,29.95,77239.12,0.0,-0.34024,0.0002,22.73153]
[1779751845691,29.95,77235.23,0.0,-0.341,0.0002,22.74993]
[1779751847831,29.95,77235.88,0.0,-0.34088,0.0002,22.74686]
[1779751847868,29.95,77235.88,0.0,-0.34088,0.0002,22.74686]
[1779751848878,29.95,77246.67,0.0,-0.33875,0.0002,22.69554]
[1779751851429,29.95,77246.32,0.0,-0.33882,0.0002,22.69731]
[1779751851442,29.95,77246.32,0.0,-0.33882,0.0002,22.69731]
[1779751852922,29.95,77246.17,0.0,-0.33885,0.0002,22.69808]
[1779751852935,29.95,77245.14,0.0,-0.33906,0.0002,22.70305]
[1779751855764,29.95,77237.75,0.0,-0.34052,0.0002,22.73831]
[1779751860799,29.96,77239.44,0.0,-0.34019,0.0002,22.73046]
[1779751865836,29.96,77236.6,0.0,-0.34076,0.0002,22.74407]
[1779751871877,29.96,77236.37,0.0,-0.34081,0.0002,22.74535]
[1779751876914,29.96,77230.58,0.0,-0.34196,0.0002,22.77272]
[1779751881947,29.96,77231.03,0.0,-0.34187,0.0002,22.77067]
[1779751887988,29.96,77233.35,0.0,-0.34142,0.0002,22.75994]
[1779751893025,29.96,77233.13,0.0,-0.34145,0.0002,22.75726]
[1779751898059,29.96,77228.13,0.0,-0.34244,0.0002,22.78087]
[1779751903094,29.96,77229.83,0.0,-0.34211,0.0002,22.77303]
[1779751907122,29.97,77238.13,0.0,-0.34048,0.0002,22.73408]
[1779751908305,29.97,77238.13,0.0,-0.34048,0.0002,22.73408]
[1779751908340,29.97,77241.66,0.0,-0.33979,0.0002,22.71738]
[1779751908635,29.97,77241.66,0.0,-0.33979,0.0002,22.71738]
[1779751908644,29.97,77241.66,0.0,-0.33979,0.0002,22.71738]
[1779751909294,29.97,77241.95,0.0,-0.33973,0.0002,22.71605]
[1779751914306,29.97,77240.63,0.0,-0.34,0.0002,22.72255]
[1779751919309,29.97,77243.68,0.0,-0.33941,0.0002,22.70834]
[1779751923349,29.97,77250.5,0.0,-0.33808,0.0002,22.67613]
[1779751928375,29.98,77251.2,0.0,-0.33796,0.0002,22.67325]
[1779751933398,29.98,77248.75,0.0,-0.33846,0.0002,22.68548]
[1779751936281,29.98,77247.97,0.0,-0.33862,0.0002,22.6894]
[1779751936350,29.98,77247.97,0.0,-0.33863,0.0002,22.68949]
[1779751941365,29.99,77249.22,0.0,-0.3384,0.0002,22.68395]
[1779751946630,29.99,77253.16,0.0,-0.33764,0.0002,22.66539]
[1779751946800,29.99,77253.16,0.0,-0.33764,0.0002,22.66539]
[1779751946893,29.99,77253.34,0.0,-0.33761,0.0002,22.6647]
[1779751950571,29.99,77254.79,0.0,-0.33733,0.0002,22.6579]
[1779751950608,29.99,77254.79,0.0,-0.33733,0.0002,22.6579]
[1779751956472,30.0,77257.93,0.0,-0.33672,0.0002,22.63952]
[1779751959306,30.0,77258.07,0.0,-0.3367,0.0002,22.63895]
[1779751959340,30.0,77258.07,0.0,-0.3367,0.0002,22.63895]
[1779751960457,30.0,77262.09,0.0,-0.33592,0.0002,22.61981]
[1779751960743,30.0,77264.35,0.0,-0.33548,0.0002,22.60882]
[1779751967098,30.01,77266.48,0.0,-0.33509,0.0002,22.59912]
[1779751967252,30.01,77266.48,0.0,-0.33509,0.0002,22.59912]
[1779751968574,30.01,77266.42,0.0,-0.33511,0.0002,22.59969]
[1779751968592,30.01,77266.67,0.0,-0.33507,0.0002,22.59861]
[1779751974502,30.02,77264.76,0.0,-0.33547,0.0002,22.60858]
[1779751979802,30.02,77265.6,0.0,-0.33533,0.0002,22.60517]
[1779751985675,30.03,77267.13,0.0,-0.33505,0.0002,22.59836]
[1779751990709,30.03,77269.06,0.0,-0.33469,0.0002,22.58946]
[1779751996751,30.04,77267.69,0.0,-0.33498,0.0002,22.59671]
[1779752005815,30.04,77267.93,0.0,-0.33497,0.0002,22.59637]
[1779752010193,30.04,77267.97,0.0,-0.33497,0.0002,22.59643]
[1779752010337,30.04,77267.46,0.0,-0.33508,0.0002,22.59909]
[1779752011400,30.05,77248.31,0.0,-0.33881,0.0002,22.68759]
[1779752012374,30.05,77251.43,0.0,-0.3382,0.0002,22.67269]
[1779752015221,30.05,77252.33,0.0,-0.33802,0.0002,22.66842]
[1779752015313,30.05,77254.74,0.0,-0.33755,0.0002,22.65688]
[1779752020323,30.05,77254.01,0.0,-0.3377,0.0002,22.66052]
[1779752025338,30.05,77254.58,0.0,-0.33759,0.0002,22.65793]
[1779752030339,30.05,77259.28,0.0,-0.33668,0.0002,22.63553]
[1779752035363,30.05,77259.38,0.0,-0.33667,0.0002,22.6353]
[1779752036363,30.05,77267.72,0.0,-0.33504,0.0002,22.59497]
[1779752041371,30.06,77266.19,0.0,-0.33536,0.0002,22.60275]
[1779752044453,30.06,77258.83,0.0,-0.33681,0.0002,22.63868]
[1779752049475,30.06,77256.16,0.0,-0.33734,0.0002,22.65178]
[1779752054500,30.06,77256.76,0.0,-0.33723,0.0002,22.64909]
[1779752059521,30.06,77256.69,0.0,-0.33725,0.0002,22.6496]
[1779752064527,30.06,77257.16,0.0,-0.33716,0.0002,22.64751]
[1779752069541,30.07,77258.42,0.0,-0.33692,0.0002,22.6416]
[1779752074570,30.07,77259.18,0.0,-0.33676,0.0002,22.63421]
[1779752079609,30.07,77259.77,0.0,-0.33665,0.0002,22.63153]
[1779752084620,30.07,77260.26,0.0,-0.33656,0.0002,22.62933]
[1779752089631,30.07,77261.1,0.0,-0.3364,0.0002,22.62544]
[1779752092479,30.07,77270.13,0.0,-0.33464,0.0002,22.5817]
[1779752097495,30.07,77270.54,0.0,-0.33457,0.0002,22.58]
[1779752102519,30.08,77270.18,0.0,-0.33466,0.0002,22.58224]
[1779752107536,30.08,77267.69,0.0,-0.33516,0.0002,22.59474]
[1779752112549,30.08,77266.94,0.0,-0.33532,0.0002,22.59876]
[1779752117563,30.09,77266.13,0.0,-0.33549,0.0002,22.60307]
[1779752122570,30.09,77261.5,0.0,-0.33641,0.0002,22.6258]
[1779752127594,30.09,77259.67,0.0,-0.33678,0.0002,22.63486]
[1779752132608,30.09,77263.94,0.0,-0.33593,0.0002,22.61057]
[1779752137614,30.1,77264.37,0.0,-0.33586,0.0002,22.6088]
[1779752142616,30.1,77264.27,0.0,-0.33589,0.0002,22.60958]
[1779752147629,30.1,77260.1,0.0,-0.33671,0.0002,22.62996]
[1779752152645,30.1,77260.06,0.0,-0.33673,0.0002,22.63035]
[1779752157651,30.1,77255.17,0.0,-0.33769,0.0002,22.65397]
[1779752162677,30.1,77255.66,0.0,-0.3376,0.0002,22.6517]
[1779752167692,30.1,77261.82,0.0,-0.3364,0.0002,22.62218]
[1779752172719,30.11,77266.81,0.0,-0.33543,0.0002,22.59827]
[1779752177739,30.11,77269.85,0.0,-0.33485,0.0002,22.58381]
[1779752182764,30.11,77269.14,0.0,-0.335,0.0002,22.58763]
[1779752187777,30.11,77269.14,0.0,-0.33502,0.0002,22.58797]
[1779752192786,30.12,77267.89,0.0,-0.33525,0.0002,22.59047]
[1779752193014,30.12,77267.89,0.0,-0.33525,0.0002,22.59047]
[1779752193025,30.12,77267.89,0.0,-0.33525,0.0002,22.59047]
[1779752195446,30.12,77257.65,0.0,-0.33726,0.0002,22.64008]
[1779752199045,30.12,77257.61,0.0,-0.33727,0.0002,22.64035]
[1779752199503,30.12,77254.82,0.0,-0.33782,0.0002,22.65374]
[1779752201940,30.12,77255.37,0.0,-0.33771,0.0002,22.65114]
[1779752202198,30.12,77255.37,0.0,-0.33771,0.0002,22.65115]
[1779752207234,30.12,77255.15,0.0,-0.33776,0.0002,22.65227]
[1779752211433,30.12,77262.32,0.0,-0.33635,0.0002,22.61784]
[1779752217302,30.12,77266.92,0.0,-0.33547,0.0002,22.59593]
[1779752222339,30.12,77266.33,0.0,-0.3356,0.0002,22.59911]
[1779752229386,30.13,77265.23,0.0,-0.33583,0.0002,22.60489]
[1779752230248,30.13,77265.23,0.0,-0.33583,0.0002,22.60489]
[1779752230271,30.13,77265.23,0.0,-0.33583,0.0002,22.60489]
[1779752230337,30.13,77265.23,0.0,-0.33583,0.0002,22.60489]
[1779752230345,30.13,77265.23,0.0,-0.33583,0.0002,22.60489]
[1779752230558,30.13,77265.67,0.0,-0.33574,0.0002,22.60283]
[1779752236436,30.13,77272.6,0.0,-0.33441,0.00019,22.5697]
[1779752241643,30.14,77280.98,0.0,-0.3328,0.00019,22.52921]
[1779752246579,30.14,77270.74,0.0,-0.33482,0.00019,22.57995]
[1779752248521,30.14,77260.94,0.0,-0.33674,0.0002,22.62749]
[1779752253557,30.14,77261.15,0.0,-0.33668,0.0002,22.62279]
[1779752259326,30.15,77260.92,0.0,-0.33673,0.0002,22.62401]
[1779752266648,30.15,77261.53,0.0,-0.33663,0.0002,22.62143]
[1779752271683,30.15,77261.91,0.0,-0.33656,0.0002,22.61975]
[1779752277725,30.15,77262.99,0.0,-0.33636,0.0002,22.61474]
[1779752282760,30.15,77262.46,0.0,-0.33646,0.0002,22.61743]
[1779752287798,30.15,77261.13,0.0,-0.33673,0.0002,22.62394]
[1779752292833,30.15,77262.36,0.0,-0.33649,0.0002,22.61812]
[1779752298140,30.15,77262.4,0.0,-0.33649,0.0002,22.61795]
[1779752303912,30.16,77263.47,0.0,-0.33628,0.0002,22.61301]
[1779752308946,30.16,77264.87,0.0,-0.33602,0.0002,22.6064]
[1779752313983,30.16,77264.24,0.0,-0.33612,0.0002,22.60569]
[1779752319404,30.16,77268.41,0.0,-0.33532,0.00019,22.58567]
[1779752319479,30.16,77277.39,0.0,-0.33357,0.00019,22.54207]
[1779752325467,30.16,77278.1,0.0,-0.33345,0.00019,22.53895]
[1779752330518,30.17,77277.93,0.0,-0.3335,0.00019,22.54026]
[1779752336150,30.17,77276.14,0.0,-0.33387,0.00019,22.5497]
[1779752342753,30.18,77270.76,0.0,-0.33494,0.00019,22.57638]
[1779752348236,30.18,77266.61,0.0,-0.33577,0.00019,22.5971]
[1779752353272,30.18,77267.9,0.0,-0.33554,0.00019,22.59129]
[1779752359312,30.19,77267.84,0.0,-0.33557,0.00019,22.59209]
[1779752364348,30.19,77267.14,0.0,-0.33572,0.00019,22.59593]
[1779752367629,30.19,77274.09,0.0,-0.33438,0.00019,22.56254]
[1779752368604,30.19,77274.09,0.0,-0.33438,0.00019,22.56254]
[1779752368686,30.19,77275.49,0.0,-0.33411,0.00019,22.55584]
[1779752373706,30.2,77276.81,0.0,-0.33385,0.00019,22.54598]
[1779752377753,30.2,77290.31,0.0,-0.33126,0.00019,22.48029]
[1779752378369,30.2,77290.31,0.0,-0.33126,0.00019,22.48029]
[1779752378401,30.2,77290.31,0.0,-0.33126,0.00019,22.48029]
[1779752378551,30.2,77292.72,0.0,-0.3308,0.00019,22.46853]
[1779752383678,30.21,77292.1,0.0,-0.33094,0.00019,22.47233]
[1779752390533,30.22,77293.16,0.0,-0.33079,0.00019,22.46849]
[1779752395568,30.23,77294.67,0.0,-0.33053,0.00019,22.46188]
[1779752401610,30.24,77296.35,0.0,-0.33024,0.00019,22.45459]
[1779752406644,30.24,77296.84,0.0,-0.33018,0.00019,22.45301]
[1779752411680,30.25,77297.72,0.0,-0.33004,0.00019,22.44949]
[1779752418730,30.26,77299.04,0.0,-0.32983,0.00019,22.44412]
[1779752423766,30.26,77298.33,0.0,-0.33,0.00019,22.44849]
[1779752428801,30.27,77295.58,0.0,-0.33056,0.00019,22.46292]
[1779752433837,30.27,77295.66,0.0,-0.33055,0.00019,22.45934]
[1779752438870,30.28,77295.91,0.0,-0.33053,0.00019,22.45884]
[1779752443906,30.29,77296.47,0.0,-0.33045,0.00019,22.45681]
[1779752448942,30.29,77295.84,0.0,-0.33059,0.00019,22.46065]
[1779752455608,30.29,77295.85,0.0,-0.33061,0.00019,22.46117]
[1779752457484,30.3,77285.0,0.0,-0.33273,0.00019,22.51523]
[1779752463202,30.3,77286.19,0.0,-0.33252,0.00019,22.50985]
[1779752470091,30.31,77287.38,0.0,-0.33231,0.00019,22.50458]
[1779752475243,30.31,77290.25,0.0,-0.33177,0.00019,22.49081]
[1779752480297,30.31,77291.3,0.0,-0.33157,0.00019,22.4858]
[1779752486366,30.32,77294.86,0.0,-0.33091,0.00019,22.46896]
[1779752493413,30.32,77297.5,0.0,-0.33041,0.00019,22.45269]
[1779752499296,30.32,77298.11,0.0,-0.3303,0.00019,22.45008]
[1779752504331,30.33,77298.81,0.0,-0.33018,0.00019,22.44701]
[1779752509370,30.33,77300.68,0.0,-0.32984,0.00019,22.43822]
[1779752515412,30.33,77303.67,0.0,-0.32928,0.00019,22.42379]
[1779752517440,30.34,77311.11,0.0,-0.32786,0.00019,22.38678]
[1779752522475,30.34,77314.32,0.0,-0.32727,0.00019,22.37134]
[1779752524544,30.34,77315.08,0.0,-0.32713,0.00019,22.36781]
[1779752524895,30.34,77315.51,0.0,-0.32705,0.00019,22.3658]
[1779752529916,30.34,77314.25,0.0,-0.3273,0.00019,22.37226]
[1779752534930,30.35,77312.69,0.0,-0.3276,0.00019,22.38022]
[1779752539956,30.35,77312.31,0.0,-0.32768,0.00019,22.38225]
[1779752544981,30.35,77310.51,0.0,-0.32803,0.00019,22.39144]
[1779752550002,30.35,77314.26,0.0,-0.32731,0.00019,22.37257]
[1779752555020,30.35,77312.98,0.0,-0.32752,0.00019,22.37477]
[1779752560039,30.34,77311.61,0.0,-0.32778,0.00019,22.3814]
[1779752565065,30.34,77309.94,0.0,-0.32809,0.00019,22.38955]
[1779752570085,30.34,77308.6,0.0,-0.32834,0.00019,22.39601]
[1779752575109,30.34,77310.0,0.0,-0.32806,0.00019,22.38877]
[1779752580136,30.34,77309.62,0.0,-0.32813,0.00019,22.39045]
[1779752584994,30.34,77299.62,0.0,-0.33005,0.00019,22.44017]
[1779752589994,30.34,77301.44,0.0,-0.3297,0.00019,22.43127]
[1779752595015,30.34,77301.67,0.0,-0.32966,0.00019,22.43032]
[1779752600031,30.34,77302.78,0.0,-0.32946,0.00019,22.42498]
[1779752605046,30.34,77305.38,0.0,-0.32896,0.00019,22.41224]
[1779752606134,30.34,77301.73,0.0,-0.32967,0.00019,22.43051]
[1779752612120,30.35,77297.12,0.0,-0.33056,0.00019,22.45014]
[1779752619168,30.35,77297.1,0.0,-0.33059,0.00019,22.45103]
[1779752624343,30.36,77298.68,0.0,-0.33031,0.00019,22.44378]
[1779752630245,30.36,77298.68,0.0,-0.33034,0.00019,22.44446]
[1779752637294,30.37,77298.96,0.0,-0.33031,0.00019,22.44386]
[1779752642330,30.37,77299.75,0.0,-0.33018,0.00019,22.4405]
[1779752647365,30.38,77299.55,0.0,-0.33024,0.00019,22.44203]
[1779752654553,30.38,77299.81,0.0,-0.33021,0.00019,22.4415]
[1779752660456,30.39,77299.69,0.0,-0.33026,0.00019,22.44273]
[1779752665658,30.39,77296.75,0.0,-0.33084,0.00019,22.45764]
[1779752671533,30.39,77297.97,0.0,-0.33061,0.00019,22.44834]
[1779752676568,30.4,77298.46,0.0,-0.33053,0.00019,22.44636]
[1779752681604,30.4,77297.74,0.0,-0.33068,0.00019,22.45035]
[1779752687074,30.4,77296.73,0.0,-0.33089,0.00019,22.45568]
[1779752692291,30.41,77294.81,0.0,-0.33128,0.00019,22.46562]
[1779752698015,30.41,77293.9,0.0,-0.33147,0.00019,22.47056]
[1779752702041,30.41,77293.68,0.0,-0.33152,0.00019,22.47188]
[1779752702054,30.41,77291.22,0.0,-0.332,0.00019,22.48409]
[1779752707082,30.42,77294.34,0.0,-0.33141,0.00019,22.46908]
[1779752712107,30.42,77294.58,0.0,-0.33138,0.00019,22.46833]
[1779752713110,30.42,77284.81,0.0,-0.33327,0.00019,22.5162]
[1779752717007,30.42,77281.52,0.0,-0.33391,0.00019,22.53229]
[1779752717065,30.42,77274.31,0.0,-0.33531,0.00019,22.56709]
[1779752722067,30.42,77275.61,0.0,-0.33506,0.00019,22.56086]
[1779752727088,30.42,77276.59,0.0,-0.33487,0.00019,22.5562]
[1779752732103,30.42,77276.68,0.0,-0.33483,0.00019,22.552]
[1779752737130,30.42,77274.95,0.0,-0.33518,0.00019,22.56048]
[1779752738070,30.42,77274.4,0.0,-0.33528,0.00019,22.56316]
[1779752739315,30.43,77280.19,0.0,-0.33417,0.00019,22.53536]
[1779752740016,30.43,77280.19,0.0,-0.33417,0.00019,22.53541]
[1779752745187,30.43,77277.61,0.0,-0.33468,0.00019,22.54811]
[1779752751089,30.43,77279.52,0.0,-0.33432,0.00019,22.53919]
[1779752756123,30.43,77280.25,0.0,-0.33419,0.00019,22.53594]
[1779752761158,30.43,77282.94,0.0,-0.33368,0.00019,22.52321]
[1779752766193,30.44,77284.21,0.0,-0.33345,0.00019,22.51739]
[1779752772236,30.44,77282.77,0.0,-0.33374,0.00019,22.52476]
[1779752774926,30.44,77283.13,0.0,-0.33368,0.00019,22.52314]
[1779752774972,30.44,77283.13,0.0,-0.33368,0.00019,22.5232]
[1779752780295,30.44,77288.39,0.0,-0.33268,0.00019,22.49803]
[1779752785474,30.45,77287.98,0.0,-0.33277,0.00019,22.50044]
[1779752794394,30.45,77287.47,0.0,-0.33288,0.00019,22.49974]
[1779752802450,30.46,77287.35,0.0,-0.33292,0.00019,22.50097]
[1779752810505,30.46,77287.18,0.0,-0.33298,0.00019,22.50245]
[1779752815684,30.47,77287.52,0.0,-0.33293,0.00019,22.50119]
[1779752821582,30.47,77287.74,0.0,-0.33291,0.00019,22.5006]
[1779752824594,30.47,77288.2,0.0,-0.33282,0.00019,22.49853]
[1779752830646,30.48,77285.79,0.0,-0.33331,0.00019,22.51073]
[1779752835824,30.48,77285.8,0.0,-0.33332,0.00019,22.51102]
[1779752841723,30.48,77286.15,0.0,-0.33326,0.00019,22.50972]
[1779752846758,30.48,77284.33,0.0,-0.33363,0.00019,22.51885]
[1779752851795,30.49,77284.76,0.0,-0.33353,0.00019,22.51313]
[1779752857125,30.49,77285.73,0.0,-0.33336,0.00019,22.50872]
[1779752862870,30.49,77285.84,0.0,-0.33335,0.00019,22.50861]
[1779752871933,30.5,77285.62,0.0,-0.33341,0.00019,22.5102]
[1779752880996,30.5,77285.76,0.0,-0.33341,0.00019,22.51003]
[1779752886176,30.5,77283.18,0.0,-0.33391,0.00019,22.52271]
[1779752891392,30.5,77283.87,0.0,-0.33378,0.00019,22.51957]
[1779752892229,30.5,77273.95,0.0,-0.3357,0.00019,22.56725]
[1779752893179,30.5,77273.95,0.0,-0.3357,0.00019,22.56725]
[1779752893305,30.5,77270.48,0.0,-0.33637,0.00019,22.5838]
[1779752897600,30.5,77268.85,0.0,-0.33668,0.00019,22.59146]
[1779752897609,30.5,77268.85,0.0,-0.33668,0.00019,22.59146]
[1779752898286,30.5,77267.64,0.0,-0.33691,0.00019,22.59719]
[1779752901666,30.5,77269.17,0.0,-0.33661,0.00019,22.58985]
[1779752901677,30.5,77269.17,0.0,-0.33661,0.00019,22.58985]
[1779752905729,30.5,77267.24,0.0,-0.33698,0.00019,22.59893]
[1779752905736,30.5,77267.24,0.0,-0.33698,0.00019,22.59893]
[1779752909784,30.5,77264.59,0.0,-0.33749,0.00019,22.61138]
[1779752909790,30.5,77264.59,0.0,-0.33749,0.00019,22.61138]
[1779752911262,30.5,77255.29,0.0,-0.33927,0.00019,22.65116]
[1779752911818,30.5,77255.29,0.0,-0.33927,0.00019,22.65116]
[1779752911830,30.5,77255.29,0.0,-0.33927,0.00019,22.65116]
[1779752913843,30.5,77255.63,0.0,-0.3392,0.00019,22.64944]
[1779752913850,30.5,77255.63,0.0,-0.3392,0.00019,22.64944]
[1779752917905,30.5,77258.56,0.0,-0.33862,0.00019,22.63546]
[1779752917910,30.5,77258.56,0.0,-0.33862,0.00019,22.63546]
[1779752917939,30.5,77258.56,0.0,-0.33862,0.00019,22.63546]
[1779752918256,30.5,77258.56,0.0,-0.33862,0.00019,22.63541]
[1779752923032,30.49,77258.61,0.0,-0.3386,0.00019,22.635]
[1779752923316,30.49,77258.42,0.0,-0.33864,0.00019,22.63585]
[1779752928321,30.49,77256.31,0.0,-0.33904,0.00019,22.64558]
[1779752933329,30.49,77253.44,0.0,-0.33959,0.00019,22.65878]
[1779752938329,30.49,77251.35,0.0,-0.33999,0.00019,22.66828]
[1779752943338,30.49,77248.45,0.0,-0.34054,0.00019,22.68152]
[1779752948346,30.48,77248.23,0.0,-0.34057,0.00019,22.68228]
[1779752953368,30.48,77249.77,0.0,-0.34026,0.00019,22.67486]
[1779752958401,30.48,77250.85,0.0,-0.34004,0.00019,22.66957]
[1779752963416,30.48,77256.24,0.0,-0.33899,0.00019,22.64417]
[1779752968390,30.48,77248.41,0.0,-0.3405,0.00019,22.68051]
[1779752973396,30.47,77247.46,0.0,-0.34066,0.00019,22.68084]
[1779752978402,30.47,77253.97,0.0,-0.33938,0.00019,22.65024]
[1779752983402,30.47,77259.13,0.0,-0.33838,0.00019,22.62592]
[1779752988418,30.47,77261.71,0.0,-0.33787,0.00019,22.61366]
[1779752993422,30.47,77260.89,0.0,-0.33803,0.00019,22.61749]
[1779752998434,30.47,77260.39,0.0,-0.33813,0.00019,22.61984]
[1779753003445,30.47,77260.35,0.0,-0.33813,0.00019,22.62]
[1779753006459,30.47,77251.16,0.0,-0.33992,0.00019,22.66308]
[1779753011474,30.47,77247.81,0.0,-0.34056,0.00019,22.67849]
[1779753016487,30.46,77244.24,0.0,-0.34124,0.00019,22.69469]
[1779753021512,30.46,77243.14,0.0,-0.34144,0.00019,22.69944]
[1779753026537,30.46,77244.32,0.0,-0.3412,0.00019,22.69362]
[1779753031542,30.46,77245.39,0.0,-0.34095,0.00019,22.6844]
[1779753036558,30.45,77242.5,0.0,-0.3415,0.00019,22.69747]
[1779753036793,30.45,77242.5,0.0,-0.3415,0.00019,22.69747]
[1779753037472,30.45,77239.13,0.0,-0.34216,0.0002,22.71296]
[1779753039465,30.45,77230.7,0.0,-0.3438,0.0002,22.75144]
[1779753044471,30.45,77231.58,0.0,-0.3436,0.0002,22.74686]
[1779753049417,30.44,77231.48,0.0,-0.3436,0.0002,22.74689]
[1779753049447,30.44,77231.48,0.0,-0.3436,0.0002,22.74689]
[1779753049890,30.44,77227.92,0.0,-0.3443,0.0002,22.76303]
[1779753050178,30.44,77227.92,0.0,-0.34429,0.0002,22.76295]
[1779753055213,30.44,77225.65,0.0,-0.34472,0.0002,22.77287]
[1779753060252,30.43,77240.09,0.0,-0.34188,0.0002,22.70628]
[1779753062265,30.43,77241.09,0.0,-0.34168,0.0002,22.70153]
[1779753067439,30.43,77248.78,0.0,-0.34017,0.00019,22.66552]
[1779753069660,30.43,77248.48,0.0,-0.34023,0.00019,22.66687]
[1779753069681,30.43,77248.48,0.0,-0.34023,0.00019,22.66687]
[1779753070154,30.43,77248.48,0.0,-0.34023,0.00019,22.66687]
[1779753070511,30.43,77248.48,0.0,-0.34023,0.00019,22.66687]
[1779753070521,30.43,77258.22,0.0,-0.33833,0.00019,22.62114]
[1779753071383,30.43,77258.22,0.0,-0.33833,0.00019,22.62114]
[1779753074868,30.43,77264.35,0.0,-0.33714,0.00019,22.59219]
[1779753074889,30.43,77264.35,0.0,-0.33714,0.00019,22.59219]
[1779753076237,30.43,77264.35,0.0,-0.33715,0.00019,22.59221]
[1779753076437,30.43,77265.29,0.0,-0.33696,0.00019,22.58777]
[1779753078090,30.43,77265.46,0.0,-0.33693,0.00019,22.58699]
[1779753078376,30.43,77265.95,0.0,-0.33684,0.00019,22.58468]
[1779753083389,30.43,77270.34,0.0,-0.33599,0.00019,22.56386]
[1779753089347,30.43,77273.48,0.0,-0.33539,0.00019,22.54907]
[1779753094490,30.44,77273.94,0.0,-0.33529,0.00019,22.54323]
[1779753097664,30.44,77272.24,0.0,-0.33563,0.00019,22.55149]
[1779753103552,30.44,77271.98,0.0,-0.33568,0.00019,22.55291]
[1779753108586,30.44,77271.59,0.0,-0.33576,0.00019,22.55491]
[1779753113622,30.44,77272.32,0.0,-0.33563,0.00019,22.55154]
[1779753118966,30.44,77272.34,0.0,-0.33563,0.00019,22.55155]
[1779753125709,30.44,77276.47,0.0,-0.33484,0.00019,22.53197]
[1779753132115,30.44,77276.93,0.0,-0.33475,0.00019,22.52989]
[1779753137934,30.45,77279.66,0.0,-0.33424,0.00019,22.51698]
[1779753143835,30.45,77280.85,0.0,-0.33401,0.00019,22.51141]
[1779753148869,30.45,77281.56,0.0,-0.33388,0.00019,22.50814]
[1779753153914,30.45,77281.55,0.0,-0.33389,0.00019,22.50822]
[1779753159946,30.45,77283.3,0.0,-0.33354,0.00019,22.49612]
[1779753165990,30.45,77283.83,0.0,-0.33344,0.00019,22.49375]
[1779753171023,30.45,77284.91,0.0,-0.33324,0.00019,22.48869]
[1779753176058,30.46,77285.28,0.0,-0.33318,0.00019,22.48707]
[1779753181094,30.46,77285.65,0.0,-0.33311,0.00019,22.48545]
[1779753188287,30.46,77286.03,0.0,-0.33305,0.00019,22.48389]
[1779753196198,30.46,77286.62,0.0,-0.33294,0.00019,22.48127]
[1779753201234,30.46,77287.11,0.0,-0.33286,0.00019,22.47907]
[1779753204255,30.46,77277.16,0.0,-0.33478,0.00019,22.5273]
[1779753206030,30.46,77275.59,0.0,-0.33508,0.00019,22.53484]
[1779753206670,30.46,77275.1,0.0,-0.33518,0.00019,22.53718]
[1779753211304,30.46,77283.57,0.0,-0.33352,0.00019,22.49244]
[1779753216805,30.46,77284.28,0.0,-0.33339,0.00019,22.48908]
[1779753222381,30.47,77286.18,0.0,-0.33303,0.00019,22.48016]
[1779753228576,30.47,77286.2,0.0,-0.33304,0.00019,22.48031]
[1779753234468,30.47,77286.43,0.0,-0.333,0.00019,22.47943]
[1779753239504,30.47,77286.49,0.0,-0.333,0.00019,22.47936]
[1779753245545,30.47,77287.21,0.0,-0.33287,0.00019,22.47613]
[1779753250581,30.48,77288.37,0.0,-0.33265,0.00019,22.47073]
[1779753255615,30.48,77290.92,0.0,-0.33217,0.00019,22.45861]
[1779753261657,30.48,77290.51,0.0,-0.33227,0.00019,22.46096]
[1779753267665,30.48,77290.04,0.0,-0.33236,0.00019,22.46342]
[1779753272734,30.49,77290.73,0.0,-0.33223,0.00019,22.4566]
[1779753277771,30.49,77289.82,0.0,-0.33241,0.00019,22.46134]
[1779753282805,30.49,77289.68,0.0,-0.33245,0.00019,22.4623]
[1779753287839,30.49,77289.32,0.0,-0.33253,0.00019,22.46434]
[1779753292875,30.49,77289.49,0.0,-0.33251,0.00019,22.46379]
[1779753298430,30.49,77289.34,0.0,-0.33254,0.00019,22.46458]
[1779753298697,30.5,77289.08,0.0,-0.3326,0.00019,22.46612]
[1779753300931,30.5,77296.34,0.0,-0.33121,0.00019,22.43079]
[1779753303768,30.5,77296.59,0.0,-0.33116,0.00019,22.42965]
[1779753303789,30.5,77296.15,0.0,-0.33125,0.00019,22.43189]
[1779753305698,30.5,77296.73,0.0,-0.33114,0.00019,22.42913]
[1779753305738,30.5,77297.18,0.0,-0.33106,0.00019,22.42708]
[1779753312024,30.5,77297.66,0.0,-0.33099,0.00019,22.42521]
[1779753319648,30.51,77297.81,0.0,-0.33096,0.00019,22.42464]
[1779753325339,30.51,77294.67,0.0,-0.3316,0.00019,22.44079]
[1779753331143,30.52,77295.79,0.0,-0.33138,0.00019,22.43187]
[1779753338191,30.52,77295.45,0.0,-0.33146,0.00019,22.43405]
[1779753343738,30.53,77296.22,0.0,-0.33137,0.00019,22.43189]
[1779753349443,30.55,77297.73,0.0,-0.3312,0.00019,22.42754]
[1779753355310,30.56,77296.27,0.0,-0.33149,0.00019,22.43499]
[1779753360345,30.56,77297.22,0.0,-0.33132,0.00019,22.43065]
[1779753365384,30.56,77297.71,0.0,-0.33123,0.00019,22.42854]
[1779753366152,30.56,77297.71,0.0,-0.33123,0.00019,22.42854]
[1779753366215,30.56,77297.71,0.0,-0.33123,0.00019,22.42854]
[1779753366674,30.56,77303.21,0.0,-0.33018,0.00019,22.40167]
[1779753369137,30.56,77302.94,0.0,-0.33024,0.00019,22.40311]
[1779753369586,30.56,77302.71,0.0,-0.33028,0.00019,22.4043]
[1779753379656,30.57,77301.97,0.0,-0.33045,0.00019,22.4085]
[1779753385522,30.57,77297.61,0.0,-0.3313,0.00019,22.43024]
[1779753390557,30.57,77297.86,0.0,-0.33126,0.00019,22.42929]
[1779753395591,30.57,77296.36,0.0,-0.33153,0.00019,22.43294]
[1779753400628,30.58,77297.73,0.0,-0.33128,0.00019,22.42649]
[1779753405662,30.58,77298.25,0.0,-0.33119,0.00019,22.42419]
[1779753410697,30.58,77304.48,0.0,-0.33,0.00019,22.39391]
[1779753416740,30.58,77304.13,0.0,-0.33008,0.00019,22.39594]
[1779753422555,30.58,77302.99,0.0,-0.33031,0.00019,22.40169]
[1779753428823,30.59,77302.05,0.0,-0.33051,0.00019,22.40684]
[1779753434866,30.59,77301.78,0.0,-0.33057,0.00019,22.40855]
[1779753440907,30.59,77301.98,0.0,-0.33055,0.00019,22.40796]
[1779753445942,30.6,77301.71,0.0,-0.33061,0.00019,22.4096]
[1779753450978,30.6,77301.21,0.0,-0.33072,0.00019,22.41235]
[1779753456019,30.6,77299.49,0.0,-0.33104,0.00019,22.41711]
[1779753461052,30.6,77299.73,0.0,-0.331,0.00019,22.4162]
[1779753467094,30.6,77300.19,0.0,-0.33092,0.00019,22.41427]
[1779753473135,30.61,77300.12,0.0,-0.33095,0.00019,22.41493]
[1779753478173,30.61,77304.05,0.0,-0.33021,0.00019,22.39591]
[1779753483206,30.61,77303.13,0.0,-0.33039,0.00019,22.40064]
[1779753488240,30.61,77303.07,0.0,-0.33041,0.00019,22.40117]
[1779753493276,30.61,77301.7,0.0,-0.33068,0.00019,22.4081]
[1779753500505,30.62,77302.36,0.0,-0.33057,0.00019,22.40522]
[1779753501595,30.62,77302.36,0.0,-0.33057,0.00019,22.40522]
[1779753501718,30.62,77302.36,0.0,-0.33057,0.00019,22.40522]
[1779753501841,30.62,77302.36,0.0,-0.33057,0.00019,22.40522]
[1779753501879,30.62,77302.36,0.0,-0.33057,0.00019,22.40522]
[1779753501968,30.62,77303.45,0.0,-0.33036,0.00019,22.39999]
[1779753502625,30.62,77303.45,0.0,-0.33036,0.00019,22.39999]
[1779753502883,30.62,77317.14,0.0,-0.32775,0.00019,22.33243]
[1779753505538,30.62,77318.62,0.0,-0.32747,0.00019,22.3253]
[1779753510586,30.62,77317.67,0.0,-0.32767,0.00019,22.3303]
[1779753511993,30.62,77317.67,0.0,-0.32767,0.00019,22.3303]
[1779753511494,30.62,77307.83,0.0,-0.32952,0.00019,22.37507]
[1779753516829,30.62,77306.22,0.0,-0.32982,0.00019,22.38268]
[1779753522483,30.62,77302.62,0.0,-0.33052,0.00019,22.40072]
[1779753527518,30.62,77303.64,0.0,-0.33034,0.00019,22.39602]
[1779753532552,30.63,77301.84,0.0,-0.33069,0.00019,22.40511]
[1779753537591,30.63,77302.88,0.0,-0.3305,0.00019,22.40032]
[1779753542622,30.63,77303.23,0.0,-0.33045,0.00019,22.39887]
[1779753549672,30.63,77304.09,0.0,-0.3303,0.00019,22.39503]
[1779753554706,30.63,77304.29,0.0,-0.33027,0.00019,22.39432]
[1779753558735,30.64,77294.85,0.0,-0.33208,0.00019,22.44059]
[1779753559089,30.64,77294.85,0.0,-0.33208,0.00019,22.44059]
[1779753559190,30.64,77293.64,0.0,-0.33231,0.00019,22.44646]
[1779753564397,30.64,77295.14,0.0,-0.33203,0.00019,22.43931]
[1779753571010,30.64,77295.62,0.0,-0.33193,0.00019,22.4333]
[1779753577868,30.64,77296.67,0.0,-0.33173,0.00019,22.42841]
[1779753582903,30.64,77296.35,0.0,-0.3318,0.00019,22.43012]
[1779753587938,30.64,77294.97,0.0,-0.33207,0.00019,22.43698]
[1779753591939,30.64,77289.83,0.0,-0.33306,0.00019,22.4619]
[1779753591986,30.64,77287.57,0.0,-0.33349,0.00019,22.4728]
[1779753593863,30.64,77283.07,0.0,-0.33436,0.00019,22.49442]
[1779753593877,30.64,77283.07,0.0,-0.33436,0.00019,22.49442]
[1779753593975,30.64,77283.07,0.0,-0.33436,0.00019,22.49442]
[1779753594066,30.64,77283.07,0.0,-0.33436,0.00019,22.4944]
[1779753598206,30.64,77281.71,0.0,-0.33462,0.00019,22.50084]
[1779753598257,30.64,77281.71,0.0,-0.33462,0.00019,22.50084]
[1779753598262,30.64,77281.71,0.0,-0.33462,0.00019,22.50084]
[1779753598299,30.64,77281.93,0.0,-0.33457,0.00019,22.49978]
[1779753602951,30.64,77285.66,0.0,-0.33385,0.00019,22.48185]
[1779753605413,30.64,77283.06,0.0,-0.33435,0.00019,22.49428]
[1779753605424,30.64,77283.06,0.0,-0.33435,0.00019,22.49428]
[1779753605499,30.64,77283.06,0.0,-0.33435,0.00019,22.49428]
[1779753605545,30.64,77283.06,0.0,-0.33435,0.00019,22.49428]
[1779753608940,30.64,77280.23,0.0,-0.33489,0.00019,22.50778]
[1779753608990,30.64,77280.23,0.0,-0.33489,0.00019,22.50778]
[1779753610248,30.64,77278.59,0.0,-0.33521,0.00019,22.51558]
[1779753611108,30.64,77277.59,0.0,-0.3354,0.00019,22.52029]
[1779753617097,30.64,77276.06,0.0,-0.33569,0.00019,22.52743]
[1779753617116,30.64,77269.35,0.0,-0.33698,0.00019,22.55913]
[1779753622190,30.64,77273.76,0.0,-0.33612,0.00019,22.53798]
[1779753623608,30.64,77265.71,0.0,-0.33767,0.00019,22.57591]
[1779753625363,30.64,77265.71,0.0,-0.33766,0.00019,22.57586]
[1779753625388,30.64,77265.71,0.0,-0.33766,0.00019,22.57586]
[1779753626460,30.64,77261.36,0.0,-0.3385,0.00019,22.5962]
[1779753626489,30.63,77263.67,0.0,-0.33805,0.00019,22.58527]
[1779753630256,30.63,77270.81,0.0,-0.33666,0.00019,22.55128]
[1779753633149,30.63,77270.94,0.0,-0.33661,0.00019,22.54661]
[1779753633159,30.63,77270.94,0.0,-0.33661,0.00019,22.54661]
[1779753634066,30.63,77270.93,0.0,-0.33661,0.00019,22.54655]
[1779753634568,30.63,77270.93,0.0,-0.33661,0.00019,22.54655]
[1779753635027,30.63,77270.69,0.0,-0.33665,0.00019,22.54764]
[1779753638138,30.63,77259.03,0.0,-0.3389,0.00019,22.60232]
[1779753638988,30.63,77259.03,0.0,-0.3389,0.00019,22.60232]
[1779753639078,30.63,77256.27,0.0,-0.33943,0.00019,22.6151]
[1779753640445,30.63,77256.17,0.0,-0.33945,0.00019,22.61557]
[1779753640477,30.63,77262.63,0.0,-0.33819,0.00019,22.58528]
[1779753641528,30.63,77253.81,0.0,-0.3399,0.00019,22.62636]
[1779753644553,30.62,77252.85,0.0,-0.34008,0.00019,22.63065]
[1779753645089,30.62,77258.21,0.0,-0.33903,0.00019,22.60551]
[1779753650114,30.62,77257.83,0.0,-0.3391,0.00019,22.60707]
[1779753654129,30.62,77274.79,0.0,-0.3358,0.00019,22.5267]
[1779753657084,30.62,77276.17,0.0,-0.33553,0.00019,22.52007]
[1779753662109,30.62,77274.82,0.0,-0.33579,0.00019,22.52645]
[1779753663540,30.62,77272.12,0.0,-0.33631,0.00019,22.53925]
[1779753663993,30.62,77272.35,0.0,-0.33627,0.00019,22.53816]
[1779753664349,30.62,77272.35,0.0,-0.33627,0.00019,22.53816]
[1779753665078,30.62,77272.35,0.0,-0.33627,0.00019,22.53816]
[1779753665107,30.62,77272.35,0.0,-0.33627,0.00019,22.53816]
[1779753665136,30.62,77284.12,0.0,-0.334,0.00019,22.48192]
[1779753667677,30.62,77284.83,0.0,-0.33386,0.00019,22.47854]
[1779753667711,30.62,77284.83,0.0,-0.33386,0.00019,22.47854]
[1779753668135,30.62,77291.67,0.0,-0.33255,0.00019,22.44559]
[1779753668362,30.62,77291.67,0.0,-0.33255,0.00019,22.44559]
[1779753668373,30.62,77291.67,0.0,-0.33255,0.00019,22.44559]
[1779753669131,30.62,77291.68,0.0,-0.33255,0.00019,22.44559]
[1779753671133,30.62,77278.69,0.0,-0.33505,0.00019,22.50818]
[1779753671728,30.62,77288.82,0.0,-0.33311,0.00019,22.45951]
[1779753676588,30.62,77294.12,0.0,-0.3321,0.00019,22.43404]
[1779753681821,30.62,77296.03,0.0,-0.33174,0.00019,22.42506]
[1779753687667,30.62,77294.52,0.0,-0.33204,0.00019,22.43275]
[1779753692911,30.63,77290.04,0.0,-0.33289,0.00019,22.45076]
[1779753693532,30.63,77286.61,0.0,-0.33355,0.00019,22.46743]
[1779753693576,30.63,77286.61,0.0,-0.33355,0.00019,22.46743]
[1779753693597,30.63,77286.61,0.0,-0.33355,0.00019,22.46743]
[1779753693647,30.63,77286.61,0.0,-0.33355,0.00019,22.46743]
[1779753693770,30.63,77286.61,0.0,-0.33355,0.00019,22.46743]
[1779753693816,30.63,77286.61,0.0,-0.33355,0.00019,22.46743]
[1779753693960,30.63,77286.61,0.0,-0.33355,0.00019,22.46743]
[1779753694016,30.63,77286.61,0.0,-0.33355,0.00019,22.46743]
[1779753694161,30.63,77286.61,0.0,-0.33355,0.00019,22.46743]
[1779753694191,30.63,77286.61,0.0,-0.33355,0.00019,22.46743]
[1779753694053,30.63,77266.76,0.0,-0.33738,0.00019,22.56206]
[1779753694242,30.63,77266.76,0.0,-0.33738,0.00019,22.56206]
[1779753694275,30.63,77266.76,0.0,-0.33738,0.00019,22.56206]
[1779753694326,30.63,77266.76,0.0,-0.33738,0.00019,22.56206]
[1779753694364,30.63,77266.76,0.0,-0.33738,0.00019,22.56206]
[1779753694371,30.63,77266.76,0.0,-0.33738,0.00019,22.56206]
[1779753694400,30.63,77266.76,0.0,-0.33738,0.00019,22.56206]
[1779753694597,30.63,77266.76,0.0,-0.33738,0.00019,22.56206]
[1779753694641,30.63,77266.76,0.0,-0.33738,0.00019,22.56206]
[1779753694808,30.63,77266.76,0.0,-0.33738,0.00019,22.56206]
[1779753694848,30.63,77266.76,0.0,-0.33738,0.00019,22.56206]
[1779753694857,30.63,77266.76,0.0,-0.33738,0.00019,22.56206]
[1779753695010,30.63,77266.76,0.0,-0.33738,0.00019,22.56206]
[1779753695054,30.63,77266.76,0.0,-0.33738,0.00019,22.56206]
[1779753695105,30.63,77257.74,0.0,-0.33912,0.00019,22.60432]
[1779753695209,30.63,77257.74,0.0,-0.33912,0.00019,22.60432]
[1779753695211,30.63,77257.74,0.0,-0.33912,0.00019,22.60432]
[1779753695271,30.63,77257.74,0.0,-0.33912,0.00019,22.60432]
[1779753695360,30.63,77257.74,0.0,-0.33912,0.00019,22.60432]
[1779753695362,30.63,77257.74,0.0,-0.33912,0.00019,22.60432]
[1779753695378,30.63,77257.74,0.0,-0.33912,0.00019,22.60432]
[1779753695397,30.63,77257.74,0.0,-0.33912,0.00019,22.60432]
[1779753695408,30.63,77257.74,0.0,-0.33912,0.00019,22.60432]
[1779753695420,30.63,77257.74,0.0,-0.33912,0.00019,22.60432]
[1779753695443,30.63,77257.74,0.0,-0.33912,0.00019,22.60432]
[1779753695922,30.63,77257.74,0.0,-0.33912,0.00019,22.60432]
[1779753695944,30.63,77257.74,0.0,-0.33912,0.00019,22.60432]
[1779753696069,30.63,77257.74,0.0,-0.33912,0.00019,22.60432]
[1779753696090,30.63,77257.74,0.0,-0.33912,0.00019,22.60432]
[1779753696151,30.63,77259.81,0.0,-0.33872,0.00019,22.59459]
[1779753697015,30.63,77259.81,0.0,-0.33872,0.00019,22.59459]
[1779753697084,30.63,77259.81,0.0,-0.33872,0.00019,22.59459]
[1779753697116,30.63,77259.85,0.0,-0.33871,0.00019,22.59434]
[1779753699589,30.63,77259.0,0.0,-0.33887,0.00019,22.59826]
[1779753699753,30.63,77253.05,0.0,-0.34002,0.00019,22.62591]
[1779753700365,30.63,77253.05,0.0,-0.34002,0.00019,22.62591]
[1779753700386,30.63,77253.05,0.0,-0.34002,0.00019,22.62591]
[1779753700761,30.62,77249.16,0.0,-0.34077,0.00019,22.64385]
[1779753703256,30.62,77249.04,0.0,-0.34079,0.00019,22.64423]
[1779753703289,30.62,77249.04,0.0,-0.34079,0.00019,22.64423]
[1779753705116,30.62,77236.89,0.0,-0.34314,0.00019,22.69979]
[1779753705657,30.62,77236.89,0.0,-0.34314,0.00019,22.69979]
[1779753706203,30.62,77233.06,0.0,-0.34388,0.00019,22.71715]
[1779753711213,30.62,77234.31,0.0,-0.34365,0.00019,22.71162]
[1779753713197,30.62,77222.34,0.0,-0.34598,0.0002,22.7656]
[1779753714117,30.62,77211.56,0.0,-0.34808,0.0002,22.8135]
[1779753717140,30.62,77221.61,0.0,-0.34611,0.0002,22.76867]
[1779753722148,30.62,77225.67,0.0,-0.34532,0.00019,22.75054]
[1779753725918,30.62,77227.76,0.0,-0.34492,0.00019,22.74127]
[1779753726175,30.62,77216.36,0.0,-0.34715,0.0002,22.79232]
[1779753726356,30.62,77216.36,0.0,-0.34715,0.0002,22.79232]
[1779753726395,30.62,77216.36,0.0,-0.34715,0.0002,22.79232]
[1779753726409,30.62,77216.36,0.0,-0.34715,0.0002,22.79232]
[1779753726432,30.62,77216.36,0.0,-0.34715,0.0002,22.79232]
[1779753726947,30.62,77216.55,0.0,-0.34711,0.0002,22.79148]
[1779753727571,30.62,77216.55,0.0,-0.34711,0.0002,22.79148]
[1779753727611,30.62,77216.55,0.0,-0.34711,0.0002,22.79148]
[1779753727649,30.62,77216.55,0.0,-0.34711,0.0002,22.79148]
[1779753727672,30.62,77216.55,0.0,-0.34711,0.0002,22.79148]
[1779753727681,30.62,77216.55,0.0,-0.34711,0.0002,22.79148]
[1779753728039,30.62,77216.55,0.0,-0.34711,0.0002,22.79148]
[1779753728171,30.62,77231.87,0.0,-0.34412,0.00019,22.72264]
[1779753728475,30.62,77231.87,0.0,-0.34412,0.00019,22.72264]
[1779753728506,30.62,77231.87,0.0,-0.34412,0.00019,22.72264]
[1779753729812,30.62,77231.87,0.0,-0.34412,0.00019,22.72264]
[1779753730021,30.62,77238.42,0.0,-0.34284,0.00019,22.69284]
[1779753736014,30.62,77236.11,0.0,-0.34329,0.00019,22.70334]
[1779753741167,30.62,77232.33,0.0,-0.34401,0.00019,22.72016]
[1779753742927,30.62,77224.65,0.0,-0.3455,0.0002,22.75454]
[1779753742953,30.62,77224.65,0.0,-0.3455,0.0002,22.75454]
[1779753748094,30.61,77231.93,0.0,-0.34407,0.00019,22.72149]
[1779753753130,30.61,77232.39,0.0,-0.34394,0.00019,22.71506]
[1779753758165,30.61,77229.77,0.0,-0.34443,0.00019,22.72639]
[1779753763200,30.6,77229.24,0.0,-0.34452,0.00019,22.72827]
[1779753768235,30.6,77223.99,0.0,-0.34553,0.0002,22.75178]
[1779753773270,30.6,77230.13,0.0,-0.34434,0.00019,22.72425]
[1779753779314,30.6,77230.49,0.0,-0.34428,0.00019,22.72288]
[1779753782533,30.6,77223.86,0.0,-0.34558,0.0002,22.75289]
[1779753785673,30.6,77232.2,0.0,-0.34396,0.00019,22.71529]
[1779753791397,30.61,77233.41,0.0,-0.34373,0.00019,22.71009]
[1779753792377,30.61,77233.41,0.0,-0.34373,0.00019,22.71009]
[1779753792413,30.61,77233.41,0.0,-0.34373,0.00019,22.71009]
[1779753795046,30.61,77240.36,0.0,-0.34238,0.00019,22.67837]
[1779753803486,30.6,77239.47,0.0,-0.34252,0.00019,22.68175]
[1779753808522,30.6,77239.12,0.0,-0.34258,0.00019,22.68303]
[1779753810534,30.6,77232.12,0.0,-0.34394,0.00019,22.71479]
[1779753815569,30.59,77231.5,0.0,-0.34402,0.00019,22.71327]
[1779753820605,30.59,77231.65,0.0,-0.34397,0.00019,22.71215]
[1779753825640,30.59,77232.17,0.0,-0.34385,0.00019,22.70935]
[1779753830675,30.58,77231.42,0.0,-0.34398,0.0002,22.71231]
[1779753835865,30.58,77225.41,0.0,-0.34515,0.0002,22.73934]
[1779753841754,30.58,77225.93,0.0,-0.34505,0.0002,22.73702]
[1779753845310,30.58,77219.28,0.0,-0.34635,0.0002,22.7669]
[1779753851182,30.58,77223.27,0.0,-0.34556,0.0002,22.74892]
[1779753854167,30.58,77216.69,0.0,-0.34685,0.0002,22.77831]
[1779753855765,30.58,77217.34,0.0,-0.34672,0.0002,22.77537]
[1779753855808,30.58,77217.34,0.0,-0.34672,0.0002,22.77537]
[1779753861219,30.58,77217.19,0.0,-0.34674,0.0002,22.77582]
[1779753866932,30.57,77217.82,0.0,-0.3466,0.0002,22.77272]
[1779753868944,30.57,77224.69,0.0,-0.34526,0.0002,22.74178]
[1779753874510,30.57,77227.13,0.0,-0.34475,0.0002,22.72666]
[1779753879550,30.57,77228.03,0.0,-0.34456,0.0002,22.72236]
[1779753884695,30.57,77223.21,0.0,-0.3455,0.0002,22.74391]
[1779753890090,30.56,77221.28,0.0,-0.34587,0.0002,22.75234]
[1779753895125,30.56,77222.08,0.0,-0.3457,0.0002,22.74861]
[1779753900160,30.56,77223.37,0.0,-0.34544,0.0002,22.74265]
[1779753903385,30.56,77232.68,0.0,-0.34362,0.0002,22.70039]
[1779753904390,30.56,77244.95,0.0,-0.34123,0.00019,22.64406]
[1779753906995,30.56,77247.4,0.0,-0.34075,0.00019,22.6326]
[1779753907038,30.56,77247.4,0.0,-0.34075,0.00019,22.6326]
[1779753907306,30.56,77255.36,0.0,-0.3392,0.00019,22.59544]
[1779753913266,30.55,77256.11,0.0,-0.33903,0.00019,22.59145]
[1779753918305,30.55,77249.94,0.0,-0.34022,0.00019,22.61985]
[1779753919310,30.55,77240.51,0.0,-0.34205,0.00019,22.66336]
[1779753922333,30.55,77233.7,0.0,-0.34336,0.0002,22.6942]
[1779753927365,30.55,77231.96,0.0,-0.34369,0.0002,22.70189]
[1779753931396,30.54,77241.32,0.0,-0.34184,0.00019,22.65498]
[1779753936427,30.54,77242.83,0.0,-0.34153,0.00019,22.64756]
[1779753941463,30.54,77238.78,0.0,-0.3423,0.00019,22.66572]
[1779753946497,30.53,77237.13,0.0,-0.3426,0.0002,22.67296]
[1779753951535,30.53,77235.8,0.0,-0.34285,0.0002,22.67858]
[1779753956782,30.53,77237.83,0.0,-0.34244,0.0002,22.66908]
[1779753958143,30.53,77222.07,0.0,-0.34552,0.0002,22.74061]
[1779753963849,30.53,77219.95,0.0,-0.34593,0.0002,22.75021]
[1779753966898,30.53,77227.2,0.0,-0.34451,0.0002,22.71749]
[1779753973086,30.52,77233.38,0.0,-0.3433,0.0002,22.68922]
[1779753979237,30.52,77234.01,0.0,-0.34315,0.0002,22.68577]
[1779753980891,30.52,77225.4,0.0,-0.34483,0.0002,22.72471]
[1779753986783,30.51,77222.54,0.0,-0.34536,0.0002,22.73701]
[1779753991817,30.51,77224.32,0.0,-0.34497,0.0002,22.72457]
[1779753994071,30.51,77231.04,0.0,-0.34365,0.0002,22.69385]
[1779753997176,30.5,77219.86,0.0,-0.34583,0.0002,22.74426]
[1779753998868,30.5,77212.94,0.0,-0.34718,0.0002,22.77508]
[1779753999558,30.5,77212.94,0.0,-0.34718,0.0002,22.77508]
[1779753999582,30.5,77212.94,0.0,-0.34718,0.0002,22.77508]
[1779754005723,30.5,77218.71,0.0,-0.34603,0.0002,22.74881]
[1779754010742,30.49,77220.39,0.0,-0.34569,0.0002,22.7409]
[1779754016815,30.49,77222.43,0.0,-0.34527,0.0002,22.73127]
[1779754022036,30.49,77221.21,0.0,-0.34549,0.0002,22.73633]
[1779754027313,30.49,77216.68,0.0,-0.34638,0.0002,22.75675]
[1779754029031,30.49,77225.55,0.0,-0.34464,0.0002,22.71671]
[1779754034535,30.49,77226.23,0.0,-0.34451,0.0002,22.71368]
[1779754044422,30.48,77227.84,0.0,-0.34416,0.0002,22.70565]
[1779754046569,30.48,77234.75,0.0,-0.34281,0.0002,22.67395]
[1779754052564,30.48,77233.17,0.0,-0.34308,0.0002,22.67701]
[1779754058238,30.47,77237.06,0.0,-0.3423,0.0002,22.65852]
[1779754065778,30.47,77233.34,0.0,-0.343,0.0002,22.67496]
[1779754070874,30.46,77228.88,0.0,-0.34385,0.0002,22.69487]
[1779754076668,30.46,77228.84,0.0,-0.34384,0.0002,22.69458]
[1779754084475,30.45,77224.27,0.0,-0.34472,0.0002,22.71499]
[1779754089513,30.45,77225.17,0.0,-0.34454,0.0002,22.71078]
[1779754094545,30.45,77219.62,0.0,-0.34562,0.0002,22.73573]
[1779754098054,30.45,77221.51,0.0,-0.34525,0.0002,22.72705]
[1779754098574,30.45,77221.65,0.0,-0.34522,0.0002,22.72636]
[1779754099581,30.45,77211.76,0.0,-0.34716,0.0002,22.77077]
[1779754104615,30.45,77206.74,0.0,-0.34814,0.0002,22.79306]
[1779754109650,30.45,77207.37,0.0,-0.34801,0.0002,22.79017]
[1779754114686,30.45,77205.23,0.0,-0.34841,0.0002,22.79574]
[1779754116162,30.45,77204.62,0.0,-0.34853,0.0002,22.79844]
[1779754116210,30.45,77204.62,0.0,-0.34853,0.0002,22.79844]
[1779754116335,30.45,77204.62,0.0,-0.34853,0.0002,22.79844]
[1779754116701,30.45,77204.57,0.0,-0.34854,0.0002,22.79865]
[1779754118718,30.45,77213.04,0.0,-0.34687,0.0002,22.7609]
[1779754119335,30.45,77213.04,0.0,-0.34687,0.0002,22.7609]
[1779754119724,30.45,77213.09,0.0,-0.34686,0.0002,22.76069]
[1779754121336,30.45,77213.09,0.0,-0.34686,0.0002,22.76069]
[1779754121372,30.45,77213.09,0.0,-0.34686,0.0002,22.76069]
[1779754121427,30.45,77213.09,0.0,-0.34686,0.0002,22.76069]
[1779754121619,30.45,77214.38,0.0,-0.34661,0.0002,22.75495]
[1779754122665,30.45,77206.87,0.0,-0.34809,0.0002,22.78851]
[1779754126773,30.45,77199.34,0.0,-0.34957,0.0002,22.82178]
[1779754131808,30.45,77199.65,0.0,-0.34951,0.0002,22.82032]
[1779754134006,30.45,77198.8,0.0,-0.34967,0.0002,22.82405]
[1779754134712,30.45,77194.29,0.0,-0.35056,0.0002,22.8438]
[1779754138163,30.45,77193.97,0.0,-0.35062,0.0002,22.84514]
[1779754138673,30.44,77193.55,0.0,-0.3507,0.0002,22.84692]
[1779754140112,30.44,77190.43,0.0,-0.35132,0.0002,22.86053]
[1779754140121,30.44,77190.43,0.0,-0.35132,0.0002,22.86053]
[1779754140676,30.44,77187.96,0.0,-0.35181,0.0002,22.8712]
[1779754140752,30.44,77187.96,0.0,-0.35181,0.0002,22.8712]
[1779754141724,30.44,77187.96,0.0,-0.35181,0.0002,22.8712]
[1779754141743,30.44,77187.96,0.0,-0.3518,0.0002,22.87116]
[1779754146764,30.44,77182.57,0.0,-0.35286,0.0002,22.89423]
[1779754148553,30.44,77182.25,0.0,-0.35292,0.0002,22.89555]
[1779754148581,30.44,77182.25,0.0,-0.35292,0.0002,22.89555]
[1779754153962,30.45,77182.45,0.0,-0.35291,0.0002,22.89534]
[1779754159173,30.45,77182.25,0.0,-0.35297,0.0002,22.89664]
[1779754161141,30.45,77175.38,0.0,-0.35434,0.0002,22.92641]
[1779754161226,30.45,77165.83,0.0,-0.35624,0.0002,22.9669]
[1779754162410,30.45,77165.83,0.0,-0.35624,0.0002,22.9669]
[1779754162627,30.46,77164.11,0.0,-0.35659,0.0002,22.97428]
[1779754163950,30.46,77167.6,0.0,-0.35589,0.0002,22.95962]
[1779754163961,30.46,77167.6,0.0,-0.35589,0.0002,22.95962]
[1779754164684,30.46,77166.78,0.0,-0.35606,0.0002,22.96314]
[1779754166709,30.46,77160.09,0.0,-0.35739,0.0002,22.99133]
[1779754167677,30.46,77160.09,0.0,-0.35739,0.0002,22.99133]
[1779754167697,30.46,77160.09,0.0,-0.35739,0.0002,22.99133]
[1779754168491,30.46,77157.38,0.0,-0.35793,0.0002,23.00268]
[1779754168585,30.46,77157.06,0.0,-0.358,0.0002,23.00404]
[1779754174114,30.46,77157.83,0.0,-0.35783,0.0002,22.9971]
[1779754176695,30.46,77170.52,0.0,-0.35531,0.0002,22.94383]
[1779754178185,30.46,77174.84,0.0,-0.35446,0.0002,22.92547]
[1779754178216,30.46,77174.84,0.0,-0.35446,0.0002,22.92547]
[1779754178482,30.46,77174.84,0.0,-0.35446,0.0002,22.92547]
[1779754178660,30.46,77174.84,0.0,-0.35446,0.0002,22.92547]
[1779754178749,30.46,77176.43,0.0,-0.35415,0.0002,22.91882]
[1779754184188,30.47,77178.84,0.0,-0.35369,0.0002,22.90901]
[1779754188381,30.47,77171.3,0.0,-0.35521,0.0002,22.94163]
[1779754194257,30.48,77166.06,0.0,-0.35626,0.0002,22.96414]
[1779754199292,30.48,77167.78,0.0,-0.35594,0.0002,22.95728]
[1779754204349,30.48,77167.79,0.0,-0.35596,0.0002,22.95766]
[1779754208376,30.49,77160.83,0.0,-0.35735,0.0002,22.9872]
[1779754213424,30.49,77162.71,0.0,-0.357,0.0002,22.97973]
[1779754219454,30.5,77156.76,0.0,-0.3582,0.0002,23.00503]
[1779754224488,30.5,77156.71,0.0,-0.35823,0.0002,23.00559]
[1779754229564,30.5,77153.0,0.0,-0.35898,0.0002,23.02119]
[1779754230703,30.51,77145.72,0.0,-0.36043,0.0002,23.0512]
[1779754233548,30.51,77146.82,0.0,-0.3602,0.0002,23.04293]
[1779754233855,30.51,77147.09,0.0,-0.36014,0.0002,23.04186]
[1779754237514,30.51,77148.34,0.0,-0.3599,0.0002,23.03685]
[1779754237781,30.51,77148.13,0.0,-0.35994,0.0002,23.03775]
[1779754242806,30.51,77143.66,0.0,-0.36084,0.0002,23.05611]
[1779754247811,30.51,77145.15,0.0,-0.36054,0.0002,23.05011]
[1779754252811,30.51,77146.61,0.0,-0.36026,0.0002,23.04421]
[1779754257816,30.51,77147.67,0.0,-0.36005,0.0002,23.03993]
[1779754258839,30.51,77154.68,0.0,-0.35866,0.0002,23.01112]
[1779754263842,30.51,77156.89,0.0,-0.35822,0.0002,23.00207]
[1779754266920,30.51,77164.85,0.0,-0.35664,0.0002,22.96898]
[1779754271934,30.52,77167.46,0.0,-0.35614,0.0002,22.9582]
[1779754276934,30.52,77169.34,0.0,-0.35577,0.0002,22.95047]
[1779754281934,30.52,77168.78,0.0,-0.35589,0.0002,22.95301]
[1779754286958,30.52,77165.74,0.0,-0.3565,0.0002,22.96588]
[1779754291981,30.52,77170.44,0.0,-0.35555,0.0002,22.94232]
[1779754297012,30.52,77173.7,0.0,-0.35491,0.0002,22.92864]
[1779754302038,30.52,77173.56,0.0,-0.35494,0.0002,22.92937]
[1779754307048,30.53,77175.05,0.0,-0.35465,0.0002,22.92318]
[1779754312065,30.53,77175.27,0.0,-0.35461,0.0002,22.92236]
[1779754317069,30.53,77177.59,0.0,-0.35416,0.0002,22.91261]
[1779754322085,30.53,77178.54,0.0,-0.35398,0.0002,22.90868]
[1779754327088,30.53,77178.52,0.0,-0.35399,0.0002,22.90888]
[1779754331982,30.53,77185.62,0.0,-0.35259,0.0002,22.87857]
[1779754336985,30.53,77185.32,0.0,-0.35266,0.0002,22.88006]
[1779754340962,30.54,77178.75,0.0,-0.35396,0.0002,22.90837]
[1779754345982,30.54,77181.74,0.0,-0.35338,0.0002,22.8957]
[1779754351001,30.54,77183.41,0.0,-0.35305,0.0002,22.88872]
[1779754353012,30.54,77181.89,0.0,-0.35334,0.0002,22.89147]
[1779754353396,30.54,77181.89,0.0,-0.35334,0.0002,22.89147]
[1779754356293,30.54,77180.68,0.0,-0.35358,0.0002,22.89676]
[1779754356316,30.54,77180.68,0.0,-0.35358,0.0002,22.89676]
[1779754362460,30.54,77177.87,0.0,-0.35416,0.0002,22.90918]
[1779754363467,30.55,77170.44,0.0,-0.35563,0.0002,22.94073]
[1779754368502,30.55,77168.53,0.0,-0.35602,0.0002,22.94899]
[1779754373537,30.55,77168.3,0.0,-0.35607,0.0002,22.95018]
[1779754378572,30.55,77166.32,0.0,-0.35648,0.0002,22.95878]
[1779754383606,30.56,77166.71,0.0,-0.35641,0.0002,22.95741]
[1779754388642,30.56,77165.69,0.0,-0.35663,0.0002,22.96195]
[1779754393677,30.56,77164.55,0.0,-0.35686,0.0002,22.96698]
[1779754398714,30.56,77163.67,0.0,-0.35705,0.0002,22.97092]
[1779754403747,30.57,77164.28,0.0,-0.35694,0.0002,22.96864]
[1779754409790,30.57,77165.36,0.0,-0.35674,0.0002,22.96447]
[1779754414825,30.57,77163.25,0.0,-0.35715,0.0002,22.96972]
[1779754416610,30.57,77163.2,0.0,-0.35717,0.0002,22.96999]
[1779754416645,30.57,77163.2,0.0,-0.35717,0.0002,22.96999]
[1779754417421,30.58,77167.63,0.0,-0.35629,0.0002,22.95153]
[1779754418107,30.58,77167.3,0.0,-0.35636,0.0002,22.95298]
[1779754422023,30.58,77159.53,0.0,-0.35791,0.0002,22.98567]
[1779754427050,30.58,77157.22,0.0,-0.35838,0.0002,22.99542]
[1779754432050,30.58,77157.5,0.0,-0.35833,0.0002,22.9945]
[1779754437082,30.59,77156.68,0.0,-0.35851,0.0002,22.99812]
[1779754442096,30.59,77157.24,0.0,-0.35841,0.0002,22.99604]
[1779754447114,30.59,77162.76,0.0,-0.35732,0.0002,22.97338]
[1779754452137,30.59,77162.42,0.0,-0.3574,0.0002,22.97511]
[1779754457138,30.6,77162.06,0.0,-0.35749,0.0002,22.97692]
[1779754462153,30.6,77164.09,0.0,-0.3571,0.0002,22.96879]
[1779754467169,30.6,77164.98,0.0,-0.35694,0.0002,22.9654]
[1779754472172,30.61,77165.49,0.0,-0.35683,0.0002,22.95975]
[1779754477190,30.61,77162.31,0.0,-0.35748,0.0002,22.97338]
[1779754482190,30.61,77161.82,0.0,-0.35759,0.0002,22.97565]
[1779754487211,30.62,77160.44,0.0,-0.35788,0.0002,22.98171]
[1779754492226,30.62,77160.04,0.0,-0.35797,0.0002,22.98364]
[1779754497237,30.62,77159.28,0.0,-0.35813,0.0002,22.98705]
[1779754502261,30.63,77158.98,0.0,-0.3582,0.0002,22.98854]
[1779754507265,30.63,77160.48,0.0,-0.35792,0.0002,22.98259]
[1779754512281,30.63,77162.57,0.0,-0.35751,0.0002,22.97417]
[1779754515792,30.63,77159.65,0.0,-0.3581,0.0002,22.9864]
[1779754516199,30.63,77159.09,0.0,-0.35821,0.0002,22.98876]
[1779754516798,30.63,77159.09,0.0,-0.35821,0.0002,22.98876]
[1779754516804,30.63,77159.09,0.0,-0.35821,0.0002,22.98876]
[1779754517189,30.63,77149.53,0.0,-0.36011,0.0002,23.02802]
[1779754518135,30.63,77149.53,0.0,-0.36011,0.0002,23.02802]
[1779754518224,30.63,77143.9,0.0,-0.36123,0.0002,23.05088]
[1779754520994,30.64,77140.83,0.0,-0.36184,0.0002,23.06334]
[1779754521212,30.64,77141.78,0.0,-0.36165,0.0002,23.05957]
[1779754522156,30.64,77152.28,0.0,-0.35957,0.0002,23.01691]
[1779754522328,30.64,77152.28,0.0,-0.35957,0.0002,23.01691]
[1779754523183,30.64,77154.08,0.0,-0.35921,0.0002,23.00954]
[1779754525155,30.64,77169.5,0.0,-0.35616,0.0002,22.94564]
[1779754525940,30.64,77169.5,0.0,-0.35616,0.0002,22.94564]
[1779754525946,30.64,77169.5,0.0,-0.35616,0.0002,22.94564]
[1779754526014,30.64,77169.5,0.0,-0.35616,0.0002,22.94564]
[1779754526203,30.64,77172.44,0.0,-0.35558,0.0002,22.93335]
[1779754528759,30.64,77178.25,0.0,-0.35444,0.0002,22.90898]
[1779754528772,30.64,77178.25,0.0,-0.35444,0.0002,22.90898]
[1779754528974,30.64,77178.25,0.0,-0.35444,0.0002,22.90898]
[1779754529137,30.64,77172.93,0.0,-0.35549,0.0002,22.93152]
[1779754534165,30.64,77173.31,0.0,-0.35541,0.0002,22.92633]
[1779754539190,30.65,77171.1,0.0,-0.35586,0.0002,22.93593]
[1779754544212,30.65,77172.64,0.0,-0.35557,0.0002,22.92983]
[1779754549218,30.65,77177.48,0.0,-0.35464,0.0002,22.90979]
[1779754554226,30.66,77177.86,0.0,-0.35458,0.0002,22.90859]
[1779754559245,30.66,77181.44,0.0,-0.35389,0.0002,22.89382]
[1779754559258,30.66,77172.88,0.0,-0.35558,0.0002,22.93009]
[1779754560209,30.66,77163.35,0.0,-0.35747,0.0002,22.96994]
[1779754561464,30.66,77158.59,0.0,-0.35841,0.0002,22.98966]
[1779754562229,30.66,77151.86,0.0,-0.35975,0.0002,23.01729]
[1779754563773,30.66,77151.85,0.0,-0.35975,0.0002,23.01734]
[1779754564224,30.66,77152.58,0.0,-0.3596,0.0002,23.01437]
[1779754569245,30.66,77155.84,0.0,-0.35896,0.0002,23.00102]
[1779754569599,30.66,77155.84,0.0,-0.35896,0.0002,23.00102]
[1779754569628,30.66,77155.84,0.0,-0.35896,0.0002,23.00102]
[1779754570201,30.66,77158.34,0.0,-0.35846,0.0002,22.99074]
[1779754571230,30.66,77150.1,0.0,-0.3601,0.0002,23.02448]
[1779754576255,30.67,77153.32,0.0,-0.35947,0.0002,23.01162]
[1779754581268,30.67,77156.3,0.0,-0.3589,0.0002,22.99981]
[1779754586285,30.68,77157.75,0.0,-0.35863,0.0002,22.99424]
[1779754591310,30.68,77159.77,0.0,-0.35823,0.0002,22.98254]
[1779754596334,30.69,77154.65,0.0,-0.35926,0.0002,23.00395]
[1779754601351,30.69,77153.68,0.0,-0.35947,0.0002,23.00822]
[1779754606363,30.69,77154.56,0.0,-0.35931,0.0002,23.00493]
[1779754609296,30.69,77145.32,0.0,-0.36115,0.0002,23.04267]
[1779754609347,30.69,77145.32,0.0,-0.36115,0.0002,23.04267]
[1779754609382,30.69,77145.32,0.0,-0.36115,0.0002,23.04267]
[1779754615235,30.7,77143.77,0.0,-0.36146,0.0002,23.04915]
[1779754620274,30.7,77141.41,0.0,-0.36194,0.0002,23.05881]
[1779754626316,30.7,77142.53,0.0,-0.36173,0.0002,23.05452]
[1779754631351,30.7,77144.98,0.0,-0.36125,0.0002,23.04488]
[1779754636482,30.71,77143.28,0.0,-0.3616,0.0002,23.05192]
[1779754643435,30.71,77143.69,0.0,-0.36153,0.0002,23.05064]
[1779754648647,30.71,77145.77,0.0,-0.36113,0.0002,23.04245]
[1779754654346,30.71,77144.99,0.0,-0.36128,0.0002,23.04197]
[1779754656763,30.72,77136.64,0.0,-0.36294,0.0002,23.07556]
[1779754662928,30.72,77137.53,0.0,-0.36278,0.0002,23.07237]
[1779754666119,30.72,77129.32,0.0,-0.36442,0.0002,23.10509]
[1779754669479,30.72,77126.61,0.0,-0.36496,0.0002,23.11578]
[1779754669621,30.72,77126.61,0.0,-0.36496,0.0002,23.11578]
[1779754675134,30.72,77123.68,0.0,-0.36554,0.0002,23.12731]
[1779754680128,30.72,77120.21,0.0,-0.36623,0.0002,23.14082]
[1779754680326,30.72,77120.27,0.0,-0.36622,0.0002,23.14057]
[1779754683351,30.72,77127.13,0.0,-0.36485,0.0002,23.1137]
[1779754686352,30.72,77129.65,0.0,-0.36435,0.0002,23.10375]
[1779754689315,30.72,77123.59,0.0,-0.36556,0.0002,23.12751]
[1779754689392,30.72,77112.38,0.0,-0.36779,0.0002,23.17097]
[1779754694184,30.72,77119.52,0.0,-0.36637,0.0002,23.14339]
[1779754700839,30.72,77123.83,0.0,-0.36551,0.0002,23.12665]
[1779754705873,30.72,77126.73,0.0,-0.36494,0.0002,23.11538]
[1779754714685,30.72,77127.83,0.0,-0.36472,0.0002,23.11111]
[1779754719824,30.72,77122.16,0.0,-0.36583,0.0002,23.12951]
[1779754724034,30.73,77115.71,0.0,-0.36713,0.0002,23.15468]
[1779754729256,30.73,77116.04,0.0,-0.36706,0.0002,23.15347]
[1779754733626,30.73,77113.69,0.0,-0.36753,0.0002,23.16256]
[1779754733639,30.73,77113.69,0.0,-0.36753,0.0002,23.16256]
[1779754733642,30.73,77113.69,0.0,-0.36753,0.0002,23.16256]
[1779754733868,30.73,77113.69,0.0,-0.36753,0.0002,23.16256]
[1779754733884,30.73,77113.69,0.0,-0.36753,0.0002,23.16256]
[1779754733997,30.73,77113.69,0.0,-0.36753,0.0002,23.16256]
[1779754734069,30.73,77113.69,0.0,-0.36753,0.0002,23.16256]
[1779754735078,30.73,77104.09,0.0,-0.36945,0.0002,23.19929]
[1779754735950,30.73,77104.09,0.0,-0.36945,0.0002,23.19929]
[1779754736086,30.73,77103.61,0.0,-0.36955,0.0002,23.20115]
[1779754737273,30.73,77096.08,0.0,-0.37106,0.0002,23.22955]
[1779754737794,30.73,77096.08,0.0,-0.37106,0.0002,23.22955]
[1779754737802,30.73,77096.08,0.0,-0.37106,0.0002,23.22955]
[1779754738293,30.73,77094.27,0.0,-0.37142,0.0002,23.23641]
[1779754743339,30.73,77095.16,0.0,-0.37126,0.0002,23.23338]
[1779754748352,30.74,77098.27,0.0,-0.37066,0.0002,23.22214]
[1779754753737,30.74,77097.1,0.0,-0.37091,0.0002,23.22685]
[1779754759471,30.75,77092.52,0.0,-0.37184,0.0002,23.2443]
[1779754761137,30.75,77086.64,0.0,-0.37302,0.0002,23.26613]
[1779754761484,30.75,77083.52,0.0,-0.37365,0.0002,23.27764]
[1779754762144,30.75,77083.52,0.0,-0.37365,0.0002,23.27764]
[1779754762440,30.75,77081.3,0.0,-0.3741,0.0002,23.2858]
[1779754764671,30.75,77080.3,0.0,-0.3743,0.0002,23.28951]
[1779754765177,30.75,77080.3,0.0,-0.3743,0.0002,23.28951]
[1779754765187,30.75,77080.3,0.0,-0.3743,0.0002,23.28951]
[1779754765289,30.75,77080.3,0.0,-0.3743,0.0002,23.28954]
[1779754768311,30.75,77070.46,0.0,-0.37628,0.0002,23.3252]
[1779754773350,30.76,77070.93,0.0,-0.37618,0.0002,23.31994]
[1779754778385,30.76,77075.9,0.0,-0.37519,0.0002,23.30222]
[1779754779471,30.76,77088.54,0.0,-0.37266,0.0002,23.25599]
[1779754781410,30.76,77094.8,0.0,-0.37141,0.0002,23.2328]
[1779754786444,30.76,77093.87,0.0,-0.37161,0.0002,23.23648]
[1779754791203,30.76,77095.27,0.0,-0.37132,0.0002,23.23107]
[1779754791479,30.76,77094.42,0.0,-0.37148,0.0002,23.2342]
[1779754793496,30.76,77101.58,0.0,-0.37005,0.0002,23.20727]
[1779754798529,30.76,77097.39,0.0,-0.3709,0.0002,23.22339]
[1779754803565,30.76,77100.5,0.0,-0.37029,0.0002,23.2118]
[1779754809514,30.77,77098.26,0.0,-0.37075,0.0002,23.22048]
[1779754814485,30.77,77093.92,0.0,-0.37164,0.0002,23.23712]
[1779754815209,30.77,77093.92,0.0,-0.37164,0.0002,23.23712]
[1779754815386,30.77,77093.92,0.0,-0.37164,0.0002,23.23712]
[1779754815404,30.77,77093.92,0.0,-0.37164,0.0002,23.23712]
[1779754815486,30.77,77079.51,0.0,-0.37452,0.0002,23.29021]
[1779754815611,30.77,77079.51,0.0,-0.37452,0.0002,23.29021]
[1779754815639,30.77,77079.51,0.0,-0.37452,0.0002,23.29021]
[1779754815652,30.77,77079.51,0.0,-0.37452,0.0002,23.29021]
[1779754816000,30.77,77079.51,0.0,-0.37452,0.0002,23.29021]
[1779754816656,30.77,77075.29,0.0,-0.37537,0.0002,23.30553]
[1779754818214,30.77,77075.29,0.0,-0.37537,0.0002,23.30553]
[1779754818229,30.77,77075.46,0.0,-0.37534,0.0002,23.30493]
[1779754823711,30.78,77070.55,0.0,-0.37633,0.0002,23.32268]
[1779754828929,30.78,77072.39,0.0,-0.37596,0.0002,23.31612]
[1779754833471,30.78,77074.58,0.0,-0.37551,0.0002,23.30448]
[1779754833520,30.78,77074.58,0.0,-0.37551,0.0002,23.30448]
[1779754835513,30.78,77080.12,0.0,-0.3744,0.0002,23.28445]
[1779754835788,30.78,77084.74,0.0,-0.37348,0.0002,23.26764]
[1779754840839,30.78,77083.12,0.0,-0.37381,0.0002,23.27378]
[1779754846867,30.79,77084.74,0.0,-0.3735,0.0002,23.26817]
[1779754851902,30.79,77083.6,0.0,-0.37375,0.0002,23.2726]
[1779754854406,30.79,77077.11,0.0,-0.37505,0.0002,23.29634]
[1779754859422,30.79,77077.98,0.0,-0.37488,0.0002,23.29329]
[1779754864993,30.8,77078.12,0.0,-0.37487,0.0002,23.29302]
[1779754870269,30.8,77078.64,0.0,-0.37477,0.0002,23.29133]
[1779754876070,30.8,77079.14,0.0,-0.37468,0.0002,23.28975]
[1779754881106,30.81,77078.85,0.0,-0.37475,0.0002,23.29102]
[1779754886140,30.81,77075.71,0.0,-0.37539,0.0002,23.30255]
[1779754891175,30.81,77080.55,0.0,-0.37441,0.0002,23.28139]
[1779754896210,30.81,77080.53,0.0,-0.37443,0.0002,23.28168]
[1779754899231,30.82,77074.16,0.0,-0.37571,0.0002,23.30483]
[1779754904267,30.82,77073.99,0.0,-0.37575,0.0002,23.30557]
[1779754909302,30.82,77077.02,0.0,-0.37515,0.0002,23.29478]
[1779754914339,30.82,77076.9,0.0,-0.37518,0.0002,23.29539]
[1779754919372,30.82,77076.62,0.0,-0.37525,0.0002,23.29661]
[1779754921610,30.83,77066.56,0.0,-0.37727,0.0002,23.33271]
[1779754923407,30.83,77060.51,0.0,-0.37849,0.0002,23.35409]
[1779754928441,30.83,77062.46,0.0,-0.3781,0.0002,23.34721]
[1779754929489,30.83,77062.46,0.0,-0.3781,0.0002,23.34721]
[1779754929591,30.83,77060.26,0.0,-0.37854,0.0002,23.35495]
[1779754932489,30.83,77059.86,0.0,-0.37862,0.0002,23.35633]
[1779754933109,30.82,77059.01,0.0,-0.37879,0.0002,23.3593]
[1779754933476,30.82,77059.01,0.0,-0.37879,0.0002,23.35929]
[1779754934493,30.82,77059.01,0.0,-0.37879,0.0002,23.35929]
[1779754935163,30.82,77058.94,0.0,-0.3788,0.0002,23.35952]
[1779754935490,30.83,77058.94,0.0,-0.3788,0.0002,23.35956]
[1779754936074,30.83,77058.94,0.0,-0.3788,0.0002,23.35956]
[1779754936549,30.83,77055.29,0.0,-0.37954,0.0002,23.37235]
[1779754943279,30.83,77053.47,0.0,-0.37991,0.0002,23.37879]
[1779754943599,30.83,77052.32,0.0,-0.38014,0.0002,23.38285]
[1779754948627,30.83,77051.77,0.0,-0.38026,0.0002,23.38487]
[1779754949361,30.83,77051.77,0.0,-0.38026,0.0002,23.38489]
[1779754949390,30.83,77051.77,0.0,-0.38026,0.0002,23.38489]
[1779754949641,30.83,77051.77,0.0,-0.38026,0.0002,23.38492]
[1779754952662,30.83,77045.33,0.0,-0.38155,0.0002,23.40335]
[1779754955048,30.83,77044.42,0.0,-0.38173,0.0002,23.40649]
[1779754955683,30.83,77043.78,0.0,-0.38186,0.0002,23.40868]
[1779754959537,30.83,77044.19,0.0,-0.38178,0.0002,23.4073]
[1779754959617,30.83,77044.33,0.0,-0.38175,0.0002,23.40683]
[1779754965423,30.83,77039.26,0.0,-0.38277,0.0002,23.42408]
[1779754971531,30.83,77044.67,0.0,-0.38168,0.0002,23.40565]
[1779754977841,30.83,77041.79,0.0,-0.38226,0.0002,23.41545]
[1779754981869,30.83,77039.87,0.0,-0.38265,0.0002,23.42205]
[1779754981975,30.83,77039.96,0.0,-0.38264,0.0002,23.42178]
[1779754985944,30.84,77038.33,0.0,-0.38297,0.0002,23.42741]
[1779754986044,30.84,77038.14,0.0,-0.38301,0.0002,23.42809]
[1779754991126,30.84,77040.22,0.0,-0.3826,0.0002,23.4212]
[1779754996974,30.84,77040.01,0.0,-0.38265,0.0002,23.42209]
[1779755002010,30.84,77040.73,0.0,-0.38252,0.0002,23.4198]
[1779755007044,30.85,77041.1,0.0,-0.38245,0.0002,23.4187]
[1779755012238,30.85,77035.05,0.0,-0.38366,0.0002,23.43546]
[1779755013063,30.85,77035.22,0.0,-0.38363,0.0002,23.43492]
[1779755013159,30.85,77035.4,0.0,-0.38359,0.0002,23.43434]
[1779755019407,30.85,77035.45,0.0,-0.38359,0.0002,23.43427]
[1779755025571,30.85,77034.81,0.0,-0.38372,0.0002,23.4365]
[1779755031582,30.86,77035.5,0.0,-0.38359,0.0002,23.43435]
[1779755037678,30.86,77036.32,0.0,-0.38343,0.0002,23.43172]
[1779755041480,30.86,77043.81,0.0,-0.38193,0.0002,23.40647]
[1779755046840,30.86,77046.56,0.0,-0.38138,0.0002,23.3971]
[1779755047911,30.86,77046.66,0.0,-0.38136,0.0002,23.39677]
[1779755048336,30.86,77046.48,0.0,-0.3814,0.0002,23.39739]
[1779755050002,30.86,77052.3,0.0,-0.38022,0.0002,23.37736]
[1779755050349,30.86,77056.11,0.0,-0.37946,0.0002,23.3641]
[1779755055385,30.86,77056.57,0.0,-0.37936,0.0002,23.36237]
[1779755061620,30.86,77058.61,0.0,-0.37894,0.0002,23.35509]
[1779755067406,30.85,77061.81,0.0,-0.37829,0.0002,23.34377]
[1779755073373,30.85,77063.48,0.0,-0.37793,0.0002,23.33392]
[1779755078548,30.85,77063.94,0.0,-0.37783,0.0002,23.33217]
[1779755083590,30.85,77065.92,0.0,-0.37743,0.0002,23.32506]
[1779755085729,30.85,77081.0,0.0,-0.37441,0.0002,23.27091]
[1779755087612,30.85,77081.91,0.0,-0.37422,0.0002,23.26759]
[1779755093655,30.85,77079.88,0.0,-0.37463,0.0002,23.27499]
[1779755098688,30.85,77080.19,0.0,-0.37457,0.0002,23.27391]
[1779755104731,30.85,77080.46,0.0,-0.37452,0.0002,23.273]
[1779755108025,30.85,77081.75,0.0,-0.37427,0.0002,23.26835]
[1779755108040,30.85,77081.75,0.0,-0.37427,0.0002,23.26835]
[1779755109911,30.85,77082.13,0.0,-0.37419,0.0002,23.26699]
[1779755110773,30.85,77082.13,0.0,-0.37419,0.0002,23.26703]
[1779755117821,30.85,77081.42,0.0,-0.37434,0.0002,23.26976]
[1779755122856,30.85,77080.87,0.0,-0.37446,0.0002,23.27187]
[1779755127892,30.86,77071.41,0.0,-0.37636,0.0002,23.30606]
[1779755132926,30.86,77073.21,0.0,-0.37598,0.0002,23.29587]
[1779755137962,30.86,77074.21,0.0,-0.37579,0.0002,23.29236]
[1779755139490,30.86,77067.67,0.0,-0.3771,0.0002,23.31573]
[1779755143295,30.86,77061.63,0.0,-0.37831,0.0002,23.33709]
[1779755143807,30.86,77060.28,0.0,-0.37858,0.0002,23.34182]
[1779755147219,30.86,77054.82,0.0,-0.37968,0.0002,23.36084]
[1779755148466,30.86,77051.96,0.0,-0.38025,0.0002,23.37073]
[1779755148610,30.86,77051.86,0.0,-0.38027,0.0002,23.37104]
[1779755154698,30.86,77052.79,0.0,-0.38008,0.0002,23.36779]
[1779755158657,30.85,77052.86,0.0,-0.38006,0.0002,23.36742]
[1779755158752,30.85,77053.43,0.0,-0.37994,0.0002,23.36541]
[1779755160741,30.85,77053.04,0.0,-0.38002,0.0002,23.36673]
[1779755160769,30.85,77052.9,0.0,-0.38005,0.0002,23.36718]
[1779755168173,30.85,77053.38,0.0,-0.37993,0.0002,23.36521]
[1779755172402,30.85,77061.34,0.0,-0.37832,0.0002,23.33724]
[1779755177474,30.84,77062.07,0.0,-0.37817,0.0002,23.33457]
[1779755184285,30.84,77064.23,0.0,-0.37773,0.0002,23.32683]
[1779755190330,30.84,77064.25,0.0,-0.37773,0.0002,23.32674]
[1779755195448,30.84,77064.68,0.0,-0.37762,0.0002,23.32126]
[1779755197961,30.84,77067.77,0.0,-0.37699,0.0002,23.31024]
[1779755198422,30.84,77071.29,0.0,-0.37629,0.0002,23.29767]
[1779755198963,30.84,77071.29,0.0,-0.37629,0.0002,23.29767]
[1779755198999,30.84,77071.29,0.0,-0.37629,0.0002,23.29767]
[1779755199270,30.84,77071.29,0.0,-0.37629,0.0002,23.29767]
[1779755199834,30.84,77072.34,0.0,-0.37608,0.0002,23.2939]
[1779755204837,30.84,77072.65,0.0,-0.37601,0.0002,23.29278]
[1779755209849,30.84,77074.52,0.0,-0.37564,0.0002,23.28605]
[1779755214869,30.84,77077.33,0.0,-0.37507,0.0002,23.2759]
[1779755219889,30.84,77076.42,0.0,-0.37525,0.0002,23.27915]
[1779755223988,30.84,77083.19,0.0,-0.3739,0.0002,23.25458]
[1779755229003,30.84,77082.39,0.0,-0.37406,0.0002,23.25755]
[1779755233189,30.84,77088.0,0.0,-0.37294,0.0002,23.23708]
[1779755233217,30.84,77088.0,0.0,-0.37294,0.0002,23.23708]
[1779755234999,30.84,77087.62,0.0,-0.37302,0.0002,23.23851]
[1779755235935,30.84,77095.24,0.0,-0.3715,0.0002,23.21043]
[1779755238876,30.84,77103.14,0.0,-0.36993,0.0002,23.18098]
[1779755239466,30.84,77103.14,0.0,-0.36993,0.0002,23.18098]
[1779755239502,30.84,77103.14,0.0,-0.36993,0.0002,23.18098]
[1779755239710,30.84,77103.14,0.0,-0.36993,0.0002,23.18098]
[1779755239744,30.84,77103.14,0.0,-0.36993,0.0002,23.18098]
[1779755240431,30.84,77103.6,0.0,-0.36984,0.0002,23.17937]
[1779755240461,30.84,77103.6,0.0,-0.36984,0.0002,23.17937]
[1779755240785,30.84,77103.6,0.0,-0.36984,0.0002,23.17937]
[1779755240800,30.84,77103.6,0.0,-0.36984,0.0002,23.17937]
[1779755240875,30.84,77103.78,0.0,-0.36981,0.0002,23.17869]
[1779755246723,30.85,77105.36,0.0,-0.36951,0.0002,23.17303]
[1779755251763,30.85,77107.99,0.0,-0.36897,0.0002,23.15928]
[1779755255786,30.85,77100.56,0.0,-0.37044,0.0002,23.18715]
[1779755260822,30.84,77095.41,0.0,-0.37146,0.0002,23.20626]
[1779755266865,30.85,77094.39,0.0,-0.37169,0.0002,23.21042]
[1779755271898,30.85,77101.38,0.0,-0.37031,0.0002,23.18468]
[1779755276933,30.85,77100.72,0.0,-0.37043,0.0002,23.18704]
[1779755279955,30.85,77092.77,0.0,-0.37202,0.0002,23.2167]
[1779755284995,30.86,77088.49,0.0,-0.3729,0.0002,23.23282]
[1779755290030,30.86,77085.86,0.0,-0.37344,0.0002,23.24276]
[1779755295065,30.86,77090.95,0.0,-0.37243,0.0002,23.22421]
[1779755300100,30.86,77091.43,0.0,-0.37232,0.0002,23.22228]
[1779755305136,30.86,77089.54,0.0,-0.37269,0.0002,23.22911]
[1779755310971,30.86,77088.58,0.0,-0.37288,0.0002,23.23256]
[1779755311398,30.86,77074.74,0.0,-0.37564,0.0002,23.27911]
[1779755314446,30.86,77076.42,0.0,-0.37531,0.0002,23.27325]
[1779755319232,30.87,77083.39,0.0,-0.37393,0.0002,23.24825]
[1779755324621,30.87,77087.5,0.0,-0.37312,0.0002,23.23347]
[1779755330752,30.87,77089.06,0.0,-0.37283,0.0002,23.22811]
[1779755335819,30.88,77094.59,0.0,-0.37173,0.0002,23.2078]
[1779755342395,30.88,77096.38,0.0,-0.3714,0.0002,23.20171]
[1779755348438,30.89,77099.27,0.0,-0.37084,0.0002,23.19127]
[1779755353502,30.89,77102.47,0.0,-0.37021,0.0002,23.17956]
[1779755359515,30.9,77103.97,0.0,-0.36994,0.0002,23.17442]
[1779755365557,30.9,77104.36,0.0,-0.36988,0.0002,23.17337]
[1779755371599,30.91,77103.51,0.0,-0.37005,0.0002,23.17312]
[1779755376634,30.91,77104.4,0.0,-0.36989,0.0002,23.17011]
[1779755381671,30.92,77104.5,0.0,-0.36989,0.0002,23.17006]
[1779755386708,30.92,77105.06,0.0,-0.36979,0.0002,23.16827]
[1779755390817,30.92,77105.35,0.0,-0.36974,0.0002,23.16737]
[1779755390829,30.92,77105.35,0.0,-0.36974,0.0002,23.16737]
[1779755391135,30.92,77080.68,0.0,-0.37466,0.0002,23.25839]
[1779755392043,30.92,77079.1,0.0,-0.37498,0.0002,23.26418]
[1779755394297,30.92,77078.47,0.0,-0.37511,0.0002,23.26646]
[1779755395144,30.92,77078.47,0.0,-0.37511,0.0002,23.26647]
[1779755399224,30.92,77073.43,0.0,-0.37612,0.0002,23.28455]
[1779755400123,30.92,77073.21,0.0,-0.37616,0.0002,23.28533]
[1779755400210,30.92,77073.21,0.0,-0.37616,0.0002,23.28533]
[1779755400214,30.92,77073.21,0.0,-0.37616,0.0002,23.28533]
[1779755400248,30.92,77073.21,0.0,-0.37616,0.0002,23.28533]
[1779755400806,30.92,77073.21,0.0,-0.37616,0.0002,23.28533]
[1779755404207,30.92,77073.22,0.0,-0.37616,0.0002,23.28528]
[1779755404227,30.92,77073.22,0.0,-0.37616,0.0002,23.28528]
[1779755410876,30.92,77072.77,0.0,-0.37625,0.0002,23.28683]
[1779755414114,30.92,77085.52,0.0,-0.3737,0.0002,23.24084]
[1779755414859,30.92,77085.52,0.0,-0.3737,0.0002,23.24084]
[1779755415950,30.92,77088.41,0.0,-0.37312,0.0002,23.23028]
[1779755421960,30.93,77087.93,0.0,-0.37322,0.0002,23.23217]
[1779755427708,30.93,77086.59,0.0,-0.37349,0.0002,23.23716]
[1779755433037,30.93,77087.23,0.0,-0.37336,0.0002,23.23115]
[1779755438073,30.93,77086.3,0.0,-0.37355,0.0002,23.23467]
[1779755438444,30.93,77086.3,0.0,-0.37355,0.0002,23.23467]
[1779755438776,30.93,77086.3,0.0,-0.37355,0.0002,23.23467]
[1779755438828,30.93,77086.3,0.0,-0.37355,0.0002,23.23467]
[1779755438928,30.93,77086.3,0.0,-0.37355,0.0002,23.23467]
[1779755439051,30.93,77086.3,0.0,-0.37355,0.0002,23.23467]
[1779755439164,30.93,77086.3,0.0,-0.37355,0.0002,23.23467]
[1779755439101,30.93,77098.07,0.0,-0.3712,0.0002,23.19137]
[1779755439224,30.93,77098.07,0.0,-0.3712,0.0002,23.19137]
[1779755439228,30.93,77098.07,0.0,-0.3712,0.0002,23.19137]
[1779755439282,30.93,77098.07,0.0,-0.3712,0.0002,23.19137]
[1779755439440,30.93,77098.07,0.0,-0.3712,0.0002,23.19137]
[1779755439462,30.93,77098.07,0.0,-0.3712,0.0002,23.19137]
[1779755439648,30.93,77098.07,0.0,-0.3712,0.0002,23.19137]
[1779755439667,30.93,77098.07,0.0,-0.3712,0.0002,23.19137]
[1779755439852,30.93,77098.07,0.0,-0.3712,0.0002,23.19137]
[1779755439875,30.93,77098.07,0.0,-0.3712,0.0002,23.19137]
[1779755440104,30.93,77098.07,0.0,-0.3712,0.0002,23.19137]
[1779755440136,30.93,77098.07,0.0,-0.3712,0.0002,23.19137]
[1779755440088,30.93,77098.07,0.0,-0.37121,0.0002,23.19139]
[1779755440315,30.93,77098.07,0.0,-0.37121,0.0002,23.19139]
[1779755440344,30.93,77098.07,0.0,-0.37121,0.0002,23.19139]
[1779755440538,30.93,77098.07,0.0,-0.37121,0.0002,23.19139]
[1779755440750,30.93,77098.07,0.0,-0.37121,0.0002,23.19139]
[1779755440755,30.93,77098.07,0.0,-0.37121,0.0002,23.19139]
[1779755440770,30.93,77098.07,0.0,-0.37121,0.0002,23.19139]
[1779755440786,30.93,77098.07,0.0,-0.37121,0.0002,23.19139]
[1779755440875,30.93,77098.07,0.0,-0.37121,0.0002,23.19139]
[1779755440905,30.93,77098.07,0.0,-0.37121,0.0002,23.19139]
[1779755440944,30.93,77098.07,0.0,-0.37121,0.0002,23.19139]
[1779755440980,30.93,77098.07,0.0,-0.37121,0.0002,23.19139]
[1779755441040,30.93,77098.07,0.0,-0.37121,0.0002,23.19139]
[1779755441085,30.93,77098.07,0.0,-0.37121,0.0002,23.19139]
[1779755441121,30.93,77098.07,0.0,-0.37121,0.0002,23.19139]
[1779755441187,30.93,77101.05,0.0,-0.37062,0.0002,23.18041]
[1779755441526,30.93,77101.05,0.0,-0.37062,0.0002,23.18041]
[1779755441544,30.93,77101.05,0.0,-0.37062,0.0002,23.18041]
[1779755441694,30.93,77101.05,0.0,-0.37062,0.0002,23.18041]
[1779755441721,30.93,77101.05,0.0,-0.37062,0.0002,23.18041]
[1779755442080,30.93,77101.05,0.0,-0.37062,0.0002,23.18041]
[1779755442143,30.93,77100.38,0.0,-0.37075,0.0002,23.18291]
[1779755442812,30.93,77100.38,0.0,-0.37075,0.0002,23.18291]
[1779755443107,30.93,77100.38,0.0,-0.37075,0.0002,23.18298]
[1779755444194,30.93,77100.38,0.0,-0.37075,0.0002,23.18298]
[1779755444208,30.93,77101.48,0.0,-0.37054,0.0002,23.17894]
[1779755444992,30.93,77101.48,0.0,-0.37054,0.0002,23.17894]
[1779755445178,30.94,77105.88,0.0,-0.36967,0.0002,23.16252]
[1779755445693,30.94,77105.88,0.0,-0.36967,0.0002,23.16252]
[1779755445723,30.94,77105.88,0.0,-0.36967,0.0002,23.16252]
[1779755446998,30.94,77105.88,0.0,-0.36967,0.0002,23.16254]
[1779755447144,30.94,77105.44,0.0,-0.36975,0.0002,23.16415]
[1779755452165,30.93,77107.62,0.0,-0.36931,0.0002,23.15581]
[1779755453506,30.93,77111.68,0.0,-0.3685,0.0002,23.1404]
[1779755453510,30.93,77111.68,0.0,-0.3685,0.0002,23.1404]
[1779755453547,30.93,77111.68,0.0,-0.3685,0.0002,23.1404]
[1779755454186,30.93,77111.86,0.0,-0.36847,0.0002,23.1397]
[1779755455978,30.93,77111.65,0.0,-0.36851,0.0002,23.14048]
[1779755455992,30.93,77111.65,0.0,-0.36851,0.0002,23.14048]
[1779755456199,30.93,77112.46,0.0,-0.36835,0.0002,23.13739]
[1779755459404,30.93,77114.23,0.0,-0.36799,0.0002,23.13063]
[1779755459436,30.93,77115.51,0.0,-0.36774,0.0002,23.12574]
[1779755464466,30.93,77118.67,0.0,-0.3671,0.0002,23.11344]
[1779755470302,30.93,77123.07,0.0,-0.36622,0.0002,23.09623]
[1779755476345,30.92,77123.82,0.0,-0.36605,0.0002,23.09306]
[1779755480033,30.92,77135.49,0.0,-0.36374,0.0002,23.04742]
[1779755483834,30.92,77124.63,0.0,-0.36587,0.0002,23.08942]
[1779755488006,30.91,77123.55,0.0,-0.36607,0.0002,23.09324]
[1779755488223,30.91,77127.16,0.0,-0.36535,0.0002,23.07912]
[1779755489148,30.91,77146.08,0.0,-0.3616,0.0002,23.00441]
[1779755490208,30.91,77147.75,0.0,-0.36126,0.0002,22.99751]
[1779755492111,30.9,77147.91,0.0,-0.3612,0.0002,22.99292]
[1779755492145,30.9,77147.91,0.0,-0.3612,0.0002,22.99292]
[1779755497167,30.9,77150.17,0.0,-0.36074,0.0002,22.98344]
[1779755500495,30.9,77149.89,0.0,-0.36078,0.0002,22.98432]
[1779755501165,30.9,77147.25,0.0,-0.3613,0.0002,22.99475]
[1779755504198,30.89,77139.47,0.0,-0.36282,0.0002,23.02546]
[1779755509210,30.89,77136.05,0.0,-0.36348,0.0002,23.03856]
[1779755510298,30.89,77134.54,0.0,-0.36377,0.0002,23.0444]
[1779755510306,30.89,77134.54,0.0,-0.36377,0.0002,23.0444]
[1779755511234,30.88,77134.0,0.0,-0.36387,0.0002,23.04631]
[1779755511309,30.88,77134.0,0.0,-0.36387,0.0002,23.04631]
[1779755511342,30.88,77134.0,0.0,-0.36387,0.0002,23.04631]
[1779755511919,30.88,77134.0,0.0,-0.36387,0.0002,23.04631]
[1779755512020,30.88,77132.99,0.0,-0.36407,0.0002,23.05028]
[1779755513130,30.88,77132.99,0.0,-0.36407,0.0002,23.05028]
[1779755513202,30.88,77132.49,0.0,-0.36416,0.0002,23.05203]
[1779755518639,30.87,77128.46,0.0,-0.36493,0.0002,23.06726]
[1779755523827,30.87,77128.88,0.0,-0.36482,0.0002,23.06515]
[1779755529717,30.86,77129.22,0.0,-0.36472,0.0002,23.063]
[1779755533506,30.85,77128.86,0.0,-0.36477,0.0002,23.06406]
[1779755533534,30.85,77128.86,0.0,-0.36477,0.0002,23.06406]
[1779755533957,30.85,77128.86,0.0,-0.36477,0.0002,23.06406]
[1779755534203,30.85,77128.86,0.0,-0.36477,0.0002,23.06406]
[1779755534247,30.85,77125.4,0.0,-0.36545,0.0002,23.07744]
[1779755534958,30.85,77107.52,0.0,-0.36901,0.0002,23.14601]
[1779755536776,30.85,77104.19,0.0,-0.36966,0.0002,23.15844]
[1779755537659,30.85,77104.19,0.0,-0.36966,0.0002,23.15844]
[1779755538287,30.85,77104.27,0.0,-0.36964,0.0002,23.15803]
[1779755543858,30.84,77099.96,0.0,-0.37049,0.0002,23.174]
[1779755548114,30.84,77092.29,0.0,-0.37201,0.0002,23.20224]
[1779755548434,30.84,77092.29,0.0,-0.37201,0.0002,23.20224]
[1779755549301,30.84,77092.08,0.0,-0.37205,0.0002,23.20299]
[1779755550225,30.84,77092.08,0.0,-0.37205,0.0002,23.20299]
[1779755551251,30.84,77093.93,0.0,-0.37166,0.0002,23.19237]
[1779755552500,30.84,77094.79,0.0,-0.37149,0.0002,23.18921]
[1779755552877,30.84,77094.79,0.0,-0.37149,0.0002,23.18921]
[1779755556546,30.84,77095.42,0.0,-0.37137,0.0002,23.187]
[1779755556588,30.84,77095.42,0.0,-0.37137,0.0002,23.187]
[1779755557239,30.84,77084.08,0.0,-0.37364,0.0002,23.22883]
[1779755557825,30.84,77084.08,0.0,-0.37364,0.0002,23.22883]
[1779755557848,30.84,77084.08,0.0,-0.37364,0.0002,23.22883]
[1779755557863,30.84,77084.08,0.0,-0.37364,0.0002,23.22883]
[1779755557965,30.84,77065.05,0.0,-0.37746,0.0002,23.29736]
[1779755558615,30.84,77065.05,0.0,-0.37746,0.0002,23.29736]
[1779755558851,30.84,77065.05,0.0,-0.37746,0.0002,23.29736]
[1779755558885,30.84,77065.05,0.0,-0.37746,0.0002,23.29736]
[1779755558920,30.84,77065.05,0.0,-0.37746,0.0002,23.29738]
[1779755559365,30.84,77065.89,0.0,-0.37729,0.0002,23.29437]
[1779755565181,30.84,77072.36,0.0,-0.37599,0.0002,23.27121]
[1779755567982,30.84,77080.33,0.0,-0.37439,0.0002,23.24244]
[1779755573017,30.84,77083.55,0.0,-0.37375,0.0002,23.23078]
[1779755579061,30.84,77082.83,0.0,-0.3739,0.0002,23.23352]
[1779755584095,30.85,77083.45,0.0,-0.37378,0.0002,23.23133]
[1779755589130,30.85,77089.66,0.0,-0.37254,0.0002,23.20866]
[1779755594165,30.85,77083.53,0.0,-0.37377,0.0002,23.2313]
[1779755599200,30.85,77083.99,0.0,-0.37369,0.0002,23.22974]
[1779755604235,30.85,77086.45,0.0,-0.37321,0.0002,23.22091]
[1779755605920,30.85,77086.03,0.0,-0.37329,0.0002,23.22249]
[1779755610591,30.86,77084.0,0.0,-0.37371,0.0002,23.23011]
[1779755611304,30.86,77068.5,0.0,-0.3768,0.0002,23.28223]
[1779755613351,30.86,77066.55,0.0,-0.3772,0.0002,23.28924]
[1779755619340,30.86,77068.35,0.0,-0.37684,0.0002,23.28289]
[1779755624375,30.86,77069.74,0.0,-0.37656,0.0002,23.27797]
[1779755629720,30.86,77070.17,0.0,-0.37647,0.0002,23.27647]
[1779755635419,30.86,77066.01,0.0,-0.37731,0.0002,23.29128]
[1779755640448,30.86,77069.12,0.0,-0.37669,0.0002,23.28025]
[1779755643526,30.86,77079.51,0.0,-0.37461,0.0002,23.24293]
[1779755651101,30.86,77074.03,0.0,-0.37571,0.0002,23.26289]
[1779755657168,30.87,77068.95,0.0,-0.37674,0.0002,23.28114]
[1779755663289,30.87,77070.57,0.0,-0.37641,0.0002,23.27539]
[1779755668686,30.87,77073.19,0.0,-0.37589,0.0002,23.26606]
[1779755673722,30.87,77081.56,0.0,-0.3742,0.0002,23.23206]
[1779755678760,30.87,77080.64,0.0,-0.37439,0.0002,23.23553]
[1779755682785,30.87,77073.23,0.0,-0.37588,0.0002,23.26237]
[1779755687820,30.87,77073.4,0.0,-0.37585,0.0002,23.26182]
[1779755690841,30.87,77064.45,0.0,-0.37765,0.0002,23.29374]
[1779755696114,30.87,77062.87,0.0,-0.37796,0.0002,23.2993]
[1779755702101,30.87,77064.82,0.0,-0.37757,0.0002,23.29239]
[1779755702175,30.87,77064.82,0.0,-0.37757,0.0002,23.29239]
[1779755704379,30.87,77050.18,0.0,-0.38051,0.0002,23.34353]
[1779755706025,30.87,77045.35,0.0,-0.38148,0.0002,23.36007]
[1779755711226,30.87,77050.47,0.0,-0.38044,0.0002,23.34232]
[1779755716930,30.86,77051.01,0.0,-0.38032,0.0002,23.34024]
[1779755723381,30.86,77051.94,0.0,-0.38013,0.0002,23.33681]
[1779755727209,30.86,77058.48,0.0,-0.3788,0.0002,23.3139]
[1779755733114,30.86,77059.74,0.0,-0.37852,0.0002,23.30553]
[1779755735497,30.86,77050.63,0.0,-0.38035,0.0002,23.33716]
[1779755741202,30.85,77050.36,0.0,-0.3804,0.0002,23.33789]
[1779755746481,30.85,77046.86,0.0,-0.38109,0.0002,23.34968]
[1779755750269,30.85,77040.68,0.0,-0.38233,0.0002,23.37064]
[1779755755301,30.84,77046.8,0.0,-0.38107,0.0002,23.3494]
[1779755760336,30.84,77044.32,0.0,-0.38156,0.0002,23.35762]
[1779755765372,30.83,77043.77,0.0,-0.38165,0.0002,23.35919]
[1779755770410,30.83,77049.53,0.0,-0.38048,0.0002,23.33911]
[1779755775446,30.82,77046.79,0.0,-0.38101,0.0002,23.34823]
[1779755780479,30.82,77048.42,0.0,-0.38067,0.0002,23.34232]
[1779755787527,30.81,77048.98,0.0,-0.38053,0.0002,23.34]
[1779755796830,30.8,77049.43,0.0,-0.3804,0.0002,23.33416]
[1779755802633,30.8,77050.66,0.0,-0.38014,0.0002,23.3296]
[1779755809681,30.79,77050.56,0.0,-0.38014,0.0002,23.3296]
[1779755815724,30.79,77049.61,0.0,-0.38031,0.0002,23.33261]
[1779755820758,30.79,77049.77,0.0,-0.38027,0.0002,23.33183]
[1779755825782,30.78,77049.93,0.0,-0.38023,0.0002,23.33109]
[1779755825883,30.78,77043.36,0.0,-0.38155,0.0002,23.35371]
[1779755828857,30.78,77043.37,0.0,-0.38155,0.0002,23.35363]
[1779755829529,30.78,77044.43,0.0,-0.38132,0.0002,23.34982]
[1779755830178,30.78,77044.43,0.0,-0.38132,0.0002,23.34982]
[1779755830590,30.78,77034.18,0.0,-0.3834,0.0002,23.38473]
[1779755830737,30.78,77034.18,0.0,-0.3834,0.0002,23.38473]
[1779755830864,30.78,77034.18,0.0,-0.3834,0.0002,23.38473]
[1779755830931,30.78,77034.18,0.0,-0.3834,0.0002,23.38473]
[1779755831109,30.78,77034.18,0.0,-0.3834,0.0002,23.38473]
[1779755831129,30.78,77034.18,0.0,-0.3834,0.0002,23.38473]
[1779755831168,30.78,77034.18,0.0,-0.3834,0.0002,23.38473]
[1779755831201,30.78,77034.18,0.0,-0.3834,0.0002,23.38473]
[1779755831433,30.78,77034.18,0.0,-0.3834,0.0002,23.38473]
[1779755831455,30.78,77034.18,0.0,-0.3834,0.0002,23.38473]
[1779755831471,30.78,77034.18,0.0,-0.3834,0.0002,23.38473]
[1779755831492,30.78,77034.18,0.0,-0.3834,0.0002,23.38473]
[1779755831561,30.78,77023.39,0.0,-0.38559,0.0002,23.42082]
[1779755831626,30.78,77023.39,0.0,-0.38559,0.0002,23.42082]
[1779755831677,30.78,77023.39,0.0,-0.38559,0.0002,23.42082]
[1779755831842,30.78,77023.39,0.0,-0.38559,0.0002,23.42082]
[1779755831885,30.78,77023.39,0.0,-0.38559,0.0002,23.42082]
[1779755832047,30.78,77023.39,0.0,-0.38559,0.0002,23.42082]
[1779755832091,30.78,77023.39,0.0,-0.38559,0.0002,23.42082]
[1779755832250,30.78,77023.39,0.0,-0.38559,0.0002,23.42082]
[1779755832303,30.78,77023.39,0.0,-0.38559,0.0002,23.42082]
[1779755832473,30.78,77023.39,0.0,-0.38559,0.0002,23.42082]
[1779755832515,30.78,77023.39,0.0,-0.38559,0.0002,23.42082]
[1779755832564,30.78,77019.67,0.0,-0.38634,0.0002,23.43311]
[1779755832611,30.78,77019.67,0.0,-0.38634,0.0002,23.43311]
[1779755832631,30.78,77019.67,0.0,-0.38634,0.0002,23.43311]
[1779755832735,30.78,77019.67,0.0,-0.38634,0.0002,23.43311]
[1779755832752,30.78,77019.67,0.0,-0.38634,0.0002,23.43311]
[1779755832820,30.78,77019.67,0.0,-0.38634,0.0002,23.43311]
[1779755832840,30.78,77019.67,0.0,-0.38634,0.0002,23.43311]
[1779755832862,30.78,77019.67,0.0,-0.38634,0.0002,23.43311]
[1779755832987,30.78,77019.67,0.0,-0.38634,0.0002,23.43311]
[1779755833013,30.78,77019.67,0.0,-0.38634,0.0002,23.43311]
[1779755833261,30.78,77019.67,0.0,-0.38634,0.0002,23.43311]
[1779755833280,30.78,77019.67,0.0,-0.38634,0.0002,23.43311]
[1779755833471,30.78,77019.67,0.0,-0.38634,0.0002,23.43311]
[1779755833487,30.78,77019.67,0.0,-0.38634,0.0002,23.43311]
[1779755833557,30.78,77023.16,0.0,-0.38563,0.0002,23.4216]
[1779755833659,30.78,77023.16,0.0,-0.38563,0.0002,23.4216]
[1779755833690,30.78,77023.16,0.0,-0.38563,0.0002,23.4216]
[1779755833764,30.78,77023.16,0.0,-0.38563,0.0002,23.4216]
[1779755833783,30.78,77023.16,0.0,-0.38563,0.0002,23.4216]
[1779755834476,30.78,77023.16,0.0,-0.38563,0.0002,23.4216]
[1779755834575,30.78,77022.2,0.0,-0.38583,0.0002,23.42477]
[1779755836733,30.78,77019.85,0.0,-0.38631,0.0002,23.43252]
[1779755837493,30.78,77019.17,0.0,-0.38644,0.0002,23.43475]
[1779755838719,30.78,77017.83,0.0,-0.38672,0.0002,23.43914]
[1779755839572,30.78,77016.52,0.0,-0.38698,0.0002,23.44343]
[1779755844576,30.78,77014.4,0.0,-0.38741,0.0002,23.45034]
[1779755844775,30.78,77014.34,0.0,-0.38742,0.0002,23.45053]
[1779755845533,30.78,77010.28,0.0,-0.38825,0.0002,23.46369]
[1779755846810,30.78,77009.15,0.0,-0.38848,0.0002,23.46733]
[1779755846821,30.78,77009.15,0.0,-0.38848,0.0002,23.46733]
[1779755847511,30.78,77009.15,0.0,-0.38848,0.0002,23.46733]
[1779755847609,30.78,77006.71,0.0,-0.38897,0.0002,23.47516]
[1779755849579,30.78,77000.02,0.0,-0.39034,0.0002,23.49646]
[1779755851387,30.78,76981.59,0.0,-0.39408,0.0002,23.55006]
[1779755852540,30.78,76988.78,0.0,-0.39262,0.0002,23.52801]
[1779755852673,30.78,76988.78,0.0,-0.39262,0.0002,23.52801]
[1779755853106,30.78,76988.78,0.0,-0.39262,0.0002,23.52801]
[1779755853507,30.78,76988.78,0.0,-0.39262,0.0002,23.52801]
[1779755853532,30.78,76995.28,0.0,-0.3913,0.0002,23.50778]
[1779755853627,30.78,76995.28,0.0,-0.3913,0.0002,23.50778]
[1779755853638,30.78,76995.28,0.0,-0.3913,0.0002,23.50778]
[1779755853735,30.78,76995.28,0.0,-0.3913,0.0002,23.50778]
[1779755854364,30.78,76995.28,0.0,-0.3913,0.0002,23.50778]
[1779755854395,30.78,76995.28,0.0,-0.3913,0.0002,23.50778]
[1779755854449,30.78,76994.17,0.0,-0.39152,0.0002,23.5113]
[1779755854922,30.78,76994.17,0.0,-0.39152,0.0002,23.5113]
[1779755854989,30.78,76994.17,0.0,-0.39152,0.0002,23.5113]
[1779755855072,30.78,76994.17,0.0,-0.39152,0.0002,23.5113]
[1779755855122,30.78,76994.17,0.0,-0.39152,0.0002,23.5113]
[1779755855144,30.78,76994.17,0.0,-0.39152,0.0002,23.5113]
[1779755855404,30.78,76994.17,0.0,-0.39152,0.0002,23.5113]
[1779755855430,30.78,76994.17,0.0,-0.39152,0.0002,23.5113]
[1779755855490,30.78,76995.53,0.0,-0.39125,0.0002,23.50708]
[1779755855817,30.78,76995.53,0.0,-0.39125,0.0002,23.50708]
[1779755856570,30.78,77004.95,0.0,-0.38933,0.0002,23.47726]
[1779755858240,30.78,77009.97,0.0,-0.38831,0.0002,23.46114]
[1779755858398,30.78,77009.97,0.0,-0.38831,0.0002,23.46114]
[1779755858533,30.78,77013.36,0.0,-0.38762,0.0002,23.45015]
[1779755859446,30.78,77013.36,0.0,-0.38762,0.0002,23.45015]
[1779755859592,30.78,77013.39,0.0,-0.38762,0.0002,23.45005]
[1779755861543,30.78,77020.75,0.0,-0.38612,0.0002,23.42599]
[1779755862243,30.78,77020.75,0.0,-0.38612,0.0002,23.42599]
[1779755862256,30.78,77020.75,0.0,-0.38612,0.0002,23.42599]
[1779755862467,30.78,77020.75,0.0,-0.38612,0.0002,23.42599]
[1779755862526,30.78,77020.75,0.0,-0.38612,0.0002,23.42599]
[1779755862636,30.78,77020.76,0.0,-0.38612,0.0002,23.42596]
[1779755862730,30.78,77020.76,0.0,-0.38612,0.0002,23.42596]
[1779755863537,30.78,77012.2,0.0,-0.38786,0.0002,23.45395]
[1779755865306,30.78,77012.2,0.0,-0.38786,0.0002,23.45395]
[1779755865377,30.78,77012.2,0.0,-0.38786,0.0002,23.45395]
[1779755870495,30.78,77010.25,0.0,-0.38826,0.0002,23.46027]
[1779755876441,30.78,77011.19,0.0,-0.38806,0.0002,23.45722]
[1779755877881,30.78,77000.37,0.0,-0.39027,0.0002,23.49185]
[1779755880136,30.78,76999.01,0.0,-0.39055,0.0002,23.4962]
[1779755880555,30.79,76999.54,0.0,-0.39044,0.0002,23.49457]
[1779755883619,30.78,76988.61,0.0,-0.39266,0.0002,23.5287]
[1779755883946,30.78,76988.61,0.0,-0.39266,0.0002,23.5287]
[1779755884006,30.78,76988.61,0.0,-0.39266,0.0002,23.5287]
[1779755884448,30.78,76988.61,0.0,-0.39266,0.0002,23.5287]
[1779755884478,30.78,76988.61,0.0,-0.39266,0.0002,23.5287]
[1779755884500,30.78,76988.61,0.0,-0.39266,0.0002,23.5287]
[1779755884530,30.79,76970.13,0.0,-0.39644,0.0002,23.58493]
[1779755885384,30.79,76970.13,0.0,-0.39644,0.0002,23.58493]
[1779755885389,30.79,76970.13,0.0,-0.39644,0.0002,23.58493]
[1779755885469,30.79,76965.3,0.0,-0.39743,0.0002,23.59926]
[1779755886117,30.79,76965.3,0.0,-0.39743,0.0002,23.59926]
[1779755886171,30.79,76965.3,0.0,-0.39743,0.0002,23.59926]
[1779755886262,30.79,76965.3,0.0,-0.39743,0.0002,23.59926]
[1779755886280,30.79,76965.3,0.0,-0.39743,0.0002,23.59926]
[1779755886311,30.79,76965.3,0.0,-0.39743,0.0002,23.59926]
[1779755886356,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755886667,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755886712,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755886790,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755886805,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755886836,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755886890,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755886897,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755886912,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755886933,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755886959,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755886988,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755887022,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755887053,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755887065,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755887121,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755887191,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755887233,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755887290,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755887365,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755887501,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755887648,30.79,76962.93,0.0,-0.39792,0.0002,23.60627]
[1779755887534,30.79,76952.1,0.0,-0.40014,0.00021,23.63772]
[1779755887781,30.79,76952.1,0.0,-0.40014,0.00021,23.63772]
[1779755887831,30.79,76952.1,0.0,-0.40014,0.00021,23.63772]
[1779755887847,30.79,76952.1,0.0,-0.40014,0.00021,23.63772]
[1779755887876,30.79,76952.1,0.0,-0.40014,0.00021,23.63772]
[1779755887989,30.79,76952.1,0.0,-0.40014,0.00021,23.63772]
[1779755888022,30.79,76952.1,0.0,-0.40014,0.00021,23.63772]
[1779755888135,30.79,76952.1,0.0,-0.40014,0.00021,23.63772]
[1779755888191,30.79,76952.1,0.0,-0.40014,0.00021,23.63772]
[1779755888233,30.79,76952.1,0.0,-0.40014,0.00021,23.63772]
[1779755888286,30.79,76944.0,0.0,-0.40181,0.00021,23.66076]
[1779755888772,30.79,76944.0,0.0,-0.40181,0.00021,23.66076]
[1779755890980,30.79,76944.47,0.0,-0.40171,0.00021,23.65943]
[1779755890990,30.79,76944.47,0.0,-0.40171,0.00021,23.65943]
[1779755891634,30.79,76944.4,0.0,-0.40172,0.00021,23.65962]
[1779755895633,30.79,76936.31,0.0,-0.40338,0.00021,23.68219]
[1779755896389,30.79,76936.31,0.0,-0.40338,0.00021,23.68219]
[1779755896421,30.79,76936.31,0.0,-0.40338,0.00021,23.68219]
[1779755902344,30.78,76939.08,0.0,-0.4028,0.00021,23.67427]
[1779755903620,30.78,76948.84,0.0,-0.40078,0.00021,23.64659]
[1779755906377,30.78,76953.19,0.0,-0.39991,0.00021,23.63442]
[1779755911412,30.78,76947.54,0.0,-0.40106,0.00021,23.64686]
[1779755912103,30.78,76947.54,0.0,-0.40106,0.00021,23.64686]
[1779755912664,30.78,76942.13,0.0,-0.40217,0.00021,23.66214]
[1779755917666,30.78,76939.42,0.0,-0.40272,0.00021,23.66969]
[1779755919587,30.78,76928.92,0.0,-0.40488,0.00021,23.69862]
[1779755920477,30.78,76928.92,0.0,-0.40488,0.00021,23.69862]
[1779755920667,30.78,76913.88,0.0,-0.40798,0.00021,23.73876]
[1779755921193,30.78,76913.88,0.0,-0.40798,0.00021,23.73876]
[1779755921488,30.78,76913.88,0.0,-0.40798,0.00021,23.73876]
[1779755921632,30.78,76913.88,0.0,-0.40798,0.00021,23.73876]
[1779755921693,30.78,76913.88,0.0,-0.40798,0.00021,23.73876]
[1779755921653,30.79,76917.87,0.0,-0.40718,0.00021,23.72862]
[1779755921763,30.79,76917.87,0.0,-0.40718,0.00021,23.72862]
[1779755922589,30.79,76917.87,0.0,-0.40718,0.00021,23.72862]
[1779755922689,30.79,76919.69,0.0,-0.40681,0.00021,23.72383]
[1779755922951,30.79,76919.69,0.0,-0.40681,0.00021,23.72383]
[1779755922960,30.79,76919.69,0.0,-0.40681,0.00021,23.72383]
[1779755923059,30.79,76919.69,0.0,-0.40681,0.00021,23.72383]
[1779755923090,30.79,76919.69,0.0,-0.40681,0.00021,23.72383]
[1779755923245,30.79,76919.69,0.0,-0.40681,0.00021,23.72383]
[1779755923273,30.79,76919.69,0.0,-0.40681,0.00021,23.72383]
[1779755923444,30.79,76919.69,0.0,-0.40681,0.00021,23.72383]
[1779755923492,30.79,76919.69,0.0,-0.40681,0.00021,23.72383]
[1779755923624,30.79,76919.69,0.0,-0.40681,0.00021,23.72383]
[1779755923664,30.79,76919.69,0.0,-0.40681,0.00021,23.72383]
[1779755923520,30.79,76919.45,0.0,-0.40686,0.00021,23.72446]
[1779755923773,30.79,76919.45,0.0,-0.40686,0.00021,23.72446]
[1779755923807,30.79,76919.45,0.0,-0.40686,0.00021,23.72446]
[1779755924129,30.79,76919.45,0.0,-0.40686,0.00021,23.72446]
[1779755924147,30.79,76919.45,0.0,-0.40686,0.00021,23.72446]
[1779755924512,30.79,76919.45,0.0,-0.40686,0.00021,23.72451]
[1779755925537,30.79,76919.45,0.0,-0.40686,0.00021,23.72451]
[1779755925582,30.79,76919.45,0.0,-0.40686,0.00021,23.72451]
[1779755925647,30.79,76913.07,0.0,-0.40817,0.00021,23.74125]
[1779755925744,30.79,76913.07,0.0,-0.40817,0.00021,23.74125]
[1779755927533,30.79,76905.83,0.0,-0.40966,0.00021,23.75996]
[1779755928005,30.79,76905.83,0.0,-0.40966,0.00021,23.75996]
[1779755928575,30.79,76905.44,0.0,-0.40974,0.00021,23.76095]
[1779755933576,30.79,76900.35,0.0,-0.41079,0.00021,23.77398]
[1779755937672,30.79,76899.42,0.0,-0.41098,0.00021,23.77635]
[1779755937710,30.79,76899.42,0.0,-0.41098,0.00021,23.77635]
[1779755939200,30.8,76897.89,0.0,-0.41133,0.00021,23.78063]
[1779755939221,30.8,76897.89,0.0,-0.41133,0.00021,23.78063]
[1779755939623,30.8,76892.08,0.0,-0.41253,0.00021,23.79516]
[1779755940185,30.8,76892.08,0.0,-0.41253,0.00021,23.79516]
[1779755940625,30.8,76892.08,0.0,-0.41253,0.00021,23.7952]
[1779755941868,30.81,76895.59,0.0,-0.41183,0.00021,23.78674]
[1779755942639,30.81,76900.75,0.0,-0.41076,0.00021,23.77369]
[1779755943172,30.81,76900.75,0.0,-0.41076,0.00021,23.77369]
[1779755943624,30.81,76900.75,0.0,-0.41076,0.00021,23.77369]
[1779755943634,30.81,76900.75,0.0,-0.41076,0.00021,23.77369]
[1779755943653,30.81,76900.75,0.0,-0.41076,0.00021,23.77369]
[1779755943648,30.81,76901.53,0.0,-0.4106,0.00021,23.7717]
[1779755944000,30.81,76901.53,0.0,-0.4106,0.00021,23.7717]
[1779755944654,30.81,76907.15,0.0,-0.40944,0.00021,23.75729]
[1779755945480,30.81,76907.15,0.0,-0.40944,0.00021,23.75729]
[1779755945535,30.81,76907.15,0.0,-0.40944,0.00021,23.75729]
[1779755945684,30.82,76921.91,0.0,-0.40643,0.00021,23.71899]
[1779755945864,30.82,76921.91,0.0,-0.40643,0.00021,23.71899]
[1779755945889,30.82,76921.91,0.0,-0.40643,0.00021,23.71899]
[1779755947675,30.82,76923.19,0.0,-0.40616,0.00021,23.71549]
[1779755948371,30.82,76923.19,0.0,-0.40616,0.00021,23.71549]
[1779755948684,30.82,76924.99,0.0,-0.40579,0.00021,23.71067]
[1779755949885,30.82,76925.15,0.0,-0.40576,0.00021,23.71025]
[1779755949913,30.82,76925.15,0.0,-0.40576,0.00021,23.71025]
[1779755950021,30.82,76925.15,0.0,-0.40576,0.00021,23.71025]
[1779755950046,30.82,76925.15,0.0,-0.40576,0.00021,23.71025]
[1779755950358,30.82,76925.15,0.0,-0.40576,0.00021,23.71025]
[1779755950696,30.82,76931.14,0.0,-0.40453,0.00021,23.69403]
[1779755951573,30.82,76931.14,0.0,-0.40453,0.00021,23.69403]
[1779755951706,30.82,76936.86,0.0,-0.40335,0.00021,23.67833]
[1779755954729,30.82,76935.01,0.0,-0.40373,0.00021,23.68347]
[1779755958748,30.82,76933.94,0.0,-0.40396,0.00021,23.68647]
[1779755958761,30.82,76933.94,0.0,-0.40396,0.00021,23.68647]
[1779755959651,30.82,76933.94,0.0,-0.40396,0.00021,23.68648]
[1779755963669,30.82,76926.52,0.0,-0.40549,0.00021,23.70673]
[1779755968148,30.82,76929.64,0.0,-0.40485,0.00021,23.69829]
[1779755968167,30.82,76929.64,0.0,-0.40485,0.00021,23.69829]
[1779755973860,30.83,76926.19,0.0,-0.40555,0.00021,23.70395]
[1779755976201,30.83,76923.15,0.0,-0.40617,0.00021,23.71214]
[1779755976762,30.83,76919.61,0.0,-0.40691,0.00021,23.72161]
[1779755978667,30.83,76926.27,0.0,-0.40554,0.00021,23.70379]
[1779755983689,30.83,76928.92,0.0,-0.405,0.00021,23.6967]
[1779755988701,30.83,76927.36,0.0,-0.40532,0.00021,23.70104]
[1779755993726,30.84,76926.0,0.0,-0.40561,0.00021,23.70482]
[1779755998754,30.84,76922.31,0.0,-0.40638,0.00021,23.71482]
[1779756000673,30.84,76915.79,0.0,-0.40772,0.00021,23.73213]
[1779756003086,30.84,76910.14,0.0,-0.40889,0.00021,23.7469]
[1779756003790,30.84,76904.03,0.0,-0.41015,0.00021,23.76263]
[1779756007790,30.84,76903.83,0.0,-0.41019,0.00021,23.76311]
[1779756008113,30.84,76903.83,0.0,-0.41019,0.00021,23.76311]
[1779756008135,30.84,76903.83,0.0,-0.41019,0.00021,23.76311]
[1779756010368,30.84,76907.18,0.0,-0.40949,0.00021,23.75449]
[1779756010745,30.84,76907.66,0.0,-0.40939,0.00021,23.75324]
[1779756014770,30.84,76915.7,0.0,-0.40773,0.00021,23.73223]
[1779756017747,30.84,76916.53,0.0,-0.40756,0.00021,23.7301]
[1779756019776,30.84,76908.71,0.0,-0.40918,0.00021,23.75052]
[1779756020951,30.84,76905.18,0.0,-0.4099,0.00021,23.75961]
[1779756021782,30.84,76904.77,0.0,-0.40999,0.00021,23.76065]
[1779756025505,30.84,76901.48,0.0,-0.41066,0.00021,23.76901]
[1779756025754,30.84,76897.53,0.0,-0.41148,0.00021,23.77898]
[1779756026804,30.84,76897.53,0.0,-0.41148,0.00021,23.77898]
[1779756026811,30.84,76897.13,0.0,-0.41156,0.00021,23.77998]
[1779756026829,30.84,76897.13,0.0,-0.41156,0.00021,23.77998]
[1779756027085,30.84,76897.13,0.0,-0.41156,0.00021,23.77998]
[1779756027100,30.84,76897.13,0.0,-0.41156,0.00021,23.77998]
[1779756027424,30.84,76897.13,0.0,-0.41156,0.00021,23.77998]
[1779756027471,30.84,76895.94,0.0,-0.41181,0.00021,23.78296]
[1779756029519,30.84,76892.9,0.0,-0.41243,0.00021,23.79055]
[1779756029544,30.84,76892.9,0.0,-0.41243,0.00021,23.79055]
[1779756031454,30.84,76888.02,0.0,-0.41345,0.00021,23.80262]
[1779756031713,30.84,76882.9,0.0,-0.41449,0.00021,23.81138]
[1779756036732,30.86,76886.87,0.0,-0.41374,0.00021,23.80256]
[1779756040910,30.87,76880.45,0.0,-0.41507,0.00021,23.81821]
[1779756041618,30.87,76880.45,0.0,-0.41507,0.00021,23.81821]
[1779756041668,30.87,76880.45,0.0,-0.41507,0.00021,23.81821]
[1779756041826,30.87,76879.92,0.0,-0.41518,0.00021,23.81952]
[1779756041975,30.87,76879.92,0.0,-0.41518,0.00021,23.81952]
[1779756042754,30.88,76876.4,0.0,-0.41593,0.00021,23.8282]
[1779756043196,30.88,76876.4,0.0,-0.41593,0.00021,23.8282]
[1779756043679,30.88,76876.4,0.0,-0.41593,0.00021,23.8282]
[1779756043688,30.88,76876.4,0.0,-0.41593,0.00021,23.8282]
[1779756043812,30.88,76875.96,0.0,-0.41603,0.00021,23.82927]
[1779756045660,30.89,76875.89,0.0,-0.41606,0.00021,23.82968]
[1779756045732,30.89,76875.89,0.0,-0.41606,0.00021,23.82968]
[1779756045802,30.89,76875.84,0.0,-0.41609,0.00021,23.83004]
[1779756047750,30.9,76875.84,0.0,-0.41611,0.00021,23.83028]
[1779756047756,30.9,76875.84,0.0,-0.41611,0.00021,23.83028]
[1779756047760,30.9,76875.84,0.0,-0.41611,0.00021,23.83028]
[1779756053545,30.94,76869.83,0.0,-0.41744,0.00021,23.84553]
[1779756058704,30.97,76871.93,0.0,-0.41707,0.00021,23.84143]
[1779756063493,30.97,76866.22,0.0,-0.41826,0.00021,23.8548]
[1779756068774,30.99,76860.03,0.0,-0.41957,0.00021,23.86927]
[1779756071510,30.99,76857.58,0.0,-0.42008,0.00021,23.87482]
[1779756071542,30.99,76857.58,0.0,-0.42008,0.00021,23.87482]
[1779756072136,30.99,76855.15,0.0,-0.42058,0.00021,23.88023]
[1779756072556,30.99,76855.01,0.0,-0.42061,0.00021,23.88054]
[1779756073521,30.99,76855.01,0.0,-0.42061,0.00021,23.88054]
[1779756073798,30.99,76850.08,0.0,-0.42163,0.00021,23.89139]
[1779756076044,30.99,76848.88,0.0,-0.42188,0.00021,23.89401]
[1779756076864,30.99,76847.54,0.0,-0.42216,0.00021,23.89694]
[1779756078822,30.99,76829.33,0.0,-0.42594,0.00021,23.93545]
[1779756078935,30.99,76829.33,0.0,-0.42594,0.00021,23.93545]
[1779756078959,30.99,76829.33,0.0,-0.42594,0.00021,23.93545]
[1779756078978,30.99,76829.33,0.0,-0.42594,0.00021,23.93545]
[1779756079738,30.99,76829.33,0.0,-0.42594,0.00021,23.93545]
[1779756079775,30.99,76829.33,0.0,-0.42594,0.00021,23.93545]
[1779756079820,30.99,76829.15,0.0,-0.42597,0.00021,23.93577]
[1779756080325,30.99,76829.15,0.0,-0.42597,0.00021,23.93577]
[1779756080616,30.99,76829.15,0.0,-0.42597,0.00021,23.93577]
[1779756082646,30.99,76829.69,0.0,-0.42585,0.00021,23.9346]
[1779756082673,30.99,76834.6,0.0,-0.42483,0.00021,23.92438]
[1779756087758,30.98,76838.59,0.0,-0.424,0.00021,23.91592]
[1779756089679,30.98,76855.22,0.0,-0.42056,0.00021,23.87991]
[1779756090685,30.98,76862.46,0.0,-0.41906,0.00021,23.86367]
[1779756090938,30.98,76862.46,0.0,-0.41906,0.00021,23.86367]
[1779756090973,30.98,76862.46,0.0,-0.41906,0.00021,23.86367]
[1779756092449,30.98,76864.03,0.0,-0.41873,0.00021,23.85638]
[1779756092866,30.98,76863.75,0.0,-0.41879,0.00021,23.85703]
[1779756097892,30.99,76864.44,0.0,-0.41865,0.00021,23.8555]
[1779756099874,30.99,76858.44,0.0,-0.41989,0.00021,23.86907]
[1779756100864,30.99,76848.9,0.0,-0.42186,0.00021,23.89016]
[1779756101763,30.99,76848.9,0.0,-0.42186,0.00021,23.89015]
[1779756102770,30.99,76830.61,0.0,-0.42565,0.00021,23.92892]
[1779756103811,30.99,76830.61,0.0,-0.42565,0.00021,23.92892]
[1779756103880,30.99,76829.9,0.0,-0.42579,0.00021,23.93038]
[1779756104627,30.99,76829.9,0.0,-0.42579,0.00021,23.93038]
[1779756104635,30.99,76829.9,0.0,-0.42579,0.00021,23.93038]
[1779756105938,30.99,76833.26,0.0,-0.4251,0.00021,23.92346]
[1779756105958,30.99,76833.26,0.0,-0.4251,0.00021,23.92346]
[1779756105991,30.99,76833.26,0.0,-0.4251,0.00021,23.92346]
[1779756106115,30.99,76833.26,0.0,-0.4251,0.00021,23.92346]
[1779756106890,30.99,76828.72,0.0,-0.42604,0.00021,23.93283]
[1779756111908,30.99,76826.85,0.0,-0.42643,0.00021,23.93667]
[1779756112211,30.99,76826.85,0.0,-0.42643,0.00021,23.93667]
[1779756112239,30.99,76826.85,0.0,-0.42643,0.00021,23.93667]
[1779756112742,30.99,76826.85,0.0,-0.42643,0.00021,23.93667]
[1779756112843,30.99,76827.2,0.0,-0.42636,0.00021,23.93595]
[1779756117881,30.99,76830.34,0.0,-0.42571,0.00021,23.92952]
[1779756119894,30.99,76837.7,0.0,-0.42418,0.00021,23.9142]
[1779756122916,30.99,76831.79,0.0,-0.42541,0.00021,23.92655]
[1779756127954,30.99,76835.98,0.0,-0.42454,0.00021,23.91784]
[1779756132995,30.99,76840.97,0.0,-0.42351,0.00021,23.90736]
[1779756138027,31.0,76841.91,0.0,-0.42334,0.00021,23.90569]
[1779756143063,31.01,76842.3,0.0,-0.42327,0.00021,23.90489]
[1779756148097,31.01,76843.39,0.0,-0.42304,0.00021,23.90259]
[1779756153910,31.01,76840.47,0.0,-0.42364,0.00021,23.90512]
[1779756163202,31.01,76842.62,0.0,-0.4232,0.00021,23.90059]
[1779756168564,31.01,76844.59,0.0,-0.42279,0.00021,23.89638]
[1779756174280,31.01,76846.91,0.0,-0.42232,0.00021,23.89143]
[1779756179400,31.01,76842.54,0.0,-0.42322,0.00021,23.90084]
[1779756179649,31.01,76835.19,0.0,-0.42474,0.00021,23.91636]
[1779756184709,31.01,76826.87,0.0,-0.42647,0.00021,23.93349]
[1779756188250,31.02,76825.36,0.0,-0.42678,0.00021,23.9366]
[1779756188916,31.02,76825.18,0.0,-0.42682,0.00021,23.93697]
[1779756191923,31.02,76826.88,0.0,-0.42647,0.00021,23.93353]
[1779756191931,31.02,76826.88,0.0,-0.42647,0.00021,23.93353]
[1779756191931,31.02,76827.11,0.0,-0.42642,0.00021,23.93306]
[1779756192963,31.02,76827.86,0.0,-0.42627,0.00021,23.93154]
[1779756197963,31.01,76828.03,0.0,-0.42623,0.00021,23.93116]
[1779756202969,31.01,76829.63,0.0,-0.42589,0.00021,23.92785]
[1779756207973,31.01,76833.61,0.0,-0.42507,0.00021,23.91961]
[1779756212980,31.01,76833.6,0.0,-0.42506,0.00021,23.91591]
[1779756215061,31.01,76841.86,0.0,-0.42335,0.00021,23.89854]
[1779756220079,31.01,76843.53,0.0,-0.42301,0.00021,23.89501]
[1779756220574,31.01,76843.53,0.0,-0.42301,0.00021,23.89501]
[1779756220583,31.01,76843.53,0.0,-0.42301,0.00021,23.89501]
[1779756221006,31.01,76842.78,0.0,-0.42316,0.00021,23.89663]
[1779756223937,31.02,76831.0,0.0,-0.42561,0.00021,23.92137]
[1779756224375,31.02,76831.0,0.0,-0.42561,0.00021,23.92137]
[1779756224531,31.02,76831.0,0.0,-0.42561,0.00021,23.92137]
[1779756225978,31.02,76825.46,0.0,-0.42675,0.00021,23.93268]
[1779756226968,31.02,76807.97,0.0,-0.43038,0.00021,23.96708]
[1779756227296,31.02,76807.97,0.0,-0.43038,0.00021,23.96708]
[1779756227447,31.02,76807.97,0.0,-0.43038,0.00021,23.96708]
[1779756227932,31.02,76806.98,0.0,-0.43059,0.00021,23.969]
[1779756228988,31.02,76809.14,0.0,-0.43014,0.00021,23.9649]
[1779756230242,31.02,76809.14,0.0,-0.43015,0.00021,23.96493]
[1779756230265,31.02,76809.14,0.0,-0.43015,0.00021,23.96493]
[1779756230274,31.02,76809.14,0.0,-0.43015,0.00021,23.96493]
[1779756230955,31.02,76809.65,0.0,-0.43004,0.00021,23.96398]
[1779756231098,31.02,76809.65,0.0,-0.43004,0.00021,23.96398]
[1779756231124,31.02,76809.65,0.0,-0.43004,0.00021,23.96398]
[1779756231688,31.02,76809.65,0.0,-0.43005,0.00021,23.96402]
[1779756232586,31.02,76809.65,0.0,-0.43005,0.00021,23.96402]
[1779756232689,31.02,76814.74,0.0,-0.42899,0.00021,23.95419]
[1779756235094,31.03,76814.82,0.0,-0.42898,0.00021,23.95408]
[1779756235104,31.03,76814.82,0.0,-0.42898,0.00021,23.95408]
[1779756235980,31.03,76815.23,0.0,-0.4289,0.00021,23.9533]
[1779756240985,31.03,76813.63,0.0,-0.42924,0.00021,23.9565]
[1779756244098,31.03,76807.89,0.0,-0.43043,0.00021,23.96762]
[1779756245023,31.04,76802.25,0.0,-0.43161,0.00021,23.97831]
[1779756245985,31.04,76796.07,0.0,-0.43289,0.00021,23.98977]
[1779756246806,31.04,76796.07,0.0,-0.43289,0.00021,23.98977]
[1779756246848,31.04,76796.4,0.0,-0.43283,0.00021,23.98919]
[1779756247099,31.04,76796.4,0.0,-0.43283,0.00021,23.98919]
[1779756247140,31.04,76796.4,0.0,-0.43283,0.00021,23.98919]
[1779756252379,31.05,76796.3,0.0,-0.43286,0.00021,23.98949]
[1779756255852,31.07,76783.09,0.0,-0.43565,0.00021,24.01351]
[1779756259039,31.07,76778.82,0.0,-0.43654,0.00021,24.02092]
[1779756263059,31.07,76793.55,0.0,-0.43348,0.00021,23.99503]
[1779756264916,31.08,76798.08,0.0,-0.43255,0.00021,23.98681]
[1779756269950,31.08,76795.89,0.0,-0.43301,0.00021,23.99093]
[1779756274987,31.09,76783.39,0.0,-0.43561,0.00021,24.00962]
[1779756280022,31.09,76784.44,0.0,-0.4354,0.00021,24.00784]
[1779756285059,31.1,76787.04,0.0,-0.43487,0.00021,24.00336]
[1779756289087,31.1,76793.71,0.0,-0.43349,0.00021,23.99153]
[1779756294123,31.11,76796.4,0.0,-0.43294,0.00021,23.98675]
[1779756297633,31.11,76796.09,0.0,-0.43301,0.00021,23.98736]
[1779756297642,31.11,76796.09,0.0,-0.43301,0.00021,23.98736]
[1779756297906,31.11,76799.74,0.0,-0.43226,0.00021,23.98072]
[1779756299850,31.11,76804.26,0.0,-0.43133,0.00021,23.97235]
[1779756299895,31.11,76804.26,0.0,-0.43133,0.00021,23.97235]
[1779756300788,31.11,76805.19,0.0,-0.43113,0.00021,23.97061]
[1779756300986,31.11,76813.02,0.0,-0.42951,0.00021,23.95571]
[1779756303217,31.11,76820.37,0.0,-0.428,0.00021,23.94136]
[1779756308240,31.11,76824.2,0.0,-0.4272,0.00021,23.93373]
[1779756313281,31.11,76824.04,0.0,-0.42723,0.00021,23.93402]
[1779756314809,31.11,76813.97,0.0,-0.42932,0.00021,23.95389]
[1779756315960,31.11,76813.97,0.0,-0.42932,0.00021,23.95389]
[1779756315990,31.11,76813.97,0.0,-0.42932,0.00021,23.95389]
[1779756319529,31.12,76806.25,0.0,-0.43092,0.00021,23.96871]
[1779756321486,31.12,76802.05,0.0,-0.4318,0.00021,23.97659]
[1779756322044,31.12,76801.67,0.0,-0.43188,0.00021,23.97732]
[1779756327071,31.12,76798.72,0.0,-0.43249,0.00021,23.98283]
[1779756330475,31.13,76799.41,0.0,-0.43236,0.00021,23.98163]
[1779756331125,31.13,76801.19,0.0,-0.43198,0.00021,23.97465]
[1779756332076,31.13,76818.28,0.0,-0.42845,0.00021,23.94206]
[1779756333120,31.13,76821.94,0.0,-0.42769,0.00021,23.93483]
[1779756338137,31.12,76823.01,0.0,-0.42746,0.00021,23.93264]
[1779756339152,31.13,76837.05,0.0,-0.42456,0.00021,23.90402]
[1779756339594,31.13,76837.05,0.0,-0.42456,0.00021,23.90402]
[1779756339834,31.13,76838.19,0.0,-0.42433,0.00021,23.90168]
[1779756341268,31.13,76842.8,0.0,-0.42338,0.00021,23.89198]
[1779756341304,31.13,76842.8,0.0,-0.42338,0.00021,23.89198]
[1779756342489,31.13,76855.17,0.0,-0.42083,0.00021,23.86527]
[1779756343495,31.13,76854.74,0.0,-0.42092,0.00021,23.86623]
[1779756344285,31.13,76854.74,0.0,-0.42092,0.00021,23.86623]
[1779756344299,31.13,76854.74,0.0,-0.42092,0.00021,23.86623]
[1779756345072,31.13,76849.5,0.0,-0.422,0.00021,23.87768]
[1779756346741,31.13,76850.11,0.0,-0.42188,0.00021,23.87637]
[1779756346750,31.13,76850.11,0.0,-0.42188,0.00021,23.87637]
[1779756346783,31.13,76850.11,0.0,-0.42188,0.00021,23.87637]
[1779756346820,31.13,76850.11,0.0,-0.42188,0.00021,23.87637]
[1779756347065,31.13,76851.46,0.0,-0.4216,0.00021,23.87345]
[1779756348180,31.13,76851.46,0.0,-0.4216,0.00021,23.87345]
[1779756348197,31.13,76855.68,0.0,-0.42073,0.00021,23.8642]
[1779756348378,31.13,76855.68,0.0,-0.42073,0.00021,23.8642]
[1779756349090,31.13,76855.68,0.0,-0.42073,0.00021,23.8642]
[1779756349097,31.13,76855.68,0.0,-0.42073,0.00021,23.8642]
[1779756349147,31.13,76853.01,0.0,-0.42128,0.00021,23.87007]
[1779756354291,31.13,76852.38,0.0,-0.42141,0.00021,23.87145]
[1779756354823,31.13,76852.38,0.0,-0.42141,0.00021,23.87145]
[1779756355154,31.13,76859.74,0.0,-0.4199,0.00021,23.85524]
[1779756360175,31.13,76857.83,0.0,-0.4203,0.00021,23.85953]
[1779756365197,31.13,76858.26,0.0,-0.42021,0.00021,23.85862]
[1779756365151,31.13,76868.18,0.0,-0.41817,0.00021,23.8363]
[1779756367178,31.13,76862.08,0.0,-0.41943,0.00021,23.85011]
[1779756371101,31.14,76867.94,0.0,-0.41822,0.00021,23.8369]
[1779756371584,31.14,76867.94,0.0,-0.41822,0.00021,23.8369]
[1779756371610,31.14,76867.94,0.0,-0.41822,0.00021,23.8369]
[1779756371800,31.14,76868.65,0.0,-0.41808,0.00021,23.83528]
[1779756373712,31.14,76875.26,0.0,-0.41672,0.00021,23.82006]
[1779756378746,31.14,76872.31,0.0,-0.41733,0.00021,23.82691]
[1779756380228,31.14,76874.31,0.0,-0.41692,0.00021,23.82227]
[1779756381207,31.14,76872.48,0.0,-0.41729,0.00021,23.8265]
[1779756386207,31.14,76870.06,0.0,-0.41779,0.00021,23.83208]
[1779756391230,31.14,76868.83,0.0,-0.41804,0.00021,23.83491]
[1779756396230,31.14,76864.49,0.0,-0.41893,0.00021,23.84107]
[1779756398171,31.14,76848.07,0.0,-0.42231,0.00021,23.8773]
[1779756399212,31.14,76846.77,0.0,-0.42258,0.00021,23.88009]
[1779756404227,31.14,76851.49,0.0,-0.4216,0.00021,23.86986]
[1779756405211,31.14,76861.96,0.0,-0.41945,0.00021,23.84674]
[1779756409225,31.14,76869.21,0.0,-0.41796,0.00021,23.83034]
[1779756414242,31.14,76870.09,0.0,-0.41778,0.00021,23.82838]
[1779756417917,31.14,76871.56,0.0,-0.41748,0.00021,23.82501]
[1779756418031,31.14,76871.56,0.0,-0.41748,0.00021,23.82502]
[1779756420917,31.14,76872.43,0.0,-0.4173,0.00021,23.82303]
[1779756421050,31.14,76872.73,0.0,-0.41724,0.00021,23.82234]
[1779756423124,31.14,76865.54,0.0,-0.41872,0.00021,23.83878]
[1779756428440,31.14,76862.15,0.0,-0.41942,0.00021,23.84642]
[1779756430461,31.14,76854.67,0.0,-0.42095,0.00021,23.863]
[1779756435447,31.14,76849.46,0.0,-0.42202,0.00021,23.87429]
[1779756436236,31.14,76848.7,0.0,-0.42218,0.00021,23.87592]
[1779756437629,31.14,76844.64,0.0,-0.42301,0.00021,23.88461]
[1779756437640,31.14,76844.64,0.0,-0.42301,0.00021,23.88461]
[1779756438170,31.14,76844.64,0.0,-0.42301,0.00021,23.88461]
[1779756441829,31.14,76840.64,0.0,-0.42384,0.00021,23.89308]
[1779756441849,31.14,76840.64,0.0,-0.42384,0.00021,23.89308]
[1779756442198,31.14,76843.97,0.0,-0.42315,0.00021,23.88604]
[1779756442396,31.14,76843.97,0.0,-0.42315,0.00021,23.88604]
[1779756444215,31.14,76837.38,0.0,-0.42451,0.00021,23.89991]
[1779756445891,31.14,76835.48,0.0,-0.4249,0.00021,23.90386]
[1779756446225,31.14,76834.8,0.0,-0.42504,0.00021,23.90526]
[1779756451281,31.14,76833.09,0.0,-0.42539,0.00021,23.90876]
[1779756451279,31.14,76823.82,0.0,-0.4273,0.00021,23.92383]
[1779756452059,31.14,76823.82,0.0,-0.4273,0.00021,23.92383]
[1779756452271,31.14,76823.24,0.0,-0.42742,0.00021,23.92502]
[1779756452328,31.14,76823.24,0.0,-0.42742,0.00021,23.92502]
[1779756452703,31.14,76823.24,0.0,-0.42742,0.00021,23.92502]
[1779756452885,31.14,76823.24,0.0,-0.42742,0.00021,23.92502]
[1779756452964,31.14,76823.24,0.0,-0.42742,0.00021,23.92502]
[1779756452967,31.14,76823.24,0.0,-0.42742,0.00021,23.92502]
[1779756453282,31.14,76793.6,0.0,-0.43355,0.00021,23.98129]
[1779756453306,31.14,76793.6,0.0,-0.43355,0.00021,23.98129]
[1779756453308,31.14,76793.6,0.0,-0.43355,0.00021,23.98129]
[1779756453325,31.14,76793.6,0.0,-0.43355,0.00021,23.98129]
[1779756453369,31.14,76793.6,0.0,-0.43355,0.00021,23.98129]
[1779756453412,31.14,76793.6,0.0,-0.43355,0.00021,23.98129]
[1779756453664,31.14,76793.6,0.0,-0.43355,0.00021,23.98129]
[1779756453691,31.14,76793.6,0.0,-0.43355,0.00021,23.98129]
[1779756453831,31.14,76793.6,0.0,-0.43355,0.00021,23.98129]
[1779756453850,31.14,76793.6,0.0,-0.43355,0.00021,23.98129]
[1779756453957,31.14,76793.6,0.0,-0.43355,0.00021,23.98129]
[1779756453970,31.14,76793.6,0.0,-0.43355,0.00021,23.98129]
[1779756454286,31.14,76793.48,0.0,-0.43358,0.00021,23.98151]
[1779756454335,31.14,76793.48,0.0,-0.43358,0.00021,23.98151]
[1779756454357,31.14,76793.48,0.0,-0.43358,0.00021,23.98151]
[1779756454406,31.14,76793.48,0.0,-0.43358,0.00021,23.98151]
[1779756455297,31.14,76793.59,0.0,-0.43356,0.00021,23.98133]
[1779756460008,31.14,76795.25,0.0,-0.43322,0.00021,23.97836]
[1779756460224,31.14,76795.61,0.0,-0.43314,0.00021,23.97772]
[1779756465250,31.14,76796.45,0.0,-0.43297,0.00021,23.97624]
[1779756470258,31.15,76801.71,0.0,-0.43189,0.00021,23.96665]
[1779756470882,31.15,76801.07,0.0,-0.43203,0.00021,23.96785]
[1779756470920,31.15,76801.07,0.0,-0.43203,0.00021,23.96785]
[1779756475966,31.15,76803.79,0.0,-0.43147,0.00021,23.96288]
[1779756480238,31.16,76805.24,0.0,-0.43118,0.00021,23.96023]
[1779756480312,31.16,76805.62,0.0,-0.4311,0.00021,23.95954]
[1779756483265,31.16,76806.1,0.0,-0.431,0.00021,23.95867]
[1779756483334,31.16,76806.1,0.0,-0.431,0.00021,23.95867]
[1779756483336,31.16,76797.89,0.0,-0.4327,0.00021,23.9739]
[1779756484325,31.16,76780.23,0.0,-0.43637,0.00021,24.00517]
[1779756484399,31.16,76780.23,0.0,-0.43637,0.00021,24.00517]
[1779756484404,31.16,76780.23,0.0,-0.43637,0.00021,24.00517]
[1779756484414,31.16,76780.23,0.0,-0.43637,0.00021,24.00517]
[1779756484441,31.16,76780.23,0.0,-0.43637,0.00021,24.00517]
[1779756485163,31.16,76780.23,0.0,-0.43637,0.00021,24.00517]
[1779756485187,31.16,76780.23,0.0,-0.43637,0.00021,24.00517]
[1779756485266,31.16,76779.48,0.0,-0.43652,0.00021,24.00646]
[1779756485353,31.16,76779.48,0.0,-0.43652,0.00021,24.00646]
[1779756485395,31.16,76779.48,0.0,-0.43652,0.00021,24.00646]
[1779756485457,31.16,76779.48,0.0,-0.43652,0.00021,24.00646]
[1779756485488,31.16,76779.48,0.0,-0.43652,0.00021,24.00646]
[1779756485583,31.16,76779.48,0.0,-0.43652,0.00021,24.00646]
[1779756485606,31.16,76779.48,0.0,-0.43652,0.00021,24.00646]
[1779756485688,31.16,76779.48,0.0,-0.43652,0.00021,24.00646]
[1779756485722,31.16,76779.48,0.0,-0.43652,0.00021,24.00646]
[1779756485814,31.16,76779.48,0.0,-0.43652,0.00021,24.00646]
[1779756485842,31.16,76779.48,0.0,-0.43652,0.00021,24.00646]
[1779756485990,31.16,76779.48,0.0,-0.43652,0.00021,24.00646]
[1779756486066,31.16,76779.48,0.0,-0.43652,0.00021,24.00646]
[1779756486175,31.16,76777.36,0.0,-0.43696,0.00021,24.01007]
[1779756486358,31.16,76777.36,0.0,-0.43696,0.00021,24.01007]
[1779756486513,31.16,76777.36,0.0,-0.43696,0.00021,24.01007]
[1779756491783,31.16,76774.09,0.0,-0.43765,0.00021,24.01561]
[1779756493740,31.16,76774.09,0.0,-0.43765,0.00021,24.01561]
[1779756494268,31.16,76773.34,0.0,-0.4378,0.00021,24.01688]
[1779756495308,31.16,76766.16,0.0,-0.43929,0.00021,24.02868]
[1779756496281,31.17,76760.53,0.0,-0.44046,0.00021,24.0377]
[1779756501287,31.16,76762.05,0.0,-0.44015,0.00021,24.03528]
[1779756506287,31.17,76763.29,0.0,-0.43989,0.00021,24.03331]
[1779756506640,31.17,76762.59,0.0,-0.44003,0.00021,24.03443]
[1779756507324,31.16,76757.69,0.0,-0.44105,0.00021,24.04216]
[1779756509151,31.16,76757.0,0.0,-0.44119,0.00021,24.04323]
[1779756509205,31.16,76759.1,0.0,-0.44076,0.00021,24.03994]
[1779756510773,31.17,76766.89,0.0,-0.43914,0.00021,24.0275]
[1779756513012,31.17,76767.31,0.0,-0.43905,0.00021,24.02313]
[1779756513191,31.16,76768.63,0.0,-0.43877,0.00021,24.02096]
[1779756518509,31.16,76767.78,0.0,-0.43894,0.00021,24.02227]
[1779756525356,31.16,76770.06,0.0,-0.43847,0.00021,24.01853]
[1779756529240,31.16,76767.02,0.0,-0.4391,0.00021,24.02354]
[1779756529315,31.16,76767.06,0.0,-0.43909,0.00021,24.02348]
[1779756530703,31.16,76767.06,0.0,-0.43909,0.00021,24.02348]
[1779756530760,31.16,76767.06,0.0,-0.43909,0.00021,24.02348]
[1779756530770,31.16,76767.06,0.0,-0.43909,0.00021,24.02348]
[1779756530850,31.16,76780.91,0.0,-0.43622,0.00021,24.00033]
[1779756531937,31.16,76787.9,0.0,-0.43477,0.00021,23.98818]
[1779756532625,31.16,76787.9,0.0,-0.43477,0.00021,23.98818]
[1779756532658,31.16,76787.9,0.0,-0.43477,0.00021,23.98818]
[1779756533025,31.16,76787.9,0.0,-0.43477,0.00021,23.98818]
[1779756533051,31.16,76787.9,0.0,-0.43477,0.00021,23.98818]
[1779756533302,31.16,76787.9,0.0,-0.43477,0.00021,23.98818]
[1779756533329,31.16,76784.21,0.0,-0.43554,0.00021,23.99464]
[1779756534271,31.16,76784.21,0.0,-0.43554,0.00021,23.99464]
[1779756534319,31.16,76784.52,0.0,-0.43547,0.00021,23.99411]
[1779756537341,31.16,76792.29,0.0,-0.43387,0.00021,23.98042]
[1779756538947,31.17,76792.78,0.0,-0.43377,0.00021,23.97955]
[1779756538957,31.17,76792.78,0.0,-0.43377,0.00021,23.97955]
[1779756539363,31.17,76793.15,0.0,-0.43369,0.00021,23.9789]
[1779756541367,31.17,76796.77,0.0,-0.43294,0.00021,23.97237]
[1779756542214,31.17,76810.84,0.0,-0.43003,0.00021,23.94615]
[1779756543918,31.17,76813.28,0.0,-0.42953,0.00021,23.9415]
[1779756549087,31.17,76811.24,0.0,-0.42996,0.00021,23.94547]
[1779756551168,31.17,76813.21,0.0,-0.42955,0.00021,23.94173]
[1779756551178,31.17,76813.21,0.0,-0.42955,0.00021,23.94173]
[1779756551222,31.17,76818.26,0.0,-0.42851,0.00021,23.93195]
[1779756557011,31.17,76813.71,0.0,-0.42945,0.00021,23.94079]
[1779756562297,31.17,76812.7,0.0,-0.42966,0.00021,23.94273]
[1779756567080,31.18,76803.63,0.0,-0.43154,0.00021,23.95991]
[1779756568096,31.18,76809.53,0.0,-0.43032,0.00021,23.94882]
[1779756573122,31.18,76811.66,0.0,-0.42987,0.00021,23.94109]
[1779756578158,31.18,76811.28,0.0,-0.42995,0.00021,23.94181]
[1779756582441,31.18,76822.52,0.0,-0.42763,0.00021,23.91991]
[1779756588229,31.17,76816.47,0.0,-0.42887,0.00021,23.93173]
[1779756593266,31.17,76816.87,0.0,-0.42879,0.00021,23.93092]
[1779756598300,31.17,76816.94,0.0,-0.42877,0.00021,23.93076]
[1779756599017,31.17,76816.94,0.0,-0.42877,0.00021,23.93076]
[1779756599043,31.17,76816.94,0.0,-0.42877,0.00021,23.93076]
[1779756603336,31.17,76807.55,0.0,-0.43071,0.00021,23.94879]
[1779756608370,31.18,76806.35,0.0,-0.43097,0.00021,23.95111]
[1779756613405,31.18,76807.44,0.0,-0.43075,0.00021,23.94912]
[1779756618444,31.18,76807.46,0.0,-0.43075,0.00021,23.94911]
[1779756623476,31.18,76805.96,0.0,-0.43106,0.00021,23.95199]
[1779756628512,31.19,76801.5,0.0,-0.43199,0.00021,23.96035]
[1779756633091,31.19,76801.03,0.0,-0.43208,0.00021,23.95753]
[1779756633388,31.19,76801.22,0.0,-0.43204,0.00021,23.95719]
[1779756634426,31.19,76789.34,0.0,-0.4345,0.00021,23.97867]
[1779756634986,31.19,76789.34,0.0,-0.4345,0.00021,23.97867]
[1779756635404,31.19,76787.05,0.0,-0.43498,0.00021,23.98271]
[1779756636404,31.19,76780.38,0.0,-0.43636,0.00021,23.99427]
[1779756637980,31.19,76776.45,0.0,-0.43717,0.00021,24.00095]
[1779756637989,31.19,76776.45,0.0,-0.43717,0.00021,24.00095]
[1779756638391,31.19,76776.67,0.0,-0.43713,0.00021,24.00058]
[1779756639897,31.19,76776.83,0.0,-0.4371,0.00021,24.00031]
[1779756640162,31.19,76775.79,0.0,-0.43731,0.00021,24.00206]
[1779756641347,31.19,76767.38,0.0,-0.43906,0.00021,24.01597]
[1779756641941,31.19,76761.4,0.0,-0.4403,0.00021,24.02558]
[1779756643434,31.19,76760.86,0.0,-0.44041,0.00021,24.02642]
[1779756647377,31.19,76768.58,0.0,-0.4388,0.00021,24.01397]
[1779756651010,31.18,76769.66,0.0,-0.43858,0.00021,24.01217]
[1779756651425,31.18,76770.16,0.0,-0.43847,0.00021,24.01135]
[1779756652500,31.18,76757.16,0.0,-0.44117,0.00021,24.03218]
[1779756653450,31.18,76756.04,0.0,-0.4414,0.00021,24.03393]
[1779756654347,31.18,76756.04,0.0,-0.4414,0.00021,24.03393]
[1779756654520,31.19,76756.93,0.0,-0.44122,0.00021,24.03255]
[1779756654826,31.19,76756.93,0.0,-0.44122,0.00021,24.03255]
[1779756654831,31.19,76756.93,0.0,-0.44122,0.00021,24.03255]
[1779756657346,31.19,76756.74,0.0,-0.44126,0.00021,24.03285]
[1779756657382,31.19,76756.74,0.0,-0.44126,0.00021,24.03285]
[1779756658908,31.19,76755.19,0.0,-0.44158,0.00021,24.03526]
[1779756658914,31.19,76755.19,0.0,-0.44158,0.00021,24.03526]
[1779756659023,31.19,76755.19,0.0,-0.44158,0.00021,24.03526]
[1779756659074,31.19,76755.19,0.0,-0.44158,0.00021,24.03526]
[1779756659125,31.19,76751.08,0.0,-0.44244,0.00021,24.04157]
[1779756660407,31.19,76751.08,0.0,-0.44244,0.00021,24.04157]
[1779756660435,31.19,76747.84,0.0,-0.44311,0.00021,24.04648]
[1779756662347,31.19,76747.61,0.0,-0.44316,0.00021,24.04683]
[1779756662520,31.19,76750.35,0.0,-0.44259,0.00021,24.0427]
[1779756662643,31.19,76750.35,0.0,-0.44259,0.00021,24.0427]
[1779756662842,31.19,76750.35,0.0,-0.44259,0.00021,24.0427]
[1779756662911,31.19,76750.35,0.0,-0.44259,0.00021,24.0427]
[1779756663079,31.19,76750.35,0.0,-0.44259,0.00021,24.0427]
[1779756663082,31.19,76750.35,0.0,-0.44259,0.00021,24.0427]
[1779756663167,31.19,76750.35,0.0,-0.44259,0.00021,24.0427]
[1779756663172,31.19,76750.35,0.0,-0.44259,0.00021,24.0427]
[1779756663247,31.19,76750.35,0.0,-0.44259,0.00021,24.0427]
[1779756663286,31.19,76750.35,0.0,-0.44259,0.00021,24.0427]
[1779756663449,31.19,76750.35,0.0,-0.44259,0.00021,24.0427]
[1779756663502,31.19,76750.35,0.0,-0.44259,0.00021,24.0427]
[1779756663321,31.19,76733.29,0.0,-0.44614,0.00021,24.0676]
[1779756663653,31.19,76733.29,0.0,-0.44614,0.00021,24.0676]
[1779756663690,31.19,76733.29,0.0,-0.44614,0.00021,24.0676]
[1779756663847,31.19,76733.29,0.0,-0.44614,0.00021,24.0676]
[1779756663867,31.19,76733.29,0.0,-0.44614,0.00021,24.0676]
[1779756664136,31.19,76733.29,0.0,-0.44614,0.00021,24.0676]
[1779756664209,31.19,76733.29,0.0,-0.44614,0.00021,24.0676]
[1779756664274,31.19,76733.29,0.0,-0.44614,0.00021,24.0676]
[1779756664340,31.19,76724.94,0.0,-0.44788,0.00021,24.07909]
[1779756665005,31.19,76724.94,0.0,-0.44788,0.00021,24.07909]
[1779756665039,31.19,76724.94,0.0,-0.44788,0.00021,24.07909]
[1779756665453,31.19,76731.33,0.0,-0.44656,0.00021,24.07038]
[1779756666189,31.19,76731.33,0.0,-0.44656,0.00021,24.07038]
[1779756666196,31.19,76731.33,0.0,-0.44656,0.00021,24.07038]
[1779756666225,31.19,76731.33,0.0,-0.44656,0.00021,24.07038]
[1779756666282,31.19,76730.86,0.0,-0.44666,0.00021,24.07105]
[1779756666861,31.19,76730.86,0.0,-0.44666,0.00021,24.07105]
[1779756667450,31.2,76725.68,0.0,-0.44774,0.00021,24.07816]
[1779756668835,31.2,76717.56,0.0,-0.44943,0.00021,24.08892]
[1779756671783,31.2,76714.42,0.0,-0.45008,0.00021,24.09297]
[1779756672473,31.2,76722.03,0.0,-0.4485,0.00021,24.08307]
[1779756673095,31.2,76732.82,0.0,-0.44625,0.00021,24.06837]
[1779756675254,31.2,76729.93,0.0,-0.44686,0.00021,24.07241]
[1779756680918,31.21,76732.71,0.0,-0.44629,0.00021,24.06861]
[1779756683337,31.21,76732.18,0.0,-0.4464,0.00021,24.06935]
[1779756683511,31.21,76731.85,0.0,-0.44647,0.00021,24.06984]
[1779756684081,31.21,76722.41,0.0,-0.44844,0.00021,24.08269]
[1779756686075,31.21,76718.61,0.0,-0.44923,0.00021,24.08771]
[1779756686522,31.21,76717.22,0.0,-0.44952,0.00021,24.0895]
[1779756691549,31.21,76715.06,0.0,-0.44996,0.00021,24.09224]
[1779756694834,31.2,76713.47,0.0,-0.45028,0.00021,24.09054]
[1779756695231,31.2,76710.49,0.0,-0.4509,0.00021,24.09429]
[1779756696087,31.2,76710.49,0.0,-0.4509,0.00021,24.09429]
[1779756696510,31.2,76704.48,0.0,-0.45215,0.00021,24.10169]
[1779756697494,31.2,76704.48,0.0,-0.45215,0.00021,24.10169]
[1779756697516,31.2,76704.48,0.0,-0.45215,0.00021,24.10169]
[1779756698169,31.2,76704.39,0.0,-0.45217,0.00021,24.10179]
[1779756699261,31.2,76704.39,0.0,-0.45217,0.00021,24.10179]
[1779756699287,31.2,76704.39,0.0,-0.45217,0.00021,24.10179]
[1779756699528,31.2,76704.96,0.0,-0.45205,0.00021,24.10109]
[1779756703152,31.2,76713.3,0.0,-0.45031,0.00021,24.09071]
[1779756705556,31.2,76720.98,0.0,-0.44871,0.00021,24.08076]
[1779756707516,31.2,76707.67,0.0,-0.45149,0.00021,24.09777]
[1779756708079,31.2,76707.67,0.0,-0.45149,0.00021,24.09777]
[1779756708110,31.2,76707.67,0.0,-0.45149,0.00021,24.09777]
[1779756713254,31.2,76709.15,0.0,-0.45117,0.00021,24.09591]
[1779756714645,31.2,76717.24,0.0,-0.44949,0.00021,24.08564]
[1779756715601,31.2,76716.64,0.0,-0.44961,0.00021,24.08643]
[1779756716523,31.2,76692.73,0.0,-0.4546,0.00021,24.11545]
[1779756717305,31.2,76686.34,0.0,-0.45594,0.00021,24.12257]
[1779756717657,31.2,76686.34,0.0,-0.45594,0.00021,24.12257]
[1779756717881,31.2,76686.34,0.0,-0.45594,0.00021,24.12257]
[1779756717887,31.2,76686.34,0.0,-0.45594,0.00021,24.12257]
[1779756717896,31.2,76686.34,0.0,-0.45594,0.00021,24.12257]
[1779756717921,31.2,76686.34,0.0,-0.45594,0.00021,24.12257]
[1779756717948,31.2,76686.34,0.0,-0.45594,0.00021,24.12257]
[1779756717984,31.2,76686.34,0.0,-0.45594,0.00021,24.12257]
[1779756718184,31.2,76686.34,0.0,-0.45594,0.00021,24.12257]
[1779756718402,31.2,76686.34,0.0,-0.45594,0.00021,24.12257]
[1779756718527,31.2,76686.34,0.0,-0.45594,0.00021,24.12257]
[1779756718565,31.2,76674.16,0.0,-0.45848,0.00021,24.13538]
[1779756718706,31.2,76674.16,0.0,-0.45848,0.00021,24.13538]
[1779756718758,31.2,76674.16,0.0,-0.45848,0.00021,24.13538]
[1779756718832,31.2,76674.16,0.0,-0.45848,0.00021,24.13538]
[1779756718850,31.2,76674.16,0.0,-0.45848,0.00021,24.13538]
[1779756719188,31.2,76674.16,0.0,-0.45848,0.00021,24.13538]
[1779756719200,31.2,76674.16,0.0,-0.45848,0.00021,24.13538]
[1779756719202,31.2,76674.16,0.0,-0.45848,0.00021,24.13538]
[1779756719239,31.2,76674.16,0.0,-0.45848,0.00021,24.13538]
[1779756719482,31.2,76674.16,0.0,-0.45848,0.00021,24.13538]
[1779756719504,31.2,76674.16,0.0,-0.45848,0.00021,24.13538]
[1779756719550,31.2,76674.16,0.0,-0.45848,0.00021,24.13538]
[1779756719565,31.2,76674.16,0.0,-0.45848,0.00021,24.13538]
[1779756719528,31.2,76659.26,0.0,-0.4616,0.00021,24.1497]
[1779756719781,31.2,76659.26,0.0,-0.4616,0.00021,24.1497]
[1779756720516,31.2,76657.38,0.0,-0.462,0.00021,24.15141]
[1779756720881,31.2,76657.38,0.0,-0.462,0.00021,24.15141]
[1779756720917,31.2,76657.38,0.0,-0.462,0.00021,24.15141]
[1779756722521,31.22,76657.38,0.0,-0.46201,0.00021,24.15151]
[1779756722574,31.22,76657.38,0.0,-0.46201,0.00021,24.15151]
[1779756722581,31.24,76652.0,0.0,-0.46315,0.00021,24.15633]
[1779756724049,31.25,76652.0,0.0,-0.46317,0.00021,24.15641]
[1779756725420,31.27,76651.72,0.0,-0.46324,0.00021,24.15673]
[1779756725525,31.28,76634.55,0.0,-0.46684,0.00021,24.17052]
[1779756726498,31.28,76632.4,0.0,-0.46729,0.00021,24.17211]
[1779756728439,31.29,76647.33,0.0,-0.46418,0.00021,24.16055]
[1779756729595,31.29,76647.33,0.0,-0.46418,0.00021,24.16055]
[1779756729268,31.31,76647.33,0.0,-0.46419,0.00021,24.16061]
[1779756729642,31.31,76647.33,0.0,-0.46419,0.00021,24.16061]
[1779756729901,31.31,76647.33,0.0,-0.46419,0.00021,24.16061]
[1779756730521,31.32,76640.05,0.0,-0.46572,0.00021,24.16648]
[1779756733593,31.35,76645.43,0.0,-0.46462,0.00021,24.16235]
[1779756734105,31.35,76645.43,0.0,-0.46462,0.00021,24.16235]
[1779756734443,31.36,76635.29,0.0,-0.46674,0.00021,24.17027]
[1779756734731,31.36,76635.29,0.0,-0.46674,0.00021,24.17027]
[1779756735577,31.37,76631.43,0.0,-0.46756,0.00021,24.17312]
[1779756736360,31.37,76631.43,0.0,-0.46756,0.00021,24.17312]
[1779756736620,31.38,76624.03,0.0,-0.4691,0.00021,24.17826]
[1779756737534,31.38,76629.75,0.0,-0.46791,0.00021,24.17433]
[1779756738034,31.38,76629.75,0.0,-0.46791,0.00021,24.17433]
[1779756738591,31.38,76629.55,0.0,-0.46795,0.00021,24.17447]
[1779756739929,31.38,76629.55,0.0,-0.46795,0.00021,24.17448]
[1779756740560,31.38,76629.48,0.0,-0.46797,0.00021,24.17453]
[1779756744629,31.4,76610.59,0.0,-0.47192,0.00021,24.18668]
[1779756744915,31.4,76610.59,0.0,-0.47192,0.00021,24.18668]
[1779756744988,31.4,76610.59,0.0,-0.47192,0.00021,24.18668]
[1779756745155,31.4,76610.59,0.0,-0.47192,0.00021,24.18668]
[1779756745235,31.4,76610.59,0.0,-0.47192,0.00021,24.18668]
[1779756745570,31.4,76610.59,0.0,-0.47192,0.00021,24.18668]
[1779756745608,31.4,76610.59,0.0,-0.47192,0.00021,24.18668]
[1779756745623,31.42,76605.0,0.0,-0.47309,0.00021,24.18985]
[1779756745761,31.42,76605.0,0.0,-0.47309,0.00021,24.18985]
[1779756745802,31.42,76605.0,0.0,-0.47309,0.00021,24.18985]
[1779756745969,31.42,76605.0,0.0,-0.47309,0.00021,24.18985]
[1779756746015,31.42,76605.0,0.0,-0.47309,0.00021,24.18985]
[1779756746025,31.42,76605.0,0.0,-0.47309,0.00021,24.18985]
[1779756746028,31.42,76605.0,0.0,-0.47309,0.00021,24.18985]
[1779756746399,31.43,76605.0,0.0,-0.4731,0.00021,24.18988]
[1779756747930,31.45,76601.83,0.0,-0.47377,0.00021,24.19159]
[1779756748044,31.45,76601.83,0.0,-0.47377,0.00021,24.19159]
[1779756750003,31.47,76600.39,0.0,-0.47408,0.00021,24.19238]
[1779756750561,31.49,76591.36,0.0,-0.47597,0.00021,24.1967]
[1779756752443,31.52,76588.27,0.0,-0.47662,0.00021,24.19443]
[1779756755539,31.54,76611.05,0.0,-0.4719,0.00021,24.18311]
[1779756756478,31.56,76611.05,0.0,-0.47191,0.00021,24.18315]
[1779756757480,31.58,76616.95,0.0,-0.4707,0.00021,24.1797]
[1779756759496,31.58,76606.77,0.0,-0.47281,0.00021,24.18558]
[1779756760623,31.58,76590.48,0.0,-0.47619,0.00021,24.19357]
[1779756763369,31.58,76593.46,0.0,-0.47557,0.00021,24.19224]
[1779756763644,31.58,76593.46,0.0,-0.47557,0.00021,24.19224]
[1779756763660,31.59,76589.19,0.0,-0.47646,0.00021,24.19415]
[1779756764416,31.59,76589.19,0.0,-0.47646,0.00021,24.19415]
[1779756764471,31.59,76589.19,0.0,-0.47646,0.00021,24.19415]
[1779756764667,31.61,76589.19,0.0,-0.47647,0.00021,24.19417]
[1779756764700,31.61,76589.19,0.0,-0.47647,0.00021,24.19417]
[1779756764797,31.61,76589.19,0.0,-0.47647,0.00021,24.19417]
[1779756764828,31.61,76589.19,0.0,-0.47647,0.00021,24.19417]
[1779756764973,31.61,76589.19,0.0,-0.47647,0.00021,24.19417]
[1779756765049,31.61,76589.19,0.0,-0.47647,0.00021,24.19417]
[1779756765179,31.61,76589.19,0.0,-0.47647,0.00021,24.19417]
[1779756765207,31.61,76589.19,0.0,-0.47647,0.00021,24.19417]
[1779756765374,31.61,76589.19,0.0,-0.47647,0.00021,24.19417]
[1779756765415,31.61,76589.19,0.0,-0.47647,0.00021,24.19417]
[1779756765591,31.61,76589.19,0.0,-0.47647,0.00021,24.19417]
[1779756765624,31.61,76589.19,0.0,-0.47647,0.00021,24.19417]
[1779756765641,31.62,76570.3,0.0,-0.48039,0.00021,24.20109]
[1779756765799,31.62,76570.3,0.0,-0.48039,0.00021,24.20109]
[1779756765839,31.62,76570.3,0.0,-0.48039,0.00021,24.20109]
[1779756766009,31.62,76570.3,0.0,-0.48039,0.00021,24.20109]
[1779756766262,31.62,76570.3,0.0,-0.48039,0.00021,24.20109]
[1779756766298,31.62,76570.3,0.0,-0.48039,0.00021,24.20109]
[1779756766418,31.62,76570.3,0.0,-0.48039,0.00021,24.20109]
[1779756766443,31.62,76570.3,0.0,-0.48039,0.00021,24.20109]
[1779756766621,31.62,76570.3,0.0,-0.48039,0.00021,24.20109]
[1779756766653,31.62,76570.3,0.0,-0.48039,0.00021,24.20109]
[1779756766629,31.64,76572.26,0.0,-0.47999,0.00021,24.2005]
[1779756766850,31.64,76572.26,0.0,-0.47999,0.00021,24.2005]
[1779756766886,31.64,76572.26,0.0,-0.47999,0.00021,24.2005]
[1779756767055,31.64,76572.26,0.0,-0.47999,0.00021,24.2005]
[1779756767104,31.64,76572.26,0.0,-0.47999,0.00021,24.2005]
[1779756767277,31.64,76572.26,0.0,-0.47999,0.00021,24.2005]
[1779756767309,31.64,76572.26,0.0,-0.47999,0.00021,24.2005]
[1779756767488,31.64,76572.26,0.0,-0.47999,0.00021,24.2005]
[1779756767517,31.64,76572.26,0.0,-0.47999,0.00021,24.2005]
[1779756767586,31.65,76575.63,0.0,-0.4793,0.00021,24.19942]
[1779756767703,31.65,76575.63,0.0,-0.4793,0.00021,24.19942]
[1779756768342,31.65,76575.63,0.0,-0.4793,0.00021,24.19942]
[1779756768612,31.67,76581.07,0.0,-0.47818,0.00021,24.19751]
[1779756769328,31.67,76581.07,0.0,-0.47818,0.00021,24.19751]
[1779756769569,31.68,76581.21,0.0,-0.47815,0.00021,24.19747]
[1779756770296,31.68,76581.21,0.0,-0.47815,0.00021,24.19747]
[1779756770335,31.68,76581.21,0.0,-0.47815,0.00021,24.19747]
[1779756770404,31.68,76581.21,0.0,-0.47815,0.00021,24.19747]
[1779756770451,31.68,76581.21,0.0,-0.47815,0.00021,24.19747]
[1779756770606,31.68,76581.21,0.0,-0.47815,0.00021,24.19747]
[1779756770631,31.68,76581.21,0.0,-0.47815,0.00021,24.19747]
[1779756770658,31.69,76567.56,0.0,-0.48098,0.00021,24.20196]
[1779756770745,31.69,76567.56,0.0,-0.48098,0.00021,24.20196]
[1779756771582,31.71,76567.21,0.0,-0.48106,0.00021,24.20207]
[1779756771993,31.71,76567.21,0.0,-0.48106,0.00021,24.20207]
[1779756772036,31.71,76567.21,0.0,-0.48106,0.00021,24.20207]
[1779756772596,31.72,76553.53,0.0,-0.48389,0.00021,24.20531]
[1779756773669,31.73,76559.4,0.0,-0.48268,0.00021,24.20408]
[1779756776009,31.74,76556.35,0.0,-0.48332,0.00021,24.20475]
[1779756776642,31.74,76556.35,0.0,-0.48332,0.00021,24.20475]
[1779756776679,31.75,76556.71,0.0,-0.48324,0.00021,24.20468]
[1779756781707,31.77,76555.65,0.0,-0.48347,0.00021,24.20492]
[1779756783690,31.8,76544.42,0.0,-0.48579,0.00021,24.2068]
[1779756785685,31.81,76541.87,0.0,-0.48632,0.00021,24.20712]
[1779756789363,31.86,76542.46,0.0,-0.4862,0.00021,24.20706]
[1779756789695,31.86,76544.04,0.0,-0.48588,0.00021,24.20687]
[1779756789715,31.86,76544.04,0.0,-0.48588,0.00021,24.20687]
[1779756789803,31.86,76544.04,0.0,-0.48588,0.00021,24.20687]
[1779756790517,31.88,76541.59,0.0,-0.48638,0.00021,24.20717]
[1779756790938,31.88,76541.59,0.0,-0.48638,0.00021,24.20717]
[1779756790962,31.88,76541.59,0.0,-0.48638,0.00021,24.20717]
[1779756791033,31.88,76541.59,0.0,-0.48638,0.00021,24.20717]
[1779756791113,31.88,76541.59,0.0,-0.48638,0.00021,24.20717]
[1779756791154,31.88,76541.59,0.0,-0.48638,0.00021,24.20717]
[1779756791407,31.91,76532.31,0.0,-0.4883,0.00021,24.20792]
[1779756792096,31.91,76520.88,0.0,-0.49065,0.00021,24.20807]
[1779756794536,31.91,76515.96,0.0,-0.49166,0.00021,24.20788]
[1779756798706,31.91,76513.09,0.0,-0.49225,0.00021,24.20769]
[1779756799015,31.91,76513.09,0.0,-0.49225,0.00021,24.20769]
[1779756799596,31.91,76517.54,0.0,-0.49134,0.00021,24.20796]
[1779756801015,31.91,76516.55,0.0,-0.49154,0.00021,24.20791]
[1779756801020,31.91,76516.55,0.0,-0.49154,0.00021,24.20791]
[1779756801046,31.91,76516.55,0.0,-0.49154,0.00021,24.20791]
[1779756801104,31.91,76515.12,0.0,-0.49184,0.00021,24.20783]
[1779756804362,31.91,76515.49,0.0,-0.49176,0.00021,24.20785]
[1779756804468,31.91,76515.49,0.0,-0.49176,0.00021,24.20785]
[1779756807105,31.91,76518.8,0.0,-0.49108,0.00021,24.20801]
[1779756807689,31.91,76522.08,0.0,-0.4904,0.00021,24.20809]
[1779756808310,31.91,76522.08,0.0,-0.4904,0.00021,24.20809]
[1779756808328,31.91,76522.08,0.0,-0.4904,0.00021,24.20809]
[1779756808377,31.91,76522.08,0.0,-0.4904,0.00021,24.20809]
[1779756808549,31.91,76522.08,0.0,-0.4904,0.00021,24.20809]
[1779756808583,31.91,76522.08,0.0,-0.4904,0.00021,24.20809]
[1779756808588,31.91,76530.76,0.0,-0.48862,0.00021,24.20799]
[1779756808897,31.91,76530.76,0.0,-0.48862,0.00021,24.20799]
[1779756808996,31.91,76530.76,0.0,-0.48862,0.00021,24.20799]
[1779756809051,31.91,76530.76,0.0,-0.48862,0.00021,24.20799]
[1779756809147,31.91,76530.76,0.0,-0.48862,0.00021,24.20799]
[1779756809183,31.91,76530.76,0.0,-0.48862,0.00021,24.20799]
[1779756809346,31.91,76530.76,0.0,-0.48862,0.00021,24.20799]
[1779756809394,31.91,76530.76,0.0,-0.48862,0.00021,24.20799]
[1779756809556,31.91,76530.76,0.0,-0.48862,0.00021,24.20799]
[1779756809582,31.91,76530.76,0.0,-0.48862,0.00021,24.20799]
[1779756809662,31.93,76548.51,0.0,-0.48497,0.00021,24.20626]
[1779756809757,31.93,76548.51,0.0,-0.48497,0.00021,24.20626]
[1779756809790,31.93,76548.51,0.0,-0.48497,0.00021,24.20626]
[1779756809964,31.93,76548.51,0.0,-0.48497,0.00021,24.20626]
[1779756809992,31.93,76548.51,0.0,-0.48497,0.00021,24.20626]
[1779756810043,31.93,76548.51,0.0,-0.48497,0.00021,24.20626]
[1779756810320,31.94,76549.08,0.0,-0.48485,0.00021,24.20617]
[1779756811801,31.94,76548.93,0.0,-0.48488,0.00021,24.20254]
[1779756811833,31.94,76548.93,0.0,-0.48488,0.00021,24.20254]
[1779756812000,31.94,76548.93,0.0,-0.48488,0.00021,24.20254]
[1779756812017,31.94,76548.93,0.0,-0.48488,0.00021,24.20254]
[1779756812029,31.94,76548.93,0.0,-0.48488,0.00021,24.20254]
[1779756812056,31.94,76549.49,0.0,-0.48477,0.00021,24.20245]
[1779756813660,31.94,76549.49,0.0,-0.48477,0.00021,24.20245]
[1779756813665,31.94,76550.2,0.0,-0.48462,0.00021,24.20233]
[1779756815268,31.94,76539.14,0.0,-0.48689,0.00021,24.20377]
[1779756816159,31.94,76539.14,0.0,-0.48689,0.00021,24.20377]
[1779756816729,31.94,76530.5,0.0,-0.48867,0.00021,24.20434]
[1779756817677,31.94,76521.2,0.0,-0.49058,0.00021,24.20442]
[1779756819656,31.94,76513.88,0.0,-0.49209,0.00021,24.20408]
[1779756820241,31.94,76513.88,0.0,-0.49209,0.00021,24.20408]
[1779756820724,31.94,76517.23,0.0,-0.4914,0.00021,24.20428]
[1779756825731,31.94,76512.57,0.0,-0.49236,0.00021,24.20399]
[1779756830759,31.95,76515.14,0.0,-0.49183,0.00021,24.20417]
[1779756835771,31.95,76518.89,0.0,-0.49106,0.00021,24.20435]
[1779756840375,31.96,76521.28,0.0,-0.49057,0.00021,24.20442]
[1779756840472,31.96,76521.87,0.0,-0.49045,0.00021,24.20443]
[1779756844366,31.96,76521.3,0.0,-0.49056,0.00021,24.20442]
[1779756844704,31.96,76531.48,0.0,-0.48847,0.00021,24.2043]
[1779756844839,31.96,76531.48,0.0,-0.48847,0.00021,24.2043]
[1779756845493,31.97,76544.08,0.0,-0.48588,0.00021,24.20323]
[1779756847736,31.97,76558.82,0.0,-0.48285,0.00021,24.20069]
[1779756848427,31.97,76564.69,0.0,-0.48165,0.00021,24.19929]
[1779756851778,31.97,76568.78,0.0,-0.48081,0.00021,24.19818]
[1779756851311,31.97,76577.99,0.0,-0.47892,0.00021,24.1953]
[1779756851819,31.97,76577.99,0.0,-0.47892,0.00021,24.1953]
[1779756852673,31.97,76591.25,0.0,-0.4762,0.00021,24.19019]
[1779756854672,31.97,76600.73,0.0,-0.47426,0.0002,24.18585]
[1779756855487,31.97,76594.46,0.0,-0.47554,0.00021,24.18879]
[1779756857533,31.98,76601.93,0.0,-0.47401,0.0002,24.18526]
[1779756858642,31.98,76609.57,0.0,-0.47245,0.0002,24.18129]
[1779756860146,31.98,76605.7,0.0,-0.47324,0.0002,24.18335]
[1779756860174,31.98,76605.7,0.0,-0.47324,0.0002,24.18335]
[1779756860193,31.98,76605.7,0.0,-0.47324,0.0002,24.18335]
[1779756860228,31.98,76605.7,0.0,-0.47324,0.0002,24.18335]
[1779756860310,31.98,76623.0,0.0,-0.4697,0.0002,24.1734]
[1779756862082,31.98,76623.23,0.0,-0.46965,0.0002,24.17326]
[1779756862093,31.98,76623.23,0.0,-0.46965,0.0002,24.17326]
[1779756862176,31.98,76623.23,0.0,-0.46965,0.0002,24.17326]
[1779756862302,31.98,76623.23,0.0,-0.46965,0.0002,24.17326]
[1779756862396,31.98,76636.17,0.0,-0.467,0.0002,24.16455]
[1779756863259,31.98,76636.17,0.0,-0.467,0.0002,24.16455]
[1779756863276,31.98,76636.17,0.0,-0.467,0.0002,24.16455]
[1779756863278,31.98,76636.17,0.0,-0.467,0.0002,24.16455]
[1779756863786,31.98,76636.06,0.0,-0.46703,0.0002,24.16463]
[1779756866663,31.98,76639.92,0.0,-0.46624,0.0002,24.16183]
[1779756866769,31.98,76639.92,0.0,-0.46624,0.0002,24.16183]
[1779756868121,31.98,76643.92,0.0,-0.46542,0.0002,24.15883]
[1779756868127,31.98,76643.92,0.0,-0.46542,0.0002,24.15883]
[1779756868494,31.98,76643.92,0.0,-0.46542,0.0002,24.15883]
[1779756868514,31.98,76643.92,0.0,-0.46542,0.0002,24.15883]
[1779756868523,31.98,76648.7,0.0,-0.46444,0.0002,24.15511]
[1779756870185,31.98,76652.94,0.0,-0.46358,0.0002,24.15169]
[1779756870594,31.98,76651.26,0.0,-0.46392,0.0002,24.15306]
[1779756872941,31.98,76650.77,0.0,-0.46401,0.0002,24.14977]
[1779756872949,31.98,76650.77,0.0,-0.46401,0.0002,24.14977]
[1779756873751,31.98,76648.35,0.0,-0.46451,0.0002,24.15171]
[1779756875781,31.98,76658.47,0.0,-0.46244,0.0002,24.14336]
[1779756878801,31.98,76658.72,0.0,-0.46239,0.0002,24.14314]
[1779756883828,31.97,76661.52,0.0,-0.46181,0.0002,24.1407]
[1779756886708,31.97,76669.06,0.0,-0.46027,0.0002,24.1339]
[1779756888722,31.97,76660.15,0.0,-0.46209,0.0002,24.14187]
[1779756891750,31.97,76666.27,0.0,-0.46084,0.0002,24.13643]
[1779756892419,31.97,76666.27,0.0,-0.46084,0.0002,24.13643]
[1779756892427,31.97,76666.27,0.0,-0.46084,0.0002,24.13643]
[1779756892618,31.97,76667.1,0.0,-0.46067,0.0002,24.13568]
[1779756898806,31.96,76663.61,0.0,-0.46138,0.0002,24.1388]
[1779756903474,31.96,76661.85,0.0,-0.46173,0.0002,24.14034]
[1779756903774,31.96,76681.95,0.0,-0.45763,0.0002,24.12139]
[1779756904067,31.96,76681.95,0.0,-0.45763,0.0002,24.12139]
[1779756904219,31.96,76681.95,0.0,-0.45763,0.0002,24.12139]
[1779756904328,31.96,76681.95,0.0,-0.45763,0.0002,24.12139]
[1779756904333,31.96,76681.95,0.0,-0.45763,0.0002,24.12139]
[1779756904651,31.96,76681.95,0.0,-0.45763,0.0002,24.12139]
[1779756904685,31.96,76681.95,0.0,-0.45763,0.0002,24.12139]
[1779756904837,31.96,76693.51,0.0,-0.45527,0.0002,24.10934]
[1779756904880,31.96,76693.51,0.0,-0.45527,0.0002,24.10934]
[1779756904914,31.96,76693.51,0.0,-0.45527,0.0002,24.10934]
[1779756904946,31.96,76693.51,0.0,-0.45527,0.0002,24.10934]
[1779756905040,31.96,76693.51,0.0,-0.45527,0.0002,24.10934]
[1779756905078,31.96,76693.51,0.0,-0.45527,0.0002,24.10934]
[1779756905233,31.96,76693.51,0.0,-0.45527,0.0002,24.10934]
[1779756905776,31.96,76692.94,0.0,-0.45538,0.0002,24.10994]
[1779756906391,31.96,76692.94,0.0,-0.45538,0.0002,24.10994]
[1779756906683,31.96,76708.28,0.0,-0.45226,0.0002,24.09269]
[1779756907110,31.96,76708.28,0.0,-0.45226,0.0002,24.09269]
[1779756907155,31.96,76708.28,0.0,-0.45226,0.0002,24.09269]
[1779756907315,31.96,76708.28,0.0,-0.45226,0.0002,24.09269]
[1779756907329,31.96,76708.28,0.0,-0.45226,0.0002,24.09269]
[1779756907474,31.96,76708.28,0.0,-0.45226,0.0002,24.09269]
[1779756907514,31.96,76708.28,0.0,-0.45226,0.0002,24.09269]
[1779756907676,31.96,76708.28,0.0,-0.45226,0.0002,24.09269]
[1779756907712,31.96,76722.41,0.0,-0.44938,0.0002,24.07549]
[1779756908722,31.96,76718.4,0.0,-0.45019,0.0002,24.08049]
[1779756912781,31.96,76722.24,0.0,-0.44941,0.0002,24.07569]
[1779756912846,31.96,76722.24,0.0,-0.44941,0.0002,24.07569]
[1779756913630,31.95,76727.24,0.0,-0.44839,0.0002,24.06924]
[1779756914915,31.94,76728.68,0.0,-0.44808,0.0002,24.06729]
[1779756914930,31.94,76728.68,0.0,-0.44808,0.0002,24.06729]
[1779756915808,31.94,76732.26,0.0,-0.44735,0.0002,24.06258]
[1779756917858,31.93,76722.62,0.0,-0.4493,0.0002,24.07494]
[1779756918863,31.93,76722.62,0.0,-0.4493,0.0002,24.07494]
[1779756918894,31.93,76721.76,0.0,-0.44947,0.0002,24.07602]
[1779756918900,31.93,76721.76,0.0,-0.44947,0.0002,24.07602]
[1779756919809,31.93,76723.22,0.0,-0.44917,0.0002,24.07416]
[1779756924816,31.92,76720.91,0.0,-0.44964,0.0002,24.07705]
[1779756925537,31.92,76720.49,0.0,-0.44973,0.0002,24.07756]
[1779756925545,31.92,76720.49,0.0,-0.44973,0.0002,24.07756]
[1779756925823,31.92,76718.24,0.0,-0.45018,0.0002,24.08036]
[1779756930188,31.89,76715.63,0.0,-0.45067,0.0002,24.08326]
[1779756930750,31.88,76717.38,0.0,-0.45031,0.0002,24.08103]
[1779756931757,31.87,76723.02,0.0,-0.44914,0.0002,24.07021]
[1779756932764,31.87,76736.89,0.0,-0.4463,0.0002,24.05186]
[1779756933771,31.85,76737.93,0.0,-0.44607,0.0002,24.05029]
[1779756934770,31.85,76737.93,0.0,-0.44607,0.0002,24.05029]
[1779756934780,31.85,76737.93,0.0,-0.44607,0.0002,24.05029]
[1779756934812,31.84,76739.61,0.0,-0.44571,0.0002,24.04783]
[1779756934996,31.84,76739.61,0.0,-0.44571,0.0002,24.04783]
[1779756935385,31.84,76739.61,0.0,-0.44571,0.0002,24.04783]
[1779756935406,31.84,76739.61,0.0,-0.44571,0.0002,24.04783]
[1779756935525,31.84,76739.61,0.0,-0.44571,0.0002,24.04783]
[1779756935785,31.83,76739.61,0.0,-0.44569,0.0002,24.04767]
[1779756936845,31.81,76753.29,0.0,-0.44288,0.0002,24.028]
[1779756937231,31.81,76753.29,0.0,-0.44288,0.0002,24.028]
[1779756937420,31.81,76753.29,0.0,-0.44288,0.0002,24.028]
[1779756937798,31.79,76753.29,0.0,-0.44286,0.0002,24.02776]
[1779756939245,31.77,76753.07,0.0,-0.44287,0.0002,24.02784]
[1779756939813,31.76,76754.21,0.0,-0.44261,0.0002,24.02591]
[1779756940564,31.76,76754.21,0.0,-0.44261,0.0002,24.02591]
[1779756940870,31.74,76753.45,0.0,-0.44274,0.0002,24.02679]
[1779756941267,31.74,76753.45,0.0,-0.44274,0.0002,24.02679]
[1779756941827,31.72,76753.57,0.0,-0.44269,0.0002,24.02638]
[1779756945122,31.7,76755.81,0.0,-0.4422,0.0002,24.02277]
[1779756945897,31.68,76762.2,0.0,-0.44086,0.0002,24.01283]
[1779756946227,31.68,76762.2,0.0,-0.44086,0.0002,24.01283]
[1779756946553,31.68,76762.2,0.0,-0.44086,0.0002,24.01283]
[1779756946609,31.68,76762.2,0.0,-0.44086,0.0002,24.01283]
[1779756946721,31.68,76762.2,0.0,-0.44086,0.0002,24.01283]
[1779756946815,31.68,76762.2,0.0,-0.44086,0.0002,24.01283]
[1779756946867,31.67,76781.82,0.0,-0.43684,0.0002,23.98128]
[1779756948877,31.65,76784.41,0.0,-0.43628,0.0002,23.97659]
[1779756949543,31.65,76784.41,0.0,-0.43628,0.0002,23.97659]
[1779756949883,31.64,76778.54,0.0,-0.43746,0.0002,23.98618]
[1779756953432,31.58,76773.56,0.0,-0.43838,0.00021,23.99339]
[1779756953880,31.56,76770.89,0.0,-0.43889,0.00021,23.99733]
[1779756958895,31.52,76769.21,0.0,-0.43917,0.00021,23.99943]
[1779756959465,31.52,76768.8,0.0,-0.43925,0.00021,24.0001]
[1779756959475,31.52,76768.8,0.0,-0.43925,0.00021,24.0001]
[1779756959858,31.52,76768.94,0.0,-0.43923,0.00021,23.99989]
[1779756961925,31.52,76768.33,0.0,-0.43935,0.00021,24.0009]
[1779756961995,31.52,76768.33,0.0,-0.43935,0.00021,24.0009]
[1779756962836,31.52,76755.34,0.0,-0.44203,0.00021,24.0211]
[1779756963869,31.51,76750.31,0.0,-0.44304,0.00021,24.02844]
[1779756965029,31.5,76747.23,0.0,-0.44367,0.00021,24.03296]
[1779756965832,31.51,76744.08,0.0,-0.44433,0.00021,24.03764]
[1779756966863,31.51,76734.12,0.0,-0.44639,0.00021,24.05169]
[1779756966987,31.51,76734.12,0.0,-0.44639,0.00021,24.05169]
[1779756966996,31.51,76734.12,0.0,-0.44639,0.00021,24.05169]
[1779756966998,31.51,76734.12,0.0,-0.44639,0.00021,24.05169]
[1779756967882,31.52,76731.16,0.0,-0.447,0.00021,24.05578]
[1779756969175,31.52,76733.1,0.0,-0.44661,0.00021,24.05316]
[1779756969578,31.52,76733.1,0.0,-0.44661,0.00021,24.05316]
[1779756969829,31.52,76733.67,0.0,-0.44649,0.00021,24.05238]
[1779756970436,31.52,76727.3,0.0,-0.4478,0.00021,24.06101]
[1779756975461,31.52,76725.32,0.0,-0.44821,0.00021,24.06364]
[1779756981502,31.52,76722.17,0.0,-0.44886,0.00021,24.06776]
[1779756981611,31.52,76722.17,0.0,-0.44886,0.00021,24.06776]
[1779756981640,31.52,76722.17,0.0,-0.44886,0.00021,24.06776]
[1779756981859,31.52,76724.49,0.0,-0.44838,0.00021,24.06473]
[1779756982403,31.52,76732.39,0.0,-0.44675,0.00021,24.05414]
[1779756984630,31.52,76744.31,0.0,-0.4443,0.00021,24.0374]
[1779756985084,31.52,76744.31,0.0,-0.4443,0.00021,24.0374]
[1779756985110,31.52,76744.31,0.0,-0.4443,0.00021,24.0374]
[1779756989221,31.52,76744.84,0.0,-0.44419,0.00021,24.03661]
[1779756989229,31.52,76744.84,0.0,-0.44419,0.00021,24.03661]
[1779756989388,31.52,76746.95,0.0,-0.44375,0.00021,24.03354]
[1779756995908,31.52,76745.39,0.0,-0.44406,0.00021,24.03208]
[1779757000967,31.51,76748.25,0.0,-0.44347,0.00021,24.02787]
[1779757006290,31.54,76748.55,0.0,-0.44344,0.00021,24.02774]
[1779757011325,31.53,76749.99,0.0,-0.44314,0.00021,24.02558]
[1779757014242,31.53,76751.29,0.0,-0.44287,0.00021,24.02362]
[1779757014301,31.53,76751.29,0.0,-0.44287,0.00021,24.02362]
[1779757014562,31.53,76752.25,0.0,-0.44267,0.00021,24.02219]
[1779757015399,31.53,76762.99,0.0,-0.44046,0.00021,24.00577]
[1779757016500,31.53,76757.45,0.0,-0.4416,0.00021,24.01431]
[1779757021571,31.53,76753.31,0.0,-0.44244,0.00021,24.02052]
[1779757021619,31.53,76753.31,0.0,-0.44244,0.00021,24.02052]
[1779757021933,31.52,76750.44,0.0,-0.44303,0.00021,24.02479]
[1779757027393,31.51,76745.67,0.0,-0.444,0.00021,24.03166]
[1779757032474,31.51,76746.67,0.0,-0.44379,0.00021,24.03016]
[1779757037511,31.51,76746.39,0.0,-0.44384,0.00021,24.03051]
[1779757039693,31.5,76740.23,0.0,-0.44511,0.00021,24.03935]
[1779757040067,31.5,76740.23,0.0,-0.44511,0.00021,24.03935]
[1779757040871,31.5,76738.53,0.0,-0.44546,0.00021,24.04175]
[1779757046573,31.5,76742.17,0.0,-0.44471,0.00021,24.03657]
[1779757051823,31.5,76741.72,0.0,-0.4448,0.00021,24.03719]
[1779757058544,31.5,76739.23,0.0,-0.44531,0.00021,24.03707]
[1779757059090,31.51,76739.92,0.0,-0.44517,0.00021,24.03611]
[1779757059665,31.51,76739.92,0.0,-0.44517,0.00021,24.03612]
[1779757064703,31.51,76735.7,0.0,-0.44604,0.00021,24.04207]
[1779757065879,31.51,76723.99,0.0,-0.44846,0.00021,24.05789]
[1779757066191,31.51,76723.99,0.0,-0.44846,0.00021,24.05789]
[1779757066225,31.51,76723.99,0.0,-0.44846,0.00021,24.05789]
[1779757067255,31.51,76723.99,0.0,-0.44846,0.00021,24.05789]
[1779757067725,31.51,76724.19,0.0,-0.44842,0.00021,24.05762]
[1779757072839,31.51,76724.94,0.0,-0.44826,0.00021,24.05663]
[1779757072932,31.51,76740.01,0.0,-0.44515,0.00021,24.03602]
[1779757074773,31.51,76739.74,0.0,-0.44521,0.00021,24.03638]
[1779757079809,31.51,76735.9,0.0,-0.446,0.00021,24.0418]
[1779757081994,31.51,76726.7,0.0,-0.4479,0.00021,24.05432]
[1779757087865,31.51,76727.48,0.0,-0.44774,0.00021,24.05328]
[1779757092899,31.51,76730.77,0.0,-0.44706,0.00021,24.04886]
[1779757097936,31.51,76737.14,0.0,-0.44575,0.00021,24.04009]
[1779757103131,31.51,76738.18,0.0,-0.44553,0.00021,24.03859]
[1779757108713,31.5,76738.03,0.0,-0.44556,0.00021,24.03875]
[1779757114052,31.5,76736.33,0.0,-0.44589,0.00021,24.03738]
[1779757119084,31.5,76737.45,0.0,-0.44566,0.00021,24.03577]
[1779757124118,31.49,76739.44,0.0,-0.44524,0.00021,24.03293]
[1779757129368,31.49,76740.58,0.0,-0.445,0.00021,24.03127]
[1779757129787,31.49,76740.58,0.0,-0.445,0.00021,24.03127]
[1779757129846,31.49,76740.58,0.0,-0.445,0.00021,24.03127]
[1779757130091,31.49,76746.62,0.0,-0.44375,0.00021,24.02255]
[1779757131085,31.49,76754.64,0.0,-0.4421,0.00021,24.01062]
[1779757132098,31.49,76754.64,0.0,-0.4421,0.00021,24.01062]
[1779757132204,31.49,76754.47,0.0,-0.44213,0.00021,24.01087]
[1779757132618,31.48,76756.58,0.0,-0.4417,0.00021,24.00764]
[1779757133276,31.48,76756.58,0.0,-0.4417,0.00021,24.00764]
[1779757133776,31.49,76766.67,0.0,-0.43962,0.00021,23.99192]
[1779757134323,31.49,76766.67,0.0,-0.43962,0.00021,23.99192]
[1779757134380,31.49,76770.95,0.0,-0.43874,0.00021,23.98506]
[1779757135406,31.48,76764.66,0.0,-0.44003,0.00021,23.99508]
[1779757141685,31.48,76764.61,0.0,-0.44003,0.00021,23.99504]
[1779757141696,31.48,76764.61,0.0,-0.44003,0.00021,23.99504]
[1779757141736,31.47,76765.89,0.0,-0.43976,0.00021,23.99296]
[1779757145872,31.4,76772.34,0.0,-0.43831,0.00021,23.98149]
[1779757150902,31.33,76774.41,0.0,-0.43777,0.00021,23.97697]
[1779757155913,31.27,76771.74,0.0,-0.43823,0.00021,23.98049]
[1779757159568,31.26,76764.64,0.0,-0.43968,0.00021,23.9919]
[1779757160730,31.26,76764.64,0.0,-0.43968,0.00021,23.9919]
[1779757160733,31.26,76756.54,0.0,-0.44136,0.00021,24.00465]
[1779757161493,31.26,76756.54,0.0,-0.44136,0.00021,24.00465]
[1779757161605,31.26,76750.7,0.0,-0.44258,0.00021,24.01359]
[1779757164800,31.26,76746.59,0.0,-0.44343,0.00021,24.01974]
[1779757164890,31.26,76746.57,0.0,-0.44343,0.00021,24.01976]
[1779757165592,31.26,76746.57,0.0,-0.44343,0.00021,24.01976]
[1779757166133,31.26,76752.8,0.0,-0.44214,0.00021,24.01038]
[1779757171145,31.26,76749.58,0.0,-0.44281,0.00021,24.01526]
[1779757176153,31.26,76747.97,0.0,-0.44313,0.00021,24.01397]
[1779757181169,31.26,76745.12,0.0,-0.44373,0.00021,24.01821]
[1779757186079,31.26,76736.01,0.0,-0.44562,0.00021,24.03139]
[1779757188691,31.27,76733.61,0.0,-0.44612,0.00021,24.03479]
[1779757189105,31.27,76733.41,0.0,-0.44617,0.00021,24.03508]
[1779757194115,31.27,76730.72,0.0,-0.44673,0.00021,24.03885]
[1779757199116,31.27,76730.44,0.0,-0.44679,0.00021,24.03927]
[1779757199098,31.27,76723.4,0.0,-0.44826,0.00021,24.04881]
[1779757200980,31.27,76723.01,0.0,-0.44834,0.00021,24.04934]
[1779757201095,31.27,76723.01,0.0,-0.44834,0.00021,24.04934]
[1779757201122,31.27,76719.65,0.0,-0.44904,0.00021,24.05377]
[1779757202061,31.27,76719.65,0.0,-0.44904,0.00021,24.05377]
[1779757202164,31.27,76701.05,0.0,-0.45291,0.00021,24.07694]
[1779757202460,31.27,76701.05,0.0,-0.45291,0.00021,24.07694]
[1779757202722,31.27,76701.05,0.0,-0.45291,0.00021,24.07694]
[1779757203039,31.27,76701.05,0.0,-0.45291,0.00021,24.07694]
[1779757203070,31.27,76701.05,0.0,-0.45291,0.00021,24.07694]
[1779757203111,31.27,76672.28,0.0,-0.45891,0.00021,24.10829]
[1779757203293,31.27,76672.28,0.0,-0.45891,0.00021,24.10829]
[1779757203302,31.27,76672.28,0.0,-0.45891,0.00021,24.10829]
[1779757203451,31.27,76672.28,0.0,-0.45891,0.00021,24.10829]
[1779757203584,31.27,76672.28,0.0,-0.45891,0.00021,24.10829]
[1779757203708,31.27,76672.28,0.0,-0.45891,0.00021,24.10829]
[1779757204148,31.27,76672.28,0.0,-0.45891,0.00021,24.10829]
[1779757204209,31.27,76672.28,0.0,-0.45891,0.00021,24.10829]
[1779757204187,31.27,76659.43,0.0,-0.4616,0.00021,24.12054]
[1779757204866,31.27,76659.43,0.0,-0.4616,0.00021,24.12054]
[1779757204883,31.27,76659.43,0.0,-0.4616,0.00021,24.12054]
[1779757204947,31.27,76648.25,0.0,-0.46394,0.00021,24.13029]
[1779757205411,31.27,76648.25,0.0,-0.46394,0.00021,24.13029]
[1779757205449,31.27,76648.25,0.0,-0.46394,0.00021,24.13029]
[1779757205700,31.28,76648.25,0.0,-0.46394,0.00021,24.13029]
[1779757206707,31.28,76642.53,0.0,-0.46514,0.00021,24.13496]
[1779757207537,31.28,76642.53,0.0,-0.46514,0.00021,24.13496]
[1779757207688,31.28,76642.53,0.0,-0.46514,0.00021,24.13496]
[1779757208165,31.29,76647.22,0.0,-0.46417,0.00021,24.13123]
[1779757209510,31.29,76647.36,0.0,-0.46414,0.00021,24.13111]
[1779757210007,31.29,76651.52,0.0,-0.46327,0.00021,24.12762]
[1779757211490,31.3,76649.59,0.0,-0.46368,0.00021,24.12926]
[1779757212195,31.3,76638.25,0.0,-0.46605,0.00021,24.13839]
[1779757212346,31.3,76638.25,0.0,-0.46605,0.00021,24.13839]
[1779757212361,31.3,76638.25,0.0,-0.46605,0.00021,24.13839]
[1779757212769,31.3,76629.89,0.0,-0.4678,0.00021,24.14457]
[1779757213758,31.31,76629.89,0.0,-0.4678,0.00021,24.14461]
[1779757215142,31.31,76629.89,0.0,-0.4678,0.00021,24.14461]
[1779757215152,31.31,76629.89,0.0,-0.4678,0.00021,24.14461]
[1779757215194,31.33,76639.57,0.0,-0.4658,0.00021,24.13751]
[1779757216160,31.33,76632.08,0.0,-0.46736,0.00021,24.14313]
[1779757217964,31.34,76631.76,0.0,-0.46744,0.00021,24.1434]
[1779757218153,31.36,76640.94,0.0,-0.46553,0.00021,24.13655]
[1779757219105,31.36,76649.6,0.0,-0.46373,0.00021,24.12954]
[1779757220189,31.36,76657.27,0.0,-0.46213,0.00021,24.12292]
[1779757222394,31.36,76654.29,0.0,-0.46275,0.00021,24.12554]
[1779757222407,31.36,76654.29,0.0,-0.46275,0.00021,24.12554]
[1779757223142,31.36,76652.42,0.0,-0.46314,0.00021,24.12716]
[1779757225127,31.36,76643.85,0.0,-0.46493,0.00021,24.13427]
[1779757226141,31.36,76636.91,0.0,-0.46638,0.00021,24.13967]
[1779757227222,31.36,76629.07,0.0,-0.46802,0.00021,24.14538]
[1779757227761,31.36,76629.07,0.0,-0.46802,0.00021,24.14538]
[1779757227769,31.36,76629.07,0.0,-0.46802,0.00021,24.14538]
[1779757227855,31.36,76629.07,0.0,-0.46802,0.00021,24.14538]
[1779757229568,31.36,76631.6,0.0,-0.46749,0.00021,24.14359]
[1779757230014,31.37,76634.08,0.0,-0.46697,0.00021,24.14179]
[1779757232959,31.37,76639.99,0.0,-0.46574,0.00021,24.13367]
[1779757234012,31.37,76646.46,0.0,-0.46439,0.00021,24.12852]
[1779757234988,31.37,76646.46,0.0,-0.46439,0.00021,24.12852]
[1779757234999,31.37,76646.46,0.0,-0.46439,0.00021,24.12852]
[1779757235208,31.37,76650.83,0.0,-0.46348,0.00021,24.12489]
[1779757240224,31.37,76652.19,0.0,-0.4632,0.00021,24.12374]
[1779757241170,31.37,76645.35,0.0,-0.46462,0.00021,24.12944]
[1779757242127,31.37,76637.88,0.0,-0.46618,0.00021,24.13531]
[1779757244139,31.38,76648.36,0.0,-0.464,0.00021,24.12699]
[1779757245227,31.38,76650.83,0.0,-0.46348,0.00021,24.12492]
[1779757246959,31.38,76649.96,0.0,-0.46366,0.00021,24.12566]
[1779757247226,31.38,76659.26,0.0,-0.46173,0.00021,24.11756]
[1779757249170,31.38,76658.6,0.0,-0.46187,0.00021,24.11816]
[1779757254200,31.38,76659.58,0.0,-0.46166,0.00021,24.11729]
[1779757259219,31.39,76659.94,0.0,-0.46159,0.00021,24.11698]
[1779757263169,31.39,76653.24,0.0,-0.46299,0.00021,24.12292]
[1779757264172,31.39,76664.0,0.0,-0.46075,0.00021,24.11327]
[1779757265229,31.39,76666.75,0.0,-0.46018,0.00021,24.11069]
[1779757267334,31.39,76672.57,0.0,-0.45897,0.00021,24.10506]
[1779757272339,31.39,76676.21,0.0,-0.45821,0.00021,24.10143]
[1779757273403,31.4,76678.47,0.0,-0.45774,0.00021,24.09914]
[1779757274269,31.4,76671.28,0.0,-0.45924,0.00021,24.10635]
[1779757275347,31.4,76659.95,0.0,-0.4616,0.00021,24.11703]
[1779757276295,31.4,76658.88,0.0,-0.46182,0.00021,24.118]
[1779757279400,31.4,76650.53,0.0,-0.46356,0.00021,24.12528]
[1779757280338,31.4,76663.66,0.0,-0.46083,0.00021,24.11365]
[1779757281380,31.4,76668.76,0.0,-0.45977,0.00021,24.10883]
[1779757282352,31.4,76677.53,0.0,-0.45794,0.00021,24.10014]
[1779757283391,31.4,76677.05,0.0,-0.45805,0.00021,24.10064]
[1779757285372,31.4,76669.97,0.0,-0.45952,0.00021,24.10768]
[1779757290386,31.41,76668.2,0.0,-0.45989,0.00021,24.10941]
[1779757295404,31.41,76669.99,0.0,-0.45952,0.00021,24.10404]
[1779757295386,31.41,76675.81,0.0,-0.45831,0.00021,24.09828]
[1779757300390,31.42,76671.42,0.0,-0.45923,0.00021,24.10266]
[1779757305415,31.42,76670.07,0.0,-0.45951,0.00021,24.104]
[1779757310418,31.43,76666.61,0.0,-0.46023,0.00021,24.10734]
[1779757311452,31.43,76652.6,0.0,-0.46315,0.00021,24.11997]
[1779757316066,31.43,76654.86,0.0,-0.46268,0.00021,24.11804]
[1779757316169,31.43,76654.86,0.0,-0.46268,0.00021,24.11804]
[1779757316410,31.43,76654.86,0.0,-0.46268,0.00021,24.11804]
[1779757316446,31.43,76654.86,0.0,-0.46268,0.00021,24.11804]
[1779757316456,31.43,76654.86,0.0,-0.46268,0.00021,24.11804]
[1779757316240,31.43,76660.44,0.0,-0.46152,0.00021,24.11309]
[1779757316768,31.43,76660.44,0.0,-0.46152,0.00021,24.11309]
[1779757316797,31.43,76675.99,0.0,-0.45829,0.00021,24.09821]
[1779757318149,31.43,76675.99,0.0,-0.45829,0.00021,24.09821]
[1779757318197,31.43,76678.46,0.0,-0.45778,0.00021,24.09572]
[1779757323535,31.44,76676.28,0.0,-0.45824,0.00021,24.09798]
[1779757328572,31.45,76677.06,0.0,-0.45808,0.00021,24.09724]
[1779757331419,31.45,76671.16,0.0,-0.45931,0.00021,24.10312]
[1779757335020,31.45,76663.59,0.0,-0.46089,0.00021,24.11033]
[1779757338628,31.46,76662.53,0.0,-0.46111,0.00021,24.11132]
[1779757339482,31.46,76650.94,0.0,-0.46352,0.00021,24.12152]
[1779757341511,31.46,76645.98,0.0,-0.46455,0.00021,24.12562]
[1779757342406,31.46,76648.02,0.0,-0.46413,0.00021,24.12395]
[1779757342536,31.46,76648.02,0.0,-0.46413,0.00021,24.12395]
[1779757343104,31.46,76642.21,0.0,-0.46534,0.00021,24.12862]
[1779757345181,31.46,76651.15,0.0,-0.46348,0.00021,24.12135]
[1779757346181,31.46,76651.15,0.0,-0.46348,0.00021,24.12135]
[1779757346454,31.46,76652.16,0.0,-0.46327,0.00021,24.1205]
[1779757349414,31.46,76658.21,0.0,-0.46201,0.00021,24.11525]
[1779757354436,31.46,76660.52,0.0,-0.46153,0.00021,24.1095]
[1779757356581,31.46,76659.77,0.0,-0.46169,0.00021,24.11018]
[1779757357383,31.46,76654.15,0.0,-0.46286,0.00021,24.11514]
[1779757360469,31.47,76649.55,0.0,-0.46381,0.00021,24.11904]
[1779757361022,31.47,76649.55,0.0,-0.46381,0.00021,24.11904]
[1779757361442,31.47,76648.93,0.0,-0.46394,0.00021,24.11956]
[1779757366457,31.47,76647.27,0.0,-0.46429,0.00021,24.12093]
[1779757369933,31.47,76645.38,0.0,-0.46469,0.00021,24.12248]
[1779757370034,31.47,76646.57,0.0,-0.46444,0.00021,24.12152]
[1779757375331,31.47,76650.01,0.0,-0.46373,0.00021,24.1187]
[1779757378921,31.48,76640.79,0.0,-0.46565,0.00021,24.12613]
[1779757381267,31.48,76635.1,0.0,-0.46683,0.00021,24.13042]
[1779757381538,31.48,76635.1,0.0,-0.46683,0.00021,24.13042]
[1779757381545,31.48,76635.1,0.0,-0.46683,0.00021,24.13042]
[1779757381615,31.48,76635.1,0.0,-0.46683,0.00021,24.13042]
[1779757381777,31.48,76635.1,0.0,-0.46683,0.00021,24.13042]
[1779757381949,31.48,76635.1,0.0,-0.46683,0.00021,24.13042]
[1779757382893,31.48,76627.59,0.0,-0.46839,0.00021,24.13577]
[1779757383513,31.48,76616.27,0.0,-0.47075,0.00021,24.14312]
[1779757384181,31.48,76616.27,0.0,-0.47075,0.00021,24.14312]
[1779757384451,31.47,76613.77,0.0,-0.47127,0.00021,24.14463]
[1779757385979,31.47,76612.16,0.0,-0.4716,0.00021,24.14558]
[1779757385986,31.47,76612.16,0.0,-0.4716,0.00021,24.14558]
[1779757386488,31.47,76612.3,0.0,-0.47158,0.00021,24.1455]
[1779757389190,31.47,76612.24,0.0,-0.47159,0.00021,24.14553]
[1779757389496,31.47,76610.76,0.0,-0.4719,0.00021,24.14639]
[1779757389977,31.47,76610.76,0.0,-0.4719,0.00021,24.14639]
[1779757390220,31.47,76610.76,0.0,-0.4719,0.00021,24.14639]
[1779757390458,31.48,76596.85,0.0,-0.4748,0.00021,24.15377]
[1779757391515,31.48,76590.45,0.0,-0.47613,0.00021,24.15674]
[1779757392286,31.48,76590.45,0.0,-0.47613,0.00021,24.15674]
[1779757392313,31.48,76590.45,0.0,-0.47613,0.00021,24.15674]
[1779757392329,31.48,76590.45,0.0,-0.47613,0.00021,24.15674]
[1779757392391,31.48,76591.05,0.0,-0.47601,0.00021,24.15647]
[1779757393204,31.48,76591.05,0.0,-0.47601,0.00021,24.15647]
[1779757393515,31.48,76589.63,0.0,-0.4763,0.00021,24.1571]
[1779757394373,31.48,76589.63,0.0,-0.4763,0.00021,24.1571]
[1779757394403,31.48,76589.63,0.0,-0.4763,0.00021,24.1571]
[1779757394444,31.48,76589.63,0.0,-0.4763,0.00021,24.1571]
[1779757394461,31.48,76589.63,0.0,-0.4763,0.00021,24.1571]
[1779757394444,31.48,76588.94,0.0,-0.47645,0.00021,24.1574]
[1779757394747,31.48,76588.94,0.0,-0.47645,0.00021,24.1574]
[1779757394783,31.48,76588.94,0.0,-0.47645,0.00021,24.1574]
[1779757394962,31.48,76588.94,0.0,-0.47645,0.00021,24.1574]
[1779757394994,31.48,76588.94,0.0,-0.47645,0.00021,24.1574]
[1779757395189,31.48,76588.94,0.0,-0.47645,0.00021,24.1574]
[1779757395208,31.48,76588.94,0.0,-0.47645,0.00021,24.1574]
[1779757395402,31.48,76588.94,0.0,-0.47645,0.00021,24.1574]
[1779757395528,31.48,76588.49,0.0,-0.47654,0.00021,24.1576]
[1779757396328,31.48,76588.49,0.0,-0.47654,0.00021,24.1576]
[1779757396463,31.48,76585.08,0.0,-0.47725,0.00021,24.15902]
[1779757397203,31.48,76585.08,0.0,-0.47725,0.00021,24.15902]
[1779757397520,31.48,76581.74,0.0,-0.47795,0.00021,24.16034]
[1779757399537,31.48,76575.29,0.0,-0.4793,0.00021,24.16268]
[1779757404541,31.48,76571.52,0.0,-0.48008,0.00021,24.16393]
[1779757409553,31.49,76569.91,0.0,-0.48042,0.00021,24.16443]
[1779757411340,31.49,76569.33,0.0,-0.48054,0.00021,24.16461]
[1779757411374,31.49,76569.33,0.0,-0.48054,0.00021,24.16461]
[1779757417201,31.49,76570.37,0.0,-0.48032,0.00021,24.16062]
[1779757420231,31.49,76580.75,0.0,-0.47816,0.00021,24.15706]
[1779757421548,31.49,76575.17,0.0,-0.47932,0.00021,24.15907]
[1779757427441,31.5,76580.14,0.0,-0.47829,0.00021,24.1573]
[1779757433317,31.5,76580.05,0.0,-0.47831,0.00021,24.15733]
[1779757436687,31.5,76584.13,0.0,-0.47746,0.00021,24.15576]
[1779757436731,31.5,76584.13,0.0,-0.47746,0.00021,24.15576]
[1779757438384,31.5,76598.69,0.0,-0.47442,0.00021,24.14925]
[1779757439016,31.5,76598.69,0.0,-0.47442,0.00021,24.14925]
[1779757439038,31.5,76598.69,0.0,-0.47442,0.00021,24.14925]
[1779757439088,31.5,76598.69,0.0,-0.47442,0.00021,24.14925]
[1779757439359,31.5,76598.21,0.0,-0.47452,0.00021,24.14949]
[1779757441709,31.5,76601.81,0.0,-0.47377,0.00021,24.14767]
[1779757442382,31.5,76603.53,0.0,-0.47342,0.00021,24.14677]
[1779757446504,31.51,76611.65,0.0,-0.47173,0.00021,24.14228]
[1779757447501,31.51,76611.65,0.0,-0.47173,0.00021,24.14228]
[1779757447559,31.51,76613.72,0.0,-0.4713,0.00021,24.14107]
[1779757448507,31.51,76613.72,0.0,-0.4713,0.00021,24.14107]
[1779757448518,31.51,76613.72,0.0,-0.4713,0.00021,24.14107]
[1779757449431,31.51,76614.13,0.0,-0.47121,0.00021,24.14083]
[1779757453458,31.51,76619.29,0.0,-0.47014,0.00021,24.13767]
[1779757458494,31.52,76622.93,0.0,-0.46939,0.00021,24.13534]
[1779757463342,31.52,76625.38,0.0,-0.46888,0.00021,24.13372]
[1779757463385,31.52,76625.38,0.0,-0.46888,0.00021,24.13372]
[1779757463528,31.52,76616.27,0.0,-0.47077,0.00021,24.13956]
[1779757465541,31.51,76606.37,0.0,-0.47283,0.00021,24.14528]
[1779757468333,31.51,76604.99,0.0,-0.47312,0.00021,24.14602]
[1779757468342,31.51,76604.99,0.0,-0.47312,0.00021,24.14602]
[1779757468569,31.51,76603.48,0.0,-0.47343,0.00021,24.14682]
[1779757473593,31.51,76603.91,0.0,-0.47334,0.00021,24.14292]
[1779757478597,31.51,76599.86,0.0,-0.47418,0.00021,24.14501]
[1779757482651,31.51,76594.58,0.0,-0.47528,0.00021,24.14757]
[1779757487673,31.51,76594.89,0.0,-0.47522,0.00021,24.14742]
[1779757491841,31.51,76594.2,0.0,-0.47536,0.00021,24.14775]
[1779757492578,31.51,76589.69,0.0,-0.4763,0.00021,24.14978]
[1779757492787,31.51,76589.69,0.0,-0.4763,0.00021,24.14978]
[1779757493605,31.51,76589.55,0.0,-0.47633,0.00021,24.14984]
[1779757498617,31.51,76586.71,0.0,-0.47692,0.00021,24.15106]
[1779757501899,31.52,76586.39,0.0,-0.47699,0.00021,24.15119]
[1779757502649,31.52,76581.05,0.0,-0.4781,0.00021,24.15331]
[1779757505412,31.52,76578.47,0.0,-0.47864,0.00021,24.15426]
[1779757505430,31.52,76578.47,0.0,-0.47864,0.00021,24.15426]
[1779757510858,31.52,76579.55,0.0,-0.47842,0.00021,24.15387]
[1779757516279,31.52,76581.12,0.0,-0.47809,0.00021,24.15329]
[1779757518213,31.52,76595.54,0.0,-0.47509,0.00021,24.14714]
[1779757523789,31.52,76591.67,0.0,-0.47589,0.00021,24.14893]
[1779757527414,31.52,76593.05,0.0,-0.47561,0.00021,24.1483]
[1779757527443,31.52,76593.05,0.0,-0.47561,0.00021,24.1483]
[1779757528275,31.52,76595.61,0.0,-0.47507,0.00021,24.14711]
[1779757528292,31.52,76595.61,0.0,-0.47507,0.00021,24.14711]
[1779757528390,31.52,76596.61,0.0,-0.47486,0.00021,24.14663]
[1779757530088,31.52,76596.22,0.0,-0.47495,0.00021,24.14682]
[1779757530511,31.52,76596.22,0.0,-0.47495,0.00021,24.14682]
[1779757530574,31.52,76596.22,0.0,-0.47495,0.00021,24.14682]
[1779757530590,31.52,76603.04,0.0,-0.47353,0.00021,24.1434]
[1779757531175,31.52,76597.0,0.0,-0.47478,0.00021,24.14277]
[1779757533422,31.52,76594.72,0.0,-0.47526,0.00021,24.14386]
[1779757533481,31.52,76594.72,0.0,-0.47526,0.00021,24.14386]
[1779757533507,31.52,76594.39,0.0,-0.47533,0.00021,24.14401]
[1779757534470,31.52,76594.39,0.0,-0.47533,0.00021,24.14401]
[1779757534606,31.52,76594.39,0.0,-0.47533,0.00021,24.14401]
[1779757537620,31.52,76599.86,0.0,-0.47419,0.00021,24.14136]
[1779757538674,31.52,76612.06,0.0,-0.47165,0.00021,24.13474]
[1779757539633,31.53,76607.8,0.0,-0.47253,0.00021,24.13717]
[1779757543649,31.53,76617.08,0.0,-0.47061,0.00021,24.13175]
[1779757545671,31.53,76623.11,0.0,-0.46935,0.00021,24.12792]
[1779757546533,31.53,76623.11,0.0,-0.46935,0.00021,24.12792]
[1779757546549,31.53,76623.11,0.0,-0.46935,0.00021,24.12792]
[1779757546622,31.53,76625.43,0.0,-0.46887,0.00021,24.12638]
[1779757551670,31.54,76625.49,0.0,-0.46886,0.00021,24.12635]
[1779757554473,31.54,76627.01,0.0,-0.46855,0.00021,24.12534]
[1779757554510,31.54,76627.01,0.0,-0.46855,0.00021,24.12534]
[1779757554595,31.54,76627.01,0.0,-0.46855,0.00021,24.12534]
[1779757554640,31.54,76626.88,0.0,-0.46857,0.00021,24.12543]
[1779757554772,31.54,76626.88,0.0,-0.46857,0.00021,24.12543]
[1779757554805,31.54,76626.88,0.0,-0.46857,0.00021,24.12543]
[1779757555691,31.54,76635.28,0.0,-0.46683,0.00021,24.11949]
[1779757557508,31.54,76635.28,0.0,-0.46683,0.00021,24.11949]
[1779757557518,31.54,76635.28,0.0,-0.46683,0.00021,24.11949]
[1779757557721,31.54,76631.57,0.0,-0.4676,0.00021,24.12217]
[1779757559583,31.54,76633.12,0.0,-0.46728,0.00021,24.12107]
[1779757559591,31.54,76633.12,0.0,-0.46728,0.00021,24.12107]
[1779757559694,31.54,76633.93,0.0,-0.46711,0.00021,24.12048]
[1779757562499,31.54,76634.12,0.0,-0.46707,0.00021,24.12035]
[1779757562514,31.54,76634.12,0.0,-0.46707,0.00021,24.12035]
[1779757564856,31.54,76634.41,0.0,-0.46701,0.00021,24.12014]
[1779757565496,31.54,76634.41,0.0,-0.46701,0.00021,24.12014]
[1779757565634,31.55,76630.17,0.0,-0.46789,0.00021,24.12318]
[1779757566939,31.55,76632.34,0.0,-0.46744,0.00021,24.12165]
[1779757567720,31.55,76626.2,0.0,-0.46872,0.00021,24.12591]
[1779757572748,31.55,76628.45,0.0,-0.46825,0.00021,24.12437]
[1779757576732,31.55,76639.43,0.0,-0.46597,0.00021,24.11642]
[1779757577603,31.55,76639.43,0.0,-0.46597,0.00021,24.11642]
[1779757577624,31.55,76639.43,0.0,-0.46597,0.00021,24.11642]
[1779757577656,31.55,76646.22,0.0,-0.46456,0.00021,24.11111]
[1779757579639,31.55,76652.16,0.0,-0.46333,0.00021,24.10621]
[1779757580110,31.55,76652.16,0.0,-0.46333,0.00021,24.10621]
[1779757580121,31.55,76652.16,0.0,-0.46333,0.00021,24.10621]
[1779757580350,31.55,76652.16,0.0,-0.46333,0.00021,24.10621]
[1779757585387,31.55,76653.68,0.0,-0.46302,0.00021,24.10492]
[1779757590423,31.55,76643.14,0.0,-0.46521,0.00021,24.11357]
[1779757595455,31.55,76645.14,0.0,-0.46479,0.00021,24.10831]
[1779757600491,31.56,76647.38,0.0,-0.46432,0.00021,24.10651]
[1779757602504,31.56,76654.74,0.0,-0.4628,0.00021,24.10035]
[1779757607544,31.56,76656.06,0.0,-0.46252,0.00021,24.09922]
[1779757612578,31.56,76666.8,0.0,-0.4603,0.00021,24.08951]
[1779757615644,31.56,76672.67,0.0,-0.45909,0.00021,24.0839]
[1779757615856,31.56,76672.67,0.0,-0.45909,0.00021,24.0839]
[1779757615876,31.56,76672.67,0.0,-0.45909,0.00021,24.0839]
[1779757619758,31.56,76688.5,0.0,-0.45581,0.00021,24.06762]
[1779757625669,31.56,76684.99,0.0,-0.45653,0.00021,24.07136]
[1779757630704,31.56,76686.7,0.0,-0.45618,0.00021,24.06954]
[1779757635738,31.56,76684.16,0.0,-0.45671,0.00021,24.07223]
[1779757636814,31.56,76684.17,0.0,-0.4567,0.00021,24.07222]
[1779757636817,31.56,76684.17,0.0,-0.4567,0.00021,24.07222]
[1779757636857,31.56,76684.17,0.0,-0.4567,0.00021,24.07222]
[1779757637752,31.56,76683.03,0.0,-0.45694,0.00021,24.07341]
[1779757638760,31.56,76673.39,0.0,-0.45893,0.00021,24.08318]
[1779757640844,31.56,76672.87,0.0,-0.45904,0.00021,24.08369]
[1779757640853,31.56,76672.87,0.0,-0.45904,0.00021,24.08369]
[1779757641780,31.56,76671.78,0.0,-0.45927,0.00021,24.08475]
[1779757644802,31.56,76665.98,0.0,-0.46047,0.00021,24.0903]
[1779757650466,31.56,76667.69,0.0,-0.46012,0.00021,24.08869]
[1779757650769,31.56,76666.83,0.0,-0.46029,0.00021,24.08949]
[1779757651660,31.56,76658.97,0.0,-0.46192,0.00021,24.093]
[1779757656887,31.56,76656.23,0.0,-0.46249,0.00021,24.09542]
[1779757661923,31.57,76658.59,0.0,-0.462,0.00021,24.09335]
[1779757666957,31.57,76658.51,0.0,-0.46202,0.00021,24.09343]
[1779757672423,31.57,76657.3,0.0,-0.46227,0.00021,24.09451]
[1779757672441,31.57,76657.3,0.0,-0.46227,0.00021,24.09451]
[1779757672740,31.57,76652.39,0.0,-0.46329,0.00021,24.09874]
[1779757674461,31.57,76653.47,0.0,-0.46307,0.00021,24.09782]
[1779757674758,31.57,76653.49,0.0,-0.46306,0.00021,24.0978]
[1779757679774,31.57,76652.81,0.0,-0.4632,0.00021,24.09838]
[1779757680909,31.57,76653.08,0.0,-0.46315,0.00021,24.09815]
[1779757681266,31.57,76650.23,0.0,-0.46374,0.00021,24.10055]
[1779757685085,31.57,76638.81,0.0,-0.46611,0.00021,24.10961]
[1779757686688,31.57,76638.81,0.0,-0.46611,0.00021,24.10961]
[1779757686750,31.57,76634.33,0.0,-0.46704,0.00021,24.11293]
[1779757688676,31.57,76634.01,0.0,-0.46711,0.00021,24.11316]
[1779757688777,31.57,76633.94,0.0,-0.46712,0.00021,24.11321]
[1779757692802,31.57,76632.76,0.0,-0.46736,0.00021,24.11406]
[1779757692815,31.56,76631.07,0.0,-0.46771,0.00021,24.11525]
[1779757697818,31.56,76628.08,0.0,-0.46833,0.00021,24.11733]
[1779757702864,31.56,76623.15,0.0,-0.46936,0.00021,24.12063]
[1779757703474,31.56,76623.15,0.0,-0.46936,0.00021,24.12063]
[1779757703789,31.56,76614.39,0.0,-0.47118,0.00021,24.12611]
[1779757708816,31.56,76611.59,0.0,-0.47176,0.00021,24.12776]
[1779757713828,31.56,76615.85,0.0,-0.47087,0.00021,24.12155]
[1779757718836,31.56,76615.9,0.0,-0.47086,0.00021,24.12153]
[1779757723839,31.56,76613.19,0.0,-0.47143,0.00021,24.12315]
[1779757727882,31.56,76620.63,0.0,-0.46988,0.00021,24.11858]
[1779757728182,31.56,76620.63,0.0,-0.46988,0.00021,24.11858]
[1779757728455,31.56,76620.63,0.0,-0.46988,0.00021,24.11858]
[1779757728792,31.56,76623.9,0.0,-0.4692,0.00021,24.11646]
[1779757729821,31.56,76629.79,0.0,-0.46797,0.00021,24.11247]
[1779757730883,31.56,76638.29,0.0,-0.46621,0.00021,24.1063]
[1779757733985,31.56,76639.62,0.0,-0.46593,0.00021,24.10529]
[1779757734541,31.56,76649.93,0.0,-0.46379,0.00021,24.09709]
[1779757735801,31.56,76655.51,0.0,-0.46264,0.00021,24.09236]
[1779757736335,31.56,76655.51,0.0,-0.46264,0.00021,24.09236]
[1779757736375,31.56,76655.51,0.0,-0.46264,0.00021,24.09236]
[1779757736810,31.56,76661.21,0.0,-0.46145,0.00021,24.08732]
[1779757737983,31.56,76665.82,0.0,-0.4605,0.00021,24.08309]
[1779757738852,31.57,76672.81,0.0,-0.45905,0.00021,24.07641]
[1779757739126,31.57,76672.81,0.0,-0.45905,0.00021,24.07641]
[1779757739143,31.57,76672.81,0.0,-0.45905,0.00021,24.07641]
[1779757739914,31.57,76671.17,0.0,-0.45939,0.00021,24.07802]
[1779757741826,31.57,76662.64,0.0,-0.46116,0.00021,24.08604]
[1779757742853,31.57,76662.64,0.0,-0.46116,0.00021,24.08604]
[1779757742862,31.57,76662.64,0.0,-0.46116,0.00021,24.08604]
[1779757742906,31.57,76662.33,0.0,-0.46123,0.00021,24.08632]
[1779757744838,31.57,76662.53,0.0,-0.46118,0.00021,24.08615]
[1779757744845,31.57,76662.53,0.0,-0.46118,0.00021,24.08615]
[1779757745890,31.57,76659.72,0.0,-0.46177,0.00021,24.08869]
[1779757750893,31.57,76661.33,0.0,-0.46144,0.00021,24.08726]
[1779757753889,31.58,76651.12,0.0,-0.46356,0.00021,24.09615]
[1779757755806,31.58,76651.12,0.0,-0.46356,0.00021,24.09615]
[1779757755829,31.58,76647.59,0.0,-0.46429,0.00021,24.09906]
[1779757759113,31.58,76645.94,0.0,-0.46463,0.00021,24.1004]
[1779757759618,31.58,76645.94,0.0,-0.46463,0.00021,24.1004]
[1779757760328,31.58,76645.94,0.0,-0.46463,0.00021,24.1004]
[1779757760626,31.58,76646.04,0.0,-0.46461,0.00021,24.10032]
[1779757765663,31.58,76644.6,0.0,-0.46491,0.00021,24.10148]
[1779757770698,31.58,76646.37,0.0,-0.46455,0.00021,24.10007]
[1779757775315,31.58,76644.6,0.0,-0.46491,0.00021,24.09781]
[1779757775949,31.58,76639.88,0.0,-0.46589,0.00021,24.10149]
[1779757780861,31.59,76632.75,0.0,-0.46737,0.00021,24.10677]
[1779757783947,31.59,76623.31,0.0,-0.46933,0.00021,24.11325]
[1779757784342,31.59,76623.31,0.0,-0.46933,0.00021,24.11325]
[1779757784854,31.59,76622.5,0.0,-0.4695,0.00021,24.11377]
[1779757789879,31.58,76620.98,0.0,-0.46982,0.00021,24.11474]
[1779757790426,31.58,76621.47,0.0,-0.46971,0.00021,24.11442]
[1779757790716,31.58,76621.41,0.0,-0.46972,0.00021,24.11446]
[1779757795876,31.58,76621.4,0.0,-0.46972,0.00021,24.11445]
[1779757800910,31.57,76619.51,0.0,-0.47011,0.00021,24.11564]
[1779757801917,31.57,76609.93,0.0,-0.47211,0.00021,24.12137]
[1779757802653,31.57,76609.93,0.0,-0.47211,0.00021,24.12137]
[1779757802955,31.57,76606.78,0.0,-0.47276,0.00021,24.12313]
[1779757803513,31.57,76606.78,0.0,-0.47276,0.00021,24.12313]
[1779757803931,31.57,76606.78,0.0,-0.47276,0.00021,24.12313]
[1779757805945,31.57,76615.78,0.0,-0.47089,0.00021,24.11794]
[1779757810962,31.57,76616.07,0.0,-0.47083,0.00021,24.11777]
[1779757817022,31.57,76613.22,0.0,-0.47142,0.00021,24.11948]
[1779757823066,31.58,76611.13,0.0,-0.47186,0.00021,24.1207]
[1779757829028,31.58,76608.22,0.0,-0.47247,0.00021,24.12235]
[1779757830929,31.58,76613.05,0.0,-0.47146,0.00021,24.11959]
[1779757831000,31.58,76621.49,0.0,-0.4697,0.00021,24.11072]
[1779757832209,31.58,76626.4,0.0,-0.46868,0.00021,24.10748]
[1779757832549,31.58,76626.73,0.0,-0.46861,0.00021,24.10726]
[1779757833117,31.58,76626.73,0.0,-0.46861,0.00021,24.10726]
[1779757833606,31.58,76626.33,0.0,-0.4687,0.00021,24.10753]
[1779757839293,31.57,76627.52,0.0,-0.46845,0.00021,24.10671]
[1779757844653,31.58,76624.61,0.0,-0.46905,0.00021,24.10868]
[1779757851789,31.58,76626.22,0.0,-0.46872,0.00021,24.10762]
[1779757851880,31.58,76631.63,0.0,-0.4676,0.00021,24.10388]
[1779757853276,31.58,76640.01,0.0,-0.46586,0.00021,24.09771]
[1779757854619,31.58,76647.2,0.0,-0.46437,0.00021,24.09205]
[1779757855577,31.58,76647.2,0.0,-0.46437,0.00021,24.09205]
[1779757855585,31.58,76647.2,0.0,-0.46437,0.00021,24.09205]
[1779757856006,31.58,76646.27,0.0,-0.46456,0.00021,24.0928]
[1779757858747,31.58,76646.73,0.0,-0.46447,0.00021,24.09243]
[1779757858957,31.58,76646.33,0.0,-0.46455,0.00021,24.09276]
[1779757861235,31.58,76646.1,0.0,-0.4646,0.00021,24.09294]
[1779757861272,31.58,76646.1,0.0,-0.4646,0.00021,24.09294]
[1779757861312,31.58,76646.1,0.0,-0.4646,0.00021,24.09294]
[1779757861629,31.58,76647.75,0.0,-0.46425,0.00021,24.09161]
[1779757866777,31.59,76646.0,0.0,-0.46462,0.00021,24.09303]
[1779757867013,31.59,76638.94,0.0,-0.46608,0.00021,24.09853]
[1779757867708,31.59,76654.04,0.0,-0.46295,0.00021,24.08636]
[1779757870501,31.59,76653.26,0.0,-0.46311,0.00021,24.08703]
[1779757870551,31.59,76653.26,0.0,-0.46311,0.00021,24.08703]
[1779757872083,31.59,76663.31,0.0,-0.46103,0.00021,24.07817]
[1779757875796,31.59,76667.04,0.0,-0.46026,0.00021,24.07472]
[1779757875807,31.59,76667.04,0.0,-0.46026,0.00021,24.07472]
[1779757875884,31.59,76667.91,0.0,-0.46008,0.00021,24.0739]
[1779757879902,31.59,76661.55,0.0,-0.4614,0.00021,24.0798]
[1779757883492,31.6,76655.61,0.0,-0.46264,0.00021,24.08507]
[1779757884830,31.6,76668.13,0.0,-0.46004,0.00021,24.07373]
[1779757885998,31.6,76668.01,0.0,-0.46007,0.00021,24.07385]
[1779757891547,31.6,76669.0,0.0,-0.45986,0.00021,24.06925]
[1779757894426,31.61,76664.86,0.0,-0.46072,0.00021,24.07315]
[1779757894637,31.61,76664.86,0.0,-0.46072,0.00021,24.07315]
[1779757894652,31.61,76664.86,0.0,-0.46072,0.00021,24.07315]
[1779757894900,31.61,76669.87,0.0,-0.45969,0.00021,24.06845]
[1779757896536,31.61,76669.87,0.0,-0.45969,0.00021,24.06845]
[1779757896567,31.61,76669.87,0.0,-0.45969,0.00021,24.06845]
[1779757896643,31.61,76675.15,0.0,-0.45859,0.00021,24.06331]
[1779757897880,31.61,76675.15,0.0,-0.45859,0.00021,24.06331]
[1779757897923,31.61,76675.15,0.0,-0.45859,0.00021,24.06331]
[1779757902769,31.61,76675.41,0.0,-0.45854,0.00021,24.06305]
[1779757903024,31.61,76674.52,0.0,-0.45872,0.00021,24.06392]
[1779757907953,31.6,76673.05,0.0,-0.45902,0.00021,24.06535]
[1779757908087,31.6,76672.58,0.0,-0.45912,0.00021,24.0658]
[1779757912431,31.6,76675.65,0.0,-0.45848,0.00021,24.06275]
[1779757913040,31.6,76686.44,0.0,-0.45625,0.00021,24.05162]
[1779757913465,31.6,76686.44,0.0,-0.45625,0.00021,24.05162]
[1779757913853,31.6,76693.46,0.0,-0.45479,0.00021,24.04397]
[1779757915682,31.59,76696.93,0.0,-0.45407,0.00021,24.04007]
[1779757915744,31.59,76696.93,0.0,-0.45407,0.00021,24.04007]
[1779757915780,31.59,76696.93,0.0,-0.45407,0.00021,24.04007]
[1779757917667,31.59,76690.38,0.0,-0.45543,0.00021,24.04733]
[1779757917718,31.59,76690.38,0.0,-0.45543,0.00021,24.04733]
[1779757917822,31.59,76693.34,0.0,-0.45481,0.00021,24.04406]
[1779757919666,31.59,76691.57,0.0,-0.45517,0.00021,24.046]
[1779757919823,31.59,76691.84,0.0,-0.45512,0.00021,24.04569]
[1779757925113,31.58,76695.15,0.0,-0.45442,0.00021,24.04194]
[1779757930851,31.57,76696.25,0.0,-0.45418,0.00021,24.04061]
[1779757933873,31.56,76703.32,0.0,-0.45271,0.00021,24.03241]
[1779757936651,31.56,76706.14,0.0,-0.45213,0.00021,24.02907]
[1779757936662,31.56,76706.14,0.0,-0.45213,0.00021,24.02907]
[1779757937105,31.56,76706.42,0.0,-0.45207,0.00021,24.02874]
[1779757942124,31.56,76710.53,0.0,-0.45123,0.00021,24.02377]
[1779757946335,31.56,76714.19,0.0,-0.45047,0.00021,24.01925]
[1779757946415,31.56,76714.19,0.0,-0.45047,0.00021,24.01925]
[1779757946963,31.56,76714.19,0.0,-0.45047,0.00021,24.01925]
[1779757949804,31.56,76714.95,0.0,-0.45031,0.00021,24.0183]
[1779757949833,31.56,76714.95,0.0,-0.45031,0.00021,24.0183]
[1779757950992,31.57,76724.69,0.0,-0.4483,0.00021,24.0058]
[1779757952280,31.57,76726.32,0.0,-0.44796,0.00021,23.99994]
[1779757952294,31.57,76726.32,0.0,-0.44796,0.00021,23.99994]
[1779757953078,31.57,76727.12,0.0,-0.44779,0.00021,23.99888]
[1779757954136,31.57,76718.59,0.0,-0.44956,0.00021,24.01001]
[1779757956108,31.57,76713.72,0.0,-0.45056,0.00021,24.01615]
[1779757958221,31.57,76711.08,0.0,-0.45111,0.00021,24.01942]
[1779757959088,31.56,76707.68,0.0,-0.45181,0.00021,24.02354]
[1779757960129,31.57,76714.03,0.0,-0.4505,0.00021,24.01576]
[1779757962113,31.57,76723.82,0.0,-0.44847,0.00021,24.00324]
[1779757963154,31.57,76731.39,0.0,-0.44691,0.00021,23.99314]
[1779757964081,31.57,76731.39,0.0,-0.44691,0.00021,23.99314]
[1779757964107,31.57,76731.39,0.0,-0.44691,0.00021,23.99314]
[1779757964116,31.57,76733.22,0.0,-0.44653,0.00021,23.99064]
[1779757966187,31.57,76737.8,0.0,-0.44559,0.00021,23.98431]
[1779757966196,31.57,76737.8,0.0,-0.44559,0.00021,23.98431]
[1779757966524,31.57,76737.8,0.0,-0.44559,0.00021,23.98431]
[1779757966562,31.57,76737.8,0.0,-0.44559,0.00021,23.98431]
[1779757967106,31.57,76738.32,0.0,-0.44548,0.00021,23.98358]
[1779757968114,31.57,76743.79,0.0,-0.44436,0.00021,23.97589]
[1779757971141,31.57,76749.22,0.0,-0.44324,0.00021,23.96796]
[1779757971318,31.57,76749.22,0.0,-0.44324,0.00021,23.96796]
[1779757971326,31.57,76749.22,0.0,-0.44324,0.00021,23.96796]
[1779757972148,31.57,76748.92,0.0,-0.4433,0.00021,23.96835]
[1779757974442,31.54,76751.54,0.0,-0.44271,0.00021,23.96409]
[1779757975166,31.52,76751.35,0.0,-0.44273,0.00021,23.96417]
[1779757980808,31.52,76748.4,0.0,-0.44333,0.00021,23.9685]
[1779757984882,31.52,76734.33,0.0,-0.44624,0.00021,23.98857]
[1779757985401,31.52,76734.33,0.0,-0.44624,0.00021,23.98857]
[1779757986180,31.52,76731.62,0.0,-0.4468,0.00021,23.9923]
[1779757989074,31.52,76737.82,0.0,-0.44552,0.00021,23.98372]
[1779757994089,31.52,76740.3,0.0,-0.44501,0.00021,23.98025]
[1779757996214,31.52,76745.86,0.0,-0.44386,0.00021,23.97227]
[1779757996952,31.52,76745.86,0.0,-0.44386,0.00021,23.97227]
[1779757996982,31.52,76745.86,0.0,-0.44386,0.00021,23.97227]
[1779757997175,31.52,76747.52,0.0,-0.44352,0.00021,23.96985]
[1779757997372,31.52,76747.52,0.0,-0.44352,0.00021,23.96985]
[1779757997434,31.52,76747.52,0.0,-0.44352,0.00021,23.96985]
[1779757997967,31.52,76748.18,0.0,-0.44339,0.00021,23.96889]
[1779757999643,31.52,76743.36,0.0,-0.44438,0.00021,23.97589]
[1779757999681,31.52,76748.4,0.0,-0.44334,0.00021,23.96855]
[1779758003098,31.51,76752.99,0.0,-0.44238,0.00021,23.96158]
[1779758003162,31.51,76752.99,0.0,-0.44238,0.00021,23.96158]
[1779758003190,31.51,76752.99,0.0,-0.44238,0.00021,23.96158]
[1779758003113,31.51,76753.1,0.0,-0.44235,0.00021,23.96141]
[1779758003374,31.51,76753.1,0.0,-0.44235,0.00021,23.9614]
[1779758005205,31.51,76762.37,0.0,-0.44044,0.00021,23.94716]
[1779758005715,31.51,76778.41,0.0,-0.43713,0.00021,23.92123]
[1779758007155,31.51,76778.41,0.0,-0.43713,0.00021,23.92123]
[1779758007199,31.51,76777.29,0.0,-0.43736,0.00021,23.9231]
[1779758009014,31.51,76780.08,0.0,-0.43679,0.00021,23.91845]
[1779758009041,31.51,76780.08,0.0,-0.43679,0.00021,23.91845]
[1779758009136,31.51,76780.08,0.0,-0.43679,0.00021,23.91845]
[1779758009158,31.51,76780.09,0.0,-0.43679,0.00021,23.91844]
[1779758013197,31.51,76792.77,0.0,-0.43417,0.00021,23.89295]
[1779758013651,31.51,76800.11,0.0,-0.43266,0.00021,23.87987]
[1779758014235,31.51,76800.11,0.0,-0.43266,0.00021,23.87987]
[1779758014274,31.51,76800.11,0.0,-0.43266,0.00021,23.87987]
[1779758015160,31.51,76800.37,0.0,-0.43261,0.00021,23.87936]
[1779758016446,31.51,76804.44,0.0,-0.43177,0.00021,23.87195]
[1779758016488,31.51,76804.44,0.0,-0.43177,0.00021,23.87195]
[1779758017138,31.51,76806.49,0.0,-0.43135,0.00021,23.86816]
[1779758018213,31.51,76799.15,0.0,-0.43285,0.00021,23.88154]
[1779758022201,31.51,76793.59,0.0,-0.43399,0.00021,23.89139]
[1779758022450,31.51,76793.59,0.0,-0.43399,0.00021,23.89139]
[1779758027656,31.5,76789.85,0.0,-0.43475,0.00021,23.89787]
[1779758030285,31.45,76782.49,0.0,-0.43618,0.00021,23.90966]
[1779758030562,31.45,76786.57,0.0,-0.43535,0.00021,23.90275]
[1779758035447,31.46,76787.31,0.0,-0.43521,0.00021,23.90165]
[1779758035926,31.47,76788.31,0.0,-0.43501,0.00021,23.89996]
[1779758038024,31.44,76778.91,0.0,-0.4369,0.00021,23.91554]
[1779758041153,31.43,76770.48,0.0,-0.43864,0.00021,23.9294]
[1779758041705,31.43,76770.48,0.0,-0.43864,0.00021,23.9294]
[1779758042099,31.43,76768.44,0.0,-0.43905,0.00021,23.93267]
[1779758042648,31.43,76768.44,0.0,-0.43905,0.00021,23.93265]
[1779758047682,31.42,76769.24,0.0,-0.43887,0.00021,23.93124]
[1779758049597,31.42,76769.46,0.0,-0.43883,0.00021,23.93086]
[1779758049696,31.42,76769.38,0.0,-0.43884,0.00021,23.93096]
[1779758054731,31.41,76767.94,0.0,-0.43912,0.00021,23.93316]
[1779758059765,31.4,76766.62,0.0,-0.43938,0.00021,23.93517]
[1779758065194,31.4,76764.27,0.0,-0.43986,0.00021,23.93884]
[1779758070845,31.39,76769.72,0.0,-0.43872,0.00021,23.92996]
[1779758076225,31.38,76775.26,0.0,-0.43756,0.00021,23.91704]
[1779758081919,31.38,76775.0,0.0,-0.4376,0.00021,23.91736]
[1779758086954,31.37,76777.46,0.0,-0.43708,0.00021,23.91315]
[1779758093001,31.36,76779.63,0.0,-0.43662,0.00021,23.90937]
[1779758098035,31.36,76783.06,0.0,-0.43589,0.00021,23.90341]
[1779758103089,31.35,76782.91,0.0,-0.43591,0.00021,23.90355]
[1779758105103,31.35,76777.21,0.0,-0.43709,0.00021,23.91318]
[1779758106444,31.34,76773.59,0.0,-0.43784,0.00021,23.91919]
[1779758107306,31.34,76768.96,0.0,-0.43879,0.00021,23.92677]
[1779758108704,31.34,76768.96,0.0,-0.43879,0.00021,23.92677]
[1779758109235,31.34,76761.98,0.0,-0.44024,0.00021,23.93796]
[1779758110511,31.34,76760.1,0.0,-0.44063,0.00021,23.94093]
[1779758111321,31.34,76760.1,0.0,-0.44063,0.00021,23.94093]
[1779758111147,31.34,76760.1,0.0,-0.44063,0.00021,23.94092]
[1779758111361,31.34,76760.1,0.0,-0.44063,0.00021,23.94092]
[1779758112152,31.34,76763.98,0.0,-0.43983,0.00021,23.93479]
[1779758113350,31.34,76765.7,0.0,-0.43947,0.00021,23.93204]
[1779758114169,31.34,76765.56,0.0,-0.4395,0.00021,23.93226]
[1779758115232,31.34,76755.91,0.0,-0.4415,0.00021,23.94743]
[1779758116616,31.34,76755.91,0.0,-0.4415,0.00021,23.94743]
[1779758117189,31.34,76752.03,0.0,-0.44231,0.00021,23.95336]
[1779758118420,31.34,76750.53,0.0,-0.44262,0.00021,23.95562]
[1779758118454,31.34,76750.53,0.0,-0.44262,0.00021,23.95562]
[1779758118642,31.34,76750.53,0.0,-0.44262,0.00021,23.95562]
[1779758119207,31.34,76751.43,0.0,-0.44243,0.00021,23.95425]
[1779758123654,31.34,76753.67,0.0,-0.44196,0.00021,23.95083]
[1779758124255,31.34,76745.04,0.0,-0.44375,0.00021,23.96376]
[1779758128347,31.34,76756.84,0.0,-0.4413,0.00021,23.94595]
[1779758130300,31.34,76755.68,0.0,-0.44154,0.00021,23.94773]
[1779758135301,31.34,76756.85,0.0,-0.44129,0.00021,23.9422]
[1779758140327,31.34,76757.68,0.0,-0.44112,0.00021,23.94091]
[1779758143232,31.34,76757.38,0.0,-0.44118,0.00021,23.94137]
[1779758143237,31.34,76757.38,0.0,-0.44118,0.00021,23.94137]
[1779758143239,31.34,76757.38,0.0,-0.44118,0.00021,23.94137]
[1779758143297,31.34,76757.46,0.0,-0.44116,0.00021,23.94125]
[1779758146001,31.34,76761.54,0.0,-0.44032,0.00021,23.93485]
[1779758146012,31.34,76761.54,0.0,-0.44032,0.00021,23.93485]
[1779758146102,31.34,76768.2,0.0,-0.43893,0.00021,23.92419]
[1779758146986,31.34,76768.2,0.0,-0.43893,0.00021,23.92419]
[1779758147016,31.34,76768.2,0.0,-0.43893,0.00021,23.92419]
[1779758147120,31.34,76768.2,0.0,-0.43893,0.00021,23.92419]
[1779758147145,31.34,76766.8,0.0,-0.43922,0.00021,23.92644]
[1779758148989,31.34,76766.84,0.0,-0.43921,0.00021,23.92637]
[1779758148996,31.34,76766.84,0.0,-0.43921,0.00021,23.92637]
[1779758148997,31.33,76766.67,0.0,-0.43925,0.00021,23.92664]
[1779758151204,31.33,76773.38,0.0,-0.43785,0.00021,23.91565]
[1779758152117,31.33,76781.06,0.0,-0.43626,0.00021,23.90273]
[1779758155190,31.33,76782.35,0.0,-0.43599,0.00021,23.90048]
[1779758160312,31.33,76780.8,0.0,-0.4363,0.00021,23.90305]
[1779758165158,31.32,76772.48,0.0,-0.43802,0.00021,23.91693]
[1779758170233,31.32,76776.57,0.0,-0.43716,0.00021,23.91006]
[1779758170324,31.32,76783.44,0.0,-0.43574,0.00021,23.89836]
[1779758175359,31.31,76786.8,0.0,-0.43504,0.00021,23.89247]
[1779758180216,31.31,76797.58,0.0,-0.4328,0.00021,23.87325]
[1779758180592,31.31,76797.58,0.0,-0.4328,0.00021,23.87325]
[1779758180685,31.31,76803.81,0.0,-0.43151,0.00021,23.8618]
[1779758182058,31.31,76803.81,0.0,-0.43151,0.00021,23.8618]
[1779758183309,31.31,76803.65,0.0,-0.43154,0.00021,23.86209]
[1779758183339,31.31,76817.89,0.0,-0.4286,0.00021,23.83501]
[1779758183696,31.31,76817.89,0.0,-0.4286,0.00021,23.83501]
[1779758183894,31.31,76817.89,0.0,-0.4286,0.00021,23.83501]
[1779758184061,31.31,76817.89,0.0,-0.4286,0.00021,23.83501]
[1779758184067,31.31,76817.89,0.0,-0.4286,0.00021,23.83501]
[1779758184346,31.31,76797.2,0.0,-0.43288,0.00021,23.87389]
[1779758184479,31.31,76797.2,0.0,-0.43288,0.00021,23.87389]
[1779758184592,31.31,76797.2,0.0,-0.43288,0.00021,23.87389]
[1779758184746,31.31,76797.2,0.0,-0.43288,0.00021,23.87389]
[1779758184964,31.31,76797.2,0.0,-0.43288,0.00021,23.87389]
[1779758184983,31.31,76797.2,0.0,-0.43288,0.00021,23.87389]
[1779758185120,31.31,76797.2,0.0,-0.43288,0.00021,23.87389]
[1779758185355,31.31,76797.2,0.0,-0.43288,0.00021,23.87389]
[1779758185221,31.31,76786.99,0.0,-0.43499,0.00021,23.89203]
[1779758185480,31.31,76786.99,0.0,-0.43499,0.00021,23.89203]
[1779758185511,31.31,76786.99,0.0,-0.43499,0.00021,23.89203]
[1779758185747,31.31,76786.99,0.0,-0.43499,0.00021,23.89203]
[1779758185752,31.31,76786.99,0.0,-0.43499,0.00021,23.89203]
[1779758185837,31.31,76786.99,0.0,-0.43499,0.00021,23.89203]
[1779758185876,31.31,76786.99,0.0,-0.43499,0.00021,23.89203]
[1779758185999,31.31,76786.99,0.0,-0.43499,0.00021,23.89203]
[1779758186083,31.31,76786.99,0.0,-0.43499,0.00021,23.89203]
[1779758186423,31.31,76778.21,0.0,-0.43681,0.00021,23.90712]
[1779758187085,31.31,76778.21,0.0,-0.43681,0.00021,23.90712]
[1779758187405,31.3,76775.1,0.0,-0.43744,0.00021,23.91229]
[1779758187859,31.3,76775.1,0.0,-0.43744,0.00021,23.91229]
[1779758188228,31.3,76771.89,0.0,-0.43811,0.00021,23.91762]
[1779758189720,31.3,76764.3,0.0,-0.43969,0.00021,23.92996]
[1779758190938,31.3,76764.3,0.0,-0.43969,0.00021,23.92996]
[1779758190969,31.3,76764.3,0.0,-0.43969,0.00021,23.92996]
[1779758191020,31.3,76762.53,0.0,-0.44005,0.00021,23.92908]
[1779758193898,31.3,76757.32,0.0,-0.44113,0.00021,23.93727]
[1779758193981,31.3,76757.52,0.0,-0.44109,0.00021,23.93696]
[1779758196281,31.3,76759.47,0.0,-0.44068,0.00021,23.93391]
[1779758196324,31.3,76764.37,0.0,-0.43967,0.00021,23.92614]
[1779758200781,31.3,76764.18,0.0,-0.43971,0.00021,23.92647]
[1779758202255,31.3,76757.83,0.0,-0.44103,0.00021,23.93649]
[1779758208143,31.3,76761.62,0.0,-0.44024,0.00021,23.93055]
[1779758213871,31.3,76755.49,0.0,-0.44151,0.00021,23.94013]
[1779758219400,31.3,76755.19,0.0,-0.44158,0.00021,23.94059]
[1779758222160,31.3,76747.76,0.0,-0.44312,0.00021,23.95185]
[1779758227324,31.3,76745.85,0.0,-0.44351,0.00021,23.95467]
[1779758232584,31.3,76746.42,0.0,-0.44339,0.00021,23.95379]
[1779758238058,31.3,76747.78,0.0,-0.44311,0.00021,23.95174]
[1779758244095,31.3,76753.95,0.0,-0.44182,0.00021,23.94237]
[1779758248236,31.3,76757.87,0.0,-0.441,0.00021,23.9363]
[1779758248455,31.3,76765.88,0.0,-0.43934,0.00021,23.9236]
[1779758248795,31.3,76765.88,0.0,-0.43934,0.00021,23.9236]
[1779758248831,31.3,76765.88,0.0,-0.43934,0.00021,23.9236]
[1779758250792,31.29,76769.71,0.0,-0.43854,0.00021,23.91737]
[1779758250803,31.29,76769.71,0.0,-0.43854,0.00021,23.91737]
[1779758251147,31.29,76770.7,0.0,-0.43833,0.00021,23.91201]
[1779758256187,31.29,76771.22,0.0,-0.43821,0.00021,23.91107]
[1779758261216,31.28,76771.05,0.0,-0.43824,0.00021,23.91126]
[1779758263252,31.28,76770.48,0.0,-0.43835,0.00021,23.91218]
[1779758263296,31.28,76770.48,0.0,-0.43835,0.00021,23.91218]
[1779758263309,31.28,76770.96,0.0,-0.43825,0.00021,23.91138]
[1779758265245,31.28,76778.47,0.0,-0.43669,0.00021,23.89879]
[1779758266201,31.28,76778.47,0.0,-0.43669,0.00021,23.89879]
[1779758266218,31.28,76778.47,0.0,-0.43669,0.00021,23.89879]
[1779758266257,31.28,76780.03,0.0,-0.43637,0.00021,23.89616]
[1779758269343,31.28,76779.86,0.0,-0.43641,0.00021,23.89649]
[1779758269410,31.28,76780.05,0.0,-0.43637,0.00021,23.89616]
[1779758274934,31.28,76780.58,0.0,-0.43626,0.00021,23.89524]
[1779758275314,31.28,76780.58,0.0,-0.43625,0.00021,23.89522]
[1779758280350,31.28,76776.72,0.0,-0.43705,0.00021,23.90176]
[1779758285384,31.28,76775.61,0.0,-0.43728,0.00021,23.90362]
[1779758290394,31.28,76778.54,0.0,-0.43667,0.00021,23.89867]
[1779758290422,31.28,76795.55,0.0,-0.43315,0.00021,23.86887]
[1779758292433,31.28,76795.74,0.0,-0.43311,0.00021,23.86856]
[1779758297470,31.28,76794.27,0.0,-0.43342,0.00021,23.87127]
[1779758300492,31.28,76801.94,0.0,-0.43183,0.00021,23.85732]
[1779758305525,31.28,76802.05,0.0,-0.43181,0.00021,23.8571]
[1779758310561,31.28,76803.48,0.0,-0.43151,0.00021,23.85442]
[1779758315596,31.28,76808.03,0.0,-0.43056,0.00021,23.84214]
[1779758320637,31.28,76804.59,0.0,-0.43127,0.00021,23.8486]
[1779758326673,31.28,76803.24,0.0,-0.43155,0.00021,23.85115]
[1779758331708,31.28,76801.44,0.0,-0.43193,0.00021,23.85451]
[1779758336584,31.28,76796.96,0.0,-0.43286,0.00021,23.86272]
[1779758345806,31.29,76793.28,0.0,-0.43363,0.00021,23.86945]
[1779758351427,31.29,76791.19,0.0,-0.43407,0.00021,23.8732]
[1779758354385,31.29,76780.79,0.0,-0.43622,0.00021,23.89128]
[1779758355890,31.29,76774.44,0.0,-0.43753,0.00021,23.90199]
[1779758360911,31.28,76776.52,0.0,-0.43709,0.00021,23.89842]
[1779758363934,31.28,76790.51,0.0,-0.43418,0.00021,23.8742]
[1779758365948,31.28,76795.3,0.0,-0.43319,0.00021,23.86565]
[1779758371104,31.28,76795.23,0.0,-0.43321,0.00021,23.86582]
[1779758376192,31.29,76797.12,0.0,-0.43282,0.00021,23.85873]
[1779758379391,31.29,76786.39,0.0,-0.43504,0.00021,23.87785]
[1779758380334,31.28,76779.47,0.0,-0.43648,0.00021,23.88977]
[1779758382065,31.28,76779.52,0.0,-0.43646,0.00021,23.88963]
[1779758387100,31.27,76776.75,0.0,-0.43702,0.00021,23.89421]
[1779758392475,31.27,76777.97,0.0,-0.43676,0.00021,23.89206]
[1779758392544,31.27,76783.66,0.0,-0.43558,0.00021,23.88229]
[1779758398563,31.26,76785.79,0.0,-0.43512,0.00021,23.87847]
[1779758402270,31.25,76785.4,0.0,-0.43519,0.00021,23.879]
[1779758402274,31.25,76787.78,0.0,-0.43469,0.00021,23.87481]
[1779758408500,31.25,76783.34,0.0,-0.43561,0.00021,23.88253]
[1779758408539,31.25,76780.76,0.0,-0.43615,0.00021,23.88695]
[1779758409479,31.25,76793.11,0.0,-0.43358,0.00021,23.86525]
[1779758411355,31.25,76793.26,0.0,-0.43355,0.00021,23.86497]
[1779758414274,31.25,76797.47,0.0,-0.43268,0.00021,23.85738]
[1779758414312,31.25,76798.16,0.0,-0.43253,0.00021,23.85613]
[1779758419327,31.25,76796.98,0.0,-0.43278,0.00021,23.85834]
[1779758425369,31.26,76794.12,0.0,-0.43339,0.00021,23.8636]
[1779758430405,31.26,76790.66,0.0,-0.4341,0.00021,23.86979]
[1779758435441,31.26,76792.27,0.0,-0.43376,0.00021,23.86322]
[1779758441457,31.26,76793.37,0.0,-0.43354,0.00021,23.86131]
[1779758441512,31.26,76792.51,0.0,-0.43372,0.00021,23.86288]
[1779758446519,31.26,76782.66,0.0,-0.43577,0.00021,23.88018]
[1779758451554,31.25,76780.06,0.0,-0.43629,0.00021,23.88453]
[1779758456588,31.25,76780.59,0.0,-0.43617,0.00021,23.88353]
[1779758461624,31.24,76781.8,0.0,-0.43591,0.00021,23.88135]
[1779758466660,31.24,76780.07,0.0,-0.43626,0.00021,23.88422]
[1779758473707,31.23,76780.74,0.0,-0.43611,0.00021,23.88293]
[1779758479094,31.22,76779.0,0.0,-0.43646,0.00021,23.88579]
[1779758482718,31.22,76779.0,0.0,-0.43646,0.00021,23.88577]
[1779758488286,31.21,76774.97,0.0,-0.43728,0.00021,23.89249]
[1779758491630,31.21,76774.91,0.0,-0.43729,0.00021,23.89253]
[1779758491673,31.21,76771.72,0.0,-0.43794,0.00021,23.89413]
[1779758492490,31.21,76771.72,0.0,-0.43794,0.00021,23.89413]
[1779758492585,31.21,76764.09,0.0,-0.43953,0.00021,23.9066]
[1779758494086,31.21,76761.46,0.0,-0.44008,0.00021,23.9108]
[1779758494124,31.21,76761.46,0.0,-0.44008,0.00021,23.9108]
[1779758494206,31.21,76761.01,0.0,-0.44017,0.00021,23.91152]
[1779758497806,31.21,76757.63,0.0,-0.44088,0.00021,23.91687]
[1779758498536,31.21,76753.97,0.0,-0.44164,0.00021,23.92257]
[1779758501085,31.21,76753.17,0.0,-0.44181,0.00021,23.92381]
[1779758501129,31.21,76753.17,0.0,-0.44181,0.00021,23.92381]
[1779758507627,31.21,76750.72,0.0,-0.44232,0.00021,23.92756]
[1779758516053,31.21,76755.37,0.0,-0.44135,0.00021,23.92041]
[1779758516883,31.21,76753.14,0.0,-0.44182,0.00021,23.92387]
[1779758517693,31.21,76750.36,0.0,-0.4424,0.00021,23.92812]
[1779758520964,31.21,76750.4,0.0,-0.44239,0.00021,23.92806]
[1779758520972,31.21,76750.4,0.0,-0.44239,0.00021,23.92806]
[1779758525056,31.21,76746.35,0.0,-0.44324,0.00021,23.93417]
[1779758525064,31.21,76746.35,0.0,-0.44324,0.00021,23.93417]
[1779758525068,31.21,76746.35,0.0,-0.44324,0.00021,23.93417]
[1779758527082,31.21,76746.48,0.0,-0.44321,0.00021,23.93398]
[1779758527085,31.21,76744.07,0.0,-0.44371,0.00021,23.93756]
[1779758532116,31.21,76745.63,0.0,-0.44338,0.00021,23.93523]
[1779758537150,31.21,76746.92,0.0,-0.44311,0.00021,23.9333]
[1779758541412,31.21,76761.16,0.0,-0.44014,0.00021,23.9113]
[1779758545209,31.21,76762.99,0.0,-0.43977,0.00021,23.9084]
[1779758550245,31.21,76762.64,0.0,-0.43984,0.00021,23.90899]
[1779758555279,31.21,76764.14,0.0,-0.43952,0.00021,23.90283]
[1779758560714,31.21,76764.48,0.0,-0.43944,0.00021,23.90225]
[1779758560754,31.21,76764.48,0.0,-0.43944,0.00021,23.90225]
[1779758564336,31.21,76766.37,0.0,-0.43905,0.00021,23.89916]
[1779758564748,31.2,76766.29,0.0,-0.43906,0.00021,23.89928]
[1779758566495,31.2,76766.29,0.0,-0.43906,0.00021,23.89927]
[1779758566502,31.2,76766.29,0.0,-0.43906,0.00021,23.89927]
[1779758566767,31.2,76766.29,0.0,-0.43906,0.00021,23.89926]
[1779758569138,31.2,76766.29,0.0,-0.43906,0.00021,23.89925]
[1779758569149,31.2,76766.29,0.0,-0.43906,0.00021,23.89925]
[1779758569745,31.2,76767.43,0.0,-0.43882,0.00021,23.89738]
[1779758575421,31.2,76767.59,0.0,-0.43878,0.00021,23.89707]
[1779758581611,31.2,76768.2,0.0,-0.43865,0.00021,23.89605]
[1779758582518,31.2,76752.19,0.0,-0.44199,0.00021,23.92144]
[1779758582946,31.2,76752.19,0.0,-0.44199,0.00021,23.92144]
[1779758583810,31.2,76746.8,0.0,-0.44312,0.00021,23.92963]
[1779758584757,31.2,76745.65,0.0,-0.44336,0.00021,23.93136]
[1779758585948,31.2,76746.29,0.0,-0.44322,0.00021,23.93041]
[1779758586847,31.2,76746.29,0.0,-0.44323,0.00021,23.93041]
[1779758586858,31.2,76746.29,0.0,-0.44323,0.00021,23.93041]
[1779758586866,31.2,76746.29,0.0,-0.44323,0.00021,23.93041]
[1779758587504,31.2,76745.32,0.0,-0.44343,0.00021,23.93187]
[1779758592541,31.2,76744.86,0.0,-0.44353,0.00021,23.93259]
[1779758597575,31.2,76745.53,0.0,-0.44339,0.00021,23.93162]
[1779758599589,31.21,76751.71,0.0,-0.4421,0.00021,23.9223]
[1779758602612,31.21,76742.16,0.0,-0.4441,0.00021,23.93664]
[1779758607648,31.21,76740.14,0.0,-0.44453,0.00021,23.93968]
[1779758611170,31.22,76739.13,0.0,-0.44475,0.00021,23.94118]
[1779758613848,31.22,76738.37,0.0,-0.44491,0.00021,23.93862]
[1779758614697,31.22,76737.82,0.0,-0.44503,0.00021,23.93944]
[1779758620740,31.23,76737.42,0.0,-0.44512,0.00021,23.94011]
[1779758623095,31.23,76734.75,0.0,-0.44568,0.00021,23.94395]
[1779758623760,31.24,76734.23,0.0,-0.44579,0.00021,23.9447]
[1779758624768,31.24,76741.07,0.0,-0.44437,0.00021,23.9349]
[1779758626292,31.24,76740.69,0.0,-0.44445,0.00021,23.93547]
[1779758629876,31.24,76752.41,0.0,-0.44201,0.00021,23.91804]
[1779758631817,31.24,76752.34,0.0,-0.44203,0.00021,23.91815]
[1779758636852,31.25,76755.68,0.0,-0.44133,0.00021,23.91304]
[1779758641887,31.25,76755.72,0.0,-0.44133,0.00021,23.91298]
[1779758642653,31.25,76755.72,0.0,-0.44133,0.00021,23.91298]
[1779758642665,31.25,76755.72,0.0,-0.44133,0.00021,23.91298]
[1779758642896,31.25,76757.13,0.0,-0.44103,0.00021,23.91077]
[1779758647929,31.24,76757.66,0.0,-0.44091,0.00021,23.90988]
[1779758653001,31.24,76759.35,0.0,-0.44055,0.00021,23.90717]
[1779758656900,31.24,76756.21,0.0,-0.4412,0.00021,23.91205]
[1779758656902,31.24,76756.21,0.0,-0.4412,0.00021,23.91205]
[1779758656907,31.24,76756.21,0.0,-0.4412,0.00021,23.91205]
[1779758656933,31.24,76756.21,0.0,-0.44121,0.00021,23.91206]
[1779758656964,31.24,76756.21,0.0,-0.44121,0.00021,23.91206]
[1779758657389,31.24,76760.69,0.0,-0.44027,0.00021,23.90503]
[1779758661370,31.23,76764.16,0.0,-0.43955,0.00021,23.89945]
[1779758661869,31.23,76763.64,0.0,-0.43965,0.00021,23.90027]
[1779758666874,31.23,76764.61,0.0,-0.43945,0.00021,23.89866]
[1779758670380,31.23,76764.69,0.0,-0.43942,0.00021,23.89848]
[1779758670387,31.23,76764.69,0.0,-0.43942,0.00021,23.89848]
[1779758670826,31.23,76764.69,0.0,-0.43942,0.00021,23.89846]
[1779758671540,31.23,76764.69,0.0,-0.43942,0.00021,23.89846]
[1779758671641,31.22,76765.55,0.0,-0.43923,0.00021,23.89334]
[1779758677134,31.22,76765.89,0.0,-0.43916,0.00021,23.89274]
[1779758682168,31.22,76766.77,0.0,-0.43897,0.00021,23.89127]
[1779758688529,31.22,76767.99,0.0,-0.43871,0.00021,23.88924]
[1779758694253,31.21,76769.52,0.0,-0.43838,0.00021,23.88665]
[1779758699287,31.21,76770.74,0.0,-0.43812,0.00021,23.8846]
[1779758703841,31.21,76767.68,0.0,-0.43876,0.00021,23.88961]
[1779758703943,31.21,76760.9,0.0,-0.44017,0.00021,23.90054]
[1779758705763,31.21,76762.83,0.0,-0.43977,0.00021,23.89747]
[1779758705963,31.21,76762.23,0.0,-0.4399,0.00021,23.89843]
[1779758706780,31.21,76762.23,0.0,-0.4399,0.00021,23.89843]
[1779758706930,31.21,76759.58,0.0,-0.44045,0.00021,23.90266]
[1779758709913,31.21,76752.87,0.0,-0.44185,0.00021,23.91314]
[1779758711971,31.21,76752.11,0.0,-0.44201,0.00021,23.91432]
[1779758712981,31.21,76750.09,0.0,-0.44243,0.00021,23.9174]
[1779758718010,31.21,76746.43,0.0,-0.4432,0.00021,23.92292]
[1779758720113,31.21,76743.49,0.0,-0.44381,0.00021,23.92729]
[1779758720922,31.21,76742.22,0.0,-0.44408,0.00021,23.92918]
[1779758721028,31.21,76742.22,0.0,-0.44408,0.00021,23.92918]
[1779758721442,31.21,76742.22,0.0,-0.44408,0.00021,23.92919]
[1779758725427,31.22,76740.9,0.0,-0.44436,0.00021,23.93117]
[1779758725904,31.22,76742.92,0.0,-0.44394,0.00021,23.92823]
[1779758726919,31.22,76748.5,0.0,-0.44278,0.00021,23.91993]
[1779758731939,31.22,76747.33,0.0,-0.44302,0.00021,23.91801]
[1779758733947,31.22,76739.93,0.0,-0.44457,0.00021,23.92896]
[1779758735088,31.22,76740.4,0.0,-0.44447,0.00021,23.92829]
[1779758735116,31.22,76740.4,0.0,-0.44447,0.00021,23.92829]
[1779758737182,31.22,76740.12,0.0,-0.44453,0.00021,23.9287]
[1779758737984,31.23,76735.86,0.0,-0.44543,0.00021,23.93487]
[1779758740991,31.23,76729.57,0.0,-0.44675,0.00021,23.94373]
[1779758746010,31.24,76726.63,0.0,-0.44737,0.00021,23.94782]
[1779758751017,31.24,76726.34,0.0,-0.44743,0.00021,23.94826]
[1779758756029,31.24,76726.69,0.0,-0.44736,0.00021,23.94783]
[1779758761044,31.25,76725.59,0.0,-0.4476,0.00021,23.94936]
[1779758762752,31.25,76725.38,0.0,-0.44765,0.00021,23.94966]
[1779758763045,31.25,76724.95,0.0,-0.44774,0.00021,23.95025]
[1779758767265,31.25,76726.99,0.0,-0.44731,0.00021,23.94752]
[1779758767284,31.25,76726.99,0.0,-0.44731,0.00021,23.94752]
[1779758768005,31.25,76720.91,0.0,-0.44859,0.00021,23.9557]
[1779758773010,31.26,76722.86,0.0,-0.44818,0.00021,23.95314]
[1779758778012,31.26,76722.56,0.0,-0.44825,0.00021,23.9536]
[1779758779043,31.26,76723.08,0.0,-0.44815,0.00021,23.95291]
[1779758779082,31.26,76723.2,0.0,-0.44812,0.00021,23.95276]
[1779758780029,31.27,76715.11,0.0,-0.44981,0.00021,23.96338]
[1779758782597,31.27,76714.17,0.0,-0.45001,0.00021,23.96459]
[1779758783030,31.27,76712.68,0.0,-0.45032,0.00021,23.96649]
[1779758788050,31.27,76710.51,0.0,-0.45078,0.00021,23.96922]
[1779758793051,31.27,76711.25,0.0,-0.45062,0.00021,23.96458]
[1779758797536,31.26,76707.65,0.0,-0.45137,0.00021,23.96906]
[1779758798063,31.26,76701.54,0.0,-0.45265,0.00021,23.97649]
[1779758799964,31.26,76698.68,0.0,-0.45325,0.00021,23.97988]
[1779758800065,31.26,76694.53,0.0,-0.45411,0.00021,23.9847]
[1779758801394,31.27,76691.92,0.0,-0.45466,0.00021,23.98768]
[1779758801401,31.27,76691.92,0.0,-0.45466,0.00021,23.98768]
[1779758802057,31.26,76682.55,0.0,-0.45662,0.00021,23.99798]
[1779758803402,31.27,76682.19,0.0,-0.4567,0.00021,23.99837]
[1779758803432,31.27,76682.19,0.0,-0.4567,0.00021,23.99837]
[1779758804473,31.27,76680.76,0.0,-0.457,0.00021,23.99989]
[1779758804504,31.27,76680.76,0.0,-0.457,0.00021,23.99989]
[1779758805032,31.27,76677.37,0.0,-0.45771,0.00021,24.00344]
[1779758809058,31.27,76682.78,0.0,-0.45658,0.00021,23.99775]
[1779758814091,31.27,76682.31,0.0,-0.45668,0.00021,23.99827]
[1779758819458,31.27,76681.64,0.0,-0.45682,0.00021,23.99896]
[1779758819551,31.27,76674.34,0.0,-0.45835,0.00021,24.00654]
[1779758821900,31.27,76670.85,0.0,-0.45908,0.00021,24.01004]
[1779758821982,31.27,76670.81,0.0,-0.45909,0.00021,24.01008]
[1779758827883,31.27,76668.54,0.0,-0.45956,0.00021,24.01232]
[1779758833060,31.27,76668.62,0.0,-0.45955,0.00021,24.01224]
[1779758833090,31.27,76668.62,0.0,-0.45955,0.00021,24.01224]
[1779758833076,31.27,76672.4,0.0,-0.45875,0.00021,24.0085]
[1779758833225,31.27,76672.4,0.0,-0.45875,0.00021,24.0085]
[1779758833440,31.27,76672.4,0.0,-0.45875,0.00021,24.0085]
[1779758833744,31.27,76672.4,0.0,-0.45875,0.00021,24.0085]
[1779758833788,31.27,76672.4,0.0,-0.45875,0.00021,24.0085]
[1779758834041,31.27,76680.22,0.0,-0.45711,0.00021,24.00047]
[1779758835044,31.27,76691.94,0.0,-0.45466,0.00021,23.98766]
[1779758835727,31.27,76691.94,0.0,-0.45466,0.00021,23.98766]
[1779758835739,31.27,76691.94,0.0,-0.45466,0.00021,23.98766]
[1779758835911,31.27,76691.94,0.0,-0.45466,0.00021,23.98766]
[1779758836046,31.27,76694.26,0.0,-0.45417,0.00021,23.98501]
[1779758837103,31.27,76694.26,0.0,-0.45417,0.00021,23.98501]
[1779758837948,31.26,76695.46,0.0,-0.45392,0.00021,23.98363]
[1779758837958,31.26,76695.46,0.0,-0.45392,0.00021,23.98363]
[1779758838038,31.26,76700.89,0.0,-0.45278,0.00021,23.97725]
[1779758838915,31.26,76700.89,0.0,-0.45278,0.00021,23.97725]
[1779758839078,31.26,76705.79,0.0,-0.45176,0.00021,23.97134]
[1779758839702,31.26,76705.79,0.0,-0.45176,0.00021,23.97134]
[1779758840012,31.26,76709.65,0.0,-0.45095,0.00021,23.96657]
[1779758845311,31.27,76704.77,0.0,-0.45197,0.00021,23.97261]
[1779758850346,31.27,76706.15,0.0,-0.45168,0.00021,23.97092]
[1779758855381,31.27,76706.96,0.0,-0.45151,0.00021,23.96624]
[1779758860424,31.27,76707.19,0.0,-0.45147,0.00021,23.966]
[1779758865452,31.27,76706.59,0.0,-0.45159,0.00021,23.96674]
[1779758871859,31.27,76707.84,0.0,-0.45133,0.00021,23.96519]
[1779758877535,31.27,76708.61,0.0,-0.45117,0.00021,23.96426]
[1779758882588,31.28,76713.11,0.0,-0.45023,0.00021,23.95862]
[1779758882987,31.28,76713.11,0.0,-0.45023,0.00021,23.95862]
[1779758883115,31.28,76719.44,0.0,-0.44891,0.00021,23.95046]
[1779758883982,31.28,76719.44,0.0,-0.44891,0.00021,23.95046]
[1779758884016,31.28,76719.44,0.0,-0.44891,0.00021,23.95046]
[1779758884144,31.28,76727.67,0.0,-0.44719,0.00021,23.93945]
[1779758885766,31.28,76728.7,0.0,-0.44698,0.00021,23.93805]
[1779758885784,31.28,76728.7,0.0,-0.44698,0.00021,23.93805]
[1779758885844,31.28,76728.44,0.0,-0.44704,0.00021,23.93841]
[1779758892001,31.28,76733.72,0.0,-0.44594,0.00021,23.93113]
[1779758897307,31.29,76734.42,0.0,-0.4458,0.00021,23.9302]
[1779758902711,31.3,76734.39,0.0,-0.44582,0.00021,23.93032]
[1779758907747,31.3,76733.35,0.0,-0.44604,0.00021,23.93184]
[1779758914158,31.3,76733.05,0.0,-0.4461,0.00021,23.92859]
[1779758923778,31.32,76732.68,0.0,-0.4462,0.00021,23.92925]
[1779758926192,31.32,76737.85,0.0,-0.44512,0.00021,23.92199]
[1779758926201,31.32,76737.85,0.0,-0.44512,0.00021,23.92199]
[1779758927178,31.32,76739.38,0.0,-0.44481,0.00021,23.91981]
[1779758932189,31.33,76738.17,0.0,-0.44507,0.00021,23.92161]
[1779758937228,31.33,76738.56,0.0,-0.44499,0.00021,23.92114]
[1779758937150,31.34,76731.89,0.0,-0.44639,0.00021,23.93056]
[1779758942154,31.34,76728.56,0.0,-0.44709,0.00021,23.9352]
[1779758947197,31.35,76729.71,0.0,-0.44685,0.00021,23.93368]
[1779758952209,31.35,76729.64,0.0,-0.44687,0.00021,23.93383]
[1779758957214,31.36,76732.16,0.0,-0.44636,0.00021,23.93042]
[1779758962216,31.36,76732.42,0.0,-0.44631,0.00021,23.93012]
[1779758967233,31.37,76730.8,0.0,-0.44666,0.00021,23.93241]
[1779758972237,31.37,76729.63,0.0,-0.4469,0.00021,23.93036]
[1779758977238,31.38,76729.17,0.0,-0.447,0.00021,23.93105]
[1779758982252,31.38,76729.37,0.0,-0.44697,0.00021,23.93082]
[1779758987299,31.39,76729.52,0.0,-0.44694,0.00021,23.93068]
[1779758992305,31.39,76729.0,0.0,-0.44706,0.00021,23.93144]
[1779758996298,31.39,76723.11,0.0,-0.44829,0.00021,23.9394]
[1779759001336,31.4,76721.32,0.0,-0.44866,0.00021,23.94179]
[1779759002438,31.4,76722.11,0.0,-0.4485,0.00021,23.94075]
[1779759002680,31.4,76722.11,0.0,-0.4485,0.00021,23.94075]
[1779759003231,31.4,76717.54,0.0,-0.44945,0.00021,23.94672]
[1779759004132,31.4,76717.54,0.0,-0.44945,0.00021,23.94672]
[1779759004223,31.4,76697.51,0.0,-0.45363,0.00021,23.97123]
[1779759004384,31.4,76697.51,0.0,-0.45363,0.00021,23.97123]
[1779759004403,31.4,76697.51,0.0,-0.45363,0.00021,23.97123]
[1779759004432,31.4,76697.51,0.0,-0.45363,0.00021,23.97123]
[1779759004578,31.4,76697.51,0.0,-0.45363,0.00021,23.97123]
[1779759004609,31.4,76697.51,0.0,-0.45363,0.00021,23.97123]
[1779759004886,31.4,76689.77,0.0,-0.45524,0.00021,23.97999]
[1779759006504,31.4,76691.36,0.0,-0.45491,0.00021,23.97823]
[1779759006910,31.4,76691.36,0.0,-0.45491,0.00021,23.97823]
[1779759006942,31.4,76691.36,0.0,-0.45491,0.00021,23.97823]
[1779759006999,31.4,76691.06,0.0,-0.45497,0.00021,23.97855]
[1779759008548,31.4,76691.31,0.0,-0.45492,0.00021,23.97827]
[1779759009215,31.39,76691.25,0.0,-0.45493,0.00021,23.97833]
[1779759014999,31.39,76689.01,0.0,-0.4554,0.00021,23.98079]
[1779759015858,31.39,76678.27,0.0,-0.45764,0.00021,23.99225]
[1779759017059,31.39,76676.94,0.0,-0.45791,0.00021,23.9936]
[1779759020682,31.38,76676.66,0.0,-0.45796,0.00021,23.99383]
[1779759020879,31.37,76676.45,0.0,-0.458,0.00021,23.994]
[1779759023149,31.37,76676.45,0.0,-0.458,0.00021,23.994]
[1779759023241,31.36,76676.04,0.0,-0.45807,0.00021,23.99433]
[1779759027448,31.33,76675.18,0.0,-0.45823,0.00021,23.99504]
[1779759027680,31.33,76671.47,0.0,-0.459,0.00021,23.99876]
[1779759029772,31.33,76668.18,0.0,-0.45968,0.00021,24.00193]
[1779759030278,31.33,76668.18,0.0,-0.45969,0.00021,24.00194]
[1779759035283,31.33,76668.57,0.0,-0.4596,0.00021,23.99788]
[1779759040218,31.37,76663.83,0.0,-0.46063,0.00021,24.00262]
[1779759040294,31.37,76663.83,0.0,-0.46063,0.00021,24.00262]
[1779759040472,31.37,76663.83,0.0,-0.46063,0.00021,24.00263]
[1779759040490,31.37,76663.83,0.0,-0.46063,0.00021,24.00263]
[1779759040509,31.37,76663.83,0.0,-0.46063,0.00021,24.00263]
[1779759041053,31.37,76674.09,0.0,-0.45848,0.00021,23.99266]
[1779759042197,31.37,76674.09,0.0,-0.45848,0.00021,23.99266]
[1779759042224,31.37,76674.09,0.0,-0.45848,0.00021,23.99266]
[1779759042293,31.37,76675.63,0.0,-0.45816,0.00021,23.99111]
[1779759043034,31.37,76675.63,0.0,-0.45816,0.00021,23.99111]
[1779759043231,31.37,76675.63,0.0,-0.45816,0.00021,23.99111]
[1779759044276,31.37,76675.4,0.0,-0.45821,0.00021,23.99134]
[1779759046589,31.37,76675.96,0.0,-0.45809,0.00021,23.99077]
[1779759046723,31.37,76675.96,0.0,-0.45809,0.00021,23.99077]
[1779759048208,31.37,76688.59,0.0,-0.45545,0.00021,23.97737]
[1779759048812,31.37,76688.59,0.0,-0.45545,0.00021,23.97737]
[1779759048823,31.37,76688.59,0.0,-0.45545,0.00021,23.97737]
[1779759049150,31.37,76688.74,0.0,-0.45542,0.00021,23.9772]
[1779759054495,31.36,76691.32,0.0,-0.45487,0.00021,23.97429]
[1779759059601,31.36,76694.0,0.0,-0.45431,0.00021,23.97122]
[1779759059812,31.36,76702.49,0.0,-0.45253,0.00021,23.96131]
[1779759064853,31.36,76701.23,0.0,-0.4528,0.00021,23.96282]
[1779759066982,31.35,76701.81,0.0,-0.45267,0.00021,23.96212]
[1779759066987,31.35,76701.81,0.0,-0.45267,0.00021,23.96212]
[1779759067084,31.35,76705.0,0.0,-0.45201,0.00021,23.95828]
[1779759071506,31.35,76708.9,0.0,-0.45119,0.00021,23.95345]
[1779759071526,31.35,76708.9,0.0,-0.45119,0.00021,23.95345]
[1779759071901,31.35,76708.52,0.0,-0.45126,0.00021,23.95391]
[1779759072981,31.35,76714.25,0.0,-0.45007,0.00021,23.94674]
[1779759074016,31.35,76714.25,0.0,-0.45007,0.00021,23.94674]
[1779759074053,31.35,76713.08,0.0,-0.45031,0.00021,23.94824]
[1779759076019,31.35,76713.08,0.0,-0.45031,0.00021,23.94824]
[1779759077254,31.35,76713.23,0.0,-0.45028,0.00021,23.94803]
[1779759077591,31.35,76714.18,0.0,-0.45008,0.00021,23.94681]
[1779759078304,31.34,76713.59,0.0,-0.4502,0.00021,23.94755]
[1779759081307,31.34,76707.67,0.0,-0.45143,0.00021,23.9549]
[1779759086320,31.33,76712.36,0.0,-0.45045,0.00021,23.94901]
[1779759086574,31.33,76712.28,0.0,-0.45046,0.00021,23.9491]
[1779759087339,31.33,76710.11,0.0,-0.45092,0.00021,23.95182]
[1779759089319,31.33,76709.81,0.0,-0.45098,0.00021,23.95219]
[1779759089327,31.33,76710.1,0.0,-0.45092,0.00021,23.95183]
[1779759091783,31.33,76705.67,0.0,-0.45183,0.00021,23.95357]
[1779759092341,31.33,76705.67,0.0,-0.45183,0.00021,23.95357]
[1779759092360,31.33,76705.23,0.0,-0.45192,0.00021,23.95409]
[1779759093827,31.33,76705.23,0.0,-0.45192,0.00021,23.95408]
[1779759094396,31.33,76708.14,0.0,-0.45131,0.00021,23.9505]
[1779759099416,31.32,76710.42,0.0,-0.45083,0.00021,23.94761]
[1779759103982,31.32,76709.12,0.0,-0.45109,0.00021,23.94917]
[1779759103993,31.32,76709.12,0.0,-0.45109,0.00021,23.94917]
[1779759104130,31.31,76709.12,0.0,-0.45109,0.00021,23.94916]
[1779759105541,31.31,76709.24,0.0,-0.45107,0.00021,23.94901]
[1779759106144,31.31,76709.77,0.0,-0.45096,0.00021,23.94835]
[1779759109048,31.32,76711.46,0.0,-0.45061,0.00021,23.94626]
[1779759109165,31.32,76711.46,0.0,-0.45061,0.00021,23.94628]
[1779759111046,31.32,76710.85,0.0,-0.45074,0.00021,23.94705]
[1779759111051,31.32,76710.85,0.0,-0.45074,0.00021,23.94705]
[1779759111180,31.32,76710.57,0.0,-0.4508,0.00021,23.94741]
[1779759116213,31.32,76710.95,0.0,-0.45072,0.00021,23.94693]
[1779759121268,31.32,76710.44,0.0,-0.45082,0.00021,23.94756]
[1779759121354,31.32,76705.04,0.0,-0.45195,0.00021,23.95422]
[1779759122398,31.32,76684.64,0.0,-0.45622,0.00021,23.9776]
[1779759122544,31.32,76684.64,0.0,-0.45622,0.00021,23.9776]
[1779759123375,31.32,76678.88,0.0,-0.45742,0.00021,23.98371]
[1779759124322,31.32,76678.88,0.0,-0.45742,0.00021,23.98371]
[1779759124332,31.32,76678.88,0.0,-0.45742,0.00021,23.98371]
[1779759124425,31.31,76679.42,0.0,-0.45731,0.00021,23.98314]
[1779759128188,31.32,76675.74,0.0,-0.45808,0.00021,23.98694]
[1779759128219,31.32,76675.74,0.0,-0.45808,0.00021,23.98694]
[1779759128378,31.32,76675.74,0.0,-0.45808,0.00021,23.98694]
[1779759128321,31.32,76675.75,0.0,-0.45808,0.00021,23.98693]
[1779759129308,31.32,76675.75,0.0,-0.45808,0.00021,23.98693]
[1779759134344,31.32,76679.71,0.0,-0.45725,0.00021,23.98284]
[1779759134466,31.32,76679.71,0.0,-0.45725,0.00021,23.98284]
[1779759135350,31.32,76679.13,0.0,-0.45737,0.00021,23.98344]
[1779759139416,31.31,76674.61,0.0,-0.45832,0.00021,23.98809]
[1779759140391,31.31,76682.83,0.0,-0.45659,0.00021,23.97953]
[1779759141398,31.31,76689.98,0.0,-0.4551,0.00021,23.97173]
[1779759141899,31.31,76689.98,0.0,-0.4551,0.00021,23.97173]
[1779759141935,31.31,76689.98,0.0,-0.4551,0.00021,23.97173]
[1779759143413,31.31,76676.93,0.0,-0.45783,0.00021,23.98572]
[1779759144420,31.31,76677.83,0.0,-0.45764,0.00021,23.98479]
[1779759147463,31.32,76679.64,0.0,-0.45726,0.00021,23.98291]
[1779759148453,31.32,76675.22,0.0,-0.45819,0.00021,23.98747]
[1779759152237,31.32,76680.08,0.0,-0.45717,0.00021,23.97875]
[1779759152250,31.32,76680.08,0.0,-0.45717,0.00021,23.97875]
[1779759152339,31.32,76681.21,0.0,-0.45693,0.00021,23.97755]
[1779759154622,31.31,76682.07,0.0,-0.45675,0.00021,23.97663]
[1779759155413,31.31,76682.15,0.0,-0.45673,0.00021,23.97654]
[1779759160420,31.31,76682.74,0.0,-0.4566,0.00021,23.97589]
[1779759165421,31.31,76683.61,0.0,-0.45642,0.00021,23.97493]
[1779759170453,31.31,76683.99,0.0,-0.45634,0.00021,23.97453]
[1779759171050,31.31,76678.8,0.0,-0.45742,0.00021,23.98002]
[1779759171084,31.31,76677.71,0.0,-0.45765,0.00021,23.98115]
[1779759174051,31.31,76676.03,0.0,-0.458,0.00021,23.98288]
[1779759174152,31.31,76676.03,0.0,-0.458,0.00021,23.98288]
[1779759174262,31.31,76675.64,0.0,-0.45809,0.00021,23.98328]
[1779759175101,31.31,76675.64,0.0,-0.45809,0.00021,23.98328]
[1779759175125,31.31,76675.64,0.0,-0.45809,0.00021,23.98328]
[1779759175129,31.31,76675.64,0.0,-0.45809,0.00021,23.98328]
[1779759175221,31.31,76675.64,0.0,-0.45809,0.00021,23.98328]
[1779759175239,31.31,76675.64,0.0,-0.45809,0.00021,23.98328]
[1779759175427,31.31,76675.64,0.0,-0.45809,0.00021,23.98328]
[1779759175444,31.31,76675.64,0.0,-0.45809,0.00021,23.98328]
[1779759175354,31.31,76670.74,0.0,-0.45911,0.00021,23.98821]
[1779759175633,31.31,76670.74,0.0,-0.45911,0.00021,23.98821]
[1779759175652,31.31,76670.74,0.0,-0.45911,0.00021,23.98821]
[1779759175900,31.31,76670.74,0.0,-0.45911,0.00021,23.98821]
[1779759175916,31.31,76670.74,0.0,-0.45911,0.00021,23.98821]
[1779759176111,31.31,76670.74,0.0,-0.45911,0.00021,23.98821]
[1779759176151,31.31,76670.74,0.0,-0.45911,0.00021,23.98821]
[1779759176326,31.31,76670.74,0.0,-0.45911,0.00021,23.98821]
[1779759176363,31.31,76670.74,0.0,-0.45911,0.00021,23.98821]
[1779759176379,31.31,76669.93,0.0,-0.45929,0.00021,23.98902]
[1779759176526,31.31,76669.93,0.0,-0.45929,0.00021,23.98902]
[1779759176568,31.31,76669.93,0.0,-0.45929,0.00021,23.98902]
[1779759176577,31.31,76669.93,0.0,-0.45929,0.00021,23.98902]
[1779759176579,31.31,76669.93,0.0,-0.45929,0.00021,23.98902]
[1779759177306,31.31,76669.93,0.0,-0.45929,0.00021,23.98902]
[1779759177378,31.31,76668.57,0.0,-0.45957,0.00021,23.99035]
[1779759179152,31.31,76667.89,0.0,-0.45972,0.00021,23.99102]
[1779759179322,31.31,76667.3,0.0,-0.45984,0.00021,23.9916]
[1779759181436,31.31,76666.58,0.0,-0.45999,0.00021,23.9923]
[1779759182192,31.32,76654.69,0.0,-0.46249,0.00021,24.00327]
[1779759185824,31.32,76651.48,0.0,-0.46317,0.00021,24.00607]
[1779759186475,31.32,76650.56,0.0,-0.46336,0.00021,24.00687]
[1779759191498,31.32,76652.5,0.0,-0.46296,0.00021,24.00522]
[1779759195115,31.33,76651.09,0.0,-0.46326,0.00021,24.00645]
[1779759195132,31.33,76651.09,0.0,-0.46326,0.00021,24.00645]
[1779759195151,31.33,76651.09,0.0,-0.46326,0.00021,24.00645]
[1779759195465,31.33,76650.99,0.0,-0.46328,0.00021,24.00654]
[1779759196399,31.33,76650.99,0.0,-0.46328,0.00021,24.00654]
[1779759196417,31.33,76643.18,0.0,-0.46492,0.00021,24.01302]
[1779759196527,31.33,76643.18,0.0,-0.46492,0.00021,24.01302]
[1779759196569,31.33,76643.18,0.0,-0.46492,0.00021,24.01302]
[1779759196624,31.33,76643.18,0.0,-0.46492,0.00021,24.01302]
[1779759197418,31.33,76634.33,0.0,-0.46677,0.00021,24.01987]
[1779759198190,31.33,76627.16,0.0,-0.46828,0.00021,24.02504]
[1779759200812,31.33,76627.01,0.0,-0.46831,0.00021,24.02514]
[1779759206680,31.33,76629.95,0.0,-0.46769,0.00021,24.02306]
[1779759207677,31.33,76626.09,0.0,-0.4685,0.00021,24.02577]
[1779759207944,31.33,76613.29,0.0,-0.47119,0.00021,24.03405]
[1779759209634,31.33,76613.29,0.0,-0.47119,0.00021,24.03405]
[1779759209640,31.33,76613.29,0.0,-0.47119,0.00021,24.03405]
[1779759210144,31.33,76613.29,0.0,-0.47119,0.00021,24.03405]
[1779759210414,31.33,76611.11,0.0,-0.47165,0.00021,24.03535]
[1779759211166,31.32,76602.53,0.0,-0.47345,0.00021,24.03646]
[1779759211560,31.32,76602.53,0.0,-0.47345,0.00021,24.03646]
[1779759211576,31.32,76602.53,0.0,-0.47345,0.00021,24.03646]
[1779759211890,31.32,76602.53,0.0,-0.47345,0.00021,24.03647]
[1779759213727,31.32,76599.28,0.0,-0.47414,0.00021,24.03816]
[1779759214281,31.32,76600.09,0.0,-0.47397,0.00021,24.03775]
[1779759216774,31.33,76599.78,0.0,-0.47403,0.00021,24.03792]
[1779759216926,31.34,76597.2,0.0,-0.47459,0.00021,24.03925]
[1779759218053,31.34,76597.2,0.0,-0.47459,0.00021,24.03925]
[1779759218377,31.35,76597.83,0.0,-0.47446,0.00021,24.03896]
[1779759219948,31.37,76605.85,0.0,-0.47278,0.00021,24.03478]
[1779759220631,31.37,76605.85,0.0,-0.47278,0.00021,24.03478]
[1779759220660,31.37,76605.85,0.0,-0.47278,0.00021,24.03478]
[1779759221734,31.38,76606.88,0.0,-0.47257,0.00021,24.03423]
[1779759222487,31.38,76610.17,0.0,-0.47188,0.00021,24.03236]
[1779759227503,31.38,76607.73,0.0,-0.47239,0.00021,24.03375]
[1779759231555,31.37,76614.19,0.0,-0.47103,0.00021,24.02993]
[1779759232546,31.37,76606.17,0.0,-0.47271,0.00021,24.0346]
[1779759237553,31.37,76604.31,0.0,-0.47311,0.00021,24.03562]
[1779759241665,31.37,76600.29,0.0,-0.47395,0.00021,24.03775]
[1779759242125,31.37,76600.29,0.0,-0.47395,0.00021,24.03775]
[1779759242222,31.37,76589.13,0.0,-0.4763,0.00021,24.04308]
[1779759244497,31.39,76582.7,0.0,-0.47766,0.00021,24.0458]
[1779759246378,31.41,76574.85,0.0,-0.47931,0.00021,24.04873]
[1779759248231,31.41,76567.22,0.0,-0.48092,0.00021,24.05117]
[1779759248730,31.41,76567.22,0.0,-0.48092,0.00021,24.05117]
[1779759249507,31.43,76567.33,0.0,-0.4809,0.00021,24.05115]
[1779759250220,31.43,76567.33,0.0,-0.4809,0.00021,24.05115]
[1779759250318,31.44,76567.58,0.0,-0.48085,0.00021,24.05108]
[1779759256203,31.46,76568.92,0.0,-0.48058,0.00021,24.0507]
[1779759261245,31.47,76571.64,0.0,-0.48001,0.00021,24.04986]
[1779759262532,31.47,76579.88,0.0,-0.47828,0.00021,24.04699]
[1779759267726,31.47,76578.86,0.0,-0.47849,0.00021,24.04738]
[1779759268784,31.47,76580.14,0.0,-0.47822,0.00021,24.0469]
[1779759268814,31.47,76580.14,0.0,-0.47822,0.00021,24.0469]
[1779759269547,31.47,76580.14,0.0,-0.47822,0.00021,24.0469]
[1779759269567,31.47,76587.8,0.0,-0.47662,0.00021,24.04381]
[1779759270493,31.47,76587.8,0.0,-0.47662,0.00021,24.04381]
[1779759270529,31.47,76587.8,0.0,-0.47662,0.00021,24.04381]
[1779759271314,31.47,76595.69,0.0,-0.47496,0.00021,24.03654]
[1779759272321,31.48,76587.13,0.0,-0.47676,0.00021,24.04042]
[1779759274507,31.48,76580.4,0.0,-0.47817,0.00021,24.04312]
[1779759278355,31.48,76580.53,0.0,-0.47814,0.00021,24.04307]
[1779759278457,31.48,76573.85,0.0,-0.47955,0.00021,24.04546]
[1779759284404,31.48,76577.4,0.0,-0.4788,0.00021,24.04423]
[1779759289440,31.49,76588.67,0.0,-0.47644,0.00021,24.03977]
[1779759290279,31.49,76588.67,0.0,-0.47644,0.00021,24.03977]
[1779759290535,31.49,76591.81,0.0,-0.47578,0.00021,24.03838]
[1779759291599,31.49,76597.43,0.0,-0.47461,0.00021,24.03573]
[1779759295683,31.49,76598.76,0.0,-0.47433,0.00021,24.03507]
[1779759296522,31.49,76607.03,0.0,-0.4726,0.00021,24.0307]
[1779759297891,31.49,76606.86,0.0,-0.47263,0.00021,24.0308]
[1779759297901,31.49,76606.86,0.0,-0.47263,0.00021,24.0308]
[1779759298504,31.49,76606.86,0.0,-0.47263,0.00021,24.0308]
[1779759299885,31.49,76602.05,0.0,-0.47364,0.00021,24.03339]
[1779759299894,31.49,76602.05,0.0,-0.47364,0.00021,24.03339]
[1779759300524,31.49,76600.81,0.0,-0.4739,0.00021,24.03404]
[1779759305541,31.5,76600.19,0.0,-0.47403,0.00021,24.03436]
[1779759310548,31.5,76600.13,0.0,-0.47405,0.00021,24.0344]
[1779759313619,31.51,76594.46,0.0,-0.47524,0.00021,24.03719]
[1779759314617,31.51,76588.7,0.0,-0.47644,0.00021,24.03979]
[1779759315221,31.51,76588.7,0.0,-0.47644,0.00021,24.03979]
[1779759315625,31.51,76585.38,0.0,-0.47714,0.00021,24.04119]
[1779759316629,31.51,76595.05,0.0,-0.47512,0.00021,24.03691]
[1779759320604,31.51,76595.17,0.0,-0.47509,0.00021,24.03686]
[1779759325612,31.52,76593.69,0.0,-0.4754,0.00021,24.03757]
[1779759330638,31.52,76593.14,0.0,-0.47552,0.00021,24.03783]
[1779759335638,31.53,76592.58,0.0,-0.47564,0.00021,24.0344]
[1779759340646,31.53,76589.16,0.0,-0.47636,0.00021,24.03594]
[1779759341622,31.53,76581.9,0.0,-0.47788,0.00021,24.03893]
[1779759342566,31.53,76587.65,0.0,-0.47667,0.00021,24.03659]
[1779759343619,31.53,76593.98,0.0,-0.47535,0.00021,24.03377]
[1779759344243,31.53,76593.98,0.0,-0.47535,0.00021,24.03377]
[1779759344303,31.53,76593.98,0.0,-0.47535,0.00021,24.03377]
[1779759344321,31.53,76593.98,0.0,-0.47535,0.00021,24.03377]
[1779759344377,31.53,76593.98,0.0,-0.47535,0.00021,24.03377]
[1779759344523,31.54,76595.17,0.0,-0.4751,0.00021,24.03321]
[1779759344845,31.54,76595.17,0.0,-0.4751,0.00021,24.03321]
[1779759344902,31.54,76595.17,0.0,-0.4751,0.00021,24.03321]
[1779759344943,31.54,76595.17,0.0,-0.4751,0.00021,24.03321]
[1779759345601,31.54,76595.17,0.0,-0.4751,0.00021,24.03321]
[1779759345642,31.54,76595.17,0.0,-0.4751,0.00021,24.03321]
[1779759345500,31.54,76609.01,0.0,-0.47221,0.00021,24.02601]
[1779759345676,31.54,76609.01,0.0,-0.47221,0.00021,24.02601]
[1779759345715,31.54,76609.01,0.0,-0.47221,0.00021,24.02601]
[1779759345813,31.54,76609.01,0.0,-0.47221,0.00021,24.02601]
[1779759345851,31.54,76609.01,0.0,-0.47221,0.00021,24.02601]
[1779759346082,31.54,76609.01,0.0,-0.47221,0.00021,24.02601]
[1779759346116,31.54,76609.01,0.0,-0.47221,0.00021,24.02601]
[1779759346296,31.54,76609.01,0.0,-0.47221,0.00021,24.02601]
[1779759346322,31.54,76609.01,0.0,-0.47221,0.00021,24.02601]
[1779759346586,31.54,76609.01,0.0,-0.47221,0.00021,24.02601]
[1779759346630,31.54,76625.6,0.0,-0.46874,0.00021,24.01571]
[1779759346710,31.54,76625.6,0.0,-0.46874,0.00021,24.01571]
[1779759346908,31.54,76625.6,0.0,-0.46874,0.00021,24.01571]
[1779759346981,31.54,76625.6,0.0,-0.46874,0.00021,24.01571]
[1779759347083,31.54,76625.6,0.0,-0.46874,0.00021,24.01571]
[1779759347145,31.54,76625.6,0.0,-0.46874,0.00021,24.01571]
[1779759347260,31.54,76625.6,0.0,-0.46874,0.00021,24.01571]
[1779759347304,31.54,76625.6,0.0,-0.46874,0.00021,24.01571]
[1779759347343,31.54,76625.6,0.0,-0.46874,0.00021,24.01571]
[1779759347401,31.54,76625.6,0.0,-0.46874,0.00021,24.01571]
[1779759347526,31.54,76625.6,0.0,-0.46874,0.00021,24.01571]
[1779759347551,31.54,76625.6,0.0,-0.46874,0.00021,24.01571]
[1779759347566,31.54,76625.6,0.0,-0.46874,0.00021,24.01571]
[1779759347637,31.54,76635.52,0.0,-0.46667,0.00021,24.00868]
[1779759347746,31.54,76635.52,0.0,-0.46667,0.00021,24.00868]
[1779759347761,31.54,76635.52,0.0,-0.46667,0.00021,24.00868]
[1779759348562,31.54,76635.52,0.0,-0.46667,0.00021,24.00868]
[1779759348593,31.54,76635.52,0.0,-0.46667,0.00021,24.00868]
[1779759348659,31.54,76638.02,0.0,-0.46615,0.00021,24.00681]
[1779759348721,31.54,76638.02,0.0,-0.46615,0.00021,24.00681]
[1779759349794,31.54,76638.02,0.0,-0.46615,0.00021,24.00681]
[1779759349819,31.54,76638.02,0.0,-0.46615,0.00021,24.00681]
[1779759350010,31.54,76638.9,0.0,-0.46596,0.00021,24.00614]
[1779759351665,31.54,76638.9,0.0,-0.46596,0.00021,24.00614]
[1779759351673,31.54,76638.9,0.0,-0.46596,0.00021,24.00614]
[1779759352618,31.54,76638.4,0.0,-0.46607,0.00021,24.00653]
[1779759357625,31.54,76634.87,0.0,-0.46681,0.00021,24.00919]
[1779759357886,31.54,76635.55,0.0,-0.46667,0.00021,24.00869]
[1779759358646,31.55,76636.76,0.0,-0.46642,0.00021,24.00779]
[1779759363646,31.55,76635.97,0.0,-0.46658,0.00021,24.0084]
[1779759367570,31.55,76642.76,0.0,-0.46517,0.00021,24.00322]
[1779759368615,31.56,76653.21,0.0,-0.463,0.00021,23.99463]
[1779759370615,31.56,76660.37,0.0,-0.4615,0.00021,23.98834]
[1779759371338,31.56,76660.37,0.0,-0.4615,0.00021,23.98834]
[1779759371351,31.56,76660.37,0.0,-0.4615,0.00021,23.98834]
[1779759371674,31.56,76659.81,0.0,-0.46162,0.00021,23.98885]
[1779759376699,31.56,76655.91,0.0,-0.46244,0.00021,23.99232]
[1779759379595,31.56,76660.18,0.0,-0.46155,0.00021,23.98854]
[1779759379655,31.56,76660.52,0.0,-0.46148,0.00021,23.98823]
[1779759381221,31.56,76669.29,0.0,-0.45965,0.00021,23.98006]
[1779759383291,31.57,76675.04,0.0,-0.45846,0.00021,23.97444]
[1779759388801,31.57,76674.59,0.0,-0.45856,0.00021,23.97492]
[1779759389137,31.57,76663.52,0.0,-0.46086,0.00021,23.98555]
[1779759391150,31.57,76661.48,0.0,-0.46128,0.00021,23.98372]
[1779759392215,31.57,76661.48,0.0,-0.46128,0.00021,23.98372]
[1779759395618,31.58,76663.91,0.0,-0.46078,0.00021,23.98151]
[1779759395692,31.58,76664.21,0.0,-0.46072,0.00021,23.98123]
[1779759401221,31.58,76662.46,0.0,-0.46109,0.00021,23.98287]
[1779759406610,31.58,76663.66,0.0,-0.46084,0.00021,23.98178]
[1779759406679,31.58,76663.68,0.0,-0.46084,0.00021,23.98177]
[1779759409338,31.59,76664.24,0.0,-0.46072,0.00021,23.98126]
[1779759409489,31.59,76662.11,0.0,-0.46117,0.00021,23.98322]
[1779759410696,31.59,76662.11,0.0,-0.46117,0.00021,23.98322]
[1779759410722,31.59,76648.33,0.0,-0.46403,0.00021,23.99518]
[1779759411357,31.59,76648.33,0.0,-0.46403,0.00021,23.99518]
[1779759411361,31.59,76648.33,0.0,-0.46403,0.00021,23.99518]
[1779759411438,31.59,76649.3,0.0,-0.46383,0.00021,23.99438]
[1779759411835,31.59,76649.3,0.0,-0.46383,0.00021,23.99438]
[1779759412470,31.59,76649.3,0.0,-0.46383,0.00021,23.99438]
[1779759412550,31.59,76648.36,0.0,-0.46403,0.00021,23.99516]
[1779759414550,31.59,76653.59,0.0,-0.46294,0.00021,23.99077]
[1779759415696,31.59,76646.76,0.0,-0.46436,0.00021,23.99647]
[1779759417338,31.59,76646.76,0.0,-0.46436,0.00021,23.99648]
[1779759419175,31.59,76646.62,0.0,-0.46439,0.00021,23.9966]
[1779759419581,31.59,76638.44,0.0,-0.4661,0.00021,24.00301]
[1779759420823,31.59,76635.81,0.0,-0.46665,0.00021,24.00498]
[1779759421371,31.59,76635.81,0.0,-0.46665,0.00021,24.00498]
[1779759422604,31.59,76615.69,0.0,-0.47084,0.00021,24.01854]
[1779759423941,31.59,76615.69,0.0,-0.47084,0.00021,24.01854]
[1779759424414,31.59,76615.69,0.0,-0.47084,0.00021,24.01854]
[1779759424441,31.59,76615.69,0.0,-0.47084,0.00021,24.01854]
[1779759424465,31.59,76615.21,0.0,-0.47094,0.00021,24.01883]
[1779759424897,31.59,76615.21,0.0,-0.47094,0.00021,24.01883]
[1779759424980,31.59,76615.21,0.0,-0.47094,0.00021,24.01883]
[1779759425030,31.59,76615.21,0.0,-0.47094,0.00021,24.01883]
[1779759425274,31.59,76615.21,0.0,-0.47094,0.00021,24.01883]
[1779759425295,31.59,76615.21,0.0,-0.47094,0.00021,24.01883]
[1779759425503,31.59,76616.59,0.0,-0.47065,0.00021,24.01799]
[1779759425813,31.59,76616.59,0.0,-0.47065,0.00021,24.01799]
[1779759425872,31.59,76616.59,0.0,-0.47065,0.00021,24.01799]
[1779759426261,31.59,76616.59,0.0,-0.47065,0.00021,24.01799]
[1779759426288,31.59,76616.59,0.0,-0.47065,0.00021,24.01799]
[1779759426516,31.59,76616.59,0.0,-0.47065,0.00021,24.01799]
[1779759426551,31.59,76616.59,0.0,-0.47065,0.00021,24.01799]
[1779759426564,31.59,76616.23,0.0,-0.47073,0.00021,24.01822]
[1779759426945,31.59,76616.23,0.0,-0.47073,0.00021,24.01822]
[1779759426962,31.59,76616.23,0.0,-0.47073,0.00021,24.01822]
[1779759427620,31.59,76616.23,0.0,-0.47073,0.00021,24.01822]
[1779759427674,31.59,76616.23,0.0,-0.47073,0.00021,24.01822]
[1779759427722,31.59,76616.6,0.0,-0.47065,0.00021,24.01799]
[1779759428527,31.59,76629.5,0.0,-0.46796,0.00021,24.00952]
[1779759429772,31.59,76631.02,0.0,-0.46765,0.00021,24.00845]
[1779759430597,31.59,76630.97,0.0,-0.46765,0.00021,24.00848]
[1779759430995,31.59,76630.97,0.0,-0.46765,0.00021,24.00848]
[1779759431045,31.59,76630.97,0.0,-0.46765,0.00021,24.00848]
[1779759431507,31.59,76630.97,0.0,-0.46765,0.00021,24.00848]
[1779759431616,31.59,76630.44,0.0,-0.46776,0.00021,24.00885]
[1779759435063,31.59,76632.95,0.0,-0.46724,0.00021,24.00707]
[1779759435469,31.59,76632.29,0.0,-0.46738,0.00021,24.00755]
[1779759437062,31.6,76633.47,0.0,-0.46714,0.00021,24.0067]
[1779759437484,31.6,76633.47,0.0,-0.46714,0.00021,24.00671]
[1779759440505,31.6,76640.22,0.0,-0.46573,0.00021,24.00168]
[1779759445541,31.6,76635.7,0.0,-0.46668,0.00021,24.0051]
[1779759447512,31.6,76635.62,0.0,-0.4667,0.00021,24.00516]
[1779759447703,31.6,76621.15,0.0,-0.46971,0.00021,24.01516]
[1779759449253,31.6,76619.89,0.0,-0.46997,0.00021,24.01596]
[1779759449268,31.6,76619.89,0.0,-0.46997,0.00021,24.01596]
[1779759451258,31.6,76619.26,0.0,-0.4701,0.00021,24.01635]
[1779759451269,31.6,76619.26,0.0,-0.4701,0.00021,24.01635]
[1779759452474,31.6,76619.08,0.0,-0.47014,0.00021,24.01277]
[1779759453282,31.6,76619.08,0.0,-0.47014,0.00021,24.01277]
[1779759453596,31.6,76617.63,0.0,-0.47044,0.00021,24.01367]
[1779759454480,31.6,76617.63,0.0,-0.47044,0.00021,24.01367]
[1779759454604,31.6,76619.23,0.0,-0.4701,0.00021,24.01267]
[1779759455873,31.6,76615.15,0.0,-0.47095,0.00021,24.01519]
[1779759456758,31.6,76602.49,0.0,-0.4736,0.00021,24.02231]
[1779759457336,31.6,76602.49,0.0,-0.4736,0.00021,24.02231]
[1779759457368,31.6,76602.49,0.0,-0.4736,0.00021,24.02231]
[1779759457627,31.6,76602.49,0.0,-0.4736,0.00021,24.02231]
[1779759462662,31.6,76607.19,0.0,-0.47262,0.00021,24.01979]
[1779759467698,31.6,76611.2,0.0,-0.47178,0.00021,24.01752]
[1779759472734,31.59,76611.17,0.0,-0.47178,0.00021,24.01753]
[1779759480060,31.59,76609.41,0.0,-0.47215,0.00021,24.01853]
[1779759480800,31.59,76608.91,0.0,-0.47225,0.00021,24.0188]
[1779759484818,31.58,76615.01,0.0,-0.47098,0.00021,24.01523]
[1779759487324,31.58,76614.98,0.0,-0.47098,0.00021,24.01525]
[1779759487408,31.58,76614.98,0.0,-0.47098,0.00021,24.01525]
[1779759487802,31.58,76616.61,0.0,-0.47064,0.00021,24.01425]
[1779759488510,31.58,76628.36,0.0,-0.46819,0.00021,24.00657]
[1779759490202,31.58,76628.36,0.0,-0.46819,0.00021,24.00657]
[1779759490219,31.58,76628.36,0.0,-0.46819,0.00021,24.00657]
[1779759490324,31.58,76631.89,0.0,-0.46745,0.00021,24.0041]
[1779759496628,31.59,76634.2,0.0,-0.46697,0.00021,24.00244]
[1779759500772,31.59,76635.28,0.0,-0.46675,0.00021,24.00166]
[1779759500813,31.59,76635.28,0.0,-0.46675,0.00021,24.00166]
[1779759501830,31.59,76632.59,0.0,-0.46731,0.00021,24.00363]
[1779759502729,31.59,76624.39,0.0,-0.46902,0.00021,24.00931]
[1779759503086,31.59,76624.39,0.0,-0.46902,0.00021,24.00931]
[1779759503092,31.59,76624.39,0.0,-0.46902,0.00021,24.00931]
[1779759503774,31.59,76622.62,0.0,-0.46939,0.00021,24.01047]
[1779759508785,31.59,76619.74,0.0,-0.46999,0.00021,24.01232]
[1779759513411,31.58,76618.64,0.0,-0.47022,0.00021,24.00931]
[1779759513807,31.58,76616.25,0.0,-0.47071,0.00021,24.01079]
[1779759517667,31.58,76616.74,0.0,-0.47061,0.00021,24.01048]
[1779759517804,31.58,76615.67,0.0,-0.47083,0.00021,24.01114]
[1779759522828,31.58,76613.79,0.0,-0.47123,0.00021,24.01227]
[1779759527848,31.58,76610.26,0.0,-0.47196,0.00021,24.01433]
[1779759527876,31.58,76615.9,0.0,-0.47079,0.00021,24.011]
[1779759528862,31.58,76607.21,0.0,-0.4726,0.00021,24.01605]
[1779759533868,31.58,76609.36,0.0,-0.47215,0.00021,24.01484]
[1779759538893,31.58,76609.47,0.0,-0.47213,0.00021,24.01478]
[1779759543896,31.58,76608.98,0.0,-0.47223,0.00021,24.01505]
[1779759544689,31.58,76608.98,0.0,-0.47223,0.00021,24.01505]
[1779759544744,31.58,76609.8,0.0,-0.47206,0.00021,24.01459]
[1779759545210,31.58,76609.8,0.0,-0.47206,0.00021,24.01459]
[1779759545259,31.58,76609.8,0.0,-0.47206,0.00021,24.01459]
[1779759550294,31.58,76608.5,0.0,-0.47233,0.00021,24.01532]
[1779759552417,31.58,76612.02,0.0,-0.47159,0.00021,24.0133]
[1779759552666,31.58,76612.02,0.0,-0.47159,0.00021,24.0133]
[1779759552683,31.58,76616.63,0.0,-0.47063,0.00021,24.01054]
[1779759553776,31.58,76632.88,0.0,-0.46724,0.00021,23.99967]
[1779759555328,31.58,76631.29,0.0,-0.46757,0.00021,24.00081]
[1779759560617,31.58,76632.12,0.0,-0.4674,0.00021,24.00022]
[1779759566713,31.58,76629.37,0.0,-0.46797,0.00021,24.00218]
[1779759572445,31.58,76629.91,0.0,-0.46786,0.00021,23.99809]
[1779759578490,31.58,76628.6,0.0,-0.46813,0.00021,23.999]
[1779759579914,31.58,76618.87,0.0,-0.47016,0.00021,24.00544]
[1779759581258,31.58,76614.04,0.0,-0.47117,0.00021,24.00841]
[1779759581374,31.58,76614.04,0.0,-0.47117,0.00021,24.00841]
[1779759581378,31.58,76614.04,0.0,-0.47117,0.00021,24.00841]
[1779759581510,31.58,76614.04,0.0,-0.47117,0.00021,24.00841]
[1779759586905,31.57,76607.94,0.0,-0.47244,0.00021,24.01192]
[1779759592589,31.56,76610.41,0.0,-0.47192,0.00021,24.01051]
[1779759597194,31.56,76611.77,0.0,-0.47163,0.00021,24.00971]
[1779759597201,31.56,76611.77,0.0,-0.47163,0.00021,24.00971]
[1779759597728,31.56,76607.11,0.0,-0.47261,0.00021,24.01236]
[1779759599464,31.56,76607.11,0.0,-0.47261,0.00021,24.01236]
[1779759599638,31.56,76602.23,0.0,-0.47363,0.00021,24.01498]
[1779759600787,31.56,76602.23,0.0,-0.47363,0.00021,24.01498]
[1779759600806,31.56,76602.23,0.0,-0.47363,0.00021,24.01498]
[1779759600869,31.56,76604.09,0.0,-0.47324,0.00021,24.014]
[1779759601879,31.56,76589.37,0.0,-0.47632,0.00021,24.02113]
[1779759603743,31.56,76589.27,0.0,-0.47634,0.00021,24.02117]
[1779759603926,31.56,76586.45,0.0,-0.47693,0.00021,24.02237]
[1779759605504,31.56,76586.45,0.0,-0.47693,0.00021,24.02238]
[1779759605506,31.56,76586.45,0.0,-0.47693,0.00021,24.02238]
[1779759605897,31.56,76583.82,0.0,-0.47748,0.00021,24.02345]
[1779759607499,31.56,76583.66,0.0,-0.47751,0.00021,24.02351]
[1779759607906,31.56,76583.29,0.0,-0.47759,0.00021,24.02366]
[1779759609563,31.56,76579.06,0.0,-0.47847,0.00021,24.02528]
[1779759609709,31.56,76579.06,0.0,-0.47847,0.00021,24.02528]
[1779759611723,31.56,76573.14,0.0,-0.47971,0.00021,24.02734]
[1779759616758,31.57,76577.04,0.0,-0.4789,0.00021,24.02601]
[1779759621792,31.57,76579.8,0.0,-0.47832,0.00021,24.02501]
[1779759624571,31.57,76580.04,0.0,-0.47827,0.00021,24.02492]
[1779759624897,31.57,76585.98,0.0,-0.47703,0.00021,24.02259]
[1779759629902,31.57,76583.35,0.0,-0.47758,0.00021,24.02365]
[1779759634922,31.57,76580.28,0.0,-0.47822,0.00021,24.02115]
[1779759637818,31.58,76580.56,0.0,-0.47816,0.00021,24.02104]
[1779759637907,31.58,76580.04,0.0,-0.47827,0.00021,24.02124]
[1779759638914,31.58,76574.97,0.0,-0.47933,0.00021,24.02305]
[1779759643949,31.58,76574.32,0.0,-0.47947,0.00021,24.02327]
[1779759648983,31.58,76575.67,0.0,-0.47919,0.00021,24.02282]
[1779759652297,31.58,76575.98,0.0,-0.47912,0.00021,24.02271]
[1779759652365,31.58,76579.99,0.0,-0.47829,0.00021,24.02127]
[1779759655982,31.59,76582.63,0.0,-0.47773,0.00021,24.02026]
[1779759656007,31.59,76583.13,0.0,-0.47763,0.00021,24.02007]
[1779759661015,31.59,76578.79,0.0,-0.47854,0.00021,24.02172]
[1779759663012,31.59,76570.17,0.0,-0.48034,0.00021,24.02462]
[1779759668014,31.59,76567.68,0.0,-0.48086,0.00021,24.02537]
[1779759669925,31.6,76576.49,0.0,-0.47902,0.00021,24.02255]
[1779759672951,31.6,76570.24,0.0,-0.48033,0.00021,24.0246]
[1779759677539,31.6,76575.22,0.0,-0.47929,0.00021,24.02299]
[1779759677981,31.6,76577.43,0.0,-0.47883,0.00021,24.02222]
[1779759682997,31.6,76576.67,0.0,-0.47899,0.00021,24.02249]
[1779759683229,31.6,76577.25,0.0,-0.47887,0.00021,24.02229]
[1779759683996,31.6,76574.31,0.0,-0.47948,0.00021,24.0233]
[1779759686978,31.61,76569.26,0.0,-0.48054,0.00021,24.02491]
[1779759691983,31.61,76566.71,0.0,-0.48107,0.00021,24.02566]
[1779759697010,31.61,76565.72,0.0,-0.48128,0.00021,24.02225]
[1779759700023,31.62,76571.05,0.0,-0.48016,0.00021,24.02068]
[1779759705024,31.62,76572.1,0.0,-0.47995,0.00021,24.02035]
[1779759710036,31.62,76568.61,0.0,-0.48068,0.00021,24.02143]
[1779759715042,31.62,76568.73,0.0,-0.48065,0.00021,24.02139]
[1779759720057,31.63,76568.93,0.0,-0.48061,0.00021,24.02134]
[1779759725076,31.63,76567.9,0.0,-0.48083,0.00021,24.02165]
[1779759730076,31.63,76570.73,0.0,-0.48024,0.00021,24.02079]
[1779759733623,31.64,76572.49,0.0,-0.47987,0.00021,24.02024]
[1779759733650,31.64,76572.49,0.0,-0.47987,0.00021,24.02024]
[1779759733697,31.64,76578.84,0.0,-0.47854,0.00021,24.01806]
[1779759740632,31.64,76578.13,0.0,-0.47869,0.00021,24.01832]
[1779759746101,31.64,76579.16,0.0,-0.47848,0.00021,24.01795]
[1779759746877,31.64,76591.35,0.0,-0.47593,0.00021,24.013]
[1779759749004,31.64,76593.52,0.0,-0.47548,0.00021,24.01202]
[1779759749055,31.64,76593.52,0.0,-0.47548,0.00021,24.01202]
[1779759749101,31.64,76593.52,0.0,-0.47548,0.00021,24.01202]
[1779759749036,31.64,76602.16,0.0,-0.47368,0.00021,24.0078]
[1779759749695,31.64,76602.16,0.0,-0.47368,0.00021,24.0078]
[1779759751909,31.64,76603.29,0.0,-0.47344,0.00021,24.00721]
[1779759751916,31.64,76603.29,0.0,-0.47344,0.00021,24.00721]
[1779759752005,31.65,76603.9,0.0,-0.47331,0.00021,24.0032]
[1779759758114,31.65,76605.72,0.0,-0.47294,0.00021,24.00223]
[1779759760422,31.65,76605.51,0.0,-0.47298,0.00021,24.00234]
[1779759760772,31.65,76601.24,0.0,-0.47387,0.00021,24.00458]
[1779759766680,31.64,76596.59,0.0,-0.47484,0.00021,24.00688]
[1779759767898,31.64,76596.59,0.0,-0.47484,0.00021,24.00688]
[1779759767911,31.64,76598.44,0.0,-0.47445,0.00021,24.00598]
[1779759768184,31.64,76598.44,0.0,-0.47445,0.00021,24.00598]
[1779759768251,31.64,76598.44,0.0,-0.47445,0.00021,24.00598]
[1779759768259,31.64,76598.44,0.0,-0.47445,0.00021,24.00598]
[1779759768262,31.64,76598.44,0.0,-0.47445,0.00021,24.00598]
[1779759768830,31.64,76598.44,0.0,-0.47445,0.00021,24.00598]
[1779759771003,31.64,76602.87,0.0,-0.47353,0.00021,24.00373]
[1779759771015,31.64,76599.04,0.0,-0.47433,0.00021,24.00568]
[1779759772117,31.64,76599.04,0.0,-0.47433,0.00021,24.00568]
[1779759772624,31.64,76599.04,0.0,-0.47433,0.00021,24.00568]
[1779759772771,31.64,76599.04,0.0,-0.47433,0.00021,24.00568]
[1779759772910,31.64,76599.04,0.0,-0.47433,0.00021,24.00568]
[1779759777918,31.64,76602.49,0.0,-0.47361,0.00021,24.00393]
[1779759783958,31.64,76598.6,0.0,-0.47442,0.00021,24.0059]
[1779759783998,31.64,76598.6,0.0,-0.47442,0.00021,24.0059]
[1779759784084,31.64,76597.8,0.0,-0.47458,0.00021,24.00629]
[1779759784959,31.64,76597.8,0.0,-0.47458,0.00021,24.00629]
[1779759785061,31.64,76584.71,0.0,-0.47732,0.00021,24.01212]
[1779759785950,31.64,76584.71,0.0,-0.47732,0.00021,24.01213]
[1779759788415,31.64,76583.58,0.0,-0.47755,0.00021,24.01258]
[1779759788970,31.64,76583.58,0.0,-0.47755,0.00021,24.01258]
[1779759794005,31.64,76584.12,0.0,-0.47744,0.00021,24.01237]
[1779759799040,31.65,76584.28,0.0,-0.47741,0.00021,24.01231]
[1779759803073,31.65,76594.05,0.0,-0.47537,0.00021,24.00809]
[1779759808108,31.65,76595.93,0.0,-0.47498,0.00021,24.00721]
[1779759813143,31.65,76596.82,0.0,-0.47479,0.00021,24.0031]
[1779759818180,31.66,76597.5,0.0,-0.47465,0.00021,24.00278]
[1779759823213,31.66,76596.14,0.0,-0.47494,0.00021,24.00344]
[1779759828605,31.67,76596.21,0.0,-0.47493,0.00021,24.00341]
[1779759834853,31.67,76595.04,0.0,-0.47517,0.00021,24.00397]
[1779759840339,31.67,76595.03,0.0,-0.47518,0.00021,24.00398]
[1779759845372,31.68,76594.7,0.0,-0.47525,0.00021,24.00414]
[1779759850410,31.68,76593.29,0.0,-0.47554,0.00021,24.0048]
[1779759855788,31.68,76593.44,0.0,-0.47551,0.00021,24.00473]
[1779759856300,31.68,76590.93,0.0,-0.47604,0.00021,24.00587]
[1779759856329,31.68,76590.93,0.0,-0.47604,0.00021,24.00587]
[1779759857461,31.68,76581.72,0.0,-0.47796,0.00021,24.00966]
[1779759858674,31.68,76581.72,0.0,-0.47796,0.00021,24.00966]
[1779759859124,31.68,76581.43,0.0,-0.47802,0.00021,24.00977]
[1779759859681,31.68,76581.43,0.0,-0.47802,0.00021,24.00977]
[1779759860187,31.68,76580.07,0.0,-0.4783,0.00021,24.01028]
[1779759863552,31.69,76580.79,0.0,-0.47815,0.00021,24.01002]
[1779759864183,31.69,76580.23,0.0,-0.47827,0.00021,24.01023]
[1779759864930,31.69,76580.23,0.0,-0.47827,0.00021,24.01023]
[1779759865045,31.69,76580.23,0.0,-0.47827,0.00021,24.01023]
[1779759865549,31.69,76571.88,0.0,-0.48001,0.00021,24.0131]
[1779759865635,31.69,76571.88,0.0,-0.48001,0.00021,24.0131]
[1779759865908,31.69,76571.88,0.0,-0.48001,0.00021,24.0131]
[1779759865952,31.69,76571.88,0.0,-0.48001,0.00021,24.0131]
[1779759865979,31.69,76571.88,0.0,-0.48001,0.00021,24.0131]
[1779759866217,31.69,76547.34,0.0,-0.48513,0.00021,24.01889]
[1779759866439,31.69,76547.34,0.0,-0.48513,0.00021,24.01889]
[1779759866555,31.69,76547.34,0.0,-0.48513,0.00021,24.01889]
[1779759866558,31.69,76547.34,0.0,-0.48513,0.00021,24.01889]
[1779759866595,31.69,76547.34,0.0,-0.48513,0.00021,24.01889]
[1779759866690,31.69,76547.34,0.0,-0.48513,0.00021,24.01889]
[1779759866713,31.69,76547.34,0.0,-0.48513,0.00021,24.01889]
[1779759866722,31.69,76547.34,0.0,-0.48513,0.00021,24.01889]
[1779759866730,31.69,76547.34,0.0,-0.48513,0.00021,24.01889]
[1779759866988,31.69,76549.19,0.0,-0.48475,0.00021,24.01859]
[1779759867790,31.69,76549.19,0.0,-0.48475,0.00021,24.01859]
[1779759868030,31.68,76546.54,0.0,-0.4853,0.00021,24.01901]
[1779759868900,31.68,76546.23,0.0,-0.48536,0.00021,24.01906]
[1779759871974,31.68,76545.9,0.0,-0.48543,0.00021,24.01911]
[1779759872100,31.68,76545.9,0.0,-0.48543,0.00021,24.01911]
[1779759872124,31.68,76544.3,0.0,-0.48577,0.00021,24.01564]
[1779759872689,31.68,76544.3,0.0,-0.48577,0.00021,24.01564]
[1779759872773,31.68,76544.3,0.0,-0.48577,0.00021,24.01564]
[1779759872895,31.68,76544.3,0.0,-0.48577,0.00021,24.01564]
[1779759872939,31.68,76544.3,0.0,-0.48577,0.00021,24.01564]
[1779759873196,31.68,76544.3,0.0,-0.48577,0.00021,24.01564]
[1779759873236,31.68,76544.3,0.0,-0.48577,0.00021,24.01564]
[1779759873244,31.68,76564.11,0.0,-0.48163,0.00021,24.01167]
[1779759873421,31.68,76564.11,0.0,-0.48163,0.00021,24.01167]
[1779759873447,31.68,76564.11,0.0,-0.48163,0.00021,24.01167]
[1779759873630,31.68,76564.11,0.0,-0.48163,0.00021,24.01167]
[1779759873658,31.68,76564.11,0.0,-0.48163,0.00021,24.01167]
[1779759873758,31.68,76564.11,0.0,-0.48163,0.00021,24.01167]
[1779759873831,31.68,76569.4,0.0,-0.48052,0.00021,24.01017]
[1779759875767,31.68,76570.98,0.0,-0.48019,0.00021,24.00969]
[1779759875833,31.68,76570.98,0.0,-0.48019,0.00021,24.00969]
[1779759875889,31.68,76579.81,0.0,-0.47835,0.00021,24.00668]
[1779759879806,31.68,76579.92,0.0,-0.47833,0.00021,24.00664]
[1779759879965,31.68,76584.67,0.0,-0.47734,0.00021,24.00481]
[1779759881912,31.68,76584.67,0.0,-0.47734,0.00021,24.00481]
[1779759881919,31.68,76584.67,0.0,-0.47734,0.00021,24.00481]
[1779759882026,31.68,76591.52,0.0,-0.47591,0.00021,24.00191]
[1779759885994,31.69,76600.13,0.0,-0.47412,0.00021,23.99784]
[1779759886552,31.69,76600.13,0.0,-0.47412,0.00021,23.99784]
[1779759886656,31.69,76600.13,0.0,-0.47412,0.00021,23.99784]
[1779759887000,31.69,76605.97,0.0,-0.4729,0.00021,23.99479]
[1779759891624,31.69,76606.67,0.0,-0.47276,0.00021,23.99442]
[1779759891632,31.69,76606.67,0.0,-0.47276,0.00021,23.99442]
[1779759892216,31.69,76605.57,0.0,-0.47299,0.00021,23.99502]
[1779759895124,31.7,76603.43,0.0,-0.47343,0.00021,23.99616]
[1779759895199,31.7,76603.06,0.0,-0.47351,0.00021,23.99636]
[1779759898111,31.7,76605.05,0.0,-0.4731,0.00021,23.99531]
[1779759898142,31.7,76606.15,0.0,-0.47287,0.00021,23.99472]
[1779759901810,31.7,76605.76,0.0,-0.47295,0.00021,23.99493]
[1779759901884,31.7,76598.4,0.0,-0.47448,0.00021,23.99872]
[1779759903964,31.7,76593.54,0.0,-0.4755,0.00021,24.00103]
[1779759907004,31.7,76593.17,0.0,-0.47557,0.00021,24.0012]
[1779759907067,31.7,76593.17,0.0,-0.47557,0.00021,24.0012]
[1779759907107,31.7,76592.84,0.0,-0.47564,0.00021,24.00135]
[1779759912865,31.71,76598.57,0.0,-0.47445,0.00021,23.99865]
[1779759917900,31.7,76598.38,0.0,-0.47449,0.00021,23.99874]
[1779759920922,31.7,76604.66,0.0,-0.47318,0.00021,23.99553]
[1779759922551,31.7,76605.38,0.0,-0.47303,0.00021,23.99515]
[1779759922776,31.7,76605.38,0.0,-0.47303,0.00021,23.99515]
[1779759923298,31.7,76632.02,0.0,-0.46749,0.00021,23.97854]
[1779759923397,31.7,76632.02,0.0,-0.46749,0.00021,23.97854]
[1779759923465,31.7,76632.02,0.0,-0.46749,0.00021,23.97854]
[1779759923847,31.7,76632.02,0.0,-0.46749,0.00021,23.97854]
[1779759923898,31.7,76632.02,0.0,-0.46749,0.00021,23.97854]
[1779759923924,31.7,76632.02,0.0,-0.46749,0.00021,23.97854]
[1779759923959,31.7,76632.02,0.0,-0.46749,0.00021,23.97854]
[1779759924246,31.7,76645.01,0.0,-0.46479,0.00021,23.96876]
[1779759924391,31.7,76645.01,0.0,-0.46479,0.00021,23.96876]
[1779759924430,31.7,76645.01,0.0,-0.46479,0.00021,23.96876]
[1779759924748,31.7,76645.01,0.0,-0.46479,0.00021,23.96876]
[1779759924770,31.7,76645.01,0.0,-0.46479,0.00021,23.96876]
[1779759924977,31.7,76645.01,0.0,-0.46479,0.00021,23.96876]
[1779759925009,31.7,76645.01,0.0,-0.46479,0.00021,23.96876]
[1779759925191,31.7,76645.01,0.0,-0.46479,0.00021,23.96876]
[1779759925238,31.7,76645.01,0.0,-0.46479,0.00021,23.96876]
[1779759925279,31.7,76645.35,0.0,-0.46472,0.00021,23.96849]
[1779759925390,31.7,76645.35,0.0,-0.46472,0.00021,23.96849]
[1779759925417,31.7,76645.35,0.0,-0.46472,0.00021,23.96849]
[1779759925447,31.7,76645.35,0.0,-0.46472,0.00021,23.96849]
[1779759925831,31.7,76645.35,0.0,-0.46472,0.00021,23.96849]
[1779759925838,31.7,76645.35,0.0,-0.46472,0.00021,23.96849]
[1779759926161,31.7,76645.35,0.0,-0.46472,0.00021,23.96849]
[1779759926185,31.7,76636.19,0.0,-0.46662,0.00021,23.97552]
[1779759928200,31.7,76636.19,0.0,-0.46662,0.00021,23.97552]
[1779759928282,31.7,76642.98,0.0,-0.46521,0.00021,23.97037]
[1779759933587,31.7,76637.68,0.0,-0.46631,0.00021,23.97072]
[1779759936031,31.7,76631.94,0.0,-0.4675,0.00021,23.97489]
[1779759940139,31.7,76645.72,0.0,-0.46463,0.00021,23.96447]
[1779759942074,31.7,76646.52,0.0,-0.46447,0.00021,23.96383]
[1779759947111,31.7,76646.45,0.0,-0.46448,0.00021,23.96389]
[1779759952148,31.7,76646.63,0.0,-0.46445,0.00021,23.96376]
[1779759957182,31.7,76650.4,0.0,-0.46366,0.00021,23.96068]
[1779759962218,31.7,76657.45,0.0,-0.4622,0.00021,23.95467]
[1779759967254,31.7,76660.11,0.0,-0.46165,0.00021,23.95231]
[1779759971292,31.7,76667.28,0.0,-0.46016,0.00021,23.94574]
[1779759976316,31.71,76666.57,0.0,-0.46031,0.00021,23.94642]
[1779759976749,31.71,76666.57,0.0,-0.46031,0.00021,23.94642]
[1779759976758,31.71,76666.57,0.0,-0.46031,0.00021,23.94642]
[1779759977326,31.71,76668.24,0.0,-0.45996,0.00021,23.94485]
[1779759981844,31.71,76668.23,0.0,-0.45997,0.00021,23.94487]
[1779759981937,31.71,76668.23,0.0,-0.45997,0.00021,23.94487]
[1779759981981,31.71,76668.23,0.0,-0.45997,0.00021,23.94487]
[1779759982359,31.71,76668.86,0.0,-0.45984,0.00021,23.94427]
[1779759983061,31.71,76668.86,0.0,-0.45984,0.00021,23.94427]
[1779759983366,31.71,76645.95,0.0,-0.46459,0.00021,23.96433]
[1779759984375,31.71,76621.89,0.0,-0.46959,0.00021,23.98171]
[1779759985379,31.71,76618.4,0.0,-0.47032,0.00021,23.98392]
[1779759990524,31.7,76615.24,0.0,-0.47097,0.00021,23.98583]
[1779759990536,31.7,76615.24,0.0,-0.47097,0.00021,23.98583]
[1779759991297,31.7,76619.43,0.0,-0.4701,0.00021,23.97955]
[1779759993285,31.7,76627.78,0.0,-0.46836,0.00021,23.97407]
[1779759998307,31.68,76626.65,0.0,-0.46858,0.00021,23.97479]
[1779760000987,31.68,76626.72,0.0,-0.46857,0.00021,23.97473]
[1779760001009,31.68,76626.72,0.0,-0.46857,0.00021,23.97473]
[1779760001040,31.68,76626.72,0.0,-0.46857,0.00021,23.97473]
[1779760001246,31.68,76626.72,0.0,-0.46857,0.00021,23.97473]
[1779760001307,31.68,76626.72,0.0,-0.46857,0.00021,23.97473]
[1779760001339,31.68,76627.15,0.0,-0.46848,0.00021,23.97444]
[1779760002085,31.68,76643.95,0.0,-0.46498,0.00021,23.96208]
[1779760003580,31.68,76648.56,0.0,-0.46402,0.00021,23.95837]
[1779760003587,31.68,76648.56,0.0,-0.46402,0.00021,23.95837]
[1779760003689,31.68,76648.56,0.0,-0.46402,0.00021,23.95837]
[1779760003711,31.68,76646.71,0.0,-0.4644,0.00021,23.95988]
[1779760009609,31.67,76648.75,0.0,-0.46398,0.00021,23.95821]
[1779760009621,31.67,76648.75,0.0,-0.46398,0.00021,23.95821]
[1779760009872,31.67,76649.28,0.0,-0.46387,0.00021,23.95777]
[1779760015013,31.67,76649.09,0.0,-0.46391,0.00021,23.95792]
[1779760020624,31.65,76645.6,0.0,-0.46462,0.00021,23.96067]
[1779760025659,31.64,76645.58,0.0,-0.46461,0.00021,23.96065]
[1779760030694,31.64,76644.1,0.0,-0.46492,0.00021,23.96183]
[1779760036738,31.64,76643.05,0.0,-0.46514,0.00021,23.96265]
[1779760041772,31.64,76643.83,0.0,-0.46498,0.00021,23.96203]
[1779760045602,31.64,76644.02,0.0,-0.46494,0.00021,23.96188]
[1779760045880,31.64,76644.02,0.0,-0.46494,0.00021,23.96188]
[1779760045951,31.64,76644.02,0.0,-0.46494,0.00021,23.96188]
[1779760045960,31.64,76644.02,0.0,-0.46494,0.00021,23.96188]
[1779760045984,31.64,76658.88,0.0,-0.46184,0.00021,23.94938]
[1779760047135,31.64,76664.75,0.0,-0.46062,0.00021,23.94402]
[1779760048483,31.64,76667.68,0.0,-0.46001,0.00021,23.94127]
[1779760048523,31.64,76667.68,0.0,-0.46001,0.00021,23.94127]
[1779760048841,31.64,76667.68,0.0,-0.46001,0.00021,23.94127]
[1779760048887,31.64,76667.68,0.0,-0.46001,0.00021,23.94127]
[1779760049001,31.64,76667.68,0.0,-0.46001,0.00021,23.94127]
[1779760049046,31.64,76667.68,0.0,-0.46001,0.00021,23.94127]
[1779760049073,31.64,76667.68,0.0,-0.46001,0.00021,23.94127]
[1779760049122,31.64,76667.68,0.0,-0.46001,0.00021,23.94127]
[1779760049290,31.64,76667.68,0.0,-0.46001,0.00021,23.94127]
[1779760049323,31.64,76667.68,0.0,-0.46001,0.00021,23.94127]
[1779760049424,31.63,76684.08,0.0,-0.45659,0.00021,23.92481]
[1779760049496,31.63,76684.08,0.0,-0.45659,0.00021,23.92481]
[1779760049529,31.63,76684.08,0.0,-0.45659,0.00021,23.92481]
[1779760049703,31.63,76684.08,0.0,-0.45659,0.00021,23.92481]
[1779760049739,31.63,76684.08,0.0,-0.45659,0.00021,23.92481]
[1779760049753,31.63,76684.08,0.0,-0.45659,0.00021,23.92481]
[1779760050218,31.63,76684.08,0.0,-0.45659,0.00021,23.92481]
[1779760050275,31.63,76684.08,0.0,-0.45659,0.00021,23.92481]
[1779760050424,31.62,76689.12,0.0,-0.45553,0.00021,23.91932]
[1779760052483,31.61,76692.17,0.0,-0.45488,0.00021,23.91218]
[1779760052850,31.6,76690.08,0.0,-0.45531,0.00021,23.91443]
[1779760054279,31.6,76690.08,0.0,-0.45531,0.00021,23.91443]
[1779760056813,31.57,76695.87,0.0,-0.45407,0.00021,23.90775]
[1779760056965,31.57,76702.46,0.0,-0.45269,0.00021,23.90006]
[1779760058117,31.57,76702.46,0.0,-0.45269,0.00021,23.90006]
[1779760058126,31.57,76702.46,0.0,-0.45269,0.00021,23.90006]
[1779760058221,31.56,76703.6,0.0,-0.45244,0.00021,23.89863]
[1779760059786,31.55,76704.27,0.0,-0.4523,0.00021,23.8978]
[1779760060422,31.55,76711.22,0.0,-0.45085,0.00021,23.88931]
[1779760061171,31.53,76717.45,0.0,-0.44953,0.00021,23.88131]
[1779760062854,31.53,76717.45,0.0,-0.44953,0.00021,23.88131]
[1779760062998,31.5,76719.08,0.0,-0.44916,0.00021,23.87893]
[1779760065829,31.49,76716.33,0.0,-0.44971,0.00021,23.88233]
[1779760066354,31.46,76722.64,0.0,-0.44836,0.00021,23.87386]
[1779760067432,31.45,76728.26,0.0,-0.44718,0.00021,23.86621]
[1779760072434,31.42,76731.54,0.0,-0.44645,0.00021,23.86133]
[1779760073862,31.4,76728.63,0.0,-0.44703,0.00021,23.86515]
[1779760079174,31.35,76728.76,0.0,-0.44694,0.00021,23.86444]
[1779760080588,31.34,76719.59,0.0,-0.44883,0.00021,23.87658]
[1779760081052,31.32,76719.59,0.0,-0.44882,0.00021,23.87646]
[1779760086253,31.32,76722.6,0.0,-0.44818,0.00021,23.87243]
[1779760092398,31.27,76720.74,0.0,-0.44851,0.00021,23.8744]
[1779760095485,31.27,76715.12,0.0,-0.44968,0.00021,23.88171]
[1779760101193,31.26,76713.16,0.0,-0.45008,0.00021,23.88415]
[1779760102401,31.26,76695.04,0.0,-0.45389,0.00021,23.9062]
[1779760102636,31.26,76695.04,0.0,-0.45389,0.00021,23.9062]
[1779760102652,31.26,76695.04,0.0,-0.45389,0.00021,23.9062]
[1779760102656,31.26,76695.04,0.0,-0.45389,0.00021,23.9062]
[1779760103208,31.26,76695.04,0.0,-0.45389,0.00021,23.9062]
[1779760104294,31.26,76688.07,0.0,-0.45535,0.00021,23.9141]
[1779760106485,31.26,76688.35,0.0,-0.45529,0.00021,23.91378]
[1779760106512,31.26,76688.35,0.0,-0.45529,0.00021,23.91378]
[1779760107338,31.26,76697.69,0.0,-0.45333,0.00021,23.90309]
[1779760110176,31.26,76699.43,0.0,-0.45296,0.00021,23.90103]
[1779760112176,31.26,76698.29,0.0,-0.45319,0.00021,23.89866]
[1779760112270,31.26,76695.61,0.0,-0.45376,0.00021,23.9018]
[1779760117822,31.26,76694.61,0.0,-0.45397,0.00021,23.90295]
[1779760123350,31.25,76693.35,0.0,-0.45423,0.00021,23.90437]
[1779760128386,31.25,76697.83,0.0,-0.45328,0.00021,23.89915]
[1779760133422,31.25,76701.37,0.0,-0.45254,0.00021,23.89492]
[1779760134863,31.25,76701.56,0.0,-0.4525,0.00021,23.89469]
[1779760135437,31.25,76703.17,0.0,-0.45216,0.00021,23.89275]
[1779760136032,31.25,76703.17,0.0,-0.45216,0.00021,23.89275]
[1779760136041,31.25,76703.17,0.0,-0.45216,0.00021,23.89275]
[1779760136444,31.25,76705.33,0.0,-0.4517,0.00021,23.89011]
[1779760141479,31.25,76706.12,0.0,-0.45154,0.00021,23.88914]
[1779760146514,31.25,76706.3,0.0,-0.4515,0.00021,23.88891]
[1779760151549,31.25,76706.82,0.0,-0.45139,0.00021,23.88827]
[1779760157485,31.25,76702.44,0.0,-0.45231,0.00021,23.89362]
[1779760162022,31.25,76710.86,0.0,-0.45054,0.00021,23.88322]
[1779760162297,31.25,76720.67,0.0,-0.44848,0.00021,23.87049]
[1779760164640,31.24,76721.45,0.0,-0.44831,0.00021,23.86944]
[1779760167665,31.24,76716.09,0.0,-0.44944,0.00021,23.87647]
[1779760173379,31.24,76712.75,0.0,-0.45012,0.00021,23.877]
[1779760177017,31.23,76715.82,0.0,-0.44947,0.00021,23.873]
[1779760177028,31.23,76715.82,0.0,-0.44947,0.00021,23.873]
[1779760177081,31.23,76723.19,0.0,-0.44792,0.00021,23.86324]
[1779760180054,31.22,76724.05,0.0,-0.44773,0.00021,23.86198]
[1779760180075,31.22,76724.05,0.0,-0.44773,0.00021,23.86198]
[1779760185248,31.22,76725.84,0.0,-0.44735,0.00021,23.85952]
[1779760189083,31.22,76728.81,0.0,-0.44672,0.00021,23.8554]
[1779760189486,31.21,76728.67,0.0,-0.44675,0.00021,23.85559]
[1779760192566,31.21,76723.21,0.0,-0.4479,0.00021,23.86303]
[1779760196584,31.21,76711.74,0.0,-0.4503,0.00021,23.87804]
[1779760196688,31.21,76711.74,0.0,-0.4503,0.00021,23.87804]
[1779760197493,31.21,76706.33,0.0,-0.45144,0.00021,23.88483]
[1779760198688,31.21,76706.22,0.0,-0.45146,0.00021,23.88496]
[1779760199236,31.21,76706.22,0.0,-0.45146,0.00021,23.88496]
[1779760199496,31.21,76706.11,0.0,-0.45149,0.00021,23.88508]
[1779760204925,31.2,76707.25,0.0,-0.45124,0.00021,23.88364]
[1779760206016,31.2,76707.25,0.0,-0.45124,0.00021,23.88364]
[1779760206799,31.2,76709.05,0.0,-0.45086,0.00021,23.88137]
[1779760207349,31.2,76707.96,0.0,-0.45109,0.00021,23.88273]
[1779760216008,31.19,76709.01,0.0,-0.45086,0.00021,23.88133]
[1779760217008,31.19,76715.18,0.0,-0.44956,0.00021,23.87344]
[1779760219027,31.17,76719.01,0.0,-0.44873,0.00021,23.86824]
[1779760224064,31.17,76717.22,0.0,-0.4491,0.00021,23.87055]
[1779760229096,31.16,76717.11,0.0,-0.44912,0.00021,23.87065]
[1779760235142,31.16,76716.52,0.0,-0.44923,0.00021,23.86765]
[1779760236200,31.16,76716.52,0.0,-0.44923,0.00021,23.86765]
[1779760237326,31.16,76716.16,0.0,-0.4493,0.00021,23.86811]
[1779760237424,31.16,76719.37,0.0,-0.44862,0.00021,23.86387]
[1779760240176,31.16,76713.32,0.0,-0.4499,0.00021,23.87177]
[1779760241575,31.15,76721.13,0.0,-0.44825,0.00021,23.86149]
[1779760243354,31.15,76720.94,0.0,-0.44829,0.00021,23.86174]
[1779760243447,31.15,76720.94,0.0,-0.44829,0.00021,23.86174]
[1779760243554,31.15,76723.12,0.0,-0.44783,0.00021,23.85879]
[1779760248562,31.15,76721.46,0.0,-0.44818,0.00021,23.86101]
[1779760249673,31.15,76712.77,0.0,-0.45,0.00021,23.87242]
[1779760254689,31.15,76711.96,0.0,-0.45017,0.00021,23.87342]
[1779760259692,31.14,76711.66,0.0,-0.45023,0.00021,23.87377]
[1779760263751,31.14,76711.74,0.0,-0.45021,0.00021,23.87363]
[1779760263787,31.14,76711.74,0.0,-0.45021,0.00021,23.87363]
[1779760263888,31.14,76711.66,0.0,-0.45022,0.00021,23.87373]
[1779760265363,31.14,76711.66,0.0,-0.45022,0.00021,23.87373]
[1779760269146,31.14,76711.57,0.0,-0.45024,0.00021,23.87382]
[1779760269392,31.13,76711.57,0.0,-0.45023,0.00021,23.8738]
[1779760270397,31.13,76720.04,0.0,-0.44845,0.00021,23.86272]
[1779760275432,31.13,76719.36,0.0,-0.44859,0.00021,23.8636]
[1779760275702,31.13,76719.36,0.0,-0.44859,0.00021,23.8636]
[1779760275950,31.13,76719.36,0.0,-0.44859,0.00021,23.8636]
[1779760276440,31.13,76711.48,0.0,-0.45025,0.00021,23.87387]
[1779760281474,31.13,76712.37,0.0,-0.45006,0.00021,23.8727]
[1779760286509,31.12,76712.24,0.0,-0.45008,0.00021,23.87283]
[1779760291544,31.12,76707.72,0.0,-0.45102,0.00021,23.87481]
[1779760291863,31.12,76707.72,0.0,-0.45102,0.00021,23.87481]
[1779760292551,31.12,76700.86,0.0,-0.45247,0.00021,23.88325]
[1779760296936,31.11,76702.83,0.0,-0.45205,0.00021,23.88082]
[1779760297630,31.11,76702.76,0.0,-0.45206,0.00021,23.88089]
[1779760302654,31.11,76704.19,0.0,-0.45175,0.00021,23.8791]
[1779760307660,31.1,76705.25,0.0,-0.45152,0.00021,23.87774]
[1779760312675,31.1,76706.24,0.0,-0.45131,0.00021,23.87646]
[1779760316599,31.09,76707.34,0.0,-0.45107,0.00021,23.87504]
[1779760316718,31.09,76702.13,0.0,-0.45217,0.00021,23.88148]
[1779760321728,31.09,76707.04,0.0,-0.45112,0.00021,23.87536]
[1779760325677,31.08,76714.4,0.0,-0.44956,0.00021,23.8659]
[1779760330692,31.08,76715.21,0.0,-0.44939,0.00021,23.86481]
[1779760335713,31.07,76714.87,0.0,-0.44946,0.00021,23.86522]
[1779760336538,31.07,76714.87,0.0,-0.44945,0.00021,23.86522]
[1779760336573,31.07,76714.87,0.0,-0.44945,0.00021,23.86522]
[1779760336624,31.07,76714.87,0.0,-0.44945,0.00021,23.86522]
[1779760336711,31.07,76714.52,0.0,-0.44953,0.00021,23.86567]
[1779760337130,31.07,76714.52,0.0,-0.44953,0.00021,23.86567]
[1779760337185,31.07,76721.4,0.0,-0.44807,0.00021,23.85653]
[1779760338223,31.07,76726.88,0.0,-0.44691,0.00021,23.84895]
[1779760339064,31.07,76726.88,0.0,-0.44691,0.00021,23.84895]
[1779760339740,31.06,76725.74,0.0,-0.44715,0.00021,23.85052]
[1779760344758,31.06,76726.15,0.0,-0.44706,0.00021,23.84994]
[1779760347746,31.06,76718.96,0.0,-0.44857,0.00021,23.85966]
[1779760348122,31.06,76718.96,0.0,-0.44857,0.00021,23.85966]
[1779760348161,31.06,76718.96,0.0,-0.44857,0.00021,23.85966]
[1779760354731,31.05,76715.45,0.0,-0.4493,0.00021,23.8605]
[1779760360828,31.05,76714.97,0.0,-0.44939,0.00021,23.86109]
[1779760365934,31.04,76715.36,0.0,-0.4493,0.00021,23.86055]
[1779760371099,31.04,76713.03,0.0,-0.44979,0.00021,23.86356]
[1779760373208,31.04,76712.66,0.0,-0.44987,0.00021,23.86403]
[1779760373778,31.04,76712.66,0.0,-0.44987,0.00021,23.86402]
[1779760378795,31.04,76709.13,0.0,-0.45061,0.00021,23.86853]
[1779760381479,31.03,76709.42,0.0,-0.45055,0.00021,23.86814]
[1779760381598,31.03,76709.42,0.0,-0.45055,0.00021,23.86814]
[1779760381690,31.03,76717.51,0.0,-0.44884,0.00021,23.8576]
[1779760383636,31.03,76719.16,0.0,-0.44849,0.00021,23.8554]
[1779760383668,31.03,76719.16,0.0,-0.44849,0.00021,23.8554]
[1779760389146,31.03,76717.38,0.0,-0.44886,0.00021,23.85776]
[1779760389417,31.03,76717.38,0.0,-0.44886,0.00021,23.85776]
[1779760389709,31.03,76717.38,0.0,-0.44886,0.00021,23.85776]
[1779760389805,31.03,76715.16,0.0,-0.44933,0.00021,23.86069]
[1779760391736,31.03,76715.16,0.0,-0.44933,0.00021,23.86069]
[1779760391822,31.03,76715.07,0.0,-0.44935,0.00021,23.8608]
[1779760397289,31.03,76714.38,0.0,-0.44949,0.00021,23.86168]
[1779760402453,31.03,76713.41,0.0,-0.4497,0.00021,23.86293]
[1779760407078,31.02,76714.56,0.0,-0.44945,0.00021,23.86141]
[1779760407086,31.02,76714.56,0.0,-0.44945,0.00021,23.86141]
[1779760407171,31.02,76714.27,0.0,-0.44951,0.00021,23.86179]
[1779760412742,31.02,76712.03,0.0,-0.44998,0.00021,23.86096]
[1779760416649,31.02,76711.97,0.0,-0.44999,0.00021,23.86103]
[1779760416750,31.02,76713.11,0.0,-0.44975,0.00021,23.85955]
[1779760416970,31.02,76713.11,0.0,-0.44975,0.00021,23.85955]
[1779760417853,31.02,76721.13,0.0,-0.44805,0.00021,23.8489]
[1779760418168,31.02,76721.13,0.0,-0.44805,0.00021,23.8489]
[1779760418801,31.02,76722.87,0.0,-0.44768,0.00021,23.84653]
[1779760420040,31.02,76724.09,0.0,-0.44742,0.00021,23.84485]
[1779760420065,31.02,76724.09,0.0,-0.44742,0.00021,23.84485]
[1779760425486,31.02,76724.28,0.0,-0.44738,0.00021,23.84459]
[1779760430521,31.02,76725.24,0.0,-0.44718,0.00021,23.84326]
[1779760435564,31.02,76725.79,0.0,-0.44706,0.00021,23.8425]
[1779760437506,31.02,76725.55,0.0,-0.44711,0.00021,23.84283]
[1779760437783,31.02,76727.33,0.0,-0.44674,0.00021,23.84035]
[1779760442794,31.02,76728.67,0.0,-0.44645,0.00021,23.83847]
[1779760447817,31.02,76732.06,0.0,-0.44573,0.00021,23.83366]
[1779760452832,31.02,76732.08,0.0,-0.44573,0.00021,23.83363]
[1779760457838,31.02,76731.77,0.0,-0.44579,0.00021,23.83406]
[1779760460783,31.02,76734.95,0.0,-0.44512,0.00021,23.82948]
[1779760460791,31.02,76734.95,0.0,-0.44512,0.00021,23.82948]
[1779760460816,31.02,76733.96,0.0,-0.44533,0.00021,23.83091]
[1779760461363,31.02,76733.96,0.0,-0.44533,0.00021,23.83091]
[1779760462720,31.02,76733.96,0.0,-0.44533,0.00021,23.83091]
[1779760462821,31.02,76731.23,0.0,-0.44591,0.00021,23.83482]
[1779760464856,31.02,76731.23,0.0,-0.44591,0.00021,23.83482]
[1779760464767,31.02,76724.57,0.0,-0.44731,0.00021,23.84414]
[1779760465774,31.01,76714.37,0.0,-0.44947,0.00021,23.85784]
[1779760467789,31.01,76712.63,0.0,-0.44984,0.00021,23.86009]
[1779760473196,31.01,76711.93,0.0,-0.44997,0.00021,23.85724]
[1779760480878,31.0,76711.5,0.0,-0.45006,0.00021,23.85773]
[1779760485913,31.0,76711.84,0.0,-0.44998,0.00021,23.85725]
[1779760490946,30.99,76715.7,0.0,-0.44916,0.00021,23.85217]
[1779760495985,30.99,76714.36,0.0,-0.44944,0.00021,23.8539]
[1779760501021,30.99,76711.88,0.0,-0.44996,0.00021,23.85709]
[1779760506360,30.98,76710.6,0.0,-0.45022,0.00021,23.85871]
[1779760507540,30.98,76709.92,0.0,-0.45037,0.00021,23.85957]
[1779760507618,30.98,76707.51,0.0,-0.45088,0.00021,23.86263]
[1779760512667,30.98,76705.86,0.0,-0.45122,0.00021,23.86468]
[1779760517529,30.97,76714.87,0.0,-0.4493,0.00021,23.85302]
[1779760523551,30.97,76714.39,0.0,-0.4494,0.00021,23.85361]
[1779760529230,30.96,76713.76,0.0,-0.44953,0.00021,23.8544]
[1779760533622,30.96,76706.83,0.0,-0.45099,0.00021,23.85956]
[1779760539300,30.95,76707.84,0.0,-0.45076,0.00021,23.85823]
[1779760542321,30.95,76713.25,0.0,-0.44961,0.00021,23.85122]
[1779760547355,30.95,76713.11,0.0,-0.44964,0.00021,23.85137]
[1779760552390,30.94,76711.22,0.0,-0.45003,0.00021,23.8538]
[1779760557425,30.94,76711.88,0.0,-0.44989,0.00021,23.85291]
[1779760562460,30.94,76709.65,0.0,-0.45036,0.00021,23.85575]
[1779760563774,30.94,76699.14,0.0,-0.45259,0.00021,23.86887]
[1779760569510,30.93,76699.38,0.0,-0.45253,0.00021,23.86852]
[1779760574513,30.92,76703.51,0.0,-0.45165,0.00021,23.86339]
[1779760575656,30.92,76710.96,0.0,-0.45006,0.00021,23.8539]
[1779760581676,30.92,76709.68,0.0,-0.45033,0.00021,23.85551]
[1779760581774,30.91,76717.67,0.0,-0.44863,0.00021,23.845]
[1779760582365,30.91,76717.67,0.0,-0.44863,0.00021,23.845]
[1779760582646,30.91,76717.67,0.0,-0.44863,0.00021,23.845]
[1779760582989,30.91,76717.9,0.0,-0.44858,0.00021,23.84468]
[1779760583654,30.91,76717.9,0.0,-0.44858,0.00021,23.84468]
[1779760583989,30.91,76721.81,0.0,-0.44775,0.00021,23.83937]
[1779760584277,30.91,76721.81,0.0,-0.44775,0.00021,23.83937]
[1779760584705,30.91,76721.81,0.0,-0.44775,0.00021,23.83937]
[1779760584868,30.91,76721.81,0.0,-0.44775,0.00021,23.83937]
[1779760584969,30.91,76721.81,0.0,-0.44775,0.00021,23.83937]
[1779760585024,30.91,76725.33,0.0,-0.447,0.00021,23.8345]
[1779760586554,30.91,76725.33,0.0,-0.447,0.00021,23.8345]
[1779760586569,30.91,76725.33,0.0,-0.447,0.00021,23.8345]
[1779760586641,30.91,76723.28,0.0,-0.44743,0.00021,23.83734]
[1779760591891,30.91,76722.76,0.0,-0.44754,0.00021,23.83805]
[1779760596967,30.91,76719.67,0.0,-0.44819,0.00021,23.83853]
[1779760602743,30.91,76714.98,0.0,-0.44918,0.00021,23.84479]
[1779760607778,30.91,76714.02,0.0,-0.44939,0.00021,23.84605]
[1779760612813,30.91,76714.61,0.0,-0.44926,0.00021,23.84526]
[1779760617143,30.91,76714.41,0.0,-0.4493,0.00021,23.84552]
[1779760618054,30.91,76714.43,0.0,-0.4493,0.00021,23.84549]
[1779760623073,30.9,76712.97,0.0,-0.44961,0.00021,23.84741]
[1779760628076,30.9,76712.35,0.0,-0.44974,0.00021,23.84821]
[1779760633076,30.9,76712.21,0.0,-0.44976,0.00021,23.84838]
[1779760638080,30.9,76712.02,0.0,-0.4498,0.00021,23.84862]
[1779760641513,30.9,76711.98,0.0,-0.44981,0.00021,23.84867]
[1779760641550,30.9,76711.98,0.0,-0.44981,0.00021,23.84867]
[1779760643048,30.9,76702.32,0.0,-0.45187,0.00021,23.86095]
[1779760643601,30.9,76702.32,0.0,-0.45187,0.00021,23.86095]
[1779760644056,30.9,76698.71,0.0,-0.45263,0.00021,23.86538]
[1779760646440,30.9,76696.55,0.0,-0.45309,0.00021,23.86797]
[1779760647129,30.9,76697.36,0.0,-0.45292,0.00021,23.86699]
[1779760652144,30.89,76695.49,0.0,-0.4533,0.00021,23.86548]
[1779760657153,30.89,76697.72,0.0,-0.45282,0.00021,23.86276]
[1779760662162,30.88,76699.3,0.0,-0.45248,0.00021,23.86079]
[1779760663984,30.88,76699.74,0.0,-0.45239,0.00021,23.86025]
[1779760664078,30.88,76699.2,0.0,-0.4525,0.00021,23.8609]
[1779760664277,30.88,76699.2,0.0,-0.4525,0.00021,23.8609]
[1779760664819,30.88,76699.2,0.0,-0.4525,0.00021,23.8609]
[1779760664855,30.88,76693.84,0.0,-0.45364,0.00021,23.86733]
[1779760665275,30.88,76693.84,0.0,-0.45364,0.00021,23.86733]
[1779760665547,30.88,76693.84,0.0,-0.45364,0.00021,23.86733]
[1779760665628,30.88,76688.11,0.0,-0.45486,0.00021,23.87399]
[1779760666302,30.88,76688.11,0.0,-0.45486,0.00021,23.87399]
[1779760666823,30.88,76688.11,0.0,-0.45486,0.00021,23.87399]
[1779760666859,30.88,76688.11,0.0,-0.45486,0.00021,23.87399]
[1779760667614,30.88,76687.93,0.0,-0.4549,0.00021,23.8742]
[1779760668105,30.88,76689.14,0.0,-0.45464,0.00021,23.87282]
[1779760669515,30.88,76689.14,0.0,-0.45464,0.00021,23.87282]
[1779760670076,30.88,76689.14,0.0,-0.45464,0.00021,23.87282]
[1779760670123,30.88,76697.4,0.0,-0.45288,0.00021,23.86308]
[1779760675278,30.88,76696.5,0.0,-0.45307,0.00021,23.86411]
[1779760680312,30.87,76699.83,0.0,-0.45235,0.00021,23.86001]
[1779760684697,30.86,76708.15,0.0,-0.45057,0.00021,23.84953]
[1779760687403,30.86,76714.13,0.0,-0.4493,0.00021,23.84172]
[1779760693403,30.86,76712.93,0.0,-0.44955,0.00021,23.84326]
[1779760695619,30.86,76713.11,0.0,-0.44951,0.00021,23.84301]
[1779760696490,30.86,76713.13,0.0,-0.4495,0.00021,23.84298]
[1779760697052,30.85,76714.63,0.0,-0.44918,0.00021,23.84099]
[1779760702466,30.85,76711.85,0.0,-0.44977,0.00021,23.84462]
[1779760707503,30.85,76709.06,0.0,-0.45036,0.00021,23.8482]
[1779760713052,30.84,76707.64,0.0,-0.45065,0.00021,23.84627]
[1779760720594,30.84,76708.03,0.0,-0.45056,0.00021,23.8457]
[1779760727644,30.83,76708.6,0.0,-0.45043,0.00021,23.84491]
[1779760732678,30.83,76706.1,0.0,-0.45095,0.00021,23.84806]
[1779760735110,30.82,76699.96,0.0,-0.45226,0.00021,23.85573]
[1779760737720,30.82,76706.5,0.0,-0.45086,0.00021,23.8475]
[1779760743763,30.81,76706.1,0.0,-0.45094,0.00021,23.84796]
[1779760748802,30.81,76707.5,0.0,-0.45064,0.00021,23.84613]
[1779760755189,30.8,76707.35,0.0,-0.45066,0.00021,23.84626]
[1779760760883,30.8,76709.33,0.0,-0.45023,0.00021,23.84366]
[1779760765917,30.79,76709.3,0.0,-0.45023,0.00021,23.84365]
[1779760766924,30.79,76714.73,0.0,-0.44907,0.00021,23.8365]
[1779760771960,30.79,76715.96,0.0,-0.4488,0.00021,23.8311]
[1779760776995,30.79,76715.66,0.0,-0.44886,0.00021,23.83147]
[1779760782032,30.79,76712.49,0.0,-0.44953,0.00021,23.83566]
[1779760787067,30.78,76706.71,0.0,-0.45076,0.00021,23.84314]
[1779760795122,30.77,76702.26,0.0,-0.4517,0.00021,23.8487]
[1779760800139,30.77,76701.65,0.0,-0.45183,0.00021,23.84942]
[1779760800639,30.77,76701.3,0.0,-0.4519,0.00021,23.84985]
[1779760800721,30.77,76701.3,0.0,-0.4519,0.00021,23.84985]
[1779760801224,30.77,76701.3,0.0,-0.4519,0.00021,23.84985]
[1779760801286,30.77,76701.3,0.0,-0.4519,0.00021,23.84985]
[1779760801245,30.77,76730.94,0.0,-0.44557,0.00021,23.80995]
[1779760801851,30.77,76730.94,0.0,-0.44557,0.00021,23.80995]
[1779760802202,30.76,76730.83,0.0,-0.44559,0.00021,23.81006]
[1779760802425,30.76,76730.83,0.0,-0.44559,0.00021,23.81006]
[1779760802611,30.76,76730.83,0.0,-0.44559,0.00021,23.81006]
[1779760802981,30.76,76730.83,0.0,-0.44559,0.00021,23.81006]
[1779760803002,30.76,76730.83,0.0,-0.44559,0.00021,23.81006]
[1779760803239,30.76,76734.92,0.0,-0.44472,0.00021,23.80409]
[1779760803324,30.76,76734.92,0.0,-0.44472,0.00021,23.80409]
[1779760803459,30.76,76734.92,0.0,-0.44472,0.00021,23.80409]
[1779760803486,30.76,76734.92,0.0,-0.44472,0.00021,23.80409]
[1779760803615,30.76,76734.92,0.0,-0.44472,0.00021,23.80409]
[1779760803808,30.76,76734.92,0.0,-0.44472,0.00021,23.80409]
[1779760804102,30.76,76734.92,0.0,-0.44472,0.00021,23.80409]
[1779760804143,30.76,76734.92,0.0,-0.44472,0.00021,23.80409]
[1779760804205,30.76,76734.92,0.0,-0.44472,0.00021,23.80409]
[1779760804216,30.77,76734.06,0.0,-0.4449,0.00021,23.80536]
[1779760804362,30.77,76734.06,0.0,-0.4449,0.00021,23.80536]
[1779760804464,30.77,76734.06,0.0,-0.4449,0.00021,23.80536]
[1779760804583,30.77,76734.06,0.0,-0.4449,0.00021,23.80536]
[1779760804769,30.77,76734.06,0.0,-0.4449,0.00021,23.80536]
[1779760804794,30.77,76734.06,0.0,-0.4449,0.00021,23.80536]
[1779760805015,30.77,76734.06,0.0,-0.4449,0.00021,23.80536]
[1779760805071,30.77,76734.06,0.0,-0.4449,0.00021,23.80536]
[1779760805135,30.77,76734.06,0.0,-0.4449,0.00021,23.80536]
[1779760805245,30.77,76734.06,0.0,-0.4449,0.00021,23.80536]
[1779760805286,30.77,76734.06,0.0,-0.4449,0.00021,23.80536]
[1779760805268,30.77,76699.95,0.0,-0.45219,0.00021,23.8515]
[1779760805403,30.77,76699.95,0.0,-0.45219,0.00021,23.8515]
[1779760806233,30.77,76699.95,0.0,-0.45219,0.00021,23.8515]
[1779760806447,30.77,76699.95,0.0,-0.45219,0.00021,23.8515]
[1779760806690,30.77,76699.95,0.0,-0.45219,0.00021,23.8515]
[1779760806726,30.77,76699.95,0.0,-0.45219,0.00021,23.8515]
[1779760806891,30.77,76699.95,0.0,-0.45219,0.00021,23.8515]
[1779760806944,30.77,76699.95,0.0,-0.45219,0.00021,23.8515]
[1779760806971,30.77,76699.95,0.0,-0.45219,0.00021,23.8515]
[1779760807190,30.77,76699.95,0.0,-0.45219,0.00021,23.8515]
[1779760807271,30.77,76681.54,0.0,-0.45612,0.00021,23.87308]
[1779760808814,30.77,76681.54,0.0,-0.45612,0.00021,23.87308]
[1779760808844,30.77,76681.54,0.0,-0.45612,0.00021,23.87308]
[1779760808873,30.77,76681.54,0.0,-0.45612,0.00021,23.87308]
[1779760808908,30.77,76681.54,0.0,-0.45612,0.00021,23.87308]
[1779760809267,30.77,76678.83,0.0,-0.4567,0.00021,23.87606]
[1779760809441,30.77,76678.83,0.0,-0.4567,0.00021,23.87606]
[1779760809596,30.77,76678.83,0.0,-0.4567,0.00021,23.87606]
[1779760809655,30.77,76678.83,0.0,-0.4567,0.00021,23.87606]
[1779760809778,30.77,76678.83,0.0,-0.4567,0.00021,23.87606]
[1779760809894,30.77,76678.83,0.0,-0.4567,0.00021,23.87606]
[1779760809914,30.77,76678.83,0.0,-0.4567,0.00021,23.87606]
[1779760810263,30.77,76678.29,0.0,-0.45682,0.00021,23.87665]
[1779760811079,30.77,76678.29,0.0,-0.45682,0.00021,23.87665]
[1779760811269,30.77,76664.38,0.0,-0.4598,0.00021,23.89109]
[1779760811707,30.77,76664.38,0.0,-0.4598,0.00021,23.89109]
[1779760811824,30.77,76664.38,0.0,-0.4598,0.00021,23.89109]
[1779760811857,30.77,76664.38,0.0,-0.4598,0.00021,23.89109]
[1779760811932,30.77,76664.38,0.0,-0.4598,0.00021,23.89109]
[1779760812276,30.76,76649.63,0.0,-0.46296,0.00021,23.90495]
[1779760812387,30.76,76649.63,0.0,-0.46296,0.00021,23.90495]
[1779760813284,30.76,76642.61,0.0,-0.46447,0.00021,23.91102]
[1779760813410,30.76,76642.61,0.0,-0.46447,0.00021,23.91102]
[1779760813453,30.76,76642.61,0.0,-0.46447,0.00021,23.91102]
[1779760813610,30.76,76642.61,0.0,-0.46447,0.00021,23.91102]
[1779760813800,30.76,76642.61,0.0,-0.46447,0.00021,23.91102]
[1779760813810,30.76,76642.61,0.0,-0.46447,0.00021,23.91102]
[1779760813843,30.76,76642.61,0.0,-0.46447,0.00021,23.91102]
[1779760813918,30.76,76642.61,0.0,-0.46447,0.00021,23.91102]
[1779760813975,30.76,76642.61,0.0,-0.46447,0.00021,23.91102]
[1779760814018,30.76,76642.61,0.0,-0.46447,0.00021,23.91102]
[1779760814291,30.76,76640.13,0.0,-0.465,0.00021,23.91308]
[1779760814374,30.76,76640.13,0.0,-0.465,0.00021,23.91308]
[1779760814404,30.76,76640.13,0.0,-0.465,0.00021,23.91308]
[1779760814928,30.76,76640.13,0.0,-0.465,0.00021,23.91308]
[1779760814938,30.76,76640.13,0.0,-0.465,0.00021,23.91308]
[1779760814940,30.76,76640.13,0.0,-0.465,0.00021,23.91308]
[1779760814982,30.76,76640.13,0.0,-0.465,0.00021,23.91308]
[1779760815000,30.76,76640.13,0.0,-0.465,0.00021,23.91308]
[1779760815087,30.76,76640.13,0.0,-0.465,0.00021,23.91308]
[1779760815300,30.76,76646.52,0.0,-0.46363,0.00021,23.90768]
[1779760816467,30.76,76646.07,0.0,-0.46373,0.00021,23.90807]
[1779760816515,30.76,76646.07,0.0,-0.46373,0.00021,23.90807]
[1779760817311,30.76,76644.69,0.0,-0.46402,0.00021,23.90926]
[1779760817990,30.76,76644.69,0.0,-0.46402,0.00021,23.90926]
[1779760818321,30.76,76643.57,0.0,-0.46426,0.00021,23.91021]
[1779760818445,30.76,76643.57,0.0,-0.46426,0.00021,23.91021]
[1779760818453,30.76,76643.57,0.0,-0.46426,0.00021,23.91021]
[1779760818459,30.76,76643.57,0.0,-0.46426,0.00021,23.91021]
[1779760819328,30.77,76648.22,0.0,-0.46326,0.00021,23.9062]
[1779760821617,30.77,76651.69,0.0,-0.46252,0.00021,23.90311]
[1779760821629,30.77,76651.69,0.0,-0.46252,0.00021,23.90311]
[1779760822349,30.77,76652.8,0.0,-0.46228,0.00021,23.90211]
[1779760828389,30.77,76654.26,0.0,-0.46197,0.00021,23.9008]
[1779760831043,30.77,76653.24,0.0,-0.46219,0.00021,23.90173]
[1779760831065,30.77,76653.24,0.0,-0.46219,0.00021,23.90173]
[1779760836711,30.77,76647.82,0.0,-0.46335,0.00021,23.90288]
[1779760838877,30.77,76645.88,0.0,-0.46377,0.00021,23.90457]
[1779760839319,30.77,76645.79,0.0,-0.46379,0.00021,23.90465]
[1779760841322,30.78,76640.0,0.0,-0.46503,0.00021,23.90952]
[1779760843375,30.78,76629.28,0.0,-0.46734,0.00021,23.91793]
[1779760845362,30.78,76622.0,0.0,-0.4689,0.00021,23.92318]
[1779760846984,30.78,76623.71,0.0,-0.46853,0.00021,23.92198]
[1779760847031,30.78,76623.71,0.0,-0.46853,0.00021,23.92198]
[1779760847122,30.78,76623.71,0.0,-0.46853,0.00021,23.92198]
[1779760847166,30.78,76616.18,0.0,-0.47015,0.00021,23.92712]
[1779760848586,30.78,76616.18,0.0,-0.47015,0.00021,23.92712]
[1779760848627,30.78,76616.18,0.0,-0.47015,0.00021,23.92712]
[1779760848950,30.78,76616.18,0.0,-0.47015,0.00021,23.92712]
[1779760848955,30.78,76616.18,0.0,-0.47015,0.00021,23.92712]
[1779760848975,30.78,76616.18,0.0,-0.47015,0.00021,23.92712]
[1779760849215,30.78,76616.18,0.0,-0.47015,0.00021,23.92712]
[1779760849260,30.78,76612.13,0.0,-0.47102,0.00021,23.92972]
[1779760850977,30.78,76612.13,0.0,-0.47102,0.00021,23.92973]
[1779760851319,30.78,76613.19,0.0,-0.4708,0.00021,23.92906]
[1779760853386,30.78,76620.51,0.0,-0.46922,0.00021,23.92423]
[1779760854304,30.78,76611.16,0.0,-0.47123,0.00021,23.93034]
[1779760856363,30.78,76606.67,0.0,-0.4722,0.00021,23.93306]
[1779760859366,30.79,76612.05,0.0,-0.47105,0.00021,23.9298]
[1779760861925,30.79,76612.67,0.0,-0.47091,0.00021,23.92941]
[1779760861953,30.79,76612.67,0.0,-0.47091,0.00021,23.92941]
[1779760862932,30.79,76613.32,0.0,-0.47077,0.00021,23.929]
[1779760863341,30.79,76609.39,0.0,-0.47162,0.00021,23.93145]
[1779760865215,30.79,76609.39,0.0,-0.47162,0.00021,23.93145]
[1779760865379,30.79,76602.28,0.0,-0.47315,0.00021,23.9356]
[1779760867201,30.79,76602.04,0.0,-0.4732,0.00021,23.93574]
[1779760867271,30.8,76602.85,0.0,-0.47303,0.00021,23.93529]
[1779760872699,30.8,76602.64,0.0,-0.47308,0.00021,23.93542]
[1779760877970,30.81,76600.35,0.0,-0.47357,0.00021,23.9367]
[1779760883420,30.82,76593.85,0.0,-0.47497,0.00021,23.9401]
[1779760883778,30.82,76592.13,0.0,-0.47534,0.00021,23.94095]
[1779760886546,30.81,76590.72,0.0,-0.47564,0.00021,23.94162]
[1779760886566,30.81,76590.72,0.0,-0.47564,0.00021,23.94162]
[1779760891596,30.81,76588.15,0.0,-0.47619,0.00022,23.93912]
[1779760893015,30.81,76588.15,0.0,-0.47619,0.00022,23.93911]
[1779760893026,30.81,76587.61,0.0,-0.47631,0.00022,23.93936]
[1779760894149,30.81,76587.61,0.0,-0.47631,0.00022,23.93936]
[1779760894408,30.81,76583.11,0.0,-0.47727,0.00022,23.94134]
[1779760895358,30.81,76577.76,0.0,-0.47843,0.00022,23.94351]
[1779760897218,30.81,76574.61,0.0,-0.47911,0.00022,23.9447]
[1779760897233,30.81,76574.61,0.0,-0.47911,0.00022,23.9447]
[1779760897251,30.81,76574.61,0.0,-0.47911,0.00022,23.9447]
[1779760897334,30.82,76574.02,0.0,-0.47923,0.00022,23.94492]
[1779760898883,30.82,76580.24,0.0,-0.4779,0.00022,23.94255]
[1779760900608,30.82,76581.08,0.0,-0.47772,0.00022,23.9422]
[1779760900896,30.82,76582.58,0.0,-0.47739,0.00021,23.94158]
[1779760902182,30.82,76582.58,0.0,-0.47739,0.00021,23.94158]
[1779760902389,30.82,76594.3,0.0,-0.47488,0.00021,23.93618]
[1779760903440,30.82,76601.72,0.0,-0.47328,0.00021,23.93227]
[1779760904065,30.82,76601.72,0.0,-0.47328,0.00021,23.93227]
[1779760904078,30.82,76601.72,0.0,-0.47328,0.00021,23.93227]
[1779760904360,30.82,76604.34,0.0,-0.47272,0.00021,23.93079]
[1779760909377,30.82,76603.71,0.0,-0.47285,0.00021,23.93115]
[1779760914383,30.82,76605.82,0.0,-0.4724,0.00021,23.92994]
[1779760919412,30.82,76606.61,0.0,-0.47223,0.00021,23.92948]
[1779760920540,30.82,76606.22,0.0,-0.47231,0.00021,23.92971]
[1779760921447,30.82,76602.22,0.0,-0.47317,0.00021,23.93199]
[1779760922053,30.82,76602.22,0.0,-0.47317,0.00021,23.93199]
[1779760922065,30.82,76602.22,0.0,-0.47317,0.00021,23.93199]
[1779760922095,30.82,76602.22,0.0,-0.47317,0.00021,23.93199]
[1779760922153,30.82,76600.48,0.0,-0.47355,0.00021,23.93295]
[1779760923662,30.82,76600.48,0.0,-0.47355,0.00021,23.93294]
[1779760924064,30.82,76600.29,0.0,-0.47359,0.00021,23.93304]
[1779760925970,30.82,76604.17,0.0,-0.47275,0.00021,23.93088]
[1779760925980,30.82,76604.17,0.0,-0.47275,0.00021,23.93088]
[1779760926077,30.82,76604.17,0.0,-0.47275,0.00021,23.93088]
[1779760927084,30.82,76598.18,0.0,-0.47404,0.00021,23.93417]
[1779760927823,30.82,76598.18,0.0,-0.47404,0.00021,23.93417]
[1779760928092,30.81,76596.61,0.0,-0.47438,0.00021,23.93499]
[1779760929763,30.81,76596.1,0.0,-0.47448,0.00021,23.93525]
[1779760929770,30.81,76596.1,0.0,-0.47448,0.00021,23.93525]
[1779760930105,30.81,76595.41,0.0,-0.47463,0.00021,23.9356]
[1779760935140,30.81,76593.01,0.0,-0.47515,0.00021,23.9368]
[1779760939303,30.81,76588.11,0.0,-0.4762,0.00022,23.93913]
[1779760939409,30.81,76589.96,0.0,-0.4758,0.00022,23.93827]
[1779760945210,30.8,76590.07,0.0,-0.47577,0.00022,23.93821]
[1779760950245,30.8,76587.61,0.0,-0.4763,0.00022,23.93934]
[1779760955280,30.79,76590.72,0.0,-0.47563,0.00022,23.93418]
[1779760960421,30.79,76588.66,0.0,-0.47607,0.00022,23.93514]
[1779760960314,30.79,76582.58,0.0,-0.47738,0.00022,23.93783]
[1779760962890,30.78,76579.75,0.0,-0.47799,0.00022,23.93899]
[1779760963453,30.78,76594.21,0.0,-0.47487,0.00022,23.93245]
[1779760964485,30.78,76599.51,0.0,-0.47373,0.00022,23.92968]
[1779760965516,30.78,76599.51,0.0,-0.47373,0.00022,23.92968]
[1779760965698,30.78,76599.51,0.0,-0.47373,0.00022,23.92968]
[1779760965706,30.78,76599.51,0.0,-0.47373,0.00022,23.92968]
[1779760966461,30.78,76600.18,0.0,-0.47359,0.00022,23.92931]
[1779760969493,30.77,76606.31,0.0,-0.47226,0.00022,23.92583]
[1779760970525,30.77,76609.82,0.0,-0.47151,0.00022,23.92372]
[1779760970562,30.77,76609.82,0.0,-0.47151,0.00022,23.92372]
[1779760971392,30.77,76609.82,0.0,-0.47151,0.00022,23.92372]
[1779760972155,30.77,76609.82,0.0,-0.47151,0.00022,23.92372]
[1779760972215,30.77,76609.82,0.0,-0.47151,0.00022,23.92372]
[1779760972229,30.77,76609.82,0.0,-0.47151,0.00022,23.92372]
[1779760972399,30.77,76613.44,0.0,-0.47073,0.00022,23.92146]
[1779760973405,30.77,76623.81,0.0,-0.4685,0.00021,23.91447]
[1779760973663,30.77,76623.81,0.0,-0.4685,0.00021,23.91447]
[1779760973704,30.77,76623.81,0.0,-0.4685,0.00021,23.91447]
[1779760974221,30.77,76623.81,0.0,-0.4685,0.00021,23.91447]
[1779760974423,30.77,76628.39,0.0,-0.46751,0.00021,23.91115]
[1779760976430,30.77,76622.67,0.0,-0.46874,0.00021,23.91527]
[1779760976804,30.77,76622.67,0.0,-0.46874,0.00021,23.91527]
[1779760977437,30.77,76623.46,0.0,-0.46857,0.00021,23.91471]
[1779760982474,30.76,76634.91,0.0,-0.46611,0.00021,23.90615]
[1779760983376,30.76,76634.91,0.0,-0.46611,0.00021,23.90615]
[1779760983480,30.76,76639.49,0.0,-0.46513,0.00021,23.90247]
[1779760984402,30.76,76639.49,0.0,-0.46513,0.00021,23.90247]
[1779760984411,30.76,76639.49,0.0,-0.46513,0.00021,23.90247]
[1779760984486,30.76,76640.75,0.0,-0.46486,0.00021,23.90143]
[1779760989319,30.76,76639.25,0.0,-0.46518,0.00021,23.90267]
[1779760989362,30.76,76639.25,0.0,-0.46518,0.00021,23.90267]
[1779760989388,30.76,76639.25,0.0,-0.46518,0.00021,23.90267]
[1779760989523,30.76,76640.65,0.0,-0.46488,0.00021,23.90151]
[1779760991537,30.76,76648.97,0.0,-0.46309,0.00021,23.89439]
[1779760992028,30.76,76648.97,0.0,-0.46309,0.00021,23.89439]
[1779760992122,30.76,76648.97,0.0,-0.46309,0.00021,23.89439]
[1779760992442,30.76,76648.97,0.0,-0.46309,0.00021,23.89439]
[1779760992544,30.76,76648.93,0.0,-0.4631,0.00021,23.89442]
[1779760993294,30.76,76648.93,0.0,-0.4631,0.00021,23.89442]
[1779760993343,30.76,76649.4,0.0,-0.463,0.00021,23.894]
[1779760996237,30.76,76654.19,0.0,-0.46197,0.00021,23.88966]
[1779760996246,30.76,76654.19,0.0,-0.46197,0.00021,23.88966]
[1779760996457,30.76,76654.42,0.0,-0.46192,0.00021,23.88945]
[1779761001484,30.76,76650.98,0.0,-0.46265,0.00021,23.89256]
[1779761004519,30.75,76661.73,0.0,-0.46034,0.00021,23.88248]
[1779761005540,30.75,76669.68,0.0,-0.45864,0.00021,23.87451]
[1779761007891,30.75,76670.67,0.0,-0.45842,0.00021,23.87347]
[1779761007904,30.75,76670.67,0.0,-0.45842,0.00021,23.87347]
[1779761008505,30.75,76671.63,0.0,-0.45821,0.00021,23.87246]
[1779761013526,30.74,76668.86,0.0,-0.45879,0.00021,23.87155]
[1779761018549,30.73,76669.57,0.0,-0.45863,0.00021,23.87078]
[1779761023565,30.73,76669.34,0.0,-0.45868,0.00021,23.871]
[1779761027592,30.73,76661.03,0.0,-0.46046,0.00021,23.8793]
[1779761032610,30.73,76661.54,0.0,-0.46035,0.00021,23.87878]
[1779761037626,30.72,76664.39,0.0,-0.45973,0.00021,23.87595]
[1779761042633,30.72,76667.46,0.0,-0.45907,0.00021,23.87285]
[1779761045545,30.72,76676.33,0.0,-0.45717,0.00021,23.86354]
[1779761050563,30.71,76676.11,0.0,-0.45721,0.00021,23.86374]
[1779761053626,30.71,76670.58,0.0,-0.45839,0.00021,23.86957]
[1779761058631,30.7,76669.21,0.0,-0.45868,0.00021,23.87094]
[1779761063648,30.69,76668.4,0.0,-0.45884,0.00021,23.87173]
[1779761068654,30.69,76664.43,0.0,-0.45969,0.00022,23.87571]
[1779761071533,30.68,76658.25,0.0,-0.46101,0.00022,23.87801]
[1779761072540,30.68,76658.25,0.0,-0.46101,0.00022,23.87801]
[1779761072607,30.68,76648.68,0.0,-0.46307,0.00022,23.88682]
[1779761074623,30.68,76647.28,0.0,-0.46337,0.00022,23.88805]
[1779761079636,30.68,76649.54,0.0,-0.46288,0.00022,23.88604]
[1779761084528,30.68,76658.83,0.0,-0.46088,0.00022,23.87741]
[1779761087578,30.68,76664.33,0.0,-0.4597,0.00022,23.87202]
[1779761092580,30.67,76660.78,0.0,-0.46046,0.00022,23.8755]
[1779761097601,30.67,76659.58,0.0,-0.46071,0.00022,23.87664]
[1779761102620,30.67,76660.14,0.0,-0.46059,0.00022,23.87608]
[1779761107642,30.66,76660.78,0.0,-0.46045,0.00022,23.87543]
[1779761112646,30.66,76662.12,0.0,-0.46015,0.00022,23.8741]
[1779761116635,30.65,76654.71,0.0,-0.46175,0.00022,23.88118]
[1779761121643,30.65,76657.13,0.0,-0.46122,0.00022,23.87889]
[1779761126645,30.65,76661.38,0.0,-0.46031,0.00022,23.87479]
[1779761127614,30.65,76667.65,0.0,-0.45896,0.00022,23.8685]
[1779761128445,30.65,76667.65,0.0,-0.45896,0.00022,23.8685]
[1779761128467,30.65,76667.65,0.0,-0.45896,0.00022,23.8685]
[1779761128516,30.65,76667.17,0.0,-0.45906,0.00022,23.86899]
[1779761129522,30.65,76676.87,0.0,-0.45697,0.00022,23.85877]
[1779761130488,30.65,76676.87,0.0,-0.45697,0.00022,23.85877]
[1779761130497,30.65,76676.87,0.0,-0.45697,0.00022,23.85877]
[1779761130665,30.65,76683.6,0.0,-0.45552,0.00022,23.85128]
[1779761135564,30.64,76689.58,0.0,-0.45423,0.00022,23.84061]
[1779761135727,30.64,76689.58,0.0,-0.45423,0.00022,23.84061]
[1779761135754,30.64,76689.58,0.0,-0.45423,0.00022,23.84061]
[1779761138599,30.64,76695.95,0.0,-0.45285,0.00021,23.83297]
[1779761139181,30.64,76695.95,0.0,-0.45285,0.00021,23.83297]
[1779761139213,30.64,76695.95,0.0,-0.45285,0.00021,23.83297]
[1779761139519,30.64,76695.95,0.0,-0.45285,0.00021,23.83297]
[1779761139674,30.64,76695.95,0.0,-0.45285,0.00021,23.83296]
[1779761145634,30.64,76700.79,0.0,-0.45181,0.00021,23.82694]
[1779761150670,30.63,76702.9,0.0,-0.45135,0.00021,23.82424]
[1779761150836,30.63,76702.9,0.0,-0.45135,0.00021,23.82424]
[1779761150864,30.63,76702.9,0.0,-0.45135,0.00021,23.82424]
[1779761151743,30.63,76706.98,0.0,-0.45047,0.00021,23.819]
[1779761152683,30.63,76710.0,0.0,-0.44983,0.00021,23.81504]
[1779761157717,30.63,76711.67,0.0,-0.44946,0.00021,23.8128]
[1779761160182,30.63,76711.67,0.0,-0.44946,0.00021,23.8128]
[1779761160246,30.63,76711.67,0.0,-0.44946,0.00021,23.8128]
[1779761160537,30.63,76711.67,0.0,-0.44946,0.00021,23.8128]
[1779761160655,30.63,76711.94,0.0,-0.4494,0.00021,23.81243]
[1779761161272,30.63,76711.94,0.0,-0.4494,0.00021,23.81243]
[1779761161293,30.63,76711.94,0.0,-0.4494,0.00021,23.81243]
[1779761161374,30.63,76711.94,0.0,-0.4494,0.00021,23.81243]
[1779761161406,30.63,76711.94,0.0,-0.4494,0.00021,23.81243]
[1779761161411,30.63,76711.94,0.0,-0.4494,0.00021,23.81243]
[1779761161622,30.63,76716.82,0.0,-0.44836,0.00021,23.80584]
[1779761162045,30.63,76716.82,0.0,-0.44836,0.00021,23.80584]
[1779761162389,30.63,76716.82,0.0,-0.44836,0.00021,23.80584]
[1779761162428,30.63,76716.82,0.0,-0.44836,0.00021,23.80584]
[1779761162468,30.63,76716.82,0.0,-0.44836,0.00021,23.80584]
[1779761162551,30.63,76716.82,0.0,-0.44836,0.00021,23.80584]
[1779761162652,30.63,76729.85,0.0,-0.44556,0.00021,23.78747]
[1779761163430,30.63,76729.85,0.0,-0.44556,0.00021,23.78747]
[1779761163439,30.63,76729.85,0.0,-0.44556,0.00021,23.78747]
[1779761163450,30.63,76729.85,0.0,-0.44556,0.00021,23.78747]
[1779761163461,30.63,76729.85,0.0,-0.44556,0.00021,23.78747]
[1779761163485,30.63,76729.85,0.0,-0.44556,0.00021,23.78747]
[1779761163508,30.63,76735.73,0.0,-0.4443,0.00021,23.77878]
[1779761164235,30.63,76735.73,0.0,-0.4443,0.00021,23.77878]
[1779761164252,30.63,76735.73,0.0,-0.4443,0.00021,23.77878]
[1779761164255,30.63,76736.88,0.0,-0.44405,0.00021,23.77705]
[1779761166023,30.63,76736.88,0.0,-0.44405,0.00021,23.77704]
[1779761166710,30.62,76736.51,0.0,-0.44412,0.00021,23.77749]
[1779761171719,30.62,76732.72,0.0,-0.44493,0.00021,23.7831]
[1779761173744,30.61,76726.99,0.0,-0.44615,0.00021,23.79142]
[1779761178759,30.61,76728.39,0.0,-0.44585,0.00021,23.78936]
[1779761181684,30.61,76722.39,0.0,-0.44713,0.00021,23.7979]
[1779761184042,30.61,76723.68,0.0,-0.44685,0.00021,23.79606]
[1779761184092,30.61,76723.68,0.0,-0.44685,0.00021,23.79606]
[1779761184120,30.61,76723.68,0.0,-0.44685,0.00021,23.79606]
[1779761184686,30.61,76718.46,0.0,-0.44797,0.00021,23.80335]
[1779761185712,30.61,76711.06,0.0,-0.44956,0.00021,23.81337]
[1779761187895,30.61,76708.25,0.0,-0.45017,0.00021,23.81707]
[1779761187930,30.61,76708.25,0.0,-0.45017,0.00021,23.81707]
[1779761188313,30.61,76708.1,0.0,-0.4502,0.00021,23.81727]
[1779761193973,30.6,76710.17,0.0,-0.44975,0.00021,23.81081]
[1779761195624,30.6,76710.17,0.0,-0.44975,0.00021,23.81081]
[1779761196017,30.6,76710.09,0.0,-0.44976,0.00021,23.81091]
[1779761196054,30.6,76710.09,0.0,-0.44976,0.00021,23.81091]
[1779761196063,30.6,76710.09,0.0,-0.44976,0.00021,23.81091]
[1779761196486,30.6,76703.65,0.0,-0.45115,0.00022,23.81929]
[1779761199019,30.6,76700.38,0.0,-0.45185,0.00022,23.82342]
[1779761199060,30.6,76700.38,0.0,-0.45185,0.00022,23.82342]
[1779761199162,30.6,76701.07,0.0,-0.4517,0.00022,23.82255]
[1779761204563,30.6,76700.95,0.0,-0.45173,0.00022,23.82269]
[1779761207180,30.6,76702.26,0.0,-0.45144,0.00022,23.82103]
[1779761207998,30.6,76702.79,0.0,-0.45133,0.00022,23.82035]
[1779761208044,30.6,76702.79,0.0,-0.45133,0.00022,23.82035]
[1779761208226,30.6,76702.79,0.0,-0.45133,0.00022,23.82035]
[1779761208411,30.6,76702.79,0.0,-0.45133,0.00022,23.82035]
[1779761208481,30.6,76702.79,0.0,-0.45133,0.00022,23.82035]
[1779761208530,30.6,76702.79,0.0,-0.45133,0.00022,23.82035]
[1779761208729,30.6,76702.79,0.0,-0.45133,0.00022,23.82035]
[1779761208765,30.6,76702.79,0.0,-0.45133,0.00022,23.82035]
[1779761208726,30.6,76691.61,0.0,-0.45373,0.00022,23.83414]
[1779761208792,30.6,76691.61,0.0,-0.45373,0.00022,23.83414]
[1779761208814,30.6,76691.61,0.0,-0.45373,0.00022,23.83414]
[1779761209078,30.6,76691.61,0.0,-0.45373,0.00022,23.83413]
[1779761210491,30.6,76691.61,0.0,-0.45373,0.00022,23.83413]
[1779761210516,30.6,76691.61,0.0,-0.45373,0.00022,23.83413]
[1779761210531,30.6,76691.61,0.0,-0.45373,0.00022,23.83413]
[1779761210720,30.6,76688.01,0.0,-0.45451,0.00022,23.83838]
[1779761213111,30.6,76693.53,0.0,-0.45332,0.00022,23.8318]
[1779761215940,30.6,76697.57,0.0,-0.45245,0.00022,23.82686]
[1779761215958,30.6,76697.57,0.0,-0.45245,0.00022,23.82686]
[1779761216345,30.6,76697.57,0.0,-0.45245,0.00022,23.82686]
[1779761216749,30.6,76699.84,0.0,-0.45196,0.00022,23.82403]
[1779761221773,30.59,76698.18,0.0,-0.45231,0.00022,23.82608]
[1779761224728,30.59,76691.03,0.0,-0.45385,0.00022,23.83476]
[1779761229747,30.59,76689.46,0.0,-0.45418,0.00022,23.8366]
[1779761234761,30.59,76687.0,0.0,-0.45471,0.00022,23.83945]
[1779761239768,30.58,76691.1,0.0,-0.45382,0.00022,23.8346]
[1779761242829,30.58,76697.08,0.0,-0.45253,0.00022,23.82732]
[1779761247841,30.58,76695.79,0.0,-0.45281,0.00022,23.82888]
[1779761252867,30.57,76698.89,0.0,-0.45213,0.00022,23.8213]
[1779761257885,30.57,76699.51,0.0,-0.45199,0.00022,23.82049]
[1779761262897,30.57,76701.07,0.0,-0.45165,0.00022,23.8185]
[1779761267899,30.57,76701.15,0.0,-0.45163,0.00022,23.81837]
[1779761270330,30.56,76701.22,0.0,-0.45161,0.00022,23.81827]
[1779761271895,30.56,76692.94,0.0,-0.4534,0.00022,23.82849]
[1779761273620,30.56,76692.3,0.0,-0.45353,0.00022,23.82926]
[1779761273737,30.56,76685.44,0.0,-0.45501,0.00022,23.83734]
[1779761275276,30.56,76683.67,0.0,-0.45539,0.00022,23.83936]
[1779761275724,30.56,76684.83,0.0,-0.45514,0.00022,23.83802]
[1779761278355,30.56,76683.46,0.0,-0.45544,0.00022,23.83959]
[1779761278789,30.56,76683.92,0.0,-0.45533,0.00022,23.83905]
[1779761279564,30.56,76683.92,0.0,-0.45533,0.00022,23.83905]
[1779761279568,30.56,76683.92,0.0,-0.45533,0.00022,23.83905]
[1779761279622,30.55,76681.54,0.0,-0.45585,0.00022,23.84174]
[1779761284300,30.55,76686.56,0.0,-0.45476,0.00022,23.83595]
[1779761284612,30.55,76686.56,0.0,-0.45476,0.00022,23.83595]
[1779761285504,30.55,76686.56,0.0,-0.45476,0.00022,23.83595]
[1779761285511,30.55,76686.56,0.0,-0.45476,0.00022,23.83595]
[1779761285721,30.55,76697.27,0.0,-0.45245,0.00022,23.82307]
[1779761287632,30.55,76697.48,0.0,-0.4524,0.00022,23.8228]
[1779761292667,30.55,76689.94,0.0,-0.45402,0.00022,23.83194]
[1779761295195,30.54,76690.28,0.0,-0.45395,0.00022,23.83152]
[1779761295392,30.54,76690.28,0.0,-0.45395,0.00022,23.83152]
[1779761295645,30.54,76690.28,0.0,-0.45395,0.00022,23.83152]
[1779761295812,30.54,76690.28,0.0,-0.45395,0.00022,23.83152]
[1779761295767,30.54,76715.07,0.0,-0.4486,0.00022,23.79987]
[1779761295876,30.54,76715.07,0.0,-0.4486,0.00022,23.79987]
[1779761296031,30.54,76715.07,0.0,-0.4486,0.00022,23.79987]
[1779761296089,30.54,76715.07,0.0,-0.4486,0.00022,23.79987]
[1779761296452,30.54,76715.07,0.0,-0.4486,0.00022,23.79987]
[1779761296477,30.54,76715.07,0.0,-0.4486,0.00022,23.79987]
[1779761296717,30.54,76715.07,0.0,-0.4486,0.00022,23.79987]
[1779761296748,30.54,76715.07,0.0,-0.4486,0.00022,23.79987]
[1779761296787,30.54,76721.55,0.0,-0.44721,0.00022,23.79086]
[1779761296922,30.54,76721.55,0.0,-0.44721,0.00022,23.79086]
[1779761296955,30.54,76721.55,0.0,-0.44721,0.00022,23.79086]
[1779761297143,30.54,76721.55,0.0,-0.44721,0.00022,23.79086]
[1779761297173,30.54,76721.55,0.0,-0.44721,0.00022,23.79086]
[1779761297371,30.54,76721.55,0.0,-0.44721,0.00022,23.79086]
[1779761297702,30.54,76721.55,0.0,-0.44721,0.00022,23.79086]
[1779761299853,30.54,76721.51,0.0,-0.44721,0.00022,23.79091]
[1779761299861,30.54,76721.51,0.0,-0.44721,0.00022,23.79091]
[1779761299864,30.54,76721.51,0.0,-0.44721,0.00022,23.79091]
[1779761300354,30.54,76721.43,0.0,-0.44723,0.00022,23.79102]
[1779761300723,30.54,76725.14,0.0,-0.44643,0.00022,23.78575]
[1779761305757,30.54,76720.27,0.0,-0.44748,0.00022,23.79263]
[1779761305916,30.54,76720.27,0.0,-0.44748,0.00022,23.79263]
[1779761305953,30.54,76720.27,0.0,-0.44748,0.00022,23.79263]
[1779761311801,30.54,76716.6,0.0,-0.44826,0.00022,23.79399]
[1779761316835,30.54,76719.71,0.0,-0.44759,0.00022,23.78969]
[1779761317842,30.54,76728.1,0.0,-0.44579,0.00022,23.77773]
[1779761322879,30.54,76729.64,0.0,-0.44545,0.00022,23.77545]
[1779761328291,30.53,76724.95,0.0,-0.44646,0.00022,23.78222]
[1779761333955,30.53,76721.68,0.0,-0.44716,0.00022,23.78685]
[1779761336978,30.53,76715.32,0.0,-0.44853,0.00022,23.79567]
[1779761339332,30.53,76717.18,0.0,-0.44813,0.00022,23.79312]
[1779761340697,30.53,76716.56,0.0,-0.44826,0.00022,23.79397]
[1779761340798,30.53,76715.99,0.0,-0.44838,0.00022,23.79475]
[1779761346141,30.53,76715.22,0.0,-0.44855,0.00022,23.7958]
[1779761352082,30.53,76712.67,0.0,-0.4491,0.00022,23.79925]
[1779761357116,30.53,76709.96,0.0,-0.44968,0.00022,23.80287]
[1779761359844,30.53,76717.46,0.0,-0.44806,0.00022,23.79271]
[1779761360294,30.53,76717.46,0.0,-0.44806,0.00022,23.79271]
[1779761360319,30.53,76717.46,0.0,-0.44806,0.00022,23.79271]
[1779761360391,30.53,76723.63,0.0,-0.44673,0.00022,23.78405]
[1779761361444,30.53,76723.63,0.0,-0.44673,0.00022,23.78405]
[1779761363025,30.53,76724.63,0.0,-0.44652,0.00022,23.7826]
[1779761363158,30.53,76721.24,0.0,-0.44725,0.00022,23.78741]
[1779761368573,30.53,76721.19,0.0,-0.44725,0.00022,23.78746]
[1779761370970,30.52,76721.09,0.0,-0.44727,0.00022,23.78759]
[1779761371216,30.52,76721.02,0.0,-0.44728,0.00022,23.78395]
[1779761372662,30.52,76727.48,0.0,-0.44589,0.00022,23.77471]
[1779761373098,30.52,76727.48,0.0,-0.44589,0.00022,23.77471]
[1779761373230,30.52,76727.48,0.0,-0.44589,0.00022,23.7747]
[1779761378642,30.52,76724.43,0.0,-0.44654,0.00022,23.77906]
[1779761383012,30.52,76727.26,0.0,-0.44593,0.00022,23.77496]
[1779761383350,30.52,76727.26,0.0,-0.44593,0.00022,23.77496]
[1779761383405,30.52,76727.61,0.0,-0.44585,0.00022,23.77445]
[1779761388712,30.52,76729.89,0.0,-0.44536,0.00022,23.7711]
[1779761393723,30.52,76732.62,0.0,-0.44477,0.00022,23.76705]
[1779761396963,30.51,76741.02,0.0,-0.44296,0.00022,23.7543]
[1779761397606,30.51,76741.02,0.0,-0.44296,0.00022,23.7543]
[1779761399632,30.52,76743.53,0.0,-0.44243,0.00022,23.75043]
[1779761399733,30.52,76743.02,0.0,-0.44254,0.00022,23.75126]
[1779761403440,30.52,76736.26,0.0,-0.44399,0.00022,23.76163]
[1779761408853,30.51,76739.38,0.0,-0.44331,0.00022,23.75681]
[1779761413878,30.5,76745.0,0.0,-0.44208,0.00022,23.74783]
[1779761418924,30.48,76744.88,0.0,-0.44208,0.00022,23.74783]
[1779761424440,30.48,76744.19,0.0,-0.44223,0.00022,23.74889]
[1779761428994,30.48,76736.62,0.0,-0.44385,0.00022,23.76056]
[1779761434666,30.47,76735.88,0.0,-0.444,0.00022,23.7579]
[1779761439695,30.47,76736.95,0.0,-0.44377,0.00022,23.75623]
[1779761444735,30.47,76740.91,0.0,-0.44291,0.00022,23.75011]
[1779761451853,30.47,76736.09,0.0,-0.44394,0.00022,23.75747]
[1779761453953,30.46,76729.87,0.0,-0.44528,0.00022,23.76675]
[1779761454465,30.46,76729.87,0.0,-0.44528,0.00022,23.76675]
[1779761454803,30.46,76729.87,0.0,-0.44528,0.00022,23.76674]
[1779761456817,30.46,76725.7,0.0,-0.44618,0.00022,23.77283]
[1779761461852,30.46,76734.14,0.0,-0.44435,0.00022,23.76035]
[1779761466888,30.46,76740.05,0.0,-0.44308,0.00022,23.75132]
[1779761471923,30.46,76732.84,0.0,-0.44463,0.00022,23.76229]
[1779761473936,30.46,76728.64,0.0,-0.44554,0.00022,23.7685]
[1779761478970,30.46,76722.72,0.0,-0.44681,0.00022,23.77703]
[1779761484013,30.45,76721.09,0.0,-0.44716,0.00022,23.77933]
[1779761487898,30.45,76719.61,0.0,-0.44748,0.00022,23.7814]
[1779761487910,30.45,76719.61,0.0,-0.44748,0.00022,23.7814]
[1779761493366,30.45,76718.01,0.0,-0.44782,0.00022,23.77989]
[1779761499492,30.45,76712.1,0.0,-0.44909,0.00022,23.78798]
[1779761505154,30.45,76712.04,0.0,-0.4491,0.00022,23.78807]
[1779761510188,30.45,76711.78,0.0,-0.44916,0.00022,23.78842]
[1779761515223,30.45,76712.33,0.0,-0.44904,0.00022,23.78768]
[1779761520752,30.45,76712.62,0.0,-0.44898,0.00022,23.78729]
[1779761526299,30.45,76711.84,0.0,-0.44915,0.00022,23.78835]
[1779761531364,30.45,76710.68,0.0,-0.4494,0.00022,23.78991]
[1779761537171,30.45,76714.21,0.0,-0.44864,0.00022,23.78513]
[1779761542411,30.45,76716.97,0.0,-0.44804,0.00022,23.7813]
[1779761545236,30.45,76716.66,0.0,-0.4481,0.00022,23.78172]
[1779761545261,30.45,76716.66,0.0,-0.4481,0.00022,23.78172]
[1779761545449,30.45,76720.36,0.0,-0.4473,0.00022,23.77654]
[1779761551001,30.45,76719.59,0.0,-0.44747,0.00022,23.77761]
[1779761551352,30.45,76718.38,0.0,-0.44772,0.00022,23.77556]
[1779761551684,30.44,76715.03,0.0,-0.44844,0.00022,23.7802]
[1779761554511,30.44,76720.81,0.0,-0.44719,0.00022,23.77213]
[1779761557123,30.44,76720.81,0.0,-0.44719,0.00022,23.77213]
[1779761556721,30.44,76729.57,0.0,-0.4453,0.00022,23.75946]
[1779761557148,30.44,76729.57,0.0,-0.4453,0.00022,23.75946]
[1779761557456,30.44,76729.57,0.0,-0.4453,0.00022,23.75946]
[1779761557665,30.44,76733.88,0.0,-0.44437,0.00022,23.75303]
[1779761563564,30.44,76735.71,0.0,-0.44397,0.00022,23.75026]
[1779761567475,30.44,76737.23,0.0,-0.44365,0.00022,23.74795]
[1779761567546,30.44,76737.23,0.0,-0.44365,0.00022,23.74795]
[1779761567594,30.44,76736.86,0.0,-0.44373,0.00022,23.74852]
[1779761573718,30.44,76737.66,0.0,-0.44356,0.00022,23.7473]
[1779761577258,30.44,76741.77,0.0,-0.44267,0.00022,23.74093]
[1779761577288,30.44,76741.77,0.0,-0.44267,0.00022,23.74093]
[1779761582296,30.44,76739.1,0.0,-0.44324,0.00022,23.74505]
[1779761583936,30.44,76730.11,0.0,-0.44518,0.00022,23.75862]
[1779761588950,30.44,76731.22,0.0,-0.44494,0.00022,23.75697]
[1779761591130,30.44,76740.28,0.0,-0.44298,0.00022,23.74321]
[1779761596797,30.44,76739.19,0.0,-0.44322,0.00022,23.74491]
[1779761601832,30.44,76739.96,0.0,-0.44306,0.00022,23.74373]
[1779761606866,30.44,76740.25,0.0,-0.443,0.00022,23.7433]
[1779761611183,30.44,76747.18,0.0,-0.44149,0.00022,23.72863]
[1779761614410,30.44,76748.38,0.0,-0.44123,0.00022,23.72669]
[1779761616244,30.44,76748.46,0.0,-0.44121,0.00022,23.72654]
[1779761617150,30.44,76748.93,0.0,-0.44111,0.00022,23.72577]
[1779761622178,30.43,76749.13,0.0,-0.44106,0.00022,23.7254]
[1779761625385,30.43,76748.64,0.0,-0.44116,0.00022,23.72614]
[1779761625404,30.43,76748.64,0.0,-0.44116,0.00022,23.72614]
[1779761626142,30.43,76750.87,0.0,-0.44068,0.00022,23.72251]
[1779761626233,30.43,76750.87,0.0,-0.44068,0.00022,23.72251]
[1779761626396,30.43,76750.87,0.0,-0.44068,0.00022,23.72251]
[1779761627007,30.43,76750.87,0.0,-0.44068,0.00022,23.7225]
[1779761632043,30.43,76751.67,0.0,-0.4405,0.00022,23.72114]
[1779761632495,30.43,76751.67,0.0,-0.4405,0.00022,23.72114]
[1779761633050,30.42,76753.23,0.0,-0.44016,0.00022,23.71857]
[1779761637321,30.42,76753.24,0.0,-0.44015,0.00022,23.71852]
[1779761638600,30.42,76751.76,0.0,-0.44047,0.00022,23.72093]
[1779761639096,30.42,76751.09,0.0,-0.44061,0.00022,23.72201]
[1779761640620,30.42,76751.2,0.0,-0.44059,0.00022,23.72182]
[1779761640714,30.42,76751.2,0.0,-0.44059,0.00022,23.72181]
[1779761646144,30.41,76750.29,0.0,-0.44078,0.00022,23.72323]
[1779761651552,30.41,76750.06,0.0,-0.44082,0.00022,23.72354]
[1779761657222,30.41,76750.33,0.0,-0.44075,0.00022,23.72304]
[1779761663178,30.4,76750.35,0.0,-0.44074,0.00022,23.72295]
[1779761667366,30.4,76736.09,0.0,-0.44381,0.00022,23.74534]
[1779761673386,30.39,76735.16,0.0,-0.44401,0.00022,23.74301]
[1779761677533,30.39,76743.5,0.0,-0.4422,0.00022,23.73004]
[1779761683414,30.38,76745.34,0.0,-0.44178,0.00022,23.72691]
[1779761688448,30.37,76748.21,0.0,-0.44115,0.00022,23.72224]
[1779761691323,30.37,76748.55,0.0,-0.44107,0.00022,23.72167]
[1779761692235,30.37,76738.75,0.0,-0.44319,0.00022,23.73717]
[1779761693245,30.37,76738.75,0.0,-0.44319,0.00022,23.73717]
[1779761693257,30.37,76738.75,0.0,-0.44319,0.00022,23.73717]
[1779761693260,30.37,76726.03,0.0,-0.44595,0.00022,23.7563]
[1779761693722,30.37,76726.03,0.0,-0.44595,0.00022,23.7563]
[1779761693876,30.37,76714.99,0.0,-0.44834,0.00022,23.77198]
[1779761694303,30.37,76714.99,0.0,-0.44834,0.00022,23.77198]
[1779761695236,30.35,76706.99,0.0,-0.45005,0.00022,23.78265]
[1779761695401,30.35,76706.99,0.0,-0.45005,0.00022,23.78265]
[1779761695405,30.35,76706.99,0.0,-0.45005,0.00022,23.78265]
[1779761695413,30.35,76706.99,0.0,-0.45005,0.00022,23.78265]
[1779761697403,30.34,76702.21,0.0,-0.45107,0.00022,23.78879]
[1779761697512,30.34,76702.21,0.0,-0.45107,0.00022,23.78877]
[1779761702546,30.34,76700.04,0.0,-0.45154,0.00022,23.79157]
[1779761707582,30.34,76697.8,0.0,-0.45203,0.00022,23.79444]
[1779761713058,30.34,76697.2,0.0,-0.45216,0.00022,23.7952]
[1779761714242,30.34,76697.95,0.0,-0.452,0.00022,23.79426]
[1779761714258,30.34,76697.95,0.0,-0.452,0.00022,23.79426]
[1779761719710,30.34,76699.75,0.0,-0.4516,0.00022,23.79194]
[1779761719716,30.34,76699.75,0.0,-0.4516,0.00022,23.79194]
[1779761719740,30.34,76689.27,0.0,-0.45388,0.00022,23.80492]
[1779761722048,30.34,76689.13,0.0,-0.45391,0.00022,23.80509]
[1779761724345,30.34,76688.51,0.0,-0.45405,0.00022,23.80583]
[1779761725228,30.34,76688.52,0.0,-0.45404,0.00022,23.80582]
[1779761730228,30.34,76684.6,0.0,-0.45489,0.00022,23.81046]
[1779761733918,30.34,76684.72,0.0,-0.45486,0.00022,23.80658]
[1779761733922,30.34,76684.72,0.0,-0.45486,0.00022,23.80658]
[1779761734235,30.34,76684.72,0.0,-0.45486,0.00022,23.80658]
[1779761733977,30.34,76686.49,0.0,-0.45448,0.00022,23.80449]
[1779761734780,30.34,76686.49,0.0,-0.45448,0.00022,23.80449]
[1779761739815,30.34,76689.04,0.0,-0.45392,0.00022,23.80145]
[1779761744849,30.34,76686.32,0.0,-0.45451,0.00022,23.80469]
[1779761753177,30.34,76685.66,0.0,-0.45466,0.00022,23.80547]
[1779761753368,30.34,76690.42,0.0,-0.45362,0.00022,23.79978]
[1779761753754,30.34,76690.42,0.0,-0.45362,0.00022,23.79978]
[1779761755383,30.34,76691.03,0.0,-0.45349,0.00022,23.79904]
[1779761756255,30.34,76691.03,0.0,-0.45349,0.00022,23.79904]
[1779761756288,30.34,76690.45,0.0,-0.45362,0.00022,23.79975]
[1779761761473,30.34,76693.22,0.0,-0.45302,0.00022,23.79639]
[1779761762352,30.34,76692.1,0.0,-0.45326,0.00022,23.79777]
[1779761762996,30.34,76689.08,0.0,-0.45392,0.00022,23.80144]
[1779761771050,30.34,76691.9,0.0,-0.45331,0.00022,23.79802]
[1779761776065,30.34,76693.24,0.0,-0.45301,0.00022,23.79638]
[1779761780291,30.34,76695.28,0.0,-0.45257,0.00022,23.79386]
[1779761780314,30.34,76695.28,0.0,-0.45257,0.00022,23.79386]
[1779761780346,30.34,76680.69,0.0,-0.45574,0.00022,23.81128]
[1779761780637,30.34,76680.69,0.0,-0.45574,0.00022,23.81128]
[1779761780657,30.34,76680.69,0.0,-0.45574,0.00022,23.81128]
[1779761780685,30.34,76680.69,0.0,-0.45574,0.00022,23.81128]
[1779761780899,30.34,76680.69,0.0,-0.45574,0.00022,23.81128]
[1779761780945,30.34,76680.69,0.0,-0.45574,0.00022,23.81128]
[1779761781099,30.34,76680.69,0.0,-0.45574,0.00022,23.81128]
[1779761781123,30.34,76680.69,0.0,-0.45574,0.00022,23.81128]
[1779761781304,30.34,76680.69,0.0,-0.45574,0.00022,23.81128]
[1779761781328,30.34,76680.69,0.0,-0.45574,0.00022,23.81128]
[1779761781203,30.34,76663.61,0.0,-0.45946,0.00022,23.82975]
[1779761781514,30.34,76663.61,0.0,-0.45946,0.00022,23.82975]
[1779761781537,30.34,76663.61,0.0,-0.45946,0.00022,23.82975]
[1779761781719,30.34,76663.61,0.0,-0.45946,0.00022,23.82975]
[1779761782349,30.34,76663.61,0.0,-0.45946,0.00022,23.82975]
[1779761782355,30.34,76663.61,0.0,-0.45946,0.00022,23.82975]
[1779761782358,30.34,76663.61,0.0,-0.45946,0.00022,23.82975]
[1779761782236,30.34,76661.87,0.0,-0.45984,0.00022,23.83152]
[1779761782977,30.34,76661.87,0.0,-0.45984,0.00022,23.83152]
[1779761783370,30.34,76662.23,0.0,-0.45976,0.00022,23.83115]
[1779761784754,30.34,76662.26,0.0,-0.45976,0.00022,23.83112]
[1779761785325,30.34,76662.26,0.0,-0.45976,0.00022,23.83111]
[1779761791326,30.33,76664.6,0.0,-0.45924,0.00022,23.82868]
[1779761798451,30.32,76665.9,0.0,-0.45894,0.00022,23.82355]
[1779761803279,30.32,76660.29,0.0,-0.46016,0.00022,23.82924]
[1779761808315,30.32,76663.82,0.0,-0.45939,0.00022,23.82567]
[1779761814360,30.32,76665.24,0.0,-0.45908,0.00022,23.82421]
[1779761821406,30.32,76666.23,0.0,-0.45887,0.00022,23.8232]
[1779761822954,30.32,76666.51,0.0,-0.45881,0.00022,23.8229]
[1779761822978,30.32,76666.51,0.0,-0.45881,0.00022,23.8229]
[1779761823420,30.32,76657.4,0.0,-0.46079,0.00022,23.83211]
[1779761824427,30.33,76653.89,0.0,-0.46156,0.00022,23.83553]
[1779761829461,30.34,76653.05,0.0,-0.46175,0.00022,23.83637]
[1779761831353,30.34,76653.05,0.0,-0.46175,0.00022,23.83637]
[1779761831358,30.34,76649.09,0.0,-0.46262,0.00022,23.84009]
[1779761832673,30.34,76649.09,0.0,-0.46262,0.00022,23.84009]
[1779761833343,30.34,76646.98,0.0,-0.46308,0.00022,23.84201]
[1779761835338,30.34,76652.39,0.0,-0.4619,0.00022,23.83703]
[1779761839089,30.34,76655.61,0.0,-0.4612,0.00022,23.83397]
[1779761839097,30.34,76655.61,0.0,-0.4612,0.00022,23.83397]
[1779761839125,30.34,76655.61,0.0,-0.4612,0.00022,23.83397]
[1779761839335,30.34,76660.83,0.0,-0.46007,0.00022,23.82884]
[1779761840330,30.34,76667.44,0.0,-0.45862,0.00022,23.82206]
[1779761841040,30.34,76667.44,0.0,-0.45862,0.00022,23.82206]
[1779761841055,30.34,76667.44,0.0,-0.45862,0.00022,23.82206]
[1779761841360,30.34,76668.09,0.0,-0.45848,0.00022,23.82137]
[1779761846934,30.33,76667.65,0.0,-0.45857,0.00022,23.8218]
[1779761852622,30.33,76668.31,0.0,-0.45842,0.00022,23.81734]
[1779761854637,30.33,76660.86,0.0,-0.46004,0.00022,23.825]
[1779761857004,30.33,76666.63,0.0,-0.45878,0.00022,23.81909]
[1779761862693,30.32,76666.56,0.0,-0.45879,0.00022,23.81914]
[1779761868117,30.32,76665.0,0.0,-0.45913,0.00022,23.82074]
[1779761873770,30.32,76666.72,0.0,-0.45875,0.00022,23.81893]
[1779761878806,30.31,76670.04,0.0,-0.45802,0.00022,23.8154]
[1779761883840,30.31,76670.42,0.0,-0.45794,0.00022,23.81498]
[1779761884847,30.31,76675.93,0.0,-0.45674,0.00022,23.80895]
[1779761890012,30.31,76678.63,0.0,-0.45614,0.00022,23.8059]
[1779761895925,30.3,76679.45,0.0,-0.45596,0.00022,23.80493]
[1779761900959,30.3,76680.62,0.0,-0.4557,0.00022,23.80357]
[1779761905249,30.29,76674.85,0.0,-0.45695,0.00022,23.81004]
[1779761910286,30.29,76674.88,0.0,-0.45694,0.00022,23.80997]
[1779761912333,30.29,76685.07,0.0,-0.45471,0.00022,23.79459]
[1779761913396,30.29,76685.07,0.0,-0.45471,0.00022,23.79459]
[1779761913407,30.29,76685.07,0.0,-0.45471,0.00022,23.79459]
[1779761913506,30.29,76687.77,0.0,-0.45412,0.00022,23.79138]
[1779761918521,30.29,76688.93,0.0,-0.45387,0.00022,23.78997]
[1779761923545,30.28,76684.75,0.0,-0.45478,0.00022,23.79493]
[1779761928560,30.28,76684.53,0.0,-0.45482,0.00022,23.79518]
[1779761933574,30.28,76683.48,0.0,-0.45505,0.00022,23.7964]
[1779761938586,30.28,76681.71,0.0,-0.45543,0.00022,23.79844]
[1779761943586,30.28,76681.42,0.0,-0.4555,0.00022,23.79876]
[1779761948598,30.28,76680.28,0.0,-0.45574,0.00022,23.80006]
[1779761953620,30.27,76679.28,0.0,-0.45596,0.00022,23.80119]
[1779761958637,30.27,76677.94,0.0,-0.45625,0.00022,23.8027]
[1779761963646,30.27,76675.98,0.0,-0.45668,0.00022,23.80489]
[1779761968646,30.27,76673.06,0.0,-0.45731,0.00022,23.8081]
[1779761969593,30.27,76673.08,0.0,-0.45731,0.00022,23.80807]
[1779761969634,30.27,76673.08,0.0,-0.45731,0.00022,23.80807]
[1779761970460,30.27,76673.08,0.0,-0.45731,0.00022,23.80807]
[1779761971465,30.27,76681.38,0.0,-0.45549,0.00022,23.79501]
[1779761973479,30.27,76692.5,0.0,-0.45306,0.00022,23.78172]
[1779761973881,30.27,76692.5,0.0,-0.45306,0.00022,23.78172]
[1779761973895,30.27,76692.5,0.0,-0.45306,0.00022,23.78172]
[1779761974005,30.27,76692.5,0.0,-0.45306,0.00022,23.78172]
[1779761974044,30.27,76692.5,0.0,-0.45306,0.00022,23.78172]
[1779761974487,30.27,76697.73,0.0,-0.45192,0.00022,23.77516]
[1779761976501,30.26,76703.25,0.0,-0.45071,0.00022,23.76801]
[1779761980529,30.26,76709.24,0.0,-0.4494,0.00022,23.76]
[1779761983421,30.26,76709.73,0.0,-0.4493,0.00022,23.75933]
[1779761983571,30.26,76711.04,0.0,-0.44901,0.00022,23.75753]
[1779761987578,30.26,76716.39,0.0,-0.44785,0.00022,23.75015]
[1779761988999,30.26,76718.37,0.0,-0.44742,0.00022,23.74736]
[1779761989592,30.26,76716.34,0.0,-0.44786,0.00022,23.75023]
[1779761994612,30.26,76719.54,0.0,-0.44717,0.00022,23.74573]
[1779761999627,30.27,76723.24,0.0,-0.44636,0.00022,23.74042]
[1779762003520,30.26,76712.81,0.0,-0.44863,0.00022,23.75517]
[1779762003636,30.26,76712.81,0.0,-0.44863,0.00022,23.75517]
[1779762003842,30.27,76704.22,0.0,-0.4505,0.00022,23.76676]
[1779762007562,30.27,76702.85,0.0,-0.4508,0.00022,23.76856]
[1779762007597,30.27,76702.85,0.0,-0.4508,0.00022,23.76856]
[1779762009880,30.27,76701.12,0.0,-0.45118,0.00022,23.77083]
[1779762009891,30.27,76701.12,0.0,-0.45118,0.00022,23.77083]
[1779762010594,30.27,76689.68,0.0,-0.45368,0.00022,23.78518]
[1779762015607,30.27,76688.04,0.0,-0.45404,0.00022,23.78716]
[1779762020621,30.27,76683.71,0.0,-0.45498,0.00022,23.79229]
[1779762025650,30.27,76682.07,0.0,-0.45534,0.00022,23.79419]
[1779762026456,30.27,76682.07,0.0,-0.45534,0.00022,23.79419]
[1779762026553,30.27,76681.6,0.0,-0.45544,0.00022,23.79474]
[1779762029883,30.26,76674.64,0.0,-0.45696,0.00022,23.8026]
[1779762034918,30.26,76675.13,0.0,-0.45684,0.00022,23.79831]
[1779762039953,30.26,76673.83,0.0,-0.45712,0.00022,23.79973]
[1779762044989,30.26,76672.47,0.0,-0.45742,0.00022,23.8012]
[1779762050019,30.25,76672.54,0.0,-0.4574,0.00022,23.8011]
[1779762055067,30.25,76673.22,0.0,-0.45725,0.00022,23.80034]
[1779762060145,30.25,76673.46,0.0,-0.45719,0.00022,23.80006]
[1779762060977,30.25,76673.51,0.0,-0.45718,0.00022,23.8]
[1779762061110,30.25,76673.53,0.0,-0.45717,0.00022,23.79997]
[1779762062555,30.25,76684.23,0.0,-0.45484,0.00022,23.78779]
[1779762064234,30.25,76690.73,0.0,-0.45342,0.00022,23.77999]
[1779762065018,30.25,76690.73,0.0,-0.45342,0.00022,23.77999]
[1779762065562,30.25,76695.64,0.0,-0.45235,0.00022,23.7739]
[1779762070589,30.25,76694.64,0.0,-0.45257,0.00022,23.77517]
[1779762075615,30.25,76694.28,0.0,-0.45265,0.00022,23.77563]
[1779762080621,30.25,76690.44,0.0,-0.45349,0.00022,23.78038]
[1779762085642,30.25,76693.62,0.0,-0.45279,0.00022,23.77647]
[1779762086670,30.25,76687.11,0.0,-0.45422,0.00022,23.78442]
[1779762091677,30.25,76686.24,0.0,-0.45441,0.00022,23.78546]
[1779762096686,30.25,76686.9,0.0,-0.45426,0.00022,23.78095]
[1779762097702,30.26,76693.29,0.0,-0.45286,0.00022,23.77317]
[1779762098705,30.26,76694.96,0.0,-0.4525,0.00022,23.77109]
[1779762099600,30.26,76695.15,0.0,-0.45246,0.00022,23.77085]
[1779762104601,30.25,76693.15,0.0,-0.45289,0.00022,23.77331]
[1779762105753,30.25,76687.18,0.0,-0.45419,0.00022,23.78059]
[1779762106311,30.25,76687.18,0.0,-0.45419,0.00022,23.78059]
[1779762106327,30.25,76687.18,0.0,-0.45419,0.00022,23.78059]
[1779762106646,30.25,76675.18,0.0,-0.45681,0.00022,23.79445]
[1779762107695,30.25,76675.18,0.0,-0.45681,0.00022,23.79445]
[1779762107704,30.25,76675.18,0.0,-0.45681,0.00022,23.79445]
[1779762107740,30.25,76670.74,0.0,-0.45778,0.00022,23.79931]
[1779762107855,30.25,76670.74,0.0,-0.45778,0.00022,23.79931]
[1779762107887,30.25,76670.74,0.0,-0.45778,0.00022,23.79931]
[1779762108072,30.25,76670.74,0.0,-0.45778,0.00022,23.79931]
[1779762108560,30.25,76670.9,0.0,-0.45775,0.00022,23.79914]
[1779762109234,30.25,76670.9,0.0,-0.45775,0.00022,23.79914]
[1779762109272,30.25,76670.9,0.0,-0.45775,0.00022,23.79914]
[1779762109695,30.25,76672.7,0.0,-0.45736,0.00022,23.79718]
[1779762111718,30.25,76678.57,0.0,-0.45607,0.00022,23.79063]
[1779762117521,30.25,76678.16,0.0,-0.45616,0.00022,23.79109]
[1779762121605,30.25,76672.83,0.0,-0.45733,0.00022,23.79702]
[1779762126642,30.25,76672.61,0.0,-0.45737,0.00022,23.79726]
[1779762131850,30.25,76672.35,0.0,-0.45743,0.00022,23.79753]
[1779762135650,30.25,76678.99,0.0,-0.45597,0.00022,23.79011]
[1779762137663,30.25,76684.65,0.0,-0.45474,0.00022,23.78354]
[1779762142704,30.25,76682.57,0.0,-0.45519,0.00022,23.78599]
[1779762147734,30.25,76678.66,0.0,-0.45605,0.00022,23.79049]
[1779762152770,30.25,76682.73,0.0,-0.45515,0.00022,23.78208]
[1779762156225,30.25,76673.25,0.0,-0.45723,0.00022,23.79281]
[1779762162188,30.25,76673.32,0.0,-0.45721,0.00022,23.79274]
[1779762162741,30.25,76673.32,0.0,-0.45721,0.00022,23.79274]
[1779762162746,30.25,76673.32,0.0,-0.45721,0.00022,23.79274]
[1779762162951,30.25,76676.54,0.0,-0.45651,0.00022,23.78916]
[1779762163053,30.25,76676.83,0.0,-0.45644,0.00022,23.78884]
[1779762164508,30.25,76676.83,0.0,-0.45644,0.00022,23.78884]
[1779762164610,30.25,76676.7,0.0,-0.45647,0.00022,23.78898]
[1779762169620,30.25,76675.99,0.0,-0.45663,0.00022,23.78978]
[1779762172477,30.25,76675.54,0.0,-0.45672,0.00022,23.79028]
[1779762172763,30.25,76675.54,0.0,-0.45672,0.00022,23.79028]
[1779762172722,30.25,76667.8,0.0,-0.45842,0.00022,23.79869]
[1779762173497,30.25,76663.82,0.0,-0.45929,0.00022,23.80285]
[1779762174720,30.25,76663.82,0.0,-0.45929,0.00022,23.80285]
[1779762174792,30.25,76657.15,0.0,-0.46075,0.00022,23.80956]
[1779762176049,30.25,76656.44,0.0,-0.4609,0.00022,23.81026]
[1779762176057,30.25,76656.28,0.0,-0.46094,0.00022,23.81041]
[1779762181509,30.24,76657.23,0.0,-0.46072,0.00022,23.80946]
[1779762182821,30.24,76658.55,0.0,-0.46043,0.00022,23.80815]
[1779762183754,30.24,76658.52,0.0,-0.46044,0.00022,23.80817]
[1779762184856,30.24,76657.79,0.0,-0.4606,0.00022,23.80889]
[1779762184867,30.24,76657.79,0.0,-0.4606,0.00022,23.80889]
[1779762184893,30.24,76657.79,0.0,-0.4606,0.00022,23.80889]
[1779762184994,30.24,76657.79,0.0,-0.4606,0.00022,23.80888]
[1779762192651,30.23,76657.03,0.0,-0.46076,0.00022,23.80961]
[1779762196070,30.23,76648.47,0.0,-0.46263,0.00022,23.81774]
[1779762200891,30.23,76648.25,0.0,-0.46268,0.00022,23.81795]
[1779762200931,30.23,76648.25,0.0,-0.46268,0.00022,23.81795]
[1779762207149,30.23,76649.64,0.0,-0.46238,0.00022,23.81668]
[1779762209194,30.23,76649.94,0.0,-0.46231,0.00022,23.8164]
[1779762209283,30.23,76647.35,0.0,-0.46288,0.00022,23.81879]
[1779762211849,30.23,76647.87,0.0,-0.46276,0.00022,23.81459]
[1779762212731,30.24,76649.2,0.0,-0.46247,0.00022,23.81337]
[1779762217741,30.24,76650.74,0.0,-0.46214,0.00022,23.81194]
[1779762219750,30.24,76660.54,0.0,-0.45999,0.00022,23.8024]
[1779762224781,30.23,76658.83,0.0,-0.46036,0.00022,23.80408]
[1779762229786,30.23,76660.79,0.0,-0.45992,0.00022,23.80208]
[1779762234796,30.22,76662.99,0.0,-0.45943,0.00022,23.7998]
[1779762239816,30.21,76663.06,0.0,-0.45941,0.00022,23.7997]
[1779762243432,30.21,76659.4,0.0,-0.46022,0.00022,23.80341]
[1779762243447,30.21,76659.4,0.0,-0.46022,0.00022,23.80341]
[1779762248456,30.22,76655.25,0.0,-0.46113,0.00022,23.80752]
[1779762249879,30.22,76655.66,0.0,-0.46104,0.00022,23.80713]
[1779762249885,30.22,76655.66,0.0,-0.46104,0.00022,23.80713]
[1779762253013,30.22,76656.91,0.0,-0.46077,0.00022,23.80592]
[1779762253020,30.22,76656.91,0.0,-0.46077,0.00022,23.80592]
[1779762253053,30.22,76656.91,0.0,-0.46077,0.00022,23.80592]
[1779762253942,30.22,76656.91,0.0,-0.46077,0.00022,23.80592]
[1779762254478,30.22,76660.78,0.0,-0.45992,0.00022,23.80206]
[1779762259829,30.22,76667.33,0.0,-0.45848,0.00022,23.79527]
[1779762262770,30.22,76669.0,0.0,-0.45812,0.00022,23.79349]
[1779762262812,30.22,76669.07,0.0,-0.4581,0.00022,23.79341]
[1779762263310,30.22,76669.07,0.0,-0.4581,0.00022,23.79341]
[1779762263879,30.22,76680.69,0.0,-0.45556,0.00022,23.78047]
[1779762264851,30.22,76684.92,0.0,-0.45463,0.00022,23.77551]
[1779762266003,30.22,76684.24,0.0,-0.45478,0.00022,23.77632]
[1779762266015,30.22,76684.24,0.0,-0.45478,0.00022,23.77632]
[1779762266023,30.22,76684.24,0.0,-0.45478,0.00022,23.77632]
[1779762266787,30.21,76684.68,0.0,-0.45468,0.00022,23.77579]
[1779762271790,30.21,76683.16,0.0,-0.45501,0.00022,23.77757]
[1779762276810,30.21,76686.93,0.0,-0.45418,0.00022,23.76935]
[1779762276833,30.21,76686.93,0.0,-0.45418,0.00022,23.76935]
[1779762276847,30.21,76686.93,0.0,-0.45418,0.00022,23.76935]
[1779762277867,30.21,76690.05,0.0,-0.4535,0.00022,23.76557]
[1779762279853,30.21,76696.5,0.0,-0.45209,0.00022,23.75754]
[1779762282117,30.21,76694.65,0.0,-0.45249,0.00022,23.75988]
[1779762282151,30.21,76694.65,0.0,-0.45249,0.00022,23.75988]
[1779762282172,30.21,76694.65,0.0,-0.45249,0.00022,23.75988]
[1779762282676,30.21,76693.9,0.0,-0.45266,0.00022,23.76082]
[1779762284690,30.21,76700.26,0.0,-0.45127,0.00022,23.75273]
[1779762289726,30.21,76701.16,0.0,-0.45107,0.00022,23.75152]
[1779762293754,30.21,76693.51,0.0,-0.45274,0.00022,23.76125]
[1779762298789,30.21,76688.44,0.0,-0.45385,0.00022,23.7675]
[1779762300874,30.21,76678.88,0.0,-0.45594,0.00022,23.77875]
[1779762302818,30.21,76670.44,0.0,-0.45779,0.00022,23.78814]
[1779762304831,30.21,76666.28,0.0,-0.4587,0.00022,23.79257]
[1779762304956,30.21,76666.28,0.0,-0.4587,0.00022,23.79257]
[1779762305838,30.21,76666.71,0.0,-0.4586,0.00022,23.79212]
[1779762309867,30.21,76675.98,0.0,-0.45657,0.00022,23.78201]
[1779762314902,30.2,76675.0,0.0,-0.45678,0.00022,23.7831]
[1779762319952,30.2,76672.47,0.0,-0.45734,0.00022,23.78589]
[1779762325712,30.2,76672.65,0.0,-0.4573,0.00022,23.78569]
[1779762330538,30.2,76669.47,0.0,-0.45799,0.00022,23.78913]
[1779762330605,30.2,76670.62,0.0,-0.45774,0.00022,23.78789]
[1779762332607,30.2,76670.62,0.0,-0.45773,0.00022,23.78415]
[1779762332898,30.2,76663.15,0.0,-0.45937,0.00022,23.79205]
[1779762338071,30.2,76667.83,0.0,-0.45834,0.00022,23.78712]
[1779762342454,30.19,76671.42,0.0,-0.45755,0.00022,23.78325]
[1779762342627,30.19,76671.42,0.0,-0.45755,0.00022,23.78325]
[1779762342652,30.19,76671.42,0.0,-0.45755,0.00022,23.78325]
[1779762342665,30.19,76676.08,0.0,-0.45653,0.00022,23.77809]
[1779762343317,30.19,76676.08,0.0,-0.45653,0.00022,23.77809]
[1779762343322,30.19,76676.08,0.0,-0.45653,0.00022,23.77809]
[1779762343589,30.19,76682.96,0.0,-0.45502,0.00022,23.77019]
[1779762344221,30.19,76682.96,0.0,-0.45502,0.00022,23.77019]
[1779762344254,30.19,76682.96,0.0,-0.45502,0.00022,23.77019]
[1779762345314,30.19,76684.25,0.0,-0.45474,0.00022,23.76867]
[1779762345893,30.19,76684.8,0.0,-0.45462,0.00022,23.76802]
[1779762350897,30.2,76683.91,0.0,-0.45482,0.00022,23.76908]
[1779762355904,30.2,76682.05,0.0,-0.45523,0.00022,23.77128]
[1779762360914,30.2,76678.64,0.0,-0.45598,0.00022,23.77522]
[1779762365937,30.2,76673.9,0.0,-0.45701,0.00022,23.78055]
[1779762367000,30.2,76672.73,0.0,-0.45727,0.00022,23.78184]
[1779762374618,30.2,76670.58,0.0,-0.45774,0.00022,23.78418]
[1779762379700,30.2,76671.91,0.0,-0.45745,0.00022,23.78273]
[1779762385407,30.2,76672.06,0.0,-0.45742,0.00022,23.78257]
[1779762390746,30.2,76673.7,0.0,-0.45706,0.00022,23.78077]
[1779762395915,30.2,76675.05,0.0,-0.45676,0.00022,23.77554]
[1779762401963,30.2,76674.58,0.0,-0.45686,0.00022,23.77607]
[1779762406070,30.2,76667.04,0.0,-0.45851,0.00022,23.78425]
[1779762411987,30.2,76667.71,0.0,-0.45837,0.00022,23.78354]
[1779762413060,30.2,76655.68,0.0,-0.461,0.00022,23.79581]
[1779762413080,30.2,76655.68,0.0,-0.461,0.00022,23.79581]
[1779762413605,30.2,76655.68,0.0,-0.461,0.00022,23.79581]
[1779762414449,30.2,76655.68,0.0,-0.461,0.00022,23.79581]
[1779762414611,30.2,76650.26,0.0,-0.46219,0.00022,23.801]
[1779762416261,30.2,76651.76,0.0,-0.46186,0.00022,23.79958]
[1779762416625,30.2,76651.79,0.0,-0.46185,0.00022,23.79955]
[1779762421911,30.19,76654.13,0.0,-0.46134,0.00022,23.79729]
[1779762427701,30.19,76653.29,0.0,-0.46152,0.00022,23.79808]
[1779762432736,30.19,76659.64,0.0,-0.46012,0.00022,23.79182]
[1779762437772,30.18,76659.86,0.0,-0.46007,0.00022,23.79157]
[1779762442806,30.18,76661.78,0.0,-0.45964,0.00022,23.7896]
[1779762445838,30.18,76667.07,0.0,-0.45848,0.00022,23.78407]
[1779762450843,30.17,76667.67,0.0,-0.45835,0.00022,23.78342]
[1779762451103,30.17,76677.86,0.0,-0.45611,0.00022,23.76845]
[1779762453704,30.17,76678.59,0.0,-0.45595,0.00022,23.76761]
[1779762453741,30.17,76678.59,0.0,-0.45595,0.00022,23.76761]
[1779762455109,30.17,76678.27,0.0,-0.45602,0.00022,23.76798]
[1779762455114,30.17,76678.27,0.0,-0.45602,0.00022,23.76798]
[1779762456050,30.17,76677.69,0.0,-0.45614,0.00022,23.76864]
[1779762459113,30.17,76684.14,0.0,-0.45473,0.00022,23.76115]
[1779762461094,30.17,76687.22,0.0,-0.45406,0.00022,23.75747]
[1779762463673,30.17,76685.92,0.0,-0.45434,0.00022,23.75904]
[1779762463687,30.17,76685.92,0.0,-0.45434,0.00022,23.75904]
[1779762465249,30.17,76685.92,0.0,-0.45434,0.00022,23.75904]
[1779762465735,30.17,76684.33,0.0,-0.45469,0.00022,23.76094]
[1779762469126,30.18,76677.06,0.0,-0.45628,0.00022,23.76938]
[1779762474998,30.18,76676.29,0.0,-0.45645,0.00022,23.77025]
[1779762475410,30.18,76674.47,0.0,-0.45685,0.00022,23.77229]
[1779762476048,30.18,76674.47,0.0,-0.45685,0.00022,23.77229]
[1779762481114,30.18,76671.04,0.0,-0.45761,0.00022,23.77607]
[1779762483519,30.18,76663.7,0.0,-0.45922,0.00022,23.78387]
[1779762484105,30.17,76660.93,0.0,-0.45982,0.00022,23.78671]
[1779762489137,30.17,76659.85,0.0,-0.46006,0.00022,23.78779]
[1779762494928,30.17,76657.42,0.0,-0.46059,0.00022,23.7902]
[1779762494998,30.17,76657.42,0.0,-0.46059,0.00022,23.7902]
[1779762495338,30.17,76657.95,0.0,-0.46047,0.00022,23.78967]
[1779762495377,30.17,76657.95,0.0,-0.46047,0.00022,23.78967]
[1779762495934,30.17,76651.89,0.0,-0.4618,0.00022,23.79557]
[1779762498209,30.17,76649.55,0.0,-0.46232,0.00022,23.79778]
[1779762498292,30.17,76649.01,0.0,-0.46243,0.00022,23.79827]
[1779762499761,30.17,76649.01,0.0,-0.46243,0.00022,23.79827]
[1779762499851,30.17,76648.07,0.0,-0.46264,0.00022,23.79914]
[1779762505256,30.16,76647.06,0.0,-0.46285,0.00022,23.80004]
[1779762510291,30.15,76648.79,0.0,-0.46247,0.00022,23.79841]
[1779762515984,30.15,76651.25,0.0,-0.46192,0.00022,23.79234]
[1779762517507,30.15,76652.97,0.0,-0.46154,0.00022,23.7907]
[1779762517529,30.15,76652.97,0.0,-0.46154,0.00022,23.7907]
[1779762518131,30.15,76651.19,0.0,-0.46193,0.00022,23.79241]
[1779762519173,30.15,76642.63,0.0,-0.46382,0.00022,23.80027]
[1779762522194,30.15,76641.04,0.0,-0.46417,0.00022,23.80167]
[1779762523150,30.15,76640.1,0.0,-0.46438,0.00022,23.8025]
[1779762526143,30.16,76639.54,0.0,-0.4645,0.00022,23.80298]
[1779762526151,30.16,76639.54,0.0,-0.4645,0.00022,23.80298]
[1779762531176,30.16,76641.21,0.0,-0.46414,0.00022,23.80155]
[1779762532244,30.16,76642.89,0.0,-0.46377,0.00022,23.80007]
[1779762532445,30.16,76642.89,0.0,-0.46377,0.00022,23.80007]
[1779762537479,30.16,76646.76,0.0,-0.46292,0.00022,23.7966]
[1779762542515,30.17,76647.52,0.0,-0.46276,0.00022,23.79592]
[1779762544810,30.17,76637.63,0.0,-0.46493,0.00022,23.80467]
[1779762545376,30.17,76637.63,0.0,-0.46493,0.00022,23.80467]
[1779762545384,30.17,76637.63,0.0,-0.46493,0.00022,23.80467]
[1779762545535,30.16,76637.63,0.0,-0.46493,0.00022,23.80466]
[1779762550571,30.16,76632.04,0.0,-0.46615,0.00022,23.80927]
[1779762555606,30.15,76631.38,0.0,-0.46629,0.00022,23.80977]
[1779762560645,30.14,76626.64,0.0,-0.46733,0.00022,23.81348]
[1779762566077,30.14,76624.26,0.0,-0.46785,0.00022,23.81527]
[1779762571143,30.13,76621.94,0.0,-0.46835,0.00022,23.81697]
[1779762576957,30.12,76621.71,0.0,-0.4684,0.00022,23.81338]
[1779762577225,30.12,76621.71,0.0,-0.4684,0.00022,23.81338]
[1779762577249,30.12,76621.81,0.0,-0.46837,0.00022,23.8133]
[1779762578958,30.12,76618.08,0.0,-0.46919,0.00022,23.816]
[1779762579180,30.12,76615.18,0.0,-0.46983,0.00022,23.81803]
[1779762580994,30.12,76615.18,0.0,-0.46983,0.00022,23.81803]
[1779762581150,30.12,76609.91,0.0,-0.471,0.00022,23.82156]
[1779762581846,30.12,76609.91,0.0,-0.471,0.00022,23.82156]
[1779762581857,30.12,76609.91,0.0,-0.471,0.00022,23.82156]
[1779762581869,30.12,76609.91,0.0,-0.471,0.00022,23.82156]
[1779762581959,30.12,76610.78,0.0,-0.47081,0.00022,23.82099]
[1779762583841,30.12,76610.78,0.0,-0.47081,0.00022,23.821]
[1779762584078,30.12,76610.99,0.0,-0.47076,0.00022,23.82086]
[1779762589845,30.13,76611.04,0.0,-0.47075,0.00022,23.82084]
[1779762594881,30.13,76608.74,0.0,-0.47126,0.00022,23.82234]
[1779762597901,30.13,76615.23,0.0,-0.46983,0.00022,23.81803]
[1779762598284,30.13,76615.23,0.0,-0.46983,0.00022,23.81803]
[1779762599220,30.13,76615.23,0.0,-0.46983,0.00022,23.81803]
[1779762599223,30.13,76615.23,0.0,-0.46983,0.00022,23.81803]
[1779762599226,30.13,76615.23,0.0,-0.46983,0.00022,23.81803]
[1779762599254,30.13,76615.23,0.0,-0.46983,0.00022,23.81803]
[1779762599179,30.13,76616.0,0.0,-0.46966,0.00022,23.8175]
[1779762600213,30.13,76616.0,0.0,-0.46966,0.00022,23.8175]
[1779762604953,30.13,76608.23,0.0,-0.47137,0.00022,23.82266]
[1779762605569,30.13,76608.23,0.0,-0.47137,0.00022,23.82266]
[1779762605959,30.13,76607.56,0.0,-0.47152,0.00022,23.82309]
[1779762610996,30.13,76610.0,0.0,-0.47098,0.00022,23.82153]
[1779762616030,30.13,76608.32,0.0,-0.47136,0.00022,23.82262]
[1779762621072,30.13,76602.97,0.0,-0.47254,0.00022,23.82593]
[1779762624236,30.14,76602.81,0.0,-0.47257,0.00022,23.82603]
[1779762625272,30.14,76595.65,0.0,-0.47415,0.00022,23.83012]
[1779762630285,30.14,76595.52,0.0,-0.47418,0.00022,23.83019]
[1779762632582,30.14,76595.27,0.0,-0.47423,0.00022,23.82661]
[1779762633231,30.14,76608.54,0.0,-0.47131,0.00022,23.81876]
[1779762635244,30.14,76616.85,0.0,-0.46947,0.00022,23.8132]
[1779762637128,30.14,76616.85,0.0,-0.46947,0.00022,23.8132]
[1779762637149,30.14,76616.85,0.0,-0.46947,0.00022,23.8132]
[1779762637251,30.14,76622.37,0.0,-0.46826,0.00022,23.80923]
[1779762639721,30.14,76626.36,0.0,-0.46738,0.00022,23.80622]
[1779762639767,30.14,76626.36,0.0,-0.46738,0.00022,23.80622]
[1779762639872,30.14,76626.36,0.0,-0.46738,0.00022,23.80622]
[1779762640198,30.14,76625.71,0.0,-0.46752,0.00022,23.80672]
[1779762641811,30.14,76627.87,0.0,-0.46705,0.00022,23.80505]
[1779762642777,30.14,76630.59,0.0,-0.46645,0.00022,23.8029]
[1779762642789,30.14,76630.59,0.0,-0.46645,0.00022,23.8029]
[1779762643219,30.14,76628.0,0.0,-0.46702,0.00022,23.80495]
[1779762648255,30.14,76619.41,0.0,-0.46891,0.00022,23.81138]
[1779762651279,30.13,76613.09,0.0,-0.4703,0.00022,23.81577]
[1779762651942,30.13,76613.09,0.0,-0.4703,0.00022,23.81577]
[1779762652283,30.13,76610.3,0.0,-0.47092,0.00022,23.81762]
[1779762653167,30.13,76610.3,0.0,-0.47092,0.00022,23.81762]
[1779762653189,30.13,76610.3,0.0,-0.47092,0.00022,23.81762]
[1779762653289,30.13,76611.31,0.0,-0.4707,0.00022,23.81696]
[1779762656006,30.14,76606.58,0.0,-0.47174,0.00022,23.82]
[1779762656140,30.14,76606.58,0.0,-0.47174,0.00022,23.82]
[1779762656311,30.14,76600.28,0.0,-0.47313,0.00022,23.8238]
[1779762660060,30.14,76602.32,0.0,-0.47268,0.00022,23.8226]
[1779762660340,30.14,76603.07,0.0,-0.47251,0.00022,23.82216]
[1779762665220,30.14,76611.46,0.0,-0.47066,0.00022,23.81687]
[1779762666858,30.14,76605.44,0.0,-0.47199,0.00022,23.82072]
[1779762672783,30.14,76607.95,0.0,-0.47144,0.00022,23.81915]
[1779762678025,30.14,76607.94,0.0,-0.47144,0.00022,23.81916]
[1779762683505,30.14,76610.65,0.0,-0.47085,0.00022,23.81742]
[1779762688537,30.14,76611.42,0.0,-0.47068,0.00022,23.81691]
[1779762695587,30.14,76612.4,0.0,-0.47046,0.00022,23.81254]
[1779762700621,30.15,76615.96,0.0,-0.46967,0.00022,23.81012]
[1779762705656,30.15,76617.25,0.0,-0.46939,0.00022,23.80923]
[1779762710692,30.15,76617.1,0.0,-0.46943,0.00022,23.80934]
[1779762715727,30.15,76619.99,0.0,-0.46879,0.00022,23.80729]
[1779762720764,30.15,76620.57,0.0,-0.46866,0.00022,23.80688]
[1779762725800,30.16,76622.37,0.0,-0.46827,0.00022,23.80557]
[1779762728309,30.16,76624.6,0.0,-0.46778,0.00022,23.8039]
[1779762728365,30.16,76625.15,0.0,-0.46766,0.00022,23.80349]
[1779762730305,30.16,76625.15,0.0,-0.46766,0.00022,23.80349]
[1779762730342,30.16,76625.15,0.0,-0.46766,0.00022,23.80349]
[1779762732421,30.16,76624.11,0.0,-0.46789,0.00022,23.80427]
[1779762732427,30.16,76624.11,0.0,-0.46789,0.00022,23.80427]
[1779762731943,30.16,76630.2,0.0,-0.46654,0.00022,23.79956]
[1779762733371,30.16,76630.67,0.0,-0.46644,0.00022,23.79918]
[1779762737283,30.15,76628.22,0.0,-0.46698,0.00022,23.80111]
[1779762737292,30.15,76628.22,0.0,-0.46698,0.00022,23.80111]
[1779762737393,30.15,76630.45,0.0,-0.46649,0.00022,23.79934]
[1779762742398,30.15,76628.56,0.0,-0.4669,0.00022,23.80083]
[1779762747420,30.15,76628.07,0.0,-0.46701,0.00022,23.80119]
[1779762752446,30.14,76625.4,0.0,-0.46759,0.00022,23.79951]
[1779762757469,30.14,76620.68,0.0,-0.46862,0.00022,23.80301]
[1779762759408,30.13,76619.16,0.0,-0.46896,0.00022,23.8041]
[1779762760037,30.14,76619.17,0.0,-0.46896,0.00022,23.8041]
[1779762765072,30.14,76616.14,0.0,-0.46963,0.00022,23.80625]
[1779762769569,30.14,76615.1,0.0,-0.46986,0.00022,23.80699]
[1779762770381,30.15,76615.83,0.0,-0.4697,0.00022,23.80649]
[1779762775408,30.15,76617.25,0.0,-0.46939,0.00022,23.80551]
[1779762780411,30.15,76617.48,0.0,-0.46934,0.00022,23.80536]
[1779762785420,30.15,76616.67,0.0,-0.46952,0.00022,23.80593]
[1779762790439,30.16,76621.23,0.0,-0.46852,0.00022,23.80268]
[1779762795448,30.15,76621.7,0.0,-0.46841,0.00022,23.80232]
[1779762797104,30.15,76621.35,0.0,-0.46849,0.00022,23.80257]
[1779762797118,30.15,76621.35,0.0,-0.46849,0.00022,23.80257]
[1779762797435,30.15,76622.47,0.0,-0.46824,0.00022,23.80174]
[1779762798336,30.15,76622.47,0.0,-0.46824,0.00022,23.80174]
[1779762798338,30.15,76622.47,0.0,-0.46824,0.00022,23.80174]
[1779762798483,30.15,76622.77,0.0,-0.46817,0.00022,23.80152]
[1779762804350,30.14,76626.53,0.0,-0.46734,0.00022,23.79865]
[1779762809385,30.14,76627.49,0.0,-0.46713,0.00022,23.7979]
[1779762814422,30.14,76625.88,0.0,-0.46747,0.00022,23.79539]
[1779762822475,30.13,76625.61,0.0,-0.46753,0.00022,23.79557]
[1779762829525,30.12,76625.4,0.0,-0.46757,0.00022,23.79571]
[1779762835567,30.12,76624.49,0.0,-0.46777,0.00022,23.79638]
[1779762840603,30.11,76625.38,0.0,-0.46757,0.00022,23.79569]
[1779762845638,30.11,76625.1,0.0,-0.46763,0.00022,23.79589]
[1779762854063,30.11,76624.9,0.0,-0.46767,0.00022,23.79605]
[1779762859733,30.11,76624.9,0.0,-0.46767,0.00022,23.79604]
[1779762864771,30.1,76624.87,0.0,-0.46767,0.00022,23.79605]
[1779762869805,30.1,76624.73,0.0,-0.4677,0.00022,23.79614]
[1779762874840,30.1,76624.79,0.0,-0.46768,0.00022,23.79236]
[1779762881891,30.1,76624.58,0.0,-0.46773,0.00022,23.79252]
[1779762887336,30.1,76624.4,0.0,-0.46777,0.00022,23.79265]
[1779762892373,30.09,76624.08,0.0,-0.46783,0.00022,23.79288]
[1779762892456,30.09,76624.67,0.0,-0.4677,0.00022,23.79243]
[1779762893407,30.09,76624.67,0.0,-0.4677,0.00022,23.79243]
[1779762893580,30.09,76624.67,0.0,-0.4677,0.00022,23.79243]
[1779762893586,30.09,76624.67,0.0,-0.4677,0.00022,23.79243]
[1779762893568,30.09,76616.64,0.0,-0.46948,0.00022,23.7983]
[1779762893614,30.09,76616.64,0.0,-0.46948,0.00022,23.7983]
[1779762893881,30.09,76616.64,0.0,-0.46948,0.00022,23.7983]
[1779762893910,30.09,76616.64,0.0,-0.46948,0.00022,23.7983]
[1779762893959,30.09,76616.64,0.0,-0.46948,0.00022,23.7983]
[1779762894145,30.09,76607.7,0.0,-0.47145,0.00022,23.80428]
[1779762895536,30.09,76607.7,0.0,-0.47145,0.00022,23.80428]
[1779762895558,30.09,76606.64,0.0,-0.47169,0.00022,23.80495]
[1779762900567,30.1,76608.8,0.0,-0.47121,0.00022,23.80359]
[1779762905567,30.1,76605.04,0.0,-0.47205,0.00022,23.80596]
[1779762910568,30.1,76603.46,0.0,-0.4724,0.00022,23.80694]
[1779762911582,30.1,76611.76,0.0,-0.47056,0.00022,23.80167]
[1779762912585,30.11,76621.81,0.0,-0.46835,0.00022,23.79462]
[1779762913228,30.11,76621.81,0.0,-0.46835,0.00022,23.79462]
[1779762913521,30.11,76622.89,0.0,-0.46811,0.00022,23.79382]
[1779762915983,30.1,76623.96,0.0,-0.46787,0.00022,23.79301]
[1779762916547,30.1,76623.13,0.0,-0.46805,0.00022,23.79363]
[1779762917567,30.1,76623.13,0.0,-0.46805,0.00022,23.79363]
[1779762917608,30.1,76623.8,0.0,-0.4679,0.00022,23.79313]
[1779762922622,30.1,76624.7,0.0,-0.4677,0.00022,23.79244]
[1779762927213,30.1,76627.63,0.0,-0.46706,0.00022,23.79018]
[1779762927617,30.1,76635.62,0.0,-0.46529,0.00022,23.78369]
[1779762932623,30.1,76633.73,0.0,-0.46571,0.00022,23.78154]
[1779762937646,30.1,76630.25,0.0,-0.46647,0.00022,23.78436]
[1779762942661,30.09,76629.3,0.0,-0.46668,0.00022,23.7851]
[1779762947678,30.09,76627.8,0.0,-0.46701,0.00022,23.78627]
[1779762952680,30.09,76629.9,0.0,-0.46654,0.00022,23.7846]
[1779762954001,30.09,76629.63,0.0,-0.4666,0.00022,23.78481]
[1779762954016,30.09,76629.63,0.0,-0.4666,0.00022,23.78481]
[1779762954669,30.09,76630.61,0.0,-0.46638,0.00022,23.78402]
[1779762957450,30.08,76630.56,0.0,-0.46639,0.00022,23.78406]
[1779762957492,30.08,76630.56,0.0,-0.46639,0.00022,23.78406]
[1779762960647,30.08,76624.57,0.0,-0.46771,0.00022,23.78873]
[1779762962608,30.08,76616.96,0.0,-0.46939,0.00022,23.79431]
[1779762966652,30.08,76614.82,0.0,-0.46987,0.00022,23.79579]
[1779762969863,30.07,76617.83,0.0,-0.4692,0.00022,23.79367]
[1779762970515,30.07,76617.83,0.0,-0.4692,0.00022,23.79367]
[1779762975554,30.07,76618.29,0.0,-0.46909,0.00022,23.79333]
[1779762980590,30.07,76618.71,0.0,-0.469,0.00022,23.79302]
[1779762985624,30.06,76618.93,0.0,-0.46895,0.00022,23.79285]
[1779762990660,30.06,76618.72,0.0,-0.46899,0.00022,23.79299]
[1779762990919,30.06,76618.72,0.0,-0.46899,0.00022,23.79299]
[1779762991667,30.06,76618.86,0.0,-0.46896,0.00022,23.78916]
[1779762992080,30.06,76618.86,0.0,-0.46896,0.00022,23.78916]
[1779762992674,30.06,76609.83,0.0,-0.47096,0.00022,23.79537]
[1779762993920,30.06,76607.11,0.0,-0.47156,0.00022,23.79712]
[1779762993935,30.06,76607.11,0.0,-0.47156,0.00022,23.79712]
[1779762994106,30.06,76607.11,0.0,-0.47156,0.00022,23.79712]
[1779762994688,30.06,76607.11,0.0,-0.47156,0.00022,23.79712]
[1779762995920,30.06,76607.11,0.0,-0.47156,0.00022,23.79712]
[1779762998429,30.07,76608.24,0.0,-0.47131,0.00022,23.79641]
[1779762998477,30.07,76608.23,0.0,-0.47131,0.00022,23.79642]
[1779763000288,30.07,76608.23,0.0,-0.47131,0.00022,23.79642]
[1779763000369,30.07,76610.73,0.0,-0.47076,0.00022,23.79479]
[1779763005255,30.07,76612.12,0.0,-0.47045,0.00022,23.79387]
[1779763005274,30.07,76612.87,0.0,-0.47029,0.00022,23.79337]
[1779763010799,30.08,76617.0,0.0,-0.46938,0.00022,23.79053]
[1779763013901,30.08,76618.35,0.0,-0.46908,0.00022,23.78958]
[1779763013905,30.08,76618.35,0.0,-0.46908,0.00022,23.78958]
[1779763013956,30.08,76618.35,0.0,-0.46908,0.00022,23.78958]
[1779763014087,30.08,76619.93,0.0,-0.46873,0.00022,23.78845]
[1779763016218,30.08,76623.43,0.0,-0.46796,0.00022,23.78586]
[1779763016312,30.08,76624.12,0.0,-0.46781,0.00022,23.78534]
[1779763017592,30.08,76624.12,0.0,-0.46781,0.00022,23.78534]
[1779763017598,30.08,76624.12,0.0,-0.46781,0.00022,23.78534]
[1779763017685,30.08,76626.39,0.0,-0.46731,0.00022,23.7836]
[1779763021055,30.08,76633.97,0.0,-0.46563,0.00022,23.77752]
[1779763022064,30.08,76633.97,0.0,-0.46563,0.00022,23.77752]
[1779763022657,30.08,76633.97,0.0,-0.46563,0.00022,23.77752]
[1779763022724,30.08,76633.97,0.0,-0.46563,0.00022,23.77752]
[1779763022659,30.08,76633.97,0.0,-0.46563,0.00022,23.77752]
[1779763022805,30.08,76633.97,0.0,-0.46563,0.00022,23.77752]
[1779763022967,30.08,76633.97,0.0,-0.46563,0.00022,23.77752]
[1779763023010,30.08,76633.97,0.0,-0.46563,0.00022,23.77752]
[1779763023246,30.08,76633.97,0.0,-0.46563,0.00022,23.77752]
[1779763023293,30.08,76633.97,0.0,-0.46563,0.00022,23.77752]
[1779763023612,30.08,76633.97,0.0,-0.46563,0.00022,23.77752]
[1779763023652,30.08,76633.97,0.0,-0.46563,0.00022,23.77752]
[1779763023709,30.08,76646.56,0.0,-0.46285,0.00022,23.76649]
[1779763023909,30.08,76646.56,0.0,-0.46285,0.00022,23.76649]
[1779763023951,30.08,76646.56,0.0,-0.46285,0.00022,23.76649]
[1779763024129,30.08,76646.56,0.0,-0.46285,0.00022,23.76649]
[1779763024385,30.08,76654.46,0.0,-0.46111,0.00022,23.75898]
[1779763028347,30.07,76667.16,0.0,-0.4583,0.00022,23.74594]
[1779763029509,30.07,76667.16,0.0,-0.4583,0.00022,23.74594]
[1779763029683,30.07,76670.34,0.0,-0.4576,0.00022,23.74249]
[1779763030856,30.07,76669.4,0.0,-0.45781,0.00022,23.74352]
[1779763031657,30.07,76672.13,0.0,-0.45721,0.00022,23.74052]
[1779763036681,30.07,76671.02,0.0,-0.45745,0.00022,23.74175]
[1779763036966,30.07,76669.97,0.0,-0.45768,0.00022,23.7429]
[1779763036990,30.07,76671.37,0.0,-0.45737,0.00022,23.74136]
[1779763038969,30.07,76671.42,0.0,-0.45736,0.00022,23.74131]
[1779763038997,30.07,76671.42,0.0,-0.45736,0.00022,23.74131]
[1779763044031,30.07,76671.89,0.0,-0.45726,0.00022,23.74079]
[1779763046587,30.07,76661.72,0.0,-0.4595,0.00022,23.75166]
[1779763048488,30.07,76655.6,0.0,-0.46085,0.00022,23.75784]
[1779763049606,30.07,76655.6,0.0,-0.46085,0.00022,23.75784]
[1779763049688,30.07,76654.47,0.0,-0.4611,0.00022,23.75895]
[1779763054713,30.08,76652.02,0.0,-0.46164,0.00022,23.75762]
[1779763059728,30.08,76654.81,0.0,-0.46103,0.00022,23.75493]
[1779763064734,30.08,76656.58,0.0,-0.46064,0.00022,23.7532]
[1779763065681,30.09,76657.33,0.0,-0.46048,0.00022,23.75245]
[1779763065778,30.09,76657.54,0.0,-0.46043,0.00022,23.75224]
[1779763068204,30.08,76650.98,0.0,-0.46188,0.00022,23.75865]
[1779763076036,30.08,76652.48,0.0,-0.46154,0.00022,23.7572]
[1779763081313,30.07,76652.06,0.0,-0.46163,0.00022,23.75755]
[1779763081940,30.07,76652.06,0.0,-0.46163,0.00022,23.75755]
[1779763082709,30.07,76648.6,0.0,-0.46239,0.00022,23.76084]
[1779763083579,30.07,76638.83,0.0,-0.46455,0.00022,23.76964]
[1779763084472,30.07,76630.22,0.0,-0.46645,0.00022,23.77681]
[1779763085978,30.07,76628.11,0.0,-0.46691,0.00022,23.77848]
[1779763086758,30.07,76627.92,0.0,-0.46695,0.00022,23.77862]
[1779763087895,30.07,76627.76,0.0,-0.46699,0.00022,23.77875]
[1779763088369,30.06,76627.68,0.0,-0.46701,0.00022,23.77881]
[1779763092065,30.06,76627.75,0.0,-0.46699,0.00022,23.77874]
[1779763092775,30.06,76627.99,0.0,-0.46693,0.00022,23.77855]
[1779763093457,30.06,76627.99,0.0,-0.46693,0.00022,23.77855]
[1779763093482,30.06,76627.99,0.0,-0.46693,0.00022,23.77855]
[1779763094093,30.06,76626.2,0.0,-0.46733,0.00022,23.77994]
[1779763094729,30.06,76626.2,0.0,-0.46733,0.00022,23.77994]
[1779763099753,30.05,76625.45,0.0,-0.46749,0.00022,23.78049]
[1779763104753,30.05,76622.39,0.0,-0.46816,0.00022,23.78278]
[1779763109777,30.04,76622.0,0.0,-0.46824,0.00022,23.78305]
[1779763114782,30.03,76622.09,0.0,-0.46821,0.00022,23.77923]
[1779763119801,30.03,76620.41,0.0,-0.46858,0.00022,23.78045]
[1779763120607,30.02,76620.36,0.0,-0.46859,0.00022,23.78048]
[1779763120714,30.02,76618.7,0.0,-0.46896,0.00022,23.78169]
[1779763122511,30.02,76618.7,0.0,-0.46896,0.00022,23.78169]
[1779763122758,30.02,76609.76,0.0,-0.47094,0.00022,23.78785]
[1779763123748,30.02,76609.76,0.0,-0.47094,0.00022,23.78785]
[1779763123771,30.02,76609.76,0.0,-0.47094,0.00022,23.78785]
[1779763123813,30.03,76610.06,0.0,-0.47088,0.00022,23.78766]
[1779763124533,30.03,76610.06,0.0,-0.47088,0.00022,23.78766]
[1779763124844,30.03,76612.29,0.0,-0.47038,0.00022,23.78617]
[1779763126661,30.03,76612.29,0.0,-0.47038,0.00022,23.78617]
[1779763128658,30.03,76619.24,0.0,-0.46884,0.00022,23.78132]
[1779763131984,30.03,76619.41,0.0,-0.46881,0.00022,23.78121]
[1779763135181,30.04,76617.38,0.0,-0.46926,0.00022,23.78268]
[1779763135186,30.04,76617.38,0.0,-0.46926,0.00022,23.78268]
[1779763135211,30.04,76617.38,0.0,-0.46926,0.00022,23.78268]
[1779763141185,30.03,76618.29,0.0,-0.46906,0.00022,23.78202]
[1779763147179,30.03,76614.97,0.0,-0.46979,0.00022,23.78435]
[1779763156856,30.02,76620.84,0.0,-0.46848,0.00022,23.78013]
[1779763161889,30.02,76619.24,0.0,-0.46884,0.00022,23.78129]
[1779763167321,30.02,76618.66,0.0,-0.46896,0.00022,23.78169]
[1779763175986,30.01,76618.61,0.0,-0.46897,0.00022,23.77798]
[1779763181020,30.01,76618.72,0.0,-0.46894,0.00022,23.77789]
[1779763186056,30.0,76618.92,0.0,-0.46889,0.00022,23.77773]
[1779763191090,30.0,76620.03,0.0,-0.46864,0.00022,23.7769]
[1779763196127,29.99,76619.33,0.0,-0.46879,0.00022,23.7774]
[1779763200153,29.99,76607.9,0.0,-0.47133,0.00022,23.78524]
[1779763202445,29.99,76604.61,0.0,-0.47206,0.00022,23.78732]
[1779763202896,30.0,76605.69,0.0,-0.47182,0.00022,23.78665]
[1779763203751,30.0,76605.69,0.0,-0.47182,0.00022,23.78665]
[1779763203839,30.0,76606.03,0.0,-0.47175,0.00022,23.78644]
[1779763207860,30.0,76611.97,0.0,-0.47043,0.00022,23.78258]
[1779763212875,30.0,76609.1,0.0,-0.47107,0.00022,23.78449]
[1779763213918,30.01,76614.35,0.0,-0.46991,0.00022,23.78098]
[1779763218930,30.01,76613.97,0.0,-0.47,0.00022,23.78125]
[1779763222952,30.01,76614.62,0.0,-0.46985,0.00022,23.78081]
[1779763223950,30.02,76619.18,0.0,-0.46884,0.00022,23.77759]
[1779763225965,30.02,76618.4,0.0,-0.46902,0.00022,23.77815]
[1779763226897,30.02,76616.7,0.0,-0.46939,0.00022,23.77936]
[1779763231916,30.02,76616.51,0.0,-0.46944,0.00022,23.77951]
[1779763232986,30.02,76610.43,0.0,-0.47078,0.00022,23.77994]
[1779763234893,30.02,76617.08,0.0,-0.46931,0.00022,23.77539]
[1779763239894,30.03,76616.71,0.0,-0.4694,0.00022,23.77566]
[1779763239906,30.03,76611.21,0.0,-0.47062,0.00022,23.77944]
[1779763244934,30.03,76613.08,0.0,-0.47021,0.00022,23.7782]
[1779763246991,30.04,76606.74,0.0,-0.47161,0.00022,23.78237]
[1779763251004,30.04,76600.76,0.0,-0.47294,0.00022,23.78603]
[1779763256012,30.04,76597.75,0.0,-0.47361,0.00022,23.78777]
[1779763261034,30.04,76596.98,0.0,-0.47378,0.00022,23.78821]
[1779763266063,30.04,76597.15,0.0,-0.47374,0.00022,23.78812]
[1779763271070,30.04,76594.77,0.0,-0.47427,0.00022,23.78944]
[1779763276091,30.05,76593.19,0.0,-0.47462,0.00022,23.79029]
[1779763281103,30.05,76591.57,0.0,-0.47498,0.00022,23.79115]
[1779763282494,30.05,76588.1,0.0,-0.47575,0.00022,23.79291]
[1779763282814,30.05,76587.1,0.0,-0.47597,0.00022,23.7934]
[1779763285113,30.05,76586.38,0.0,-0.47613,0.00022,23.79375]
[1779763285754,30.05,76585.78,0.0,-0.47627,0.00022,23.79404]
[1779763290790,30.05,76582.94,0.0,-0.4769,0.00022,23.79537]
[1779763295825,30.05,76581.33,0.0,-0.47725,0.00022,23.79237]
[1779763300861,30.05,76582.11,0.0,-0.47708,0.00022,23.79202]
[1779763306903,30.05,76581.81,0.0,-0.47714,0.00022,23.79215]
[1779763311907,30.05,76579.12,0.0,-0.47774,0.00022,23.79333]
[1779763313573,30.05,76576.73,0.0,-0.47827,0.00022,23.79434]
[1779763313954,30.05,76570.15,0.0,-0.47973,0.00022,23.79689]
[1779763318992,30.05,76573.02,0.0,-0.4791,0.00022,23.79582]
[1779763322162,30.05,76572.18,0.0,-0.47928,0.00022,23.79614]
[1779763323063,30.05,76553.82,0.0,-0.48336,0.00022,23.80184]
[1779763324069,30.05,76553.82,0.0,-0.48336,0.00022,23.80184]
[1779763324071,30.05,76536.78,0.0,-0.48715,0.00022,23.8049]
[1779763324670,30.05,76536.78,0.0,-0.48715,0.00022,23.8049]
[1779763324681,30.05,76536.78,0.0,-0.48715,0.00022,23.8049]
[1779763325039,30.05,76536.42,0.0,-0.48723,0.00022,23.80494]
[1779763325732,30.05,76536.42,0.0,-0.48723,0.00022,23.80494]
[1779763326057,30.05,76534.59,0.0,-0.48763,0.00022,23.80513]
[1779763326599,30.05,76534.59,0.0,-0.48763,0.00022,23.80513]
[1779763327061,30.05,76536.68,0.0,-0.48717,0.00022,23.80491]
[1779763328070,30.05,76545.94,0.0,-0.48511,0.00022,23.80352]
[1779763331903,30.05,76547.39,0.0,-0.48479,0.00022,23.80324]
[1779763331920,30.05,76547.39,0.0,-0.48479,0.00022,23.80324]
[1779763332068,30.05,76548.03,0.0,-0.48464,0.00022,23.80311]
[1779763333899,30.05,76543.95,0.0,-0.48555,0.00022,23.80387]
[1779763333997,30.05,76540.96,0.0,-0.48622,0.00022,23.80434]
[1779763339147,30.05,76542.46,0.0,-0.48588,0.00022,23.80411]
[1779763341639,30.04,76543.02,0.0,-0.48576,0.00022,23.80402]
[1779763341642,30.04,76543.02,0.0,-0.48576,0.00022,23.80402]
[1779763341703,30.04,76544.33,0.0,-0.48547,0.00022,23.8038]
[1779763347203,30.04,76546.07,0.0,-0.48508,0.00022,23.80349]
[1779763350806,30.04,76556.47,0.0,-0.48277,0.00022,23.80116]
[1779763351669,30.04,76556.47,0.0,-0.48277,0.00022,23.80116]
[1779763351748,30.04,76558.32,0.0,-0.48236,0.00022,23.79694]
[1779763356956,30.04,76559.84,0.0,-0.48202,0.00022,23.79651]
[1779763358793,30.04,76566.56,0.0,-0.48053,0.00022,23.79441]
[1779763359883,30.04,76566.56,0.0,-0.48053,0.00022,23.79441]
[1779763359894,30.04,76566.56,0.0,-0.48053,0.00022,23.79441]
[1779763360089,30.04,76566.88,0.0,-0.48045,0.00022,23.7943]
[1779763365120,30.04,76567.86,0.0,-0.48024,0.00022,23.79397]
[1779763370138,30.04,76567.48,0.0,-0.48032,0.00022,23.7941]
[1779763372521,30.04,76567.18,0.0,-0.48039,0.00022,23.7942]
[1779763373068,30.04,76566.86,0.0,-0.48046,0.00022,23.79431]
[1779763374039,30.04,76575.48,0.0,-0.47854,0.00022,23.79111]
[1779763377110,30.04,76578.57,0.0,-0.47786,0.00022,23.78983]
[1779763382138,30.04,76576.26,0.0,-0.47837,0.00022,23.79079]
[1779763387054,30.03,76570.73,0.0,-0.4796,0.00022,23.79294]
[1779763392071,30.03,76568.84,0.0,-0.48002,0.00022,23.79362]
[1779763392165,30.03,76568.74,0.0,-0.48004,0.00022,23.79365]
[1779763392585,30.03,76568.35,0.0,-0.48013,0.00022,23.79379]
[1779763394576,30.03,76560.12,0.0,-0.48195,0.00022,23.79642]
[1779763398682,30.03,76553.26,0.0,-0.48348,0.00022,23.79824]
[1779763400275,30.03,76551.9,0.0,-0.48378,0.00022,23.79855]
[1779763400582,30.03,76551.9,0.0,-0.48378,0.00022,23.79855]
[1779763406681,30.03,76553.31,0.0,-0.48347,0.00022,23.79822]
[1779763412664,30.03,76550.61,0.0,-0.48407,0.00022,23.79512]
[1779763417700,30.03,76551.48,0.0,-0.48387,0.00022,23.79492]
[1779763422735,30.03,76549.99,0.0,-0.4842,0.00022,23.79525]
[1779763429170,30.02,76551.77,0.0,-0.48381,0.00022,23.79485]
[1779763434819,30.02,76550.29,0.0,-0.48414,0.00022,23.79518]
[1779763439854,30.02,76551.35,0.0,-0.4839,0.00022,23.79495]
[1779763444889,30.02,76546.86,0.0,-0.4849,0.00022,23.79588]
[1779763449924,30.02,76547.12,0.0,-0.48484,0.00022,23.79583]
[1779763454958,30.02,76547.51,0.0,-0.48475,0.00022,23.79576]
[1779763459994,30.02,76547.24,0.0,-0.48481,0.00022,23.79581]
[1779763465031,30.02,76547.82,0.0,-0.48468,0.00022,23.7957]
[1779763470064,30.02,76546.42,0.0,-0.485,0.00022,23.79597]
[1779763475099,30.02,76540.21,0.0,-0.48638,0.00022,23.79327]
[1779763477421,30.02,76539.81,0.0,-0.48647,0.00022,23.79333]
[1779763478086,30.02,76539.81,0.0,-0.48647,0.00022,23.79333]
[1779763478123,30.02,76539.81,0.0,-0.48647,0.00022,23.79333]
[1779763483147,30.03,76536.67,0.0,-0.48717,0.00022,23.79373]
[1779763488154,30.03,76536.97,0.0,-0.4871,0.00022,23.7937]
[1779763493160,30.03,76537.43,0.0,-0.487,0.00022,23.79364]
[1779763498173,30.03,76538.05,0.0,-0.48686,0.00022,23.79357]
[1779763503177,30.03,76540.1,0.0,-0.4864,0.00022,23.79329]
[1779763508184,30.03,76540.54,0.0,-0.48631,0.00022,23.79323]
[1779763513192,30.03,76540.23,0.0,-0.48637,0.00022,23.79327]
[1779763518207,30.03,76540.49,0.0,-0.48632,0.00022,23.79324]
[1779763522081,30.04,76539.86,0.0,-0.48646,0.00022,23.79333]
[1779763522270,30.04,76539.97,0.0,-0.48643,0.00022,23.79331]
[1779763527292,30.04,76537.87,0.0,-0.4869,0.00022,23.79359]
[1779763529237,30.04,76537.72,0.0,-0.48693,0.00022,23.79361]
[1779763530204,30.04,76537.43,0.0,-0.487,0.00022,23.79365]
[1779763531277,30.04,76537.43,0.0,-0.487,0.00022,23.78992]
[1779763536289,30.04,76539.71,0.0,-0.48649,0.00022,23.78962]
[1779763541309,30.04,76538.22,0.0,-0.48682,0.00022,23.78982]
[1779763544443,30.05,76536.41,0.0,-0.48723,0.00022,23.79004]
[1779763544993,30.05,76536.0,0.0,-0.48732,0.00022,23.79009]
[1779763549267,30.05,76536.0,0.0,-0.48732,0.00022,23.79009]
[1779763549515,30.05,76532.98,0.0,-0.48799,0.00022,23.79039]
[1779763549549,30.05,76532.98,0.0,-0.48799,0.00022,23.79039]
[1779763550211,30.05,76520.23,0.0,-0.49083,0.00022,23.79092]
[1779763550565,30.05,76520.23,0.0,-0.49083,0.00022,23.79092]
[1779763550584,30.05,76520.23,0.0,-0.49083,0.00022,23.79092]
[1779763550652,30.05,76515.85,0.0,-0.4918,0.00022,23.79082]
[1779763552228,30.05,76515.85,0.0,-0.4918,0.00022,23.79082]
[1779763552284,30.05,76520.21,0.0,-0.49083,0.00022,23.79092]
[1779763552379,30.05,76520.21,0.0,-0.49083,0.00022,23.79092]
[1779763552646,30.05,76520.21,0.0,-0.49083,0.00022,23.79092]
[1779763553326,30.05,76520.21,0.0,-0.49083,0.00022,23.79092]
[1779763553653,30.05,76524.08,0.0,-0.48997,0.00022,23.79089]
[1779763558692,30.06,76517.45,0.0,-0.49144,0.00022,23.79088]
[1779763563831,30.06,76516.46,0.0,-0.49166,0.00022,23.79085]
[1779763564842,30.06,76515.36,0.0,-0.49191,0.00022,23.7908]
[1779763565304,30.06,76512.01,0.0,-0.49265,0.00022,23.79062]
[1779763569025,30.06,76512.06,0.0,-0.49264,0.00022,23.79063]
[1779763569059,30.06,76512.06,0.0,-0.49264,0.00022,23.79063]
[1779763572987,30.07,76511.2,0.0,-0.49283,0.00022,23.79057]
[1779763573190,30.07,76511.32,0.0,-0.49281,0.00022,23.79057]
[1779763574328,30.07,76511.32,0.0,-0.49281,0.00022,23.79057]
[1779763574033,30.07,76492.28,0.0,-0.49704,0.00022,23.78787]
[1779763574584,30.07,76492.28,0.0,-0.49704,0.00022,23.78787]
[1779763574701,30.07,76492.28,0.0,-0.49704,0.00022,23.78787]
[1779763574782,30.07,76492.28,0.0,-0.49704,0.00022,23.78787]
[1779763574843,30.07,76492.28,0.0,-0.49704,0.00022,23.78787]
[1779763575119,30.07,76492.28,0.0,-0.49704,0.00022,23.78787]
[1779763575209,30.07,76487.35,0.0,-0.49814,0.00022,23.78673]
[1779763575846,30.07,76487.35,0.0,-0.49814,0.00022,23.78673]
[1779763575894,30.07,76487.35,0.0,-0.49814,0.00022,23.78673]
[1779763576139,30.07,76487.35,0.0,-0.49814,0.00022,23.78673]
[1779763576230,30.07,76487.41,0.0,-0.49813,0.00022,23.78674]
[1779763578219,30.07,76487.41,0.0,-0.49813,0.00022,23.78674]
[1779763578279,30.07,76484.02,0.0,-0.49888,0.00022,23.78586]
[1779763579857,30.07,76483.94,0.0,-0.4989,0.00022,23.78584]
[1779763580053,30.07,76483.94,0.0,-0.4989,0.00022,23.78584]
[1779763580096,30.07,76483.94,0.0,-0.4989,0.00022,23.78584]
[1779763580111,30.07,76483.94,0.0,-0.4989,0.00022,23.78584]
[1779763580142,30.07,76483.94,0.0,-0.4989,0.00022,23.78584]
[1779763580224,30.07,76482.85,0.0,-0.49914,0.00022,23.78553]
[1779763580739,30.07,76482.85,0.0,-0.49914,0.00022,23.78553]
[1779763580774,30.07,76482.85,0.0,-0.49914,0.00022,23.78553]
[1779763580801,30.07,76482.85,0.0,-0.49914,0.00022,23.78553]
[1779763580852,30.07,76482.85,0.0,-0.49914,0.00022,23.78553]
[1779763580931,30.07,76472.84,0.0,-0.50137,0.00022,23.78234]
[1779763582345,30.07,76472.84,0.0,-0.50137,0.00022,23.78234]
[1779763583221,30.06,76472.84,0.0,-0.50137,0.00022,23.78234]
[1779763583296,30.06,76462.88,0.0,-0.50359,0.00022,23.77842]
[1779763584563,30.06,76462.88,0.0,-0.50359,0.00022,23.77842]
[1779763584889,30.06,76462.88,0.0,-0.50359,0.00022,23.77842]
[1779763584972,30.06,76462.88,0.0,-0.50359,0.00022,23.77842]
[1779763585061,30.06,76461.74,0.0,-0.50384,0.00022,23.77792]
[1779763587180,30.06,76465.46,0.0,-0.50301,0.00022,23.7795]
[1779763587287,30.06,76465.64,0.0,-0.50297,0.00022,23.77958]
[1779763588331,30.06,76473.77,0.0,-0.50116,0.00022,23.78266]
[1779763589025,30.06,76472.17,0.0,-0.50152,0.00022,23.7821]
[1779763591956,30.06,76463.18,0.0,-0.50352,0.00022,23.77482]
[1779763596961,30.07,76463.45,0.0,-0.50346,0.00022,23.77494]
[1779763600991,30.08,76468.23,0.0,-0.50239,0.00022,23.77689]
[1779763606027,30.08,76468.07,0.0,-0.50243,0.00022,23.77683]
[1779763610902,30.08,76468.47,0.0,-0.50234,0.00022,23.77699]
[1779763610941,30.08,76468.47,0.0,-0.50234,0.00022,23.77699]
[1779763611063,30.08,76468.47,0.0,-0.50234,0.00022,23.77699]
[1779763612324,30.08,76476.75,0.0,-0.5005,0.00022,23.77995]
[1779763613120,30.08,76476.75,0.0,-0.5005,0.00022,23.77995]
[1779763613159,30.08,76476.73,0.0,-0.5005,0.00022,23.77994]
[1779763615098,30.08,76469.53,0.0,-0.5021,0.00022,23.77739]
[1779763619388,30.08,76455.97,0.0,-0.50512,0.00022,23.77155]
[1779763619789,30.08,76455.97,0.0,-0.50512,0.00022,23.77155]
[1779763620325,30.08,76452.77,0.0,-0.50583,0.00022,23.76997]
[1779763621354,30.09,76451.33,0.0,-0.50615,0.00022,23.76924]
[1779763621659,30.09,76451.33,0.0,-0.50615,0.00022,23.76924]
[1779763621678,30.09,76451.33,0.0,-0.50615,0.00022,23.76924]
[1779763622150,30.1,76451.33,0.0,-0.50614,0.00022,23.76924]
[1779763625303,30.11,76456.14,0.0,-0.50507,0.00022,23.77164]
[1779763626765,30.11,76456.47,0.0,-0.50499,0.00022,23.7718]
[1779763626808,30.11,76456.47,0.0,-0.50499,0.00022,23.7718]
[1779763626970,30.11,76456.47,0.0,-0.50499,0.00022,23.7718]
[1779763626989,30.11,76456.47,0.0,-0.50499,0.00022,23.7718]
[1779763627181,30.11,76463.14,0.0,-0.50351,0.00022,23.77482]
[1779763627699,30.11,76463.14,0.0,-0.50351,0.00022,23.77482]
[1779763627762,30.11,76463.14,0.0,-0.50351,0.00022,23.77482]
[1779763628189,30.12,76474.14,0.0,-0.50106,0.00022,23.77907]
[1779763628595,30.12,76474.14,0.0,-0.50106,0.00022,23.77907]
[1779763628629,30.12,76474.14,0.0,-0.50106,0.00022,23.77907]
[1779763628773,30.12,76474.14,0.0,-0.50106,0.00022,23.77907]
[1779763629195,30.12,76483.42,0.0,-0.499,0.00022,23.78197]
[1779763629490,30.12,76483.42,0.0,-0.499,0.00022,23.78197]
[1779763629530,30.12,76483.42,0.0,-0.499,0.00022,23.78197]
[1779763629570,30.12,76483.42,0.0,-0.499,0.00022,23.78197]
[1779763629599,30.12,76483.42,0.0,-0.499,0.00022,23.78197]
[1779763629625,30.12,76483.42,0.0,-0.499,0.00022,23.78197]
[1779763629716,30.12,76483.42,0.0,-0.499,0.00022,23.78197]
[1779763629814,30.12,76483.42,0.0,-0.499,0.00022,23.78197]
[1779763629951,30.12,76483.42,0.0,-0.499,0.00022,23.78197]
[1779763630359,30.12,76496.22,0.0,-0.49616,0.00022,23.78492]
[1779763631490,30.13,76498.84,0.0,-0.49557,0.00022,23.78537]
[1779763631671,30.13,76498.84,0.0,-0.49557,0.00022,23.78537]
[1779763632322,30.14,76514.43,0.0,-0.49211,0.00022,23.78703]
[1779763632491,30.14,76514.43,0.0,-0.49211,0.00022,23.78703]
[1779763633355,30.14,76521.08,0.0,-0.49064,0.00022,23.7872]
[1779763634369,30.14,76524.36,0.0,-0.48991,0.00022,23.78716]
[1779763634534,30.14,76524.36,0.0,-0.48991,0.00022,23.78716]
[1779763635364,30.14,76526.46,0.0,-0.48944,0.00022,23.78709]
[1779763638404,30.15,76534.49,0.0,-0.48766,0.00022,23.78654]
[1779763639154,30.15,76534.49,0.0,-0.48766,0.00022,23.78654]
[1779763639182,30.15,76534.49,0.0,-0.48766,0.00022,23.78654]
[1779763639321,30.15,76534.49,0.0,-0.48766,0.00022,23.78654]
[1779763639340,30.15,76537.7,0.0,-0.48695,0.00022,23.78619]
[1779763639501,30.15,76537.7,0.0,-0.48695,0.00022,23.78619]
[1779763640285,30.16,76537.7,0.0,-0.48695,0.00022,23.78619]
[1779763641279,30.16,76543.34,0.0,-0.4857,0.00022,23.78539]
[1779763642195,30.16,76543.34,0.0,-0.4857,0.00022,23.78539]
[1779763642201,30.16,76543.34,0.0,-0.4857,0.00022,23.78539]
[1779763642268,30.16,76543.34,0.0,-0.4857,0.00022,23.78539]
[1779763642331,30.17,76547.69,0.0,-0.48474,0.00022,23.78461]
[1779763644172,30.17,76547.69,0.0,-0.48474,0.00022,23.78461]
[1779763644300,30.17,76553.27,0.0,-0.48351,0.00022,23.78341]
[1779763649335,30.17,76543.45,0.0,-0.48568,0.00022,23.78537]
[1779763651349,30.18,76542.39,0.0,-0.48591,0.00022,23.78182]
[1779763654373,30.18,76555.23,0.0,-0.48307,0.00022,23.77921]
[1779763658400,30.18,76550.29,0.0,-0.48416,0.00022,23.78036]
[1779763661420,30.18,76556.27,0.0,-0.48284,0.00022,23.77895]
[1779763663089,30.18,76556.84,0.0,-0.48272,0.00022,23.7788]
[1779763663434,30.18,76559.08,0.0,-0.48222,0.00022,23.7782]
[1779763664505,30.18,76563.35,0.0,-0.48127,0.00022,23.77694]
[1779763665449,30.18,76564.27,0.0,-0.48107,0.00022,23.77665]
[1779763666866,30.18,76564.27,0.0,-0.48107,0.00022,23.77665]
[1779763667177,30.18,76564.84,0.0,-0.48094,0.00022,23.77647]
[1779763668188,30.18,76570.43,0.0,-0.47971,0.00022,23.77456]
[1779763671368,30.16,76574.89,0.0,-0.47871,0.00022,23.77286]
[1779763676525,30.15,76575.18,0.0,-0.47865,0.00022,23.77273]
[1779763681560,30.15,76573.63,0.0,-0.47899,0.00022,23.77333]
[1779763687258,30.14,76575.69,0.0,-0.47853,0.00022,23.77252]
[1779763693648,30.14,76569.19,0.0,-0.47997,0.00022,23.77497]
[1779763698691,30.14,76567.42,0.0,-0.48036,0.00022,23.77558]
[1779763701059,30.14,76566.06,0.0,-0.48066,0.00022,23.77604]
[1779763701101,30.14,76566.06,0.0,-0.48066,0.00022,23.77604]
[1779763701228,30.14,76566.06,0.0,-0.48066,0.00022,23.77604]
[1779763701238,30.14,76566.06,0.0,-0.48066,0.00022,23.77604]
[1779763701337,30.14,76562.38,0.0,-0.48148,0.00022,23.7772]
[1779763703199,30.14,76560.97,0.0,-0.48179,0.00022,23.77762]
[1779763703273,30.14,76560.97,0.0,-0.48179,0.00022,23.77762]
[1779763703319,30.14,76558.95,0.0,-0.48224,0.00022,23.7782]
[1779763704218,30.14,76558.95,0.0,-0.48224,0.00022,23.7782]
[1779763704240,30.14,76560.09,0.0,-0.48198,0.00022,23.77788]
[1779763705259,30.14,76560.09,0.0,-0.48198,0.00022,23.77788]
[1779763705287,30.14,76562.16,0.0,-0.48153,0.00022,23.77727]
[1779763710973,30.14,76562.61,0.0,-0.48143,0.00022,23.77713]
[1779763716043,30.14,76563.4,0.0,-0.48125,0.00022,23.77316]
[1779763717403,30.14,76563.58,0.0,-0.48121,0.00022,23.7731]
[1779763717448,30.14,76563.58,0.0,-0.48121,0.00022,23.7731]
[1779763717470,30.14,76572.65,0.0,-0.4792,0.00022,23.76997]
[1779763717553,30.14,76572.65,0.0,-0.4792,0.00022,23.76997]
[1779763717582,30.14,76572.65,0.0,-0.4792,0.00022,23.76997]
[1779763717753,30.14,76572.65,0.0,-0.4792,0.00022,23.76997]
[1779763717782,30.14,76572.65,0.0,-0.4792,0.00022,23.76997]
[1779763717953,30.14,76572.65,0.0,-0.4792,0.00022,23.76997]
[1779763718472,30.14,76582.43,0.0,-0.47703,0.00022,23.76591]
[1779763719132,30.14,76589.9,0.0,-0.47538,0.00022,23.76234]
[1779763720960,30.14,76593.6,0.0,-0.47456,0.00022,23.76042]
[1779763721186,30.14,76597.94,0.0,-0.4736,0.00022,23.75804]
[1779763722208,30.14,76590.44,0.0,-0.47526,0.00022,23.76206]
[1779763724430,30.14,76590.44,0.0,-0.47526,0.00022,23.76206]
[1779763724480,30.14,76586.19,0.0,-0.4762,0.00022,23.76416]
[1779763725601,30.14,76583.53,0.0,-0.47679,0.00022,23.76541]
[1779763725885,30.14,76583.53,0.0,-0.47679,0.00022,23.76541]
[1779763726864,30.14,76583.53,0.0,-0.47679,0.00022,23.76541]
[1779763727361,30.14,76579.4,0.0,-0.4777,0.00022,23.76724]
[1779763731324,30.13,76571.42,0.0,-0.47947,0.00022,23.77042]
[1779763731630,30.13,76571.42,0.0,-0.47947,0.00022,23.77042]
[1779763732429,30.13,76570.6,0.0,-0.47965,0.00022,23.77072]
[1779763737436,30.13,76568.6,0.0,-0.48009,0.00022,23.77143]
[1779763739384,30.13,76568.19,0.0,-0.48018,0.00022,23.77158]
[1779763739492,30.13,76561.68,0.0,-0.48163,0.00022,23.77368]
[1779763740434,30.13,76555.28,0.0,-0.48305,0.00022,23.77544]
[1779763745462,30.13,76557.09,0.0,-0.48265,0.00022,23.77497]
[1779763750476,30.13,76555.96,0.0,-0.4829,0.00022,23.77527]
[1779763754500,30.13,76563.17,0.0,-0.4813,0.00022,23.77323]
[1779763759519,30.13,76565.53,0.0,-0.48077,0.00022,23.77247]
[1779763764536,30.13,76566.11,0.0,-0.48065,0.00022,23.77228]
[1779763767507,30.13,76573.09,0.0,-0.4791,0.00022,23.76979]
[1779763772521,30.13,76575.88,0.0,-0.47848,0.00022,23.76496]
[1779763777521,30.12,76573.7,0.0,-0.47896,0.00022,23.76582]
[1779763781334,30.12,76574.31,0.0,-0.47882,0.00022,23.76558]
[1779763781562,30.12,76573.34,0.0,-0.47904,0.00022,23.76596]
[1779763786569,30.12,76573.79,0.0,-0.47894,0.00022,23.76578]
[1779763791581,30.12,76571.01,0.0,-0.47955,0.00022,23.76682]
[1779763796581,30.11,76570.06,0.0,-0.47976,0.00022,23.76717]
[1779763801582,30.12,76569.73,0.0,-0.47984,0.00022,23.76729]
[1779763802504,30.12,76563.67,0.0,-0.48118,0.00022,23.76933]
[1779763807507,30.12,76564.0,0.0,-0.48111,0.00022,23.76923]
[1779763812540,30.12,76564.46,0.0,-0.48101,0.00022,23.76908]
[1779763817548,30.12,76568.51,0.0,-0.48011,0.00022,23.76773]
[1779763822561,30.12,76568.25,0.0,-0.48017,0.00022,23.76782]
[1779763827586,30.13,76565.83,0.0,-0.48071,0.00022,23.76864]
[1779763832600,30.13,76569.48,0.0,-0.4799,0.00022,23.76367]
[1779763835645,30.13,76575.14,0.0,-0.47864,0.00022,23.76153]
[1779763838549,30.14,76580.29,0.0,-0.4775,0.00022,23.75939]
[1779763841746,30.14,76582.2,0.0,-0.47708,0.00022,23.75855]
[1779763841756,30.14,76582.2,0.0,-0.47708,0.00022,23.75855]
[1779763842578,30.14,76582.36,0.0,-0.47705,0.00022,23.75848]
[1779763843556,30.14,76590.55,0.0,-0.47523,0.00022,23.75455]
[1779763843778,30.14,76590.55,0.0,-0.47523,0.00022,23.75455]
[1779763843797,30.14,76590.55,0.0,-0.47523,0.00022,23.75455]
[1779763843823,30.14,76590.55,0.0,-0.47523,0.00022,23.75455]
[1779763844304,30.14,76598.84,0.0,-0.4734,0.00022,23.75007]
[1779763846202,30.14,76602.75,0.0,-0.47253,0.00022,23.74777]
[1779763846218,30.14,76602.75,0.0,-0.47253,0.00022,23.74777]
[1779763846541,30.14,76606.26,0.0,-0.47175,0.00022,23.74562]
[1779763848364,30.14,76606.87,0.0,-0.47162,0.00022,23.74524]
[1779763848373,30.14,76606.87,0.0,-0.47162,0.00022,23.74524]
[1779763848427,30.14,76606.83,0.0,-0.47163,0.00022,23.74526]
[1779763849671,30.14,76606.0,0.0,-0.47181,0.00022,23.74578]
[1779763850360,30.14,76606.0,0.0,-0.47181,0.00022,23.74578]
[1779763855385,30.13,76607.22,0.0,-0.47154,0.00022,23.745]
[1779763855823,30.13,76608.0,0.0,-0.47136,0.00022,23.7445]
[1779763856555,30.13,76610.93,0.0,-0.47072,0.00022,23.7426]
[1779763858049,30.13,76612.89,0.0,-0.47028,0.00022,23.74129]
[1779763858541,30.13,76613.08,0.0,-0.47024,0.00022,23.74116]
[1779763863546,30.13,76608.91,0.0,-0.47116,0.00022,23.7439]
[1779763868563,30.13,76612.58,0.0,-0.47035,0.00022,23.74147]
[1779763871571,30.12,76602.57,0.0,-0.47256,0.00022,23.74783]
[1779763873101,30.12,76602.44,0.0,-0.47259,0.00022,23.74791]
[1779763873110,30.12,76602.44,0.0,-0.47259,0.00022,23.74791]
[1779763873200,30.12,76602.79,0.0,-0.47251,0.00022,23.7477]
[1779763875320,30.12,76602.95,0.0,-0.47247,0.00022,23.7476]
[1779763875619,30.12,76603.97,0.0,-0.47225,0.00022,23.74698]
[1779763877385,30.12,76601.37,0.0,-0.47282,0.00022,23.74855]
[1779763877486,30.12,76598.77,0.0,-0.4734,0.00022,23.75006]
[1779763882987,30.12,76598.06,0.0,-0.47356,0.00022,23.75046]
[1779763889028,30.12,76598.44,0.0,-0.47347,0.00022,23.75025]
[1779763894063,30.12,76598.43,0.0,-0.47347,0.00022,23.74652]
[1779763898342,30.12,76604.05,0.0,-0.47223,0.00022,23.74321]
[1779763903277,30.13,76605.62,0.0,-0.47188,0.00022,23.74224]
[1779763903682,30.13,76606.05,0.0,-0.47179,0.00022,23.74198]
[1779763906897,30.12,76604.65,0.0,-0.4721,0.00022,23.74284]
[1779763906907,30.12,76604.65,0.0,-0.4721,0.00022,23.74284]
[1779763907632,30.12,76604.65,0.0,-0.4721,0.00022,23.74284]
[1779763912641,30.12,76603.71,0.0,-0.4723,0.00022,23.74341]
[1779763913785,30.12,76603.8,0.0,-0.47228,0.00022,23.74336]
[1779763914678,30.12,76604.68,0.0,-0.47209,0.00022,23.74282]
[1779763916609,30.12,76606.43,0.0,-0.4717,0.00022,23.74173]
[1779763916694,30.12,76604.43,0.0,-0.47214,0.00022,23.74297]
[1779763922668,30.12,76603.36,0.0,-0.47238,0.00022,23.74362]
[1779763927997,30.12,76604.6,0.0,-0.4721,0.00022,23.74286]
[1779763933177,30.12,76604.05,0.0,-0.47223,0.00022,23.74319]
[1779763939529,30.11,76609.43,0.0,-0.47103,0.00022,23.73979]
[1779763939716,30.11,76611.7,0.0,-0.47053,0.00022,23.73829]
[1779763940846,30.11,76612.52,0.0,-0.47035,0.00022,23.73774]
[1779763941392,30.11,76612.52,0.0,-0.47035,0.00022,23.73774]
[1779763944756,30.11,76614.33,0.0,-0.46994,0.00022,23.7365]
[1779763945715,30.11,76617.38,0.0,-0.46927,0.00022,23.73437]
[1779763950735,30.11,76618.32,0.0,-0.46906,0.00022,23.73369]
[1779763955741,30.1,76618.75,0.0,-0.46896,0.00022,23.72964]
[1779763957547,30.1,76617.07,0.0,-0.46933,0.00022,23.73083]
[1779763957748,30.1,76616.75,0.0,-0.4694,0.00022,23.73106]
[1779763962763,30.1,76616.55,0.0,-0.46944,0.00022,23.73119]
[1779763967764,30.1,76617.24,0.0,-0.46929,0.00022,23.73069]
[1779763972788,30.09,76617.94,0.0,-0.46913,0.00022,23.73018]
[1779763977801,30.09,76617.38,0.0,-0.46925,0.00022,23.73058]
[1779763982827,30.09,76616.79,0.0,-0.46938,0.00022,23.73099]
[1779763987837,30.09,76616.34,0.0,-0.46948,0.00022,23.7313]
[1779763992847,30.08,76612.98,0.0,-0.47022,0.00022,23.73361]
[1779763997852,30.08,76613.75,0.0,-0.47005,0.00022,23.73308]
[1779764002877,30.08,76614.07,0.0,-0.46998,0.00022,23.73285]
[1779764007889,30.08,76614.01,0.0,-0.46999,0.00022,23.73289]
[1779764012910,30.08,76615.01,0.0,-0.46976,0.00022,23.72845]
[1779764017936,30.07,76613.26,0.0,-0.47015,0.00022,23.72965]
[1779764022953,30.07,76613.46,0.0,-0.4701,0.00022,23.7295]
[1779764027967,30.07,76613.84,0.0,-0.47002,0.00022,23.72924]
[1779764032994,30.07,76614.53,0.0,-0.46986,0.00022,23.72876]
[1779764038021,30.07,76615.33,0.0,-0.46969,0.00022,23.7282]
[1779764041840,30.06,76600.98,0.0,-0.47287,0.00022,23.73743]
[1779764042804,30.06,76595.75,0.0,-0.47403,0.00022,23.74042]
[1779764043054,30.06,76595.75,0.0,-0.47403,0.00022,23.74042]
[1779764043198,30.06,76595.75,0.0,-0.47403,0.00022,23.74042]
[1779764043259,30.07,76586.07,0.0,-0.47618,0.00022,23.74543]
[1779764044946,30.07,76582.77,0.0,-0.47691,0.00022,23.74698]
[1779764045851,30.07,76583.3,0.0,-0.4768,0.00022,23.74673]
[1779764046002,30.07,76583.3,0.0,-0.4768,0.00022,23.74673]
[1779764046779,30.07,76584.03,0.0,-0.47663,0.00022,23.7464]
[1779764051808,30.06,76584.36,0.0,-0.47656,0.00022,23.74624]
[1779764056810,30.06,76586.35,0.0,-0.47612,0.00022,23.74529]
[1779764061569,30.06,76588.15,0.0,-0.47572,0.00022,23.74441]
[1779764061599,30.06,76588.15,0.0,-0.47572,0.00022,23.74441]
[1779764065267,30.07,76589.01,0.0,-0.47553,0.00022,23.74398]
[1779764065366,30.07,76589.19,0.0,-0.47549,0.00022,23.7439]
[1779764071298,30.08,76590.8,0.0,-0.47513,0.00022,23.73935]
[1779764076332,30.08,76592.28,0.0,-0.47481,0.00022,23.73859]
[1779764081368,30.08,76592.54,0.0,-0.47475,0.00022,23.73846]
[1779764086402,30.09,76593.28,0.0,-0.47459,0.00022,23.73808]
[1779764092444,30.1,76593.86,0.0,-0.47447,0.00022,23.73779]
[1779764097479,30.1,76597.07,0.0,-0.47376,0.00022,23.73604]
[1779764102515,30.1,76595.31,0.0,-0.47415,0.00022,23.73701]
[1779764107549,30.1,76587.63,0.0,-0.47585,0.00022,23.741]
[1779764107960,30.1,76587.63,0.0,-0.47585,0.00022,23.741]
[1779764108813,30.1,76585.26,0.0,-0.47637,0.00022,23.74214]
[1779764109965,30.1,76586.85,0.0,-0.47602,0.00022,23.74138]
[1779764109969,30.1,76586.85,0.0,-0.47602,0.00022,23.74138]
[1779764111990,30.1,76587.44,0.0,-0.47589,0.00022,23.74108]
[1779764111999,30.1,76587.44,0.0,-0.47589,0.00022,23.74108]
[1779764117019,30.09,76587.92,0.0,-0.47578,0.00022,23.74084]
[1779764118060,30.09,76588.51,0.0,-0.47565,0.00022,23.74055]
[1779764118072,30.09,76588.51,0.0,-0.47565,0.00022,23.74055]
[1779764118101,30.09,76588.51,0.0,-0.47565,0.00022,23.74055]
[1779764118632,30.09,76588.51,0.0,-0.47565,0.00022,23.74055]
[1779764123662,30.09,76591.65,0.0,-0.47495,0.00022,23.73894]
[1779764124341,30.09,76591.65,0.0,-0.47495,0.00022,23.73894]
[1779764124923,30.09,76593.42,0.0,-0.47456,0.00022,23.738]
[1779764129241,30.08,76597.84,0.0,-0.47357,0.00022,23.73556]
[1779764129258,30.08,76597.84,0.0,-0.47357,0.00022,23.73556]
[1779764130256,30.08,76597.84,0.0,-0.47357,0.00022,23.73556]
[1779764130712,30.08,76596.74,0.0,-0.47382,0.00022,23.73618]
[1779764133732,30.08,76605.62,0.0,-0.47185,0.00022,23.72719]
[1779764135316,30.08,76609.21,0.0,-0.47105,0.00022,23.7249]
[1779764135333,30.08,76609.21,0.0,-0.47105,0.00022,23.7249]
[1779764135746,30.08,76611.79,0.0,-0.47048,0.00022,23.72319]
[1779764138767,30.08,76617.93,0.0,-0.46911,0.00022,23.71894]
[1779764143801,30.08,76616.03,0.0,-0.46953,0.00022,23.72028]
[1779764147830,30.08,76609.3,0.0,-0.47103,0.00022,23.72483]
[1779764152864,30.08,76607.51,0.0,-0.47143,0.00022,23.72599]
[1779764157899,30.08,76610.36,0.0,-0.47079,0.00022,23.72414]
[1779764162935,30.08,76608.92,0.0,-0.47111,0.00022,23.72509]
[1779764163053,30.08,76608.92,0.0,-0.47111,0.00022,23.72509]
[1779764163104,30.08,76608.92,0.0,-0.47111,0.00022,23.72509]
[1779764163942,30.08,76610.08,0.0,-0.47086,0.00022,23.72433]
[1779764164948,30.08,76618.48,0.0,-0.46899,0.00022,23.71855]
[1779764169125,30.09,76615.43,0.0,-0.46967,0.00022,23.72071]
[1779764169143,30.09,76615.43,0.0,-0.46967,0.00022,23.72071]
[1779764176029,30.09,76614.55,0.0,-0.46987,0.00022,23.72132]
[1779764181063,30.09,76614.78,0.0,-0.46982,0.00022,23.72117]
[1779764189153,30.09,76610.46,0.0,-0.47077,0.00022,23.72409]
[1779764194590,30.09,76611.06,0.0,-0.47064,0.00022,23.71995]
[1779764195030,30.09,76607.29,0.0,-0.47147,0.00022,23.72241]
[1779764200039,30.09,76605.9,0.0,-0.47178,0.00022,23.72328]
[1779764205051,30.08,76602.93,0.0,-0.47244,0.00022,23.7251]
[1779764210072,30.08,76600.46,0.0,-0.47299,0.00022,23.72657]
[1779764215079,30.08,76600.56,0.0,-0.47297,0.00022,23.72651]
[1779764220080,30.08,76601.45,0.0,-0.47277,0.00022,23.72599]
[1779764221681,30.08,76600.25,0.0,-0.47303,0.00022,23.7267]
[1779764221995,30.08,76593.55,0.0,-0.47452,0.00022,23.73045]
[1779764223701,30.08,76589.3,0.0,-0.47547,0.00022,23.73266]
[1779764223719,30.08,76589.3,0.0,-0.47547,0.00022,23.73266]
[1779764225628,30.08,76588.95,0.0,-0.47554,0.00022,23.73284]
[1779764225646,30.08,76588.95,0.0,-0.47554,0.00022,23.73284]
[1779764225736,30.08,76588.95,0.0,-0.47554,0.00022,23.73284]
[1779764225834,30.08,76588.69,0.0,-0.4756,0.00022,23.73297]
[1779764231415,30.08,76590.48,0.0,-0.4752,0.00022,23.73206]
[1779764236004,30.08,76579.72,0.0,-0.47759,0.00022,23.73716]
[1779764237661,30.08,76576.42,0.0,-0.47833,0.00022,23.73855]
[1779764238077,30.08,76575.95,0.0,-0.47843,0.00022,23.73874]
[1779764242083,30.08,76573.31,0.0,-0.47902,0.00022,23.73979]
[1779764243499,30.08,76572.9,0.0,-0.47911,0.00022,23.73994]
[1779764249083,30.08,76571.4,0.0,-0.47944,0.00022,23.74051]
[1779764255051,30.08,76567.22,0.0,-0.48037,0.00022,23.73827]
[1779764255995,30.07,76558.57,0.0,-0.48229,0.00022,23.74095]
[1779764256312,30.07,76558.57,0.0,-0.48229,0.00022,23.74095]
[1779764257075,30.07,76553.25,0.0,-0.48347,0.00022,23.74233]
[1779764258323,30.07,76552.54,0.0,-0.48363,0.00022,23.74249]
[1779764258605,30.07,76552.54,0.0,-0.48363,0.00022,23.74249]
[1779764259501,30.07,76552.54,0.0,-0.48363,0.00022,23.74249]
[1779764259611,30.07,76552.53,0.0,-0.48363,0.00022,23.7425]
[1779764265063,30.08,76553.04,0.0,-0.48352,0.00022,23.74238]
[1779764270689,30.08,76553.33,0.0,-0.48346,0.00022,23.74231]
[1779764277737,30.08,76553.56,0.0,-0.48341,0.00022,23.74225]
[1779764281768,30.08,76559.33,0.0,-0.48212,0.00022,23.74074]
[1779764286803,30.08,76557.19,0.0,-0.4826,0.00022,23.74133]
[1779764291836,30.08,76558.22,0.0,-0.48237,0.00022,23.74105]
[1779764298885,30.08,76557.28,0.0,-0.48258,0.00022,23.74131]
[1779764303922,30.08,76556.06,0.0,-0.48285,0.00022,23.74163]
[1779764308956,30.08,76556.17,0.0,-0.48283,0.00022,23.7416]
[1779764314998,30.08,76556.06,0.0,-0.48285,0.00022,23.7379]
[1779764320035,30.08,76556.0,0.0,-0.48286,0.00022,23.73791]
[1779764326077,30.08,76556.02,0.0,-0.48286,0.00022,23.73791]
[1779764334504,30.08,76555.96,0.0,-0.48287,0.00022,23.73792]
[1779764341184,30.08,76555.95,0.0,-0.48287,0.00022,23.73793]
[1779764347173,30.09,76555.19,0.0,-0.48304,0.00022,23.73812]
[1779764352260,30.09,76556.0,0.0,-0.48286,0.00022,23.73791]
[1779764357296,30.09,76556.26,0.0,-0.48281,0.00022,23.73785]
[1779764362330,30.09,76555.99,0.0,-0.48287,0.00022,23.73792]
[1779764367366,30.09,76555.92,0.0,-0.48288,0.00022,23.73794]
[1779764371335,30.09,76558.39,0.0,-0.48233,0.00022,23.73728]
[1779764371360,30.09,76558.39,0.0,-0.48233,0.00022,23.73728]
[1779764372081,30.09,76558.39,0.0,-0.48233,0.00022,23.73728]
[1779764372110,30.09,76563.49,0.0,-0.4812,0.00022,23.73203]
[1779764377110,30.09,76568.2,0.0,-0.48015,0.00022,23.73047]
[1779764382123,30.09,76566.15,0.0,-0.4806,0.00022,23.73117]
[1779764387124,30.08,76570.43,0.0,-0.47965,0.00022,23.72967]
[1779764387161,30.08,76570.43,0.0,-0.47965,0.00022,23.72967]
[1779764387211,30.08,76570.74,0.0,-0.47958,0.00022,23.72955]
[1779764389212,30.08,76574.48,0.0,-0.47875,0.00022,23.72812]
[1779764389862,30.08,76577.17,0.0,-0.47815,0.00022,23.72704]
[1779764391537,30.09,76584.43,0.0,-0.47654,0.00022,23.72383]
[1779764394052,30.09,76586.03,0.0,-0.47619,0.00022,23.72307]
[1779764394064,30.09,76586.03,0.0,-0.47619,0.00022,23.72307]
[1779764394238,30.09,76588.22,0.0,-0.4757,0.00022,23.722]
[1779764395382,30.09,76589.09,0.0,-0.47551,0.00022,23.72157]
[1779764396196,30.09,76589.55,0.0,-0.47541,0.00022,23.72134]
[1779764397148,30.09,76595.81,0.0,-0.47402,0.00022,23.71802]
[1779764402164,30.09,76596.52,0.0,-0.47386,0.00022,23.71763]
[1779764402412,30.09,76593.82,0.0,-0.47446,0.00022,23.71911]
[1779764402435,30.09,76593.82,0.0,-0.47446,0.00022,23.71911]
[1779764403625,30.09,76585.02,0.0,-0.47641,0.00022,23.72356]
[1779764408659,30.09,76581.24,0.0,-0.47725,0.00022,23.72529]
[1779764412089,30.09,76578.67,0.0,-0.47782,0.00022,23.72641]
[1779764412190,30.09,76578.91,0.0,-0.47777,0.00022,23.72631]
[1779764417210,30.09,76579.37,0.0,-0.47767,0.00022,23.72611]
[1779764421294,30.09,76584.43,0.0,-0.47654,0.00022,23.72383]
[1779764426315,30.09,76586.53,0.0,-0.47608,0.00022,23.72283]
[1779764431324,30.09,76588.94,0.0,-0.47554,0.00022,23.7179]
[1779764435186,30.09,76583.31,0.0,-0.47679,0.00022,23.72061]
[1779764440193,30.09,76584.74,0.0,-0.47647,0.00022,23.71994]
[1779764445195,30.09,76586.59,0.0,-0.47606,0.00022,23.71906]
[1779764445300,30.09,76586.59,0.0,-0.47606,0.00022,23.71906]
[1779764445265,30.09,76579.58,0.0,-0.47762,0.00022,23.72228]
[1779764446224,30.08,76577.94,0.0,-0.47798,0.00022,23.72298]
[1779764449338,30.08,76581.18,0.0,-0.47726,0.00022,23.72157]
[1779764449345,30.08,76581.18,0.0,-0.47726,0.00022,23.72157]
[1779764449350,30.08,76581.18,0.0,-0.47726,0.00022,23.72157]
[1779764454357,30.08,76583.74,0.0,-0.47669,0.00022,23.7204]
[1779764455442,30.08,76584.19,0.0,-0.47659,0.00022,23.72019]
[1779764455448,30.08,76584.19,0.0,-0.47659,0.00022,23.72019]
[1779764455479,30.08,76584.19,0.0,-0.47659,0.00022,23.72019]
[1779764455991,30.08,76584.19,0.0,-0.47659,0.00022,23.72019]
[1779764461030,30.07,76585.84,0.0,-0.47622,0.00022,23.7194]
[1779764464051,30.07,76577.07,0.0,-0.47817,0.00022,23.72332]
[1779764469087,30.07,76570.79,0.0,-0.47957,0.00022,23.72578]
[1779764469700,30.07,76570.79,0.0,-0.47957,0.00022,23.72578]
[1779764469731,30.07,76570.79,0.0,-0.47957,0.00022,23.72578]
[1779764473075,30.07,76564.88,0.0,-0.48088,0.00022,23.72784]
[1779764474046,30.07,76560.01,0.0,-0.48196,0.00022,23.72933]
[1779764474340,30.07,76559.97,0.0,-0.48197,0.00022,23.72934]
[1779764479367,30.07,76558.4,0.0,-0.48232,0.00022,23.72979]
[1779764484379,30.07,76557.9,0.0,-0.48243,0.00022,23.72993]
[1779764489387,30.07,76556.11,0.0,-0.48283,0.00022,23.73041]
[1779764493371,30.07,76556.64,0.0,-0.48271,0.00022,23.72653]
[1779764494241,30.07,76556.64,0.0,-0.48271,0.00022,23.72653]
[1779764494355,30.07,76556.64,0.0,-0.48271,0.00022,23.72653]
[1779764494270,30.07,76565.38,0.0,-0.48077,0.00022,23.72394]
[1779764494526,30.07,76565.38,0.0,-0.48077,0.00022,23.72394]
[1779764494592,30.07,76565.38,0.0,-0.48077,0.00022,23.72394]
[1779764494723,30.07,76565.38,0.0,-0.48077,0.00022,23.72394]
[1779764494777,30.07,76565.38,0.0,-0.48077,0.00022,23.72394]
[1779764494919,30.07,76565.38,0.0,-0.48077,0.00022,23.72394]
[1779764495281,30.07,76573.81,0.0,-0.47889,0.00022,23.7209]
[1779764496285,30.07,76580.51,0.0,-0.4774,0.00022,23.71811]
[1779764497291,30.07,76586.76,0.0,-0.47601,0.00022,23.71521]
[1779764500034,30.07,76586.83,0.0,-0.476,0.00022,23.71518]
[1779764500286,30.07,76586.29,0.0,-0.47612,0.00022,23.71544]
[1779764502305,30.07,76586.29,0.0,-0.47612,0.00022,23.71544]
[1779764502325,30.07,76586.29,0.0,-0.47612,0.00022,23.71544]
[1779764507694,30.07,76587.08,0.0,-0.47594,0.00022,23.71506]
[1779764513403,30.07,76587.06,0.0,-0.47595,0.00022,23.71507]
[1779764519447,30.08,76588.95,0.0,-0.47553,0.00022,23.71413]
[1779764523364,30.08,76594.15,0.0,-0.47437,0.00022,23.71142]
[1779764525224,30.08,76594.15,0.0,-0.47437,0.00022,23.71142]
[1779764525237,30.08,76594.15,0.0,-0.47437,0.00022,23.71142]
[1779764525334,30.08,76600.86,0.0,-0.47288,0.00022,23.70762]
[1779764530525,30.08,76598.59,0.0,-0.47339,0.00022,23.70895]
[1779764535559,30.08,76595.09,0.0,-0.47417,0.00022,23.71092]
[1779764540596,30.08,76595.11,0.0,-0.47416,0.00022,23.71091]
[1779764544365,30.08,76589.01,0.0,-0.47552,0.00022,23.71412]
[1779764548266,30.08,76585.41,0.0,-0.47632,0.00022,23.71588]
[1779764548364,30.08,76583.52,0.0,-0.47674,0.00022,23.71677]
[1779764553373,30.08,76585.75,0.0,-0.47624,0.00022,23.71198]
[1779764555434,30.08,76590.81,0.0,-0.47511,0.00022,23.70945]
[1779764560438,30.08,76588.31,0.0,-0.47567,0.00022,23.71072]
[1779764565440,30.08,76583.25,0.0,-0.47679,0.00022,23.71315]
[1779764570460,30.08,76583.51,0.0,-0.47674,0.00022,23.71303]
[1779764575484,30.08,76582.45,0.0,-0.47697,0.00022,23.71352]
[1779764580508,30.08,76582.95,0.0,-0.47686,0.00022,23.71329]
[1779764583467,30.08,76577.53,0.0,-0.47807,0.00022,23.71567]
[1779764588493,30.08,76581.49,0.0,-0.47718,0.00022,23.71395]
[1779764593495,30.08,76582.95,0.0,-0.47686,0.00022,23.71328]
[1779764597399,30.08,76569.71,0.0,-0.4798,0.00022,23.71871]
[1779764597706,30.08,76569.71,0.0,-0.4798,0.00022,23.71871]
[1779764598408,30.08,76563.62,0.0,-0.48116,0.00022,23.72077]
[1779764599933,30.08,76562.83,0.0,-0.48134,0.00022,23.72102]
[1779764599947,30.08,76562.83,0.0,-0.48134,0.00022,23.72102]
[1779764600378,30.08,76563.27,0.0,-0.48124,0.00022,23.72088]
[1779764605381,30.08,76564.56,0.0,-0.48095,0.00022,23.72047]
[1779764609487,30.07,76569.95,0.0,-0.47975,0.00022,23.71862]
[1779764614499,30.07,76570.29,0.0,-0.47967,0.00022,23.71476]
[1779764619509,30.07,76567.03,0.0,-0.4804,0.00022,23.71591]
[1779764624522,30.07,76562.96,0.0,-0.4813,0.00022,23.71724]
[1779764629523,30.07,76561.0,0.0,-0.48174,0.00022,23.71783]
[1779764631406,30.07,76554.31,0.0,-0.48323,0.00022,23.71965]
[1779764632225,30.07,76554.31,0.0,-0.48323,0.00022,23.71965]
[1779764632435,30.07,76550.43,0.0,-0.48409,0.00022,23.72056]
[1779764633040,30.07,76550.43,0.0,-0.48409,0.00022,23.72056]
[1779764633080,30.07,76550.43,0.0,-0.48409,0.00022,23.72056]
[1779764634250,30.07,76550.43,0.0,-0.48409,0.00022,23.72056]
[1779764634319,30.07,76550.76,0.0,-0.48402,0.00022,23.72049]
[1779764640308,30.07,76551.34,0.0,-0.48389,0.00022,23.72036]
[1779764646350,30.08,76553.25,0.0,-0.48347,0.00022,23.71992]
[1779764651386,30.08,76553.62,0.0,-0.48339,0.00022,23.71983]
[1779764658436,30.08,76553.44,0.0,-0.48343,0.00022,23.71987]
[1779764661459,30.08,76562.0,0.0,-0.48152,0.00022,23.71754]
[1779764666492,30.08,76556.79,0.0,-0.48268,0.00022,23.71903]
[1779764668507,30.08,76554.59,0.0,-0.48317,0.00022,23.71959]
[1779764674549,30.09,76556.08,0.0,-0.48284,0.00022,23.71548]
[1779764677975,30.09,76550.93,0.0,-0.48399,0.00022,23.71672]
[1779764683613,30.09,76549.91,0.0,-0.48421,0.00022,23.71695]
[1779764688660,30.09,76551.43,0.0,-0.48388,0.00022,23.71661]
[1779764693683,30.1,76551.34,0.0,-0.4839,0.00022,23.71663]
[1779764698718,30.1,76552.14,0.0,-0.48372,0.00022,23.71645]
[1779764703755,30.1,76552.89,0.0,-0.48355,0.00022,23.71628]
[1779764704761,30.1,76558.54,0.0,-0.4823,0.00022,23.71483]
[1779764709796,30.11,76559.08,0.0,-0.48218,0.00022,23.71468]
[1779764714830,30.11,76559.63,0.0,-0.48205,0.00022,23.71452]
[1779764719968,30.11,76559.1,0.0,-0.48217,0.00022,23.71467]
[1779764720255,30.11,76559.1,0.0,-0.48217,0.00022,23.71467]
[1779764720275,30.11,76559.1,0.0,-0.48217,0.00022,23.71467]
[1779764720548,30.11,76565.75,0.0,-0.48069,0.00022,23.71264]
[1779764721374,30.11,76573.57,0.0,-0.47895,0.00022,23.70982]
[1779764721666,30.11,76573.57,0.0,-0.47895,0.00022,23.70982]
[1779764722436,30.11,76574.65,0.0,-0.47871,0.00022,23.7094]
[1779764722670,30.11,76574.65,0.0,-0.47871,0.00022,23.7094]
[1779764722676,30.11,76574.65,0.0,-0.47871,0.00022,23.7094]
[1779764723441,30.11,76577.05,0.0,-0.47818,0.00022,23.70842]
[1779764726267,30.11,76573.51,0.0,-0.47897,0.00022,23.70984]
[1779764726358,30.11,76572.83,0.0,-0.47912,0.00022,23.71011]
[1779764731950,30.1,76572.47,0.0,-0.4792,0.00022,23.7065]
[1779764735271,30.1,76561.04,0.0,-0.48174,0.00022,23.71037]
[1779764736617,30.1,76561.04,0.0,-0.48174,0.00022,23.71037]
[1779764737611,30.1,76557.65,0.0,-0.48249,0.00022,23.71133]
[1779764742630,30.1,76557.27,0.0,-0.48258,0.00022,23.71144]
[1779764747634,30.1,76560.87,0.0,-0.48178,0.00022,23.71042]
[1779764752643,30.1,76559.46,0.0,-0.48209,0.00022,23.71083]
[1779764757644,30.11,76556.63,0.0,-0.48272,0.00022,23.71161]
[1779764762265,30.11,76552.18,0.0,-0.48371,0.00022,23.71271]
[1779764762273,30.11,76552.18,0.0,-0.48371,0.00022,23.71271]
[1779764767273,30.11,76548.96,0.0,-0.48443,0.00022,23.71342]
[1779764768379,30.11,76549.11,0.0,-0.48439,0.00022,23.71339]
[1779764768411,30.11,76549.11,0.0,-0.48439,0.00022,23.71339]
[1779764768449,30.11,76546.74,0.0,-0.48492,0.00022,23.71386]
[1779764770407,30.11,76546.74,0.0,-0.48492,0.00022,23.71386]
[1779764770493,30.11,76544.83,0.0,-0.48535,0.00022,23.71421]
[1779764779253,30.11,76545.21,0.0,-0.48526,0.00022,23.71414]
[1779764783463,30.12,76542.43,0.0,-0.48588,0.00022,23.71462]
[1779764783485,30.12,76542.43,0.0,-0.48588,0.00022,23.71462]
[1779764784645,30.12,76543.77,0.0,-0.48559,0.00022,23.7144]
[1779764784653,30.12,76549.29,0.0,-0.48436,0.00022,23.71335]
[1779764790490,30.13,76551.56,0.0,-0.48385,0.00022,23.71286]
[1779764796405,30.13,76550.89,0.0,-0.484,0.00022,23.70928]
[1779764801440,30.13,76550.98,0.0,-0.48398,0.00022,23.70926]
[1779764806443,30.13,76551.72,0.0,-0.48382,0.00022,23.70909]
[1779764806490,30.13,76546.76,0.0,-0.48492,0.00022,23.71013]
[1779764809736,30.14,76544.69,0.0,-0.48538,0.00022,23.71051]
[1779764810651,30.14,76546.09,0.0,-0.48507,0.00022,23.71025]
[1779764813628,30.14,76539.09,0.0,-0.48663,0.00022,23.71137]
[1779764818632,30.14,76537.1,0.0,-0.48707,0.00022,23.71162]
[1779764823638,30.15,76536.68,0.0,-0.48717,0.00022,23.71168]
[1779764828645,30.16,76537.85,0.0,-0.48691,0.00022,23.71154]
[1779764833666,30.16,76538.29,0.0,-0.48681,0.00022,23.71148]
[1779764833707,30.16,76531.94,0.0,-0.48822,0.00022,23.71214]
[1779764835465,30.17,76531.94,0.0,-0.48822,0.00022,23.71214]
[1779764835484,30.17,76531.94,0.0,-0.48822,0.00022,23.71214]
[1779764841723,30.18,76535.23,0.0,-0.48749,0.00022,23.71184]
[1779764846760,30.18,76536.63,0.0,-0.48718,0.00022,23.71169]
[1779764851793,30.19,76537.12,0.0,-0.48707,0.00022,23.70789]
[1779764855567,30.19,76549.17,0.0,-0.4844,0.00022,23.70594]
[1779764856639,30.19,76549.17,0.0,-0.4844,0.00022,23.70594]
[1779764856672,30.19,76549.17,0.0,-0.4844,0.00022,23.70594]
[1779764856694,30.19,76549.17,0.0,-0.4844,0.00022,23.70594]
[1779764856707,30.19,76555.3,0.0,-0.48304,0.00022,23.70453]
[1779764859248,30.19,76567.36,0.0,-0.48036,0.00022,23.70096]
[1779764860731,30.19,76567.36,0.0,-0.48036,0.00022,23.70096]
[1779764860764,30.19,76566.9,0.0,-0.48046,0.00022,23.70112]
[1779764861873,30.19,76566.14,0.0,-0.48063,0.00022,23.70137]
[1779764862745,30.19,76565.83,0.0,-0.4807,0.00022,23.70147]
[1779764863412,30.19,76565.83,0.0,-0.4807,0.00022,23.70147]
[1779764863459,30.19,76565.19,0.0,-0.48084,0.00022,23.70168]
[1779764869318,30.19,76564.95,0.0,-0.48089,0.00022,23.70176]
[1779764875232,30.19,76567.87,0.0,-0.48025,0.00022,23.70079]
[1779764875249,30.19,76574.82,0.0,-0.4787,0.00022,23.69822]
[1779764881008,30.19,76573.52,0.0,-0.47899,0.00022,23.69872]
[1779764882006,30.19,76567.9,0.0,-0.48024,0.00022,23.70077]
[1779764887041,30.19,76565.99,0.0,-0.48066,0.00022,23.70141]
[1779764892080,30.19,76565.16,0.0,-0.48085,0.00022,23.70169]
[1779764897115,30.19,76560.21,0.0,-0.48195,0.00022,23.70321]
[1779764903162,30.19,76560.37,0.0,-0.48191,0.00022,23.70316]
[1779764909609,30.19,76559.48,0.0,-0.48211,0.00022,23.70341]
[1779764915240,30.19,76558.81,0.0,-0.48225,0.00022,23.69986]
[1779764920275,30.18,76558.26,0.0,-0.48237,0.00022,23.70001]
[1779764925311,30.18,76559.93,0.0,-0.482,0.00022,23.69954]
[1779764930346,30.18,76558.4,0.0,-0.48234,0.00022,23.69996]
[1779764935383,30.17,76556.05,0.0,-0.48286,0.00022,23.70059]
[1779764942431,30.17,76556.17,0.0,-0.48284,0.00022,23.70055]
[1779764946740,30.17,76541.74,0.0,-0.48604,0.00022,23.70352]
[1779764947504,30.17,76533.45,0.0,-0.48789,0.00022,23.70454]
[1779764948472,30.17,76533.45,0.0,-0.48789,0.00022,23.70454]
[1779764949785,30.17,76533.45,0.0,-0.48789,0.00022,23.70454]
[1779764949832,30.17,76533.13,0.0,-0.48796,0.00022,23.70457]
[1779764954845,30.17,76529.67,0.0,-0.48873,0.00022,23.70483]
[1779764955196,30.17,76529.67,0.0,-0.48873,0.00022,23.70483]
[1779764955215,30.17,76529.67,0.0,-0.48873,0.00022,23.70483]
[1779764955239,30.17,76529.67,0.0,-0.48873,0.00022,23.70483]
[1779764955262,30.17,76529.67,0.0,-0.48873,0.00022,23.70483]
[1779764957298,30.17,76526.91,0.0,-0.48934,0.00022,23.70498]
[1779764957822,30.17,76525.6,0.0,-0.48963,0.00022,23.70503]
[1779764959313,30.17,76525.76,0.0,-0.4896,0.00022,23.70503]
[1779764959320,30.17,76525.76,0.0,-0.4896,0.00022,23.70503]
[1779764959348,30.17,76525.76,0.0,-0.4896,0.00022,23.70503]
[1779764959382,30.18,76525.76,0.0,-0.4896,0.00022,23.70503]
[1779764962431,30.18,76525.98,0.0,-0.48955,0.00022,23.70502]
[1779764962452,30.18,76525.98,0.0,-0.48955,0.00022,23.70502]
[1779764967606,30.18,76531.57,0.0,-0.4883,0.00022,23.7047]
[1779764972641,30.18,76531.77,0.0,-0.48826,0.00022,23.70094]
[1779764977676,30.18,76531.36,0.0,-0.48835,0.00022,23.70098]
[1779764982710,30.19,76534.17,0.0,-0.48773,0.00022,23.70073]
[1779764987746,30.19,76535.58,0.0,-0.48741,0.00022,23.70059]
[1779764992993,30.19,76534.93,0.0,-0.48756,0.00022,23.70066]
[1779764998824,30.2,76534.76,0.0,-0.4876,0.00022,23.70068]
[1779765003861,30.2,76531.93,0.0,-0.48823,0.00022,23.70093]
[1779765008897,30.2,76532.25,0.0,-0.48815,0.00022,23.70091]
[1779765014303,30.21,76535.78,0.0,-0.48737,0.00022,23.70057]
[1779765020383,30.21,76537.83,0.0,-0.48692,0.00022,23.70034]
[1779765025466,30.21,76541.55,0.0,-0.48609,0.00022,23.69983]
[1779765027935,30.21,76541.44,0.0,-0.48611,0.00022,23.69984]
[1779765027983,30.21,76541.44,0.0,-0.48611,0.00022,23.69984]
[1779765027989,30.21,76541.44,0.0,-0.48611,0.00022,23.69984]
[1779765028032,30.21,76541.44,0.0,-0.48611,0.00022,23.69984]
[1779765028380,30.21,76541.44,0.0,-0.48611,0.00022,23.69984]
[1779765028394,30.21,76541.44,0.0,-0.48611,0.00022,23.69984]
[1779765028836,30.21,76545.95,0.0,-0.48511,0.00022,23.69909]
[1779765029752,30.21,76545.95,0.0,-0.48511,0.00022,23.69909]
[1779765029762,30.21,76545.95,0.0,-0.48511,0.00022,23.69909]
[1779765029853,30.21,76548.93,0.0,-0.48445,0.00022,23.69851]
[1779765034452,30.21,76551.55,0.0,-0.48387,0.00022,23.69421]
[1779765034458,30.21,76551.55,0.0,-0.48387,0.00022,23.69421]
[1779765034488,30.21,76551.55,0.0,-0.48387,0.00022,23.69421]
[1779765034936,30.21,76551.55,0.0,-0.48387,0.00022,23.69421]
[1779765034589,30.21,76551.72,0.0,-0.48383,0.00022,23.69417]
[1779765035079,30.21,76551.72,0.0,-0.48383,0.00022,23.69417]
[1779765040643,30.21,76551.43,0.0,-0.4839,0.00022,23.69424]
[1779765046733,30.21,76545.49,0.0,-0.48521,0.00022,23.69544]
[1779765048214,30.21,76550.66,0.0,-0.48407,0.00022,23.69441]
[1779765053828,30.21,76556.65,0.0,-0.48274,0.00022,23.69297]
[1779765059249,30.21,76556.82,0.0,-0.4827,0.00022,23.69293]
[1779765063275,30.21,76563.57,0.0,-0.4812,0.00022,23.69099]
[1779765066717,30.21,76565.36,0.0,-0.4808,0.00022,23.69042]
[1779765066729,30.21,76565.36,0.0,-0.4808,0.00022,23.69042]
[1779765066936,30.21,76566.62,0.0,-0.48052,0.00022,23.69]
[1779765067846,30.21,76566.62,0.0,-0.48052,0.00022,23.69]
[1779765067866,30.21,76566.62,0.0,-0.48052,0.00022,23.69]
[1779765067896,30.21,76566.62,0.0,-0.48052,0.00022,23.69]
[1779765067897,30.21,76567.94,0.0,-0.48023,0.00022,23.68955]
[1779765069317,30.21,76578.35,0.0,-0.47792,0.00022,23.68557]
[1779765074351,30.22,76575.64,0.0,-0.47853,0.00022,23.68669]
[1779765079387,30.22,76576.67,0.0,-0.4783,0.00022,23.68628]
[1779765084422,30.23,76579.37,0.0,-0.4777,0.00022,23.68516]
[1779765087475,30.23,76565.98,0.0,-0.48067,0.00022,23.69023]
[1779765092479,30.22,76564.01,0.0,-0.48111,0.00022,23.68712]
[1779765095502,30.22,76569.73,0.0,-0.47984,0.00022,23.68519]
[1779765100953,30.22,76571.14,0.0,-0.47952,0.00022,23.68468]
[1779765106577,30.21,76567.34,0.0,-0.48036,0.00022,23.68602]
[1779765112698,30.21,76565.77,0.0,-0.48071,0.00022,23.68654]
[1779765118661,30.21,76563.56,0.0,-0.4812,0.00022,23.68725]
[1779765123696,30.21,76562.04,0.0,-0.48154,0.00022,23.68772]
[1779765128732,30.21,76560.75,0.0,-0.48183,0.00022,23.6881]
[1779765132760,30.21,76566.74,0.0,-0.4805,0.00022,23.68622]
[1779765137796,30.21,76561.33,0.0,-0.4817,0.00022,23.68793]
[1779765140662,30.21,76560.18,0.0,-0.48195,0.00022,23.68826]
[1779765144232,30.21,76554.68,0.0,-0.48317,0.00022,23.68973]
[1779765151562,30.21,76555.4,0.0,-0.48301,0.00022,23.68955]
[1779765153921,30.2,76550.27,0.0,-0.48415,0.00022,23.68701]
[1779765155860,30.2,76548.83,0.0,-0.48447,0.00022,23.68731]
[1779765156079,30.2,76548.39,0.0,-0.48457,0.00022,23.6874]
[1779765161100,30.2,76551.27,0.0,-0.48393,0.00022,23.68678]
[1779765166113,30.19,76549.99,0.0,-0.48421,0.00022,23.68706]
[1779765171118,30.19,76549.09,0.0,-0.48441,0.00022,23.68725]
[1779765176146,30.19,76547.74,0.0,-0.48471,0.00022,23.68752]
[1779765181152,30.19,76548.02,0.0,-0.48465,0.00022,23.68747]
[1779765186157,30.19,76551.78,0.0,-0.48381,0.00022,23.68666]
[1779765191173,30.19,76552.31,0.0,-0.48369,0.00022,23.68654]
[1779765196176,30.18,76553.96,0.0,-0.48333,0.00022,23.68615]
[1779765201207,30.18,76554.06,0.0,-0.4833,0.00022,23.68613]
[1779765206207,30.18,76552.39,0.0,-0.48367,0.00022,23.68652]
[1779765211233,30.18,76553.28,0.0,-0.48347,0.00022,23.68257]
[1779765216256,30.18,76554.08,0.0,-0.4833,0.00022,23.68237]
[1779765221268,30.17,76554.41,0.0,-0.48322,0.00022,23.68229]
[1779765226282,30.17,76554.47,0.0,-0.48321,0.00022,23.68228]
[1779765226547,30.17,76554.47,0.0,-0.48321,0.00022,23.68228]
[1779765226550,30.17,76554.47,0.0,-0.48321,0.00022,23.68228]
[1779765226582,30.17,76554.47,0.0,-0.48321,0.00022,23.68228]
[1779765226607,30.17,76554.47,0.0,-0.48321,0.00022,23.68228]
[1779765227065,30.17,76544.84,0.0,-0.48535,0.00022,23.68431]
[1779765227608,30.17,76544.84,0.0,-0.48535,0.00022,23.68431]
[1779765228109,30.17,76542.41,0.0,-0.48589,0.00022,23.68472]
[1779765229458,30.17,76532.28,0.0,-0.48814,0.00022,23.68594]
[1779765230991,30.17,76532.28,0.0,-0.48814,0.00022,23.68594]
[1779765231089,30.17,76528.24,0.0,-0.48904,0.00022,23.68622]
[1779765231685,30.17,76528.24,0.0,-0.48904,0.00022,23.68622]
[1779765232138,30.17,76524.76,0.0,-0.48982,0.00022,23.68636]
[1779765237144,30.17,76520.33,0.0,-0.4908,0.00022,23.68641]
[1779765237769,30.17,76520.26,0.0,-0.49082,0.00022,23.68641]
[1779765237775,30.17,76520.26,0.0,-0.49082,0.00022,23.68641]
[1779765239807,30.17,76516.55,0.0,-0.49164,0.00022,23.68634]
[1779765239818,30.17,76516.55,0.0,-0.49164,0.00022,23.68634]
[1779765240301,30.17,76513.89,0.0,-0.49224,0.00022,23.68623]
[1779765240323,30.17,76513.89,0.0,-0.49224,0.00022,23.68623]
[1779765241857,30.17,76513.89,0.0,-0.49224,0.00022,23.68623]
[1779765242166,30.17,76513.38,0.0,-0.49235,0.00022,23.6862]
[1779765243156,30.17,76513.38,0.0,-0.49235,0.00022,23.6862]
[1779765243165,30.17,76513.38,0.0,-0.49235,0.00022,23.6862]
[1779765243558,30.18,76513.42,0.0,-0.49234,0.00022,23.6862]
[1779765245913,30.18,76508.11,0.0,-0.49352,0.00022,23.6858]
[1779765246624,30.18,76508.11,0.0,-0.49352,0.00022,23.6858]
[1779765246723,30.18,76508.11,0.0,-0.49352,0.00022,23.6858]
[1779765246745,30.18,76508.11,0.0,-0.49352,0.00022,23.6858]
[1779765246941,30.18,76508.74,0.0,-0.49338,0.00022,23.68586]
[1779765248762,30.18,76508.74,0.0,-0.49338,0.00022,23.68586]
[1779765249172,30.18,76499.41,0.0,-0.49546,0.00022,23.6847]
[1779765250022,30.18,76499.41,0.0,-0.49546,0.00022,23.6847]
[1779765250119,30.18,76501.26,0.0,-0.49505,0.00022,23.68498]
[1779765255650,30.19,76504.94,0.0,-0.49423,0.00022,23.68546]
[1779765260684,30.19,76501.05,0.0,-0.49509,0.00022,23.68494]
[1779765265718,30.2,76502.36,0.0,-0.4948,0.00022,23.68513]
[1779765270753,30.2,76502.59,0.0,-0.49475,0.00022,23.68516]
[1779765274028,30.2,76494.62,0.0,-0.49652,0.00022,23.68011]
[1779765274560,30.2,76494.62,0.0,-0.49652,0.00022,23.68011]
[1779765275119,30.2,76491.21,0.0,-0.49728,0.00022,23.6794]
[1779765280140,30.21,76491.11,0.0,-0.4973,0.00022,23.67938]
[1779765280476,30.21,76490.75,0.0,-0.49738,0.00022,23.6793]
[1779765280486,30.21,76490.75,0.0,-0.49738,0.00022,23.6793]
[1779765282509,30.21,76490.75,0.0,-0.49738,0.00022,23.6793]
[1779765282520,30.21,76490.75,0.0,-0.49738,0.00022,23.6793]
[1779765282549,30.21,76490.75,0.0,-0.49738,0.00022,23.6793]
[1779765282611,30.21,76490.75,0.0,-0.49738,0.00022,23.6793]
[1779765287873,30.21,76488.94,0.0,-0.49778,0.00022,23.67888]
[1779765292909,30.22,76488.36,0.0,-0.49791,0.00022,23.67874]
[1779765298097,30.22,76487.75,0.0,-0.49805,0.00022,23.67859]
[1779765304024,30.23,76485.08,0.0,-0.49864,0.00022,23.67791]
[1779765304121,30.23,76477.87,0.0,-0.50024,0.00022,23.67582]
[1779765305325,30.23,76477.87,0.0,-0.50024,0.00022,23.67582]
[1779765306244,30.23,76482.43,0.0,-0.49923,0.00022,23.67719]
[1779765307193,30.23,76489.65,0.0,-0.49762,0.00022,23.67905]
[1779765307407,30.23,76489.65,0.0,-0.49762,0.00022,23.67905]
[1779765307441,30.23,76489.65,0.0,-0.49762,0.00022,23.67905]
[1779765308952,30.23,76489.65,0.0,-0.49762,0.00022,23.67905]
[1779765308961,30.23,76489.65,0.0,-0.49762,0.00022,23.67905]
[1779765309053,30.23,76492.02,0.0,-0.49709,0.00022,23.67957]
[1779765309406,30.23,76492.02,0.0,-0.49709,0.00022,23.67957]
[1779765310238,30.24,76492.02,0.0,-0.49709,0.00022,23.67957]
[1779765315242,30.24,76491.56,0.0,-0.4972,0.00022,23.67947]
[1779765316250,30.24,76497.52,0.0,-0.49587,0.00022,23.68063]
[1779765317116,30.24,76497.52,0.0,-0.49587,0.00022,23.68063]
[1779765317129,30.24,76497.52,0.0,-0.49587,0.00022,23.68063]
[1779765317198,30.24,76498.74,0.0,-0.4956,0.00022,23.68084]
[1779765322202,30.25,76503.11,0.0,-0.49463,0.00022,23.68149]
[1779765327202,30.25,76506.11,0.0,-0.49396,0.00022,23.68185]
[1779765329299,30.26,76512.47,0.0,-0.49255,0.00022,23.6824]
[1779765334308,30.26,76514.52,0.0,-0.49209,0.00022,23.67877]
[1779765339311,30.27,76515.98,0.0,-0.49177,0.00022,23.67883]
[1779765342266,30.27,76510.3,0.0,-0.49303,0.00022,23.6785]
[1779765347283,30.27,76512.47,0.0,-0.49255,0.00022,23.67866]
[1779765352304,30.28,76513.79,0.0,-0.49225,0.00022,23.67873]
[1779765357305,30.29,76515.63,0.0,-0.49184,0.00022,23.67882]
[1779765362322,30.29,76519.25,0.0,-0.49104,0.00022,23.67892]
[1779765367326,30.3,76519.96,0.0,-0.49088,0.00022,23.67892]
[1779765370259,30.3,76526.1,0.0,-0.48952,0.00022,23.67884]
[1779765373388,30.3,76528.65,0.0,-0.48896,0.00022,23.67872]
[1779765373401,30.3,76528.65,0.0,-0.48896,0.00022,23.67872]
[1779765374029,30.3,76528.65,0.0,-0.48896,0.00022,23.67872]
[1779765376719,30.31,76529.59,0.0,-0.48875,0.00022,23.67867]
[1779765376727,30.31,76529.59,0.0,-0.48875,0.00022,23.67867]
[1779765376849,30.31,76530.45,0.0,-0.48856,0.00022,23.67861]
[1779765382941,30.31,76535.15,0.0,-0.48752,0.00022,23.67821]
[1779765388613,30.31,76535.63,0.0,-0.48741,0.00022,23.67816]
[1779765393451,30.32,76539.77,0.0,-0.4865,0.00022,23.67392]
[1779765393483,30.32,76539.77,0.0,-0.4865,0.00022,23.67392]
[1779765394982,30.32,76539.77,0.0,-0.4865,0.00022,23.67392]
[1779765395038,30.32,76541.51,0.0,-0.48611,0.00022,23.67367]
[1779765396626,30.32,76544.56,0.0,-0.48543,0.00022,23.67319]
[1779765396637,30.32,76544.56,0.0,-0.48543,0.00022,23.67319]
[1779765397248,30.32,76546.77,0.0,-0.48495,0.00022,23.67279]
[1779765400302,30.32,76540.56,0.0,-0.48632,0.00022,23.67381]
[1779765403244,30.32,76534.36,0.0,-0.48769,0.00022,23.67455]
[1779765404432,30.32,76534.29,0.0,-0.48771,0.00022,23.67456]
[1779765404449,30.32,76534.29,0.0,-0.48771,0.00022,23.67456]
[1779765408878,30.33,76534.84,0.0,-0.48759,0.00022,23.6745]
[1779765409316,30.33,76533.79,0.0,-0.48782,0.00022,23.67461]
[1779765414320,30.33,76532.95,0.0,-0.48801,0.00022,23.67468]
[1779765416397,30.33,76532.15,0.0,-0.48818,0.00022,23.67475]
[1779765417323,30.33,76532.37,0.0,-0.48814,0.00022,23.67473]
[1779765422352,30.34,76531.63,0.0,-0.4883,0.00022,23.67479]
[1779765427362,30.34,76530.35,0.0,-0.48858,0.00022,23.67488]
[1779765432382,30.35,76529.34,0.0,-0.48881,0.00022,23.67495]
[1779765434654,30.35,76530.38,0.0,-0.48858,0.00022,23.67488]
[1779765435290,30.35,76532.39,0.0,-0.48813,0.00022,23.67473]
[1779765436348,30.35,76537.51,0.0,-0.487,0.00022,23.67422]
[1779765441354,30.35,76537.12,0.0,-0.48709,0.00022,23.67426]
[1779765446383,30.36,76538.65,0.0,-0.48675,0.00022,23.67408]
[1779765451391,30.36,76536.22,0.0,-0.48729,0.00022,23.67437]
[1779765456134,30.37,76534.57,0.0,-0.48765,0.00022,23.67079]
[1779765456396,30.37,76535.37,0.0,-0.48747,0.00022,23.67071]
[1779765461412,30.37,76535.29,0.0,-0.48749,0.00022,23.67072]
[1779765461524,30.37,76534.09,0.0,-0.48776,0.00022,23.67084]
[1779765461529,30.37,76534.09,0.0,-0.48776,0.00022,23.67084]
[1779765461556,30.37,76534.09,0.0,-0.48776,0.00022,23.67084]
[1779765462108,30.37,76534.09,0.0,-0.48776,0.00022,23.67084]
[1779765467142,30.37,76533.12,0.0,-0.48797,0.00022,23.67093]
[1779765470753,30.37,76532.39,0.0,-0.48813,0.00022,23.67099]
[1779765471172,30.38,76530.9,0.0,-0.48846,0.00022,23.6711]
[1779765476206,30.38,76535.92,0.0,-0.48735,0.00022,23.67066]
[1779765483256,30.39,76537.66,0.0,-0.48697,0.00022,23.67046]
[1779765492319,30.4,76540.15,0.0,-0.48642,0.00022,23.67015]
[1779765498243,30.4,76541.8,0.0,-0.48606,0.00022,23.66991]
[1779765503395,30.41,76544.39,0.0,-0.48549,0.00022,23.6695]
[1779765508430,30.41,76547.01,0.0,-0.48491,0.00022,23.66904]
[1779765513466,30.41,76547.45,0.0,-0.48481,0.00022,23.66521]
[1779765518504,30.42,76547.02,0.0,-0.48491,0.00022,23.6653]
[1779765523893,30.42,76543.31,0.0,-0.48573,0.00022,23.66594]
[1779765524280,30.42,76536.12,0.0,-0.48731,0.00022,23.6669]
[1779765526122,30.42,76530.67,0.0,-0.48852,0.00022,23.66738]
[1779765528280,30.42,76530.67,0.0,-0.48852,0.00022,23.66738]
[1779765528301,30.42,76530.67,0.0,-0.48852,0.00022,23.66738]
[1779765528363,30.43,76527.25,0.0,-0.48927,0.00022,23.66757]
[1779765528550,30.43,76527.25,0.0,-0.48927,0.00022,23.66757]
[1779765528651,30.43,76526.74,0.0,-0.48939,0.00022,23.66759]
[1779765534096,30.43,76525.19,0.0,-0.48973,0.00022,23.66765]
[1779765540258,30.44,76524.48,0.0,-0.48989,0.00022,23.66766]
[1779765545706,30.45,76527.49,0.0,-0.48922,0.00022,23.66756]
[1779765549735,30.45,76520.25,0.0,-0.49082,0.00022,23.6677]
[1779765554770,30.46,76519.32,0.0,-0.49102,0.00022,23.66769]
[1779765559805,30.47,76518.45,0.0,-0.49122,0.00022,23.66767]
[1779765564842,30.47,76517.85,0.0,-0.49135,0.00022,23.66766]
[1779765569875,30.48,76517.67,0.0,-0.49139,0.00022,23.66765]
[1779765575919,30.49,76517.02,0.0,-0.49153,0.00022,23.66389]
[1779765580952,30.49,76516.32,0.0,-0.49169,0.00022,23.66386]
[1779765586057,30.5,76516.69,0.0,-0.4916,0.00022,23.66388]
[1779765586341,30.5,76516.69,0.0,-0.4916,0.00022,23.66388]
[1779765586350,30.5,76516.69,0.0,-0.4916,0.00022,23.66388]
[1779765586381,30.5,76516.69,0.0,-0.4916,0.00022,23.66388]
[1779765586545,30.5,76515.97,0.0,-0.49176,0.00022,23.66385]
[1779765588261,30.5,76515.97,0.0,-0.49176,0.00022,23.66385]
[1779765588313,30.5,76506.02,0.0,-0.49396,0.00022,23.6631]
[1779765593040,30.5,76493.29,0.0,-0.49676,0.00022,23.6611]
[1779765598074,30.5,76489.79,0.0,-0.49753,0.00022,23.66035]
[1779765600258,30.5,76490.79,0.0,-0.49731,0.00022,23.66057]
[1779765600289,30.5,76490.79,0.0,-0.49731,0.00022,23.66057]
[1779765601807,30.5,76488.55,0.0,-0.49781,0.00022,23.66006]
[1779765602487,30.5,76488.3,0.0,-0.49786,0.00022,23.66]
[1779765608148,30.51,76496.36,0.0,-0.49608,0.00022,23.66169]
[1779765609320,30.51,76501.17,0.0,-0.49502,0.00022,23.66248]
[1779765610293,30.51,76501.17,0.0,-0.49502,0.00022,23.66248]
[1779765610336,30.51,76501.17,0.0,-0.49502,0.00022,23.66248]
[1779765610521,30.51,76501.17,0.0,-0.49502,0.00022,23.66248]
[1779765611168,30.51,76502.98,0.0,-0.49462,0.00022,23.66273]
[1779765612516,30.51,76519.21,0.0,-0.49105,0.00022,23.66394]
[1779765613182,30.51,76519.21,0.0,-0.49105,0.00022,23.66394]
[1779765613957,30.51,76519.21,0.0,-0.49105,0.00022,23.66394]
[1779765613969,30.51,76519.21,0.0,-0.49105,0.00022,23.66394]
[1779765614192,30.51,76520.06,0.0,-0.49086,0.00022,23.66395]
[1779765617539,30.51,76519.97,0.0,-0.49088,0.00022,23.66395]
[1779765617580,30.51,76520.92,0.0,-0.49067,0.00022,23.66396]
[1779765617921,30.51,76520.92,0.0,-0.49067,0.00022,23.66396]
[1779765617967,30.51,76520.92,0.0,-0.49067,0.00022,23.66396]
[1779765618093,30.51,76520.92,0.0,-0.49067,0.00022,23.66396]
[1779765618114,30.51,76520.92,0.0,-0.49067,0.00022,23.66396]
[1779765618218,30.51,76520.92,0.0,-0.49067,0.00022,23.66396]
[1779765619225,30.51,76526.64,0.0,-0.48941,0.00022,23.66386]
[1779765619917,30.51,76526.64,0.0,-0.48941,0.00022,23.66386]
[1779765619931,30.51,76526.64,0.0,-0.48941,0.00022,23.66386]
[1779765620232,30.51,76529.52,0.0,-0.48878,0.00022,23.66372]
[1779765621917,30.51,76528.22,0.0,-0.48906,0.00022,23.66379]
[1779765622245,30.51,76527.94,0.0,-0.48912,0.00022,23.6638]
[1779765626273,30.51,76533.35,0.0,-0.48793,0.00022,23.66344]
[1779765631310,30.51,76533.82,0.0,-0.48783,0.00022,23.65966]
[1779765637351,30.51,76529.77,0.0,-0.48872,0.00022,23.65996]
[1779765640486,30.51,76530.01,0.0,-0.48867,0.00022,23.65994]
[1779765640503,30.51,76526.76,0.0,-0.48938,0.00022,23.66011]
[1779765645975,30.51,76522.63,0.0,-0.49029,0.00022,23.66021]
[1779765646006,30.51,76522.63,0.0,-0.49029,0.00022,23.66021]
[1779765646414,30.51,76522.06,0.0,-0.49042,0.00022,23.66021]
[1779765647975,30.51,76522.06,0.0,-0.49042,0.00022,23.66021]
[1779765648432,30.51,76523.11,0.0,-0.49019,0.00022,23.6602]
[1779765653213,30.52,76526.49,0.0,-0.48944,0.00022,23.66012]
[1779765653235,30.52,76526.49,0.0,-0.48944,0.00022,23.66012]
[1779765653273,30.52,76526.49,0.0,-0.48944,0.00022,23.66012]
[1779765653323,30.52,76526.49,0.0,-0.48944,0.00022,23.66012]
[1779765653358,30.52,76526.49,0.0,-0.48944,0.00022,23.66012]
[1779765653519,30.52,76526.49,0.0,-0.48944,0.00022,23.66012]
[1779765653537,30.52,76526.49,0.0,-0.48944,0.00022,23.66012]
[1779765653607,30.52,76531.45,0.0,-0.48835,0.00022,23.65985]
[1779765653781,30.52,76531.45,0.0,-0.48835,0.00022,23.65985]
[1779765653803,30.52,76531.45,0.0,-0.48835,0.00022,23.65985]
[1779765654017,30.52,76531.45,0.0,-0.48835,0.00022,23.65985]
[1779765654037,30.52,76531.45,0.0,-0.48835,0.00022,23.65985]
[1779765654319,30.52,76531.45,0.0,-0.48835,0.00022,23.65985]
[1779765654334,30.52,76531.45,0.0,-0.48835,0.00022,23.65985]
[1779765654344,30.52,76531.45,0.0,-0.48835,0.00022,23.65985]
[1779765654345,30.52,76531.45,0.0,-0.48835,0.00022,23.65985]
[1779765654475,30.52,76531.45,0.0,-0.48835,0.00022,23.65985]
[1779765655484,30.52,76537.64,0.0,-0.48699,0.00022,23.65926]
[1779765656214,30.52,76537.64,0.0,-0.48699,0.00022,23.65926]
[1779765656223,30.52,76537.64,0.0,-0.48699,0.00022,23.65926]
[1779765656489,30.52,76538.16,0.0,-0.48687,0.00022,23.6592]
[1779765661523,30.52,76538.19,0.0,-0.48687,0.00022,23.6592]
[1779765666558,30.52,76538.37,0.0,-0.48683,0.00022,23.65917]
[1779765668573,30.52,76529.65,0.0,-0.48875,0.00022,23.65997]
[1779765668668,30.52,76529.65,0.0,-0.48875,0.00022,23.65997]
[1779765668704,30.52,76529.65,0.0,-0.48875,0.00022,23.65997]
[1779765670960,30.52,76525.52,0.0,-0.48966,0.00022,23.66015]
[1779765671594,30.52,76524.95,0.0,-0.48978,0.00022,23.66017]
[1779765672784,30.52,76524.65,0.0,-0.48985,0.00022,23.66017]
[1779765672815,30.52,76524.65,0.0,-0.48985,0.00022,23.66017]
[1779765673607,30.52,76524.75,0.0,-0.48983,0.00022,23.66017]
[1779765679112,30.52,76525.57,0.0,-0.48965,0.00022,23.66015]
[1779765684076,30.52,76524.65,0.0,-0.48985,0.00022,23.66017]
[1779765684121,30.52,76523.69,0.0,-0.49006,0.00022,23.66019]
[1779765689733,30.52,76523.75,0.0,-0.49005,0.00022,23.66019]
[1779765695210,30.52,76523.67,0.0,-0.49007,0.00022,23.65645]
[1779765700365,30.52,76523.35,0.0,-0.49014,0.00022,23.65645]
[1779765702130,30.52,76511.13,0.0,-0.49283,0.00022,23.65609]
[1779765707869,30.53,76512.62,0.0,-0.4925,0.00022,23.65619]
[1779765712920,30.53,76512.9,0.0,-0.49244,0.00022,23.65621]
[1779765715144,30.53,76517.89,0.0,-0.49134,0.00022,23.65642]
[1779765721002,30.53,76518.03,0.0,-0.49131,0.00022,23.65643]
[1779765727468,30.53,76514.03,0.0,-0.49219,0.00022,23.65627]
[1779765732525,30.53,76515.25,0.0,-0.49192,0.00022,23.65633]
[1779765738099,30.53,76512.89,0.0,-0.49244,0.00022,23.6562]
[1779765741188,30.53,76513.75,0.0,-0.49225,0.00022,23.65625]
[1779765741663,30.53,76514.77,0.0,-0.49203,0.00022,23.65631]
[1779765742706,30.53,76523.44,0.0,-0.49012,0.00022,23.65645]
[1779765744711,30.53,76525.62,0.0,-0.48964,0.00022,23.6564]
[1779765745562,30.53,76525.62,0.0,-0.48964,0.00022,23.6564]
[1779765745598,30.53,76525.62,0.0,-0.48964,0.00022,23.6564]
[1779765747680,30.53,76531.32,0.0,-0.48838,0.00022,23.65611]
[1779765748598,30.53,76531.32,0.0,-0.48838,0.00022,23.65611]
[1779765748626,30.53,76531.32,0.0,-0.48838,0.00022,23.65611]
[1779765748696,30.53,76531.32,0.0,-0.48838,0.00022,23.65611]
[1779765748629,30.53,76535.35,0.0,-0.48749,0.00022,23.65577]
[1779765749175,30.53,76535.35,0.0,-0.48749,0.00022,23.65577]
[1779765751190,30.53,76540.18,0.0,-0.48643,0.00022,23.65145]
[1779765753708,30.53,76528.36,0.0,-0.48903,0.00022,23.65255]
[1779765754465,30.53,76528.36,0.0,-0.48903,0.00022,23.65255]
[1779765754719,30.53,76516.19,0.0,-0.49171,0.00022,23.65262]
[1779765755622,30.53,76520.2,0.0,-0.49083,0.00022,23.65272]
[1779765757191,30.53,76522.92,0.0,-0.49023,0.00022,23.65271]
[1779765757232,30.53,76522.92,0.0,-0.49023,0.00022,23.65271]
[1779765757235,30.53,76522.73,0.0,-0.49027,0.00022,23.65272]
[1779765762267,30.53,76523.03,0.0,-0.49021,0.00022,23.65271]
[1779765767314,30.53,76522.62,0.0,-0.4903,0.00022,23.65272]
[1779765772508,30.53,76523.89,0.0,-0.49002,0.00022,23.6527]
[1779765776283,30.52,76520.91,0.0,-0.49067,0.00022,23.65272]
[1779765779731,30.52,76520.23,0.0,-0.49082,0.00022,23.65272]
[1779765780392,30.52,76516.39,0.0,-0.49167,0.00022,23.65263]
[1779765786434,30.52,76514.44,0.0,-0.4921,0.00022,23.65255]
[1779765790742,30.53,76509.49,0.0,-0.49319,0.00022,23.65221]
[1779765791549,30.53,76509.49,0.0,-0.49319,0.00022,23.65221]
[1779765791585,30.53,76509.49,0.0,-0.49319,0.00022,23.65221]
[1779765791742,30.53,76503.94,0.0,-0.49441,0.00022,23.65162]
[1779765797512,30.53,76500.98,0.0,-0.49506,0.00022,23.65121]
[1779765802547,30.53,76498.06,0.0,-0.49571,0.00022,23.65075]
[1779765806575,30.53,76503.09,0.0,-0.4946,0.00022,23.65151]
[1779765811647,30.53,76498.49,0.0,-0.49561,0.00022,23.65082]
[1779765814631,30.53,76506.97,0.0,-0.49374,0.00022,23.64822]
[1779765819667,30.53,76506.88,0.0,-0.49376,0.00022,23.64821]
[1779765824702,30.54,76506.45,0.0,-0.49386,0.00022,23.64817]
[1779765829736,30.54,76504.36,0.0,-0.49432,0.00022,23.64793]
[1779765836193,30.54,76505.12,0.0,-0.49415,0.00022,23.64802]
[1779765841824,30.54,76506.7,0.0,-0.4938,0.00022,23.64819]
[1779765844945,30.54,76494.98,0.0,-0.49639,0.00022,23.64645]
[1779765846263,30.54,76495.5,0.0,-0.49627,0.00022,23.64655]
[1779765851890,30.54,76495.35,0.0,-0.4963,0.00022,23.64652]
[1779765857999,30.54,76495.35,0.0,-0.4963,0.00022,23.64652]
[1779765863975,30.54,76495.98,0.0,-0.49616,0.00022,23.64664]
[1779765869465,30.54,76497.81,0.0,-0.49576,0.00022,23.64696]
[1779765874050,30.55,76503.28,0.0,-0.49456,0.00022,23.64404]
[1779765879081,30.55,76505.87,0.0,-0.49399,0.00022,23.64436]
[1779765884115,30.55,76506.85,0.0,-0.49377,0.00022,23.64446]
[1779765889150,30.55,76506.79,0.0,-0.49378,0.00022,23.64445]
[1779765895022,30.55,76507.05,0.0,-0.49373,0.00022,23.64448]
[1779765900539,30.56,76502.35,0.0,-0.49476,0.00022,23.64391]
[1779765902345,30.56,76496.35,0.0,-0.49608,0.00022,23.64296]
[1779765905052,30.56,76496.37,0.0,-0.49608,0.00022,23.64296]
[1779765905853,30.56,76497.46,0.0,-0.49584,0.00022,23.64316]
[1779765906317,30.56,76497.46,0.0,-0.49584,0.00022,23.64316]
[1779765906688,30.56,76497.29,0.0,-0.49587,0.00022,23.64313]
[1779765910514,30.57,76489.82,0.0,-0.49752,0.00022,23.64162]
[1779765912608,30.57,76489.28,0.0,-0.49764,0.00022,23.6415]
[1779765912643,30.57,76489.28,0.0,-0.49764,0.00022,23.6415]
[1779765914528,30.57,76486.75,0.0,-0.49819,0.00022,23.64089]
[1779765914556,30.57,76487.01,0.0,-0.49814,0.00022,23.64096]
[1779765920659,30.57,76487.35,0.0,-0.49806,0.00022,23.64104]
[1779765926827,30.57,76483.68,0.0,-0.49887,0.00022,23.64009]
[1779765932454,30.57,76480.44,0.0,-0.49958,0.00022,23.63542]
[1779765935801,30.58,76474.96,0.0,-0.50079,0.00022,23.6337]
[1779765938717,30.58,76470.07,0.0,-0.50187,0.00022,23.63197]
[1779765941518,30.57,76464.76,0.0,-0.50304,0.00022,23.62991]
[1779765942912,30.57,76464.76,0.0,-0.50304,0.00022,23.62991]
[1779765942997,30.57,76466.24,0.0,-0.50271,0.00022,23.6305]
[1779765943005,30.57,76466.24,0.0,-0.50271,0.00022,23.6305]
[1779765943535,30.57,76466.67,0.0,-0.50262,0.00022,23.63067]
[1779765944540,30.57,76472.65,0.0,-0.5013,0.00022,23.6329]
[1779765945998,30.57,76474.77,0.0,-0.50083,0.00022,23.63363]
[1779765946020,30.57,76474.77,0.0,-0.50083,0.00022,23.63363]
[1779765946568,30.57,76474.77,0.0,-0.50083,0.00022,23.63363]
[1779765946834,30.57,76476.88,0.0,-0.50037,0.00022,23.63433]
[1779765951859,30.57,76481.15,0.0,-0.49943,0.00022,23.63563]
[1779765956885,30.57,76484.12,0.0,-0.49877,0.00022,23.63646]
[1779765961886,30.58,76482.86,0.0,-0.49905,0.00022,23.63612]
[1779765966901,30.58,76480.79,0.0,-0.49951,0.00022,23.63553]
[1779765967126,30.58,76477.65,0.0,-0.5002,0.00022,23.63457]
[1779765967139,30.58,76477.65,0.0,-0.5002,0.00022,23.63457]
[1779765972735,30.58,76474.04,0.0,-0.50099,0.00022,23.63338]
[1779765977770,30.58,76477.89,0.0,-0.50014,0.00022,23.63465]
[1779765982805,30.58,76477.02,0.0,-0.50033,0.00022,23.63437]
[1779765988852,30.59,76478.06,0.0,-0.5001,0.00022,23.6347]
[1779765993888,30.59,76477.2,0.0,-0.50029,0.00022,23.63068]
[1779765998923,30.59,76477.94,0.0,-0.50013,0.00022,23.63091]
[1779766003962,30.59,76478.11,0.0,-0.50009,0.00022,23.63097]
[1779766010001,30.6,76478.9,0.0,-0.49992,0.00022,23.63121]
[1779766017465,30.6,76479.18,0.0,-0.49985,0.00022,23.6313]
[1779766023095,30.6,76479.55,0.0,-0.49977,0.00022,23.63141]
[1779766026031,30.61,76478.79,0.0,-0.49994,0.00022,23.63118]
[1779766026943,30.61,76478.08,0.0,-0.50009,0.00022,23.63096]
[1779766031954,30.61,76478.43,0.0,-0.50002,0.00022,23.63107]
[1779766036010,30.61,76472.14,0.0,-0.5014,0.00022,23.62898]
[1779766038245,30.61,76467.81,0.0,-0.50235,0.00022,23.62738]
[1779766038265,30.61,76467.81,0.0,-0.50235,0.00022,23.62738]
[1779766041532,30.61,76463.93,0.0,-0.50321,0.00022,23.62582]
[1779766041542,30.61,76463.93,0.0,-0.50321,0.00022,23.62582]
[1779766042647,30.61,76463.29,0.0,-0.50335,0.00022,23.62556]
[1779766042690,30.61,76463.29,0.0,-0.50335,0.00022,23.62556]
[1779766043595,30.61,76463.78,0.0,-0.50324,0.00022,23.62576]
[1779766043643,30.61,76460.73,0.0,-0.50391,0.00022,23.62446]
[1779766045638,30.61,76456.24,0.0,-0.5049,0.00022,23.62243]
[1779766045725,30.61,76456.41,0.0,-0.50486,0.00022,23.62251]
[1779766046279,30.61,76456.41,0.0,-0.50486,0.00022,23.62251]
[1779766046286,30.61,76456.41,0.0,-0.50486,0.00022,23.62251]
[1779766046305,30.61,76456.41,0.0,-0.50486,0.00022,23.62251]
[1779766049998,30.61,76456.81,0.0,-0.50477,0.00022,23.6227]
[1779766050028,30.61,76456.81,0.0,-0.50477,0.00022,23.6227]
[1779766051770,30.61,76457.61,0.0,-0.5046,0.00022,23.62307]
[1779766051982,30.61,76458.0,0.0,-0.50451,0.00022,23.6195]
[1779766056991,30.62,76459.65,0.0,-0.50415,0.00022,23.62024]
[1779766061997,30.63,76457.7,0.0,-0.50457,0.00022,23.61936]
[1779766066128,30.63,76455.79,0.0,-0.50499,0.00022,23.61848]
[1779766066135,30.63,76455.79,0.0,-0.50499,0.00022,23.61848]
[1779766066951,30.63,76455.79,0.0,-0.50499,0.00022,23.61848]
[1779766067042,30.63,76457.14,0.0,-0.50469,0.00022,23.61911]
[1779766068185,30.63,76457.39,0.0,-0.50464,0.00022,23.61922]
[1779766068196,30.63,76457.39,0.0,-0.50464,0.00022,23.61922]
[1779766069276,30.63,76457.31,0.0,-0.50465,0.00022,23.61919]
[1779766069299,30.63,76457.31,0.0,-0.50465,0.00022,23.61919]
[1779766069700,30.63,76446.99,0.0,-0.50692,0.00022,23.61405]
[1779766070434,30.63,76446.99,0.0,-0.50692,0.00022,23.61405]
[1779766071904,30.63,76446.99,0.0,-0.50692,0.00022,23.61405]
[1779766071986,30.63,76446.99,0.0,-0.50692,0.00022,23.61405]
[1779766072003,30.63,76446.99,0.0,-0.50692,0.00022,23.61405]
[1779766072039,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072182,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072212,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072229,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072270,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072327,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072332,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072349,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072372,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072460,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072490,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072655,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072659,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072673,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072694,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072889,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072930,30.64,76430.82,0.0,-0.51048,0.00022,23.60446]
[1779766072952,30.64,76428.25,0.0,-0.51105,0.00022,23.60277]
[1779766073105,30.64,76428.25,0.0,-0.51105,0.00022,23.60277]
[1779766073138,30.64,76428.25,0.0,-0.51105,0.00022,23.60277]
[1779766073302,30.64,76428.25,0.0,-0.51105,0.00022,23.60277]
[1779766073304,30.64,76428.25,0.0,-0.51105,0.00022,23.60277]
[1779766073322,30.64,76428.25,0.0,-0.51105,0.00022,23.60277]
[1779766073619,30.64,76428.25,0.0,-0.51105,0.00022,23.60277]
[1779766073645,30.64,76428.25,0.0,-0.51105,0.00022,23.60277]
[1779766073654,30.64,76428.25,0.0,-0.51105,0.00022,23.60277]
[1779766073939,30.64,76426.12,0.0,-0.51151,0.00022,23.60133]
[1779766074387,30.64,76426.12,0.0,-0.51151,0.00022,23.60133]
[1779766074940,30.64,76425.48,0.0,-0.51165,0.00022,23.60089]
[1779766077243,30.64,76425.58,0.0,-0.51163,0.00022,23.60095]
[1779766077891,30.64,76413.57,0.0,-0.51427,0.00022,23.59217]
[1779766080509,30.64,76406.32,0.0,-0.51587,0.00022,23.58637]
[1779766084010,30.65,76414.83,0.0,-0.51398,0.00022,23.59317]
[1779766088756,30.69,76420.18,0.0,-0.51278,0.00022,23.5972]
[1779766094699,30.69,76419.32,0.0,-0.51297,0.00022,23.59658]
[1779766100643,30.69,76417.16,0.0,-0.51344,0.00022,23.59498]
[1779766100657,30.69,76424.76,0.0,-0.51178,0.00022,23.60045]
[1779766101279,30.69,76424.76,0.0,-0.51178,0.00022,23.60045]
[1779766101779,30.69,76424.76,0.0,-0.51178,0.00022,23.60045]
[1779766101964,30.69,76424.76,0.0,-0.51178,0.00022,23.60045]
[1779766102009,30.69,76437.67,0.0,-0.50894,0.00022,23.6088]
[1779766102131,30.69,76437.67,0.0,-0.50894,0.00022,23.6088]
[1779766102192,30.69,76437.67,0.0,-0.50894,0.00022,23.6088]
[1779766102338,30.69,76437.67,0.0,-0.50894,0.00022,23.6088]
[1779766102393,30.69,76437.67,0.0,-0.50894,0.00022,23.6088]
[1779766102604,30.69,76437.67,0.0,-0.50894,0.00022,23.6088]
[1779766102640,30.69,76437.67,0.0,-0.50894,0.00022,23.6088]
[1779766102903,30.69,76437.67,0.0,-0.50894,0.00022,23.6088]
[1779766102943,30.69,76437.67,0.0,-0.50894,0.00022,23.6088]
[1779766103006,30.69,76452.3,0.0,-0.50573,0.00022,23.61681]
[1779766103132,30.69,76452.3,0.0,-0.50573,0.00022,23.61681]
[1779766103161,30.69,76452.3,0.0,-0.50573,0.00022,23.61681]
[1779766103552,30.69,76452.3,0.0,-0.50573,0.00022,23.61681]
[1779766103586,30.69,76452.3,0.0,-0.50573,0.00022,23.61681]
[1779766103594,30.69,76452.3,0.0,-0.50573,0.00022,23.61681]
[1779766103684,30.69,76452.3,0.0,-0.50573,0.00022,23.61681]
[1779766103766,30.69,76456.15,0.0,-0.50488,0.00022,23.61867]
[1779766105688,30.69,76457.23,0.0,-0.50465,0.00022,23.61917]
[1779766106209,30.69,76457.23,0.0,-0.50465,0.00022,23.61917]
[1779766106659,30.69,76457.23,0.0,-0.50465,0.00022,23.61917]
[1779766106684,30.69,76457.23,0.0,-0.50465,0.00022,23.61917]
[1779766106725,30.69,76457.31,0.0,-0.50463,0.00022,23.6192]
[1779766107663,30.69,76457.31,0.0,-0.50463,0.00022,23.6192]
[1779766107720,30.69,76457.31,0.0,-0.50463,0.00022,23.6192]
[1779766107844,30.69,76463.37,0.0,-0.5033,0.00022,23.62186]
[1779766108667,30.69,76463.37,0.0,-0.5033,0.00022,23.62186]
[1779766109018,30.69,76471.62,0.0,-0.50149,0.00022,23.62505]
[1779766109762,30.69,76471.62,0.0,-0.50149,0.00022,23.62505]
[1779766109804,30.69,76471.62,0.0,-0.50149,0.00022,23.62505]
[1779766110082,30.68,76476.53,0.0,-0.50041,0.00022,23.62672]
[1779766110965,30.68,76476.53,0.0,-0.50041,0.00022,23.62672]
[1779766110969,30.68,76476.53,0.0,-0.50041,0.00022,23.62672]
[1779766111003,30.68,76476.53,0.0,-0.50041,0.00022,23.62672]
[1779766111013,30.68,76478.08,0.0,-0.50007,0.00022,23.62346]
[1779766111238,30.68,76478.08,0.0,-0.50007,0.00022,23.62346]
[1779766111266,30.68,76478.08,0.0,-0.50007,0.00022,23.62346]
[1779766111878,30.68,76478.08,0.0,-0.50007,0.00022,23.62346]
[1779766111920,30.68,76478.08,0.0,-0.50007,0.00022,23.62346]
[1779766111976,30.68,76482.95,0.0,-0.499,0.00022,23.62489]
[1779766114286,30.68,76481.09,0.0,-0.49941,0.00022,23.62437]
[1779766118276,30.68,76480.82,0.0,-0.49947,0.00022,23.62429]
[1779766118789,30.68,76480.74,0.0,-0.49949,0.00022,23.62427]
[1779766122818,30.68,76475.59,0.0,-0.50062,0.00022,23.62267]
[1779766126846,30.68,76469.08,0.0,-0.50205,0.00022,23.62037]
[1779766131882,30.68,76469.61,0.0,-0.50193,0.00022,23.62057]
[1779766136916,30.68,76469.81,0.0,-0.50189,0.00022,23.62064]
[1779766141971,30.68,76470.23,0.0,-0.5018,0.00022,23.6208]
[1779766142065,30.68,76465.41,0.0,-0.50286,0.00022,23.61894]
[1779766146986,30.67,76456.22,0.0,-0.50488,0.00022,23.61495]
[1779766152020,30.67,76456.47,0.0,-0.50483,0.00022,23.61506]
[1779766157057,30.66,76455.55,0.0,-0.50503,0.00022,23.61462]
[1779766158140,30.66,76462.13,0.0,-0.50359,0.00022,23.61758]
[1779766164514,30.65,76464.81,0.0,-0.503,0.00022,23.6187]
[1779766167126,30.65,76470.81,0.0,-0.50168,0.00022,23.62101]
[1779766169616,30.65,76472.83,0.0,-0.50124,0.00022,23.62173]
[1779766169630,30.65,76472.83,0.0,-0.50124,0.00022,23.62173]
[1779766170147,30.65,76473.92,0.0,-0.501,0.00022,23.6221]
[1779766171523,30.65,76473.41,0.0,-0.50111,0.00022,23.61818]
[1779766172161,30.65,76473.61,0.0,-0.50107,0.00022,23.61825]
[1779766175835,30.64,76480.54,0.0,-0.49955,0.00022,23.62046]
[1779766180876,30.64,76483.04,0.0,-0.499,0.00022,23.62117]
[1779766183751,30.64,76485.75,0.0,-0.4984,0.00022,23.62189]
[1779766183799,30.64,76485.75,0.0,-0.4984,0.00022,23.62189]
[1779766185238,30.64,76485.9,0.0,-0.49837,0.00022,23.62193]
[1779766185740,30.64,76491.12,0.0,-0.49722,0.00022,23.62317]
[1779766186241,30.64,76491.12,0.0,-0.49722,0.00022,23.62317]
[1779766187144,30.63,76500.4,0.0,-0.49518,0.00022,23.62488]
[1779766189089,30.63,76503.34,0.0,-0.49454,0.00022,23.6253]
[1779766192306,30.64,76506.96,0.0,-0.49374,0.00022,23.62572]
[1779766192314,30.64,76506.96,0.0,-0.49374,0.00022,23.62572]
[1779766193142,30.64,76504.86,0.0,-0.4942,0.00022,23.62549]
[1779766195133,30.64,76510.83,0.0,-0.49289,0.00022,23.62607]
[1779766197649,30.64,76511.96,0.0,-0.49264,0.00022,23.62616]
[1779766197658,30.64,76511.96,0.0,-0.49264,0.00022,23.62616]
[1779766197701,30.64,76513.86,0.0,-0.49222,0.00022,23.62627]
[1779766199421,30.64,76519.67,0.0,-0.49095,0.00022,23.62647]
[1779766200955,30.64,76519.67,0.0,-0.49095,0.00022,23.62647]
[1779766201010,30.64,76519.67,0.0,-0.49095,0.00022,23.62647]
[1779766201085,30.64,76519.67,0.0,-0.49095,0.00022,23.62647]
[1779766201186,30.64,76519.67,0.0,-0.49095,0.00022,23.62647]
[1779766201190,30.64,76521.71,0.0,-0.4905,0.00022,23.62648]
[1779766201455,30.64,76521.71,0.0,-0.4905,0.00022,23.62648]
[1779766201516,30.64,76521.71,0.0,-0.4905,0.00022,23.62648]
[1779766201671,30.64,76521.71,0.0,-0.4905,0.00022,23.62648]
[1779766201699,30.64,76521.71,0.0,-0.4905,0.00022,23.62648]
[1779766201971,30.64,76521.71,0.0,-0.4905,0.00022,23.62648]
[1779766201992,30.64,76521.71,0.0,-0.4905,0.00022,23.62648]
[1779766202169,30.64,76521.71,0.0,-0.4905,0.00022,23.62648]
[1779766202208,30.64,76521.71,0.0,-0.4905,0.00022,23.62648]
[1779766202205,30.64,76535.01,0.0,-0.48757,0.00022,23.62583]
[1779766202332,30.64,76535.01,0.0,-0.48757,0.00022,23.62583]
[1779766204114,30.64,76534.25,0.0,-0.48774,0.00022,23.6259]
[1779766204176,30.64,76534.25,0.0,-0.48774,0.00022,23.6259]
[1779766204189,30.62,76525.89,0.0,-0.48958,0.00022,23.62642]
[1779766206377,30.62,76524.98,0.0,-0.48978,0.00022,23.62644]
[1779766206432,30.62,76524.98,0.0,-0.48978,0.00022,23.62644]
[1779766206480,30.62,76524.98,0.0,-0.48978,0.00022,23.62644]
[1779766206714,30.62,76527.84,0.0,-0.48915,0.00022,23.62634]
[1779766208962,30.62,76527.84,0.0,-0.48915,0.00022,23.62634]
[1779766208981,30.62,76527.84,0.0,-0.48915,0.00022,23.62634]
[1779766209019,30.61,76535.92,0.0,-0.48737,0.00022,23.62574]
[1779766209600,30.61,76535.92,0.0,-0.48737,0.00022,23.62574]
[1779766209714,30.61,76537.51,0.0,-0.48702,0.00022,23.62556]
[1779766211144,30.61,76537.51,0.0,-0.48702,0.00022,23.62556]
[1779766216481,30.57,76538.21,0.0,-0.48686,0.00022,23.62547]
[1779766219627,30.57,76537.23,0.0,-0.48708,0.00022,23.62558]
[1779766222441,30.56,76532.49,0.0,-0.48812,0.00022,23.62604]
[1779766223114,30.56,76532.05,0.0,-0.48822,0.00022,23.62608]
[1779766224538,30.56,76521.99,0.0,-0.49044,0.00022,23.62648]
[1779766225594,30.56,76521.99,0.0,-0.49044,0.00022,23.62648]
[1779766225623,30.56,76521.99,0.0,-0.49044,0.00022,23.62648]
[1779766225940,30.56,76521.99,0.0,-0.49044,0.00022,23.62648]
[1779766226038,30.56,76520.34,0.0,-0.4908,0.00022,23.62648]
[1779766230466,30.56,76520.57,0.0,-0.49075,0.00022,23.62648]
[1779766233657,30.56,76515.09,0.0,-0.49196,0.00022,23.62259]
[1779766239025,30.56,76515.72,0.0,-0.49182,0.00022,23.62262]
[1779766244688,30.56,76514.97,0.0,-0.49198,0.00022,23.62258]
[1779766249723,30.56,76516.19,0.0,-0.49171,0.00022,23.62264]
[1779766251435,30.56,76516.04,0.0,-0.49175,0.00022,23.62263]
[1779766252266,30.56,76515.04,0.0,-0.49197,0.00022,23.62259]
[1779766252701,30.56,76515.04,0.0,-0.49197,0.00022,23.62259]
[1779766252714,30.56,76515.04,0.0,-0.49197,0.00022,23.62259]
[1779766253016,30.56,76515.04,0.0,-0.49197,0.00022,23.62259]
[1779766253035,30.56,76515.04,0.0,-0.49197,0.00022,23.62259]
[1779766253179,30.56,76506.37,0.0,-0.49388,0.00022,23.62192]
[1779766253616,30.56,76506.37,0.0,-0.49388,0.00022,23.62192]
[1779766253649,30.56,76506.37,0.0,-0.49388,0.00022,23.62192]
[1779766254121,30.56,76506.37,0.0,-0.49388,0.00022,23.62192]
[1779766254138,30.56,76497.05,0.0,-0.49593,0.00022,23.6206]
[1779766255775,30.56,76490.5,0.0,-0.49738,0.00022,23.61929]
[1779766259165,30.56,76499.28,0.0,-0.49544,0.00022,23.62097]
[1779766265918,30.56,76499.28,0.0,-0.49544,0.00022,23.62097]
[1779766267861,30.56,76510.8,0.0,-0.4929,0.00022,23.62233]
[1779766269038,30.56,76512.2,0.0,-0.49259,0.00022,23.62243]
[1779766274656,30.56,76513.24,0.0,-0.49236,0.00022,23.62249]
[1779766274690,30.56,76513.24,0.0,-0.49236,0.00022,23.62249]
[1779766275945,30.56,76507.69,0.0,-0.49359,0.00022,23.62206]
[1779766281028,30.57,76504.11,0.0,-0.49438,0.00022,23.62165]
[1779766281130,30.57,76512.12,0.0,-0.49261,0.00022,23.62242]
[1779766283974,30.57,76514.46,0.0,-0.49209,0.00022,23.62256]
[1779766288224,30.57,76514.91,0.0,-0.492,0.00022,23.62258]
[1779766288246,30.57,76514.91,0.0,-0.492,0.00022,23.62258]
[1779766288232,30.57,76518.53,0.0,-0.4912,0.00022,23.6227]
[1779766288926,30.57,76518.53,0.0,-0.4912,0.00022,23.6227]
[1779766288950,30.57,76518.53,0.0,-0.4912,0.00022,23.6227]
[1779766290927,30.56,76521.62,0.0,-0.49052,0.00022,23.62273]
[1779766290939,30.56,76521.62,0.0,-0.49052,0.00022,23.62273]
[1779766291268,30.56,76521.96,0.0,-0.49044,0.00022,23.61898]
[1779766295822,30.56,76524.16,0.0,-0.48996,0.00022,23.61896]
[1779766295844,30.56,76524.16,0.0,-0.48996,0.00022,23.61896]
[1779766296067,30.56,76524.16,0.0,-0.48996,0.00022,23.61896]
[1779766298086,30.56,76527.4,0.0,-0.48924,0.00022,23.61885]
[1779766298102,30.56,76527.4,0.0,-0.48924,0.00022,23.61885]
[1779766298181,30.56,76532.2,0.0,-0.48819,0.00022,23.61856]
[1779766300097,30.56,76532.2,0.0,-0.48819,0.00022,23.61856]
[1779766300140,30.56,76532.2,0.0,-0.48819,0.00022,23.61856]
[1779766305126,30.55,76539.6,0.0,-0.48655,0.00022,23.61779]
[1779766307093,30.55,76539.09,0.0,-0.48667,0.00022,23.61785]
[1779766307102,30.55,76539.09,0.0,-0.48667,0.00022,23.61785]
[1779766307248,30.55,76538.99,0.0,-0.48669,0.00022,23.61786]
[1779766312253,30.54,76539.08,0.0,-0.48667,0.00022,23.61785]
[1779766315339,30.54,76546.19,0.0,-0.4851,0.00022,23.61676]
[1779766315368,30.54,76546.19,0.0,-0.4851,0.00022,23.61676]
[1779766319229,30.48,76548.9,0.0,-0.48449,0.00022,23.61622]
[1779766324265,30.45,76554.86,0.0,-0.48317,0.00022,23.61488]
[1779766325916,30.45,76556.21,0.0,-0.48287,0.00022,23.61454]
[1779766325926,30.45,76556.21,0.0,-0.48287,0.00022,23.61454]
[1779766326278,30.44,76556.53,0.0,-0.4828,0.00022,23.61446]
[1779766328200,30.44,76556.58,0.0,-0.48279,0.00022,23.61445]
[1779766328255,30.44,76556.58,0.0,-0.48279,0.00022,23.61445]
[1779766328326,30.44,76560.48,0.0,-0.48192,0.00022,23.61339]
[1779766328436,30.44,76560.48,0.0,-0.48192,0.00022,23.61339]
[1779766329299,30.44,76560.48,0.0,-0.48192,0.00022,23.61339]
[1779766332730,30.45,76559.25,0.0,-0.4822,0.00022,23.61374]
[1779766333326,30.45,76559.25,0.0,-0.4822,0.00022,23.61374]
[1779766338364,30.45,76557.27,0.0,-0.48264,0.00022,23.61427]
[1779766342608,30.46,76555.68,0.0,-0.48299,0.00022,23.61468]
[1779766343293,30.45,76551.23,0.0,-0.48397,0.00022,23.61572]
[1779766347156,30.45,76552.64,0.0,-0.48366,0.00022,23.61541]
[1779766347363,30.45,76552.8,0.0,-0.48362,0.00022,23.61537]
[1779766349372,30.45,76561.87,0.0,-0.48162,0.00022,23.61299]
[1779766349466,30.45,76561.87,0.0,-0.48162,0.00022,23.61299]
[1779766349475,30.45,76561.87,0.0,-0.48162,0.00022,23.61299]
[1779766350321,30.45,76563.93,0.0,-0.48117,0.00022,23.61237]
[1779766350770,30.45,76563.93,0.0,-0.48117,0.00022,23.61237]
[1779766351271,30.45,76564.13,0.0,-0.48112,0.00022,23.60855]
[1779766353800,30.45,76566.62,0.0,-0.48057,0.00022,23.60776]
[1779766354357,30.45,76566.42,0.0,-0.48061,0.00022,23.60782]
[1779766358299,30.45,76557.28,0.0,-0.48263,0.00022,23.61052]
[1779766363227,30.46,76557.76,0.0,-0.48253,0.00022,23.61039]
[1779766363328,30.46,76557.26,0.0,-0.48264,0.00022,23.61052]
[1779766365516,30.46,76559.35,0.0,-0.48218,0.00022,23.60996]
[1779766365601,30.46,76564.64,0.0,-0.48101,0.00022,23.6084]
[1779766371602,30.46,76564.26,0.0,-0.48109,0.00022,23.60852]
[1779766372609,30.46,76558.97,0.0,-0.48226,0.00022,23.61007]
[1779766376813,30.46,76559.81,0.0,-0.48208,0.00022,23.60984]
[1779766376839,30.46,76559.81,0.0,-0.48208,0.00022,23.60984]
[1779766382679,30.47,76562.37,0.0,-0.48151,0.00022,23.6091]
[1779766387716,30.47,76566.04,0.0,-0.4807,0.00022,23.60796]
[1779766390091,30.47,76572.13,0.0,-0.47936,0.00022,23.60586]
[1779766395771,30.48,76569.27,0.0,-0.47999,0.00022,23.60688]
[1779766400808,30.48,76573.7,0.0,-0.47902,0.00022,23.60527]
[1779766406850,30.48,76573.44,0.0,-0.47907,0.00022,23.60537]
[1779766411884,30.48,76574.45,0.0,-0.47885,0.00022,23.60123]
[1779766413898,30.48,76581.6,0.0,-0.47727,0.00022,23.59829]
[1779766418933,30.48,76582.44,0.0,-0.47709,0.00022,23.59792]
[1779766422099,30.48,76583.69,0.0,-0.47681,0.00022,23.59736]
[1779766422134,30.48,76583.69,0.0,-0.47681,0.00022,23.59736]
[1779766423979,30.47,76591.53,0.0,-0.47508,0.00022,23.59359]
[1779766429012,30.46,76590.12,0.0,-0.47538,0.00022,23.59427]
[1779766431715,30.45,76592.73,0.0,-0.4748,0.00022,23.59292]
[1779766431724,30.45,76592.73,0.0,-0.4748,0.00022,23.59292]
[1779766431919,30.45,76592.73,0.0,-0.4748,0.00022,23.59292]
[1779766432057,30.45,76593.17,0.0,-0.4747,0.00022,23.59269]
[1779766434921,30.44,76594.86,0.0,-0.47433,0.00022,23.59179]
[1779766435056,30.44,76594.38,0.0,-0.47443,0.00022,23.59204]
[1779766438940,30.44,76595.16,0.0,-0.47426,0.00022,23.59163]
[1779766439085,30.44,76597.73,0.0,-0.47369,0.00022,23.59022]
[1779766440949,30.43,76599.2,0.0,-0.47337,0.00022,23.58939]
[1779766440956,30.43,76599.2,0.0,-0.47337,0.00022,23.58939]
[1779766441172,30.43,76597.52,0.0,-0.47374,0.00022,23.59033]
[1779766447141,30.43,76594.22,0.0,-0.47446,0.00022,23.5921]
[1779766452176,30.43,76595.21,0.0,-0.47424,0.00022,23.59157]
[1779766457210,30.43,76597.16,0.0,-0.47381,0.00022,23.59051]
[1779766459358,30.42,76605.79,0.0,-0.47191,0.00022,23.58548]
[1779766460572,30.42,76605.79,0.0,-0.4719,0.00022,23.58547]
[1779766460587,30.42,76605.79,0.0,-0.4719,0.00022,23.58547]
[1779766466282,30.38,76599.93,0.0,-0.47317,0.00022,23.58885]
[1779766471317,30.38,76601.23,0.0,-0.47288,0.00022,23.58433]
[1779766473331,30.38,76607.36,0.0,-0.47153,0.00022,23.58062]
[1779766478366,30.37,76602.73,0.0,-0.47254,0.00022,23.58342]
[1779766483327,30.36,76602.16,0.0,-0.47267,0.00022,23.58376]
[1779766483516,30.36,76602.9,0.0,-0.47251,0.00022,23.58332]
[1779766484495,30.36,76602.9,0.0,-0.47251,0.00022,23.58332]
[1779766484502,30.36,76602.9,0.0,-0.47251,0.00022,23.58332]
[1779766484512,30.36,76602.9,0.0,-0.47251,0.00022,23.58332]
[1779766485415,30.36,76604.12,0.0,-0.47223,0.00022,23.58258]
[1779766486525,30.36,76601.18,0.0,-0.47288,0.00022,23.58433]
[1779766487350,30.36,76601.18,0.0,-0.47288,0.00022,23.58433]
[1779766487386,30.36,76601.18,0.0,-0.47288,0.00022,23.58433]
[1779766487429,30.36,76601.66,0.0,-0.47278,0.00022,23.58404]
[1779766492463,30.36,76601.63,0.0,-0.47278,0.00022,23.58406]
[1779766497499,30.36,76601.61,0.0,-0.47279,0.00022,23.58406]
[1779766502534,30.35,76598.13,0.0,-0.47355,0.00022,23.58606]
[1779766507914,30.35,76598.48,0.0,-0.47348,0.00022,23.58585]
[1779766513610,30.35,76599.5,0.0,-0.47325,0.00022,23.58527]
[1779766519102,30.35,76599.51,0.0,-0.47325,0.00022,23.58526]
[1779766524687,30.35,76599.27,0.0,-0.4733,0.00022,23.58539]
[1779766529178,30.35,76601.85,0.0,-0.47273,0.00022,23.58389]
[1779766532138,30.34,76599.92,0.0,-0.47315,0.00022,23.58502]
[1779766538285,30.34,76599.99,0.0,-0.47313,0.00022,23.58121]
[1779766538337,30.34,76599.99,0.0,-0.47313,0.00022,23.58121]
[1779766538376,30.34,76599.6,0.0,-0.47322,0.00022,23.58143]
[1779766542172,30.34,76598.92,0.0,-0.47337,0.00022,23.58182]
[1779766542259,30.34,76598.16,0.0,-0.47354,0.00022,23.58225]
[1779766547857,30.34,76599.49,0.0,-0.47325,0.00022,23.5815]
[1779766552892,30.35,76595.61,0.0,-0.47411,0.00022,23.58367]
[1779766557193,30.35,76596.07,0.0,-0.474,0.00022,23.58342]
[1779766557230,30.35,76597.62,0.0,-0.47366,0.00022,23.58256]
[1779766564977,30.35,76597.27,0.0,-0.47374,0.00022,23.58276]
[1779766570013,30.35,76600.61,0.0,-0.473,0.00022,23.58086]
[1779766572348,30.35,76601.2,0.0,-0.47287,0.00022,23.58052]
[1779766572396,30.35,76601.2,0.0,-0.47287,0.00022,23.58052]
[1779766572471,30.35,76600.25,0.0,-0.47308,0.00022,23.58107]
[1779766573063,30.35,76606.81,0.0,-0.47163,0.00022,23.57713]
[1779766576061,30.35,76611.37,0.0,-0.47062,0.00022,23.57419]
[1779766576969,30.35,76611.37,0.0,-0.47062,0.00022,23.57419]
[1779766576980,30.35,76611.37,0.0,-0.47062,0.00022,23.57419]
[1779766577150,30.35,76612.82,0.0,-0.4703,0.00022,23.57323]
[1779766583108,30.34,76615.15,0.0,-0.46978,0.00022,23.57163]
[1779766586592,30.34,76614.84,0.0,-0.46985,0.00022,23.57184]
[1779766586621,30.34,76614.84,0.0,-0.46985,0.00022,23.57184]
[1779766586606,30.34,76614.54,0.0,-0.46991,0.00022,23.57204]
[1779766587470,30.34,76614.75,0.0,-0.46986,0.00022,23.5719]
[1779766589069,30.34,76614.75,0.0,-0.46986,0.00022,23.5719]
[1779766589154,30.34,76614.23,0.0,-0.46998,0.00022,23.57225]
[1779766594189,30.33,76611.82,0.0,-0.47051,0.00022,23.57009]
[1779766599224,30.33,76610.03,0.0,-0.4709,0.00022,23.57126]
[1779766604259,30.33,76604.64,0.0,-0.47209,0.00022,23.57465]
[1779766609293,30.32,76605.67,0.0,-0.47186,0.00022,23.57401]
[1779766614328,30.32,76607.37,0.0,-0.47148,0.00022,23.57293]
[1779766620372,30.32,76606.91,0.0,-0.47158,0.00022,23.57321]
[1779766625409,30.31,76606.53,0.0,-0.47166,0.00022,23.57344]
[1779766630444,30.31,76608.57,0.0,-0.47121,0.00022,23.57214]
[1779766635480,30.3,76609.87,0.0,-0.47092,0.00022,23.57129]
[1779766640514,30.3,76609.11,0.0,-0.47109,0.00022,23.57178]
[1779766645549,30.3,76608.08,0.0,-0.47131,0.00022,23.57243]
[1779766650585,30.3,76608.37,0.0,-0.47125,0.00022,23.57223]
[1779766652599,30.29,76614.22,0.0,-0.46994,0.00022,23.5646]
[1779766657636,30.29,76615.8,0.0,-0.46959,0.00022,23.56351]
[1779766659516,30.29,76616.16,0.0,-0.46951,0.00022,23.56325]
[1779766659527,30.29,76616.16,0.0,-0.46951,0.00022,23.56325]
[1779766659647,30.29,76617.95,0.0,-0.46912,0.00022,23.56199]
[1779766664656,30.29,76620.99,0.0,-0.46844,0.00022,23.5598]
[1779766669684,30.29,76624.48,0.0,-0.46767,0.00022,23.5572]
[1779766674685,30.29,76624.83,0.0,-0.46759,0.00022,23.55693]
[1779766679699,30.29,76624.8,0.0,-0.4676,0.00022,23.55695]
[1779766684711,30.29,76620.35,0.0,-0.46858,0.00022,23.56026]
[1779766689723,30.29,76621.28,0.0,-0.46837,0.00022,23.55957]
[1779766694744,30.28,76621.78,0.0,-0.46826,0.00022,23.5592]
[1779766699751,30.28,76623.26,0.0,-0.46793,0.00022,23.55809]
[1779766704775,30.28,76622.75,0.0,-0.46804,0.00022,23.55846]
[1779766709782,30.28,76622.95,0.0,-0.468,0.00022,23.55831]
[1779766714788,30.28,76623.4,0.0,-0.46789,0.00022,23.5542]
[1779766719805,30.28,76622.74,0.0,-0.46804,0.00022,23.55469]
[1779766724814,30.27,76624.43,0.0,-0.46766,0.00022,23.55341]
[1779766727680,30.27,76629.6,0.0,-0.46652,0.00022,23.54939]
[1779766731328,30.27,76629.89,0.0,-0.46645,0.00022,23.54915]
[1779766731460,30.27,76629.46,0.0,-0.46655,0.00022,23.5495]
[1779766733163,30.27,76642.76,0.0,-0.4636,0.00022,23.53827]
[1779766734091,30.27,76650.61,0.0,-0.46186,0.00022,23.53105]
[1779766739206,30.27,76650.02,0.0,-0.46199,0.00022,23.53161]
[1779766744241,30.27,76644.76,0.0,-0.46316,0.00022,23.53648]
[1779766749275,30.27,76647.16,0.0,-0.46262,0.00022,23.53428]
[1779766754310,30.27,76647.62,0.0,-0.46252,0.00022,23.53384]
[1779766759345,30.27,76646.34,0.0,-0.4628,0.00022,23.53501]
[1779766761363,30.27,76640.39,0.0,-0.46412,0.00022,23.54034]
[1779766762368,30.27,76633.66,0.0,-0.46561,0.00022,23.54607]
[1779766763375,30.27,76628.04,0.0,-0.46686,0.00022,23.5506]
[1779766768740,30.27,76624.97,0.0,-0.46754,0.00022,23.55297]
[1779766774453,30.27,76624.97,0.0,-0.46753,0.00022,23.5492]
[1779766780494,30.26,76623.69,0.0,-0.46782,0.00022,23.55017]
[1779766786537,30.26,76623.61,0.0,-0.46783,0.00022,23.55022]
[1779766791580,30.26,76623.09,0.0,-0.46795,0.00022,23.55061]
[1779766792277,30.26,76623.09,0.0,-0.46795,0.00022,23.55061]
[1779766792788,30.26,76616.28,0.0,-0.46946,0.00022,23.55554]
[1779766797798,30.26,76616.88,0.0,-0.46932,0.00022,23.55511]
[1779766802574,30.26,76615.53,0.0,-0.46962,0.00022,23.55605]
[1779766802760,30.26,76614.8,0.0,-0.46978,0.00022,23.55655]
[1779766807777,30.25,76610.74,0.0,-0.47068,0.00022,23.55928]
[1779766812800,30.25,76610.66,0.0,-0.4707,0.00022,23.55933]
[1779766817814,30.25,76611.59,0.0,-0.47049,0.00022,23.5587]
[1779766822815,30.24,76612.3,0.0,-0.47033,0.00022,23.55822]
[1779766827830,30.24,76612.14,0.0,-0.47036,0.00022,23.55832]
[1779766832843,30.24,76610.55,0.0,-0.47071,0.00022,23.5556]
[1779766837868,30.24,76609.31,0.0,-0.47099,0.00022,23.55641]
[1779766842892,30.23,76606.44,0.0,-0.47162,0.00022,23.55824]
[1779766847911,30.23,76605.89,0.0,-0.47174,0.00022,23.55858]
[1779766852920,30.23,76605.94,0.0,-0.47173,0.00022,23.55854]
[1779766857106,30.23,76605.7,0.0,-0.47178,0.00022,23.55869]
[1779766857110,30.23,76605.7,0.0,-0.47178,0.00022,23.55869]
[1779766859149,30.23,76605.88,0.0,-0.47174,0.00022,23.55857]
[1779766859237,30.23,76606.15,0.0,-0.47168,0.00022,23.5584]
[1779766863079,30.23,76598.41,0.0,-0.4734,0.00022,23.56304]
[1779766864622,30.23,76598.41,0.0,-0.4734,0.00022,23.56304]
[1779766864653,30.23,76598.41,0.0,-0.4734,0.00022,23.56304]
[1779766873150,30.23,76597.19,0.0,-0.47368,0.00022,23.56373]
[1779766878186,30.23,76600.11,0.0,-0.47303,0.00022,23.56206]
[1779766883220,30.23,76600.19,0.0,-0.47301,0.00022,23.56201]
[1779766888255,30.22,76601.32,0.0,-0.47276,0.00022,23.56134]
[1779766893290,30.22,76603.05,0.0,-0.47237,0.00022,23.55654]
[1779766898826,30.22,76603.57,0.0,-0.47225,0.00022,23.55622]
[1779766902353,30.22,76597.93,0.0,-0.47351,0.00022,23.55954]
[1779766904492,30.22,76597.93,0.0,-0.47351,0.00022,23.55954]
[1779766904918,30.22,76597.01,0.0,-0.47371,0.00022,23.56006]
[1779766909938,30.22,76594.06,0.0,-0.47437,0.00022,23.56169]
[1779766914948,30.23,76593.6,0.0,-0.47447,0.00022,23.56194]
[1779766916460,30.23,76594.24,0.0,-0.47433,0.00022,23.56159]
[1779766916892,30.23,76593.7,0.0,-0.47445,0.00022,23.56188]
[1779766920533,30.23,76593.88,0.0,-0.47441,0.00022,23.56179]
[1779766920685,30.23,76593.9,0.0,-0.47441,0.00022,23.56178]
[1779766926520,30.23,76593.78,0.0,-0.47443,0.00022,23.56185]
[1779766932563,30.23,76594.2,0.0,-0.47434,0.00022,23.56163]
[1779766939946,30.24,76594.07,0.0,-0.47437,0.00022,23.5617]
[1779766945653,30.24,76598.0,0.0,-0.4735,0.00022,23.55954]
[1779766950690,30.24,76597.29,0.0,-0.47366,0.00022,23.55994]
[1779766954716,30.24,76590.94,0.0,-0.47507,0.00022,23.5596]
[1779766960759,30.24,76591.52,0.0,-0.47494,0.00022,23.55931]
[1779766965793,30.25,76592.45,0.0,-0.47474,0.00022,23.55882]
[1779766970829,30.25,76592.54,0.0,-0.47472,0.00022,23.55878]
[1779766975864,30.25,76593.03,0.0,-0.47461,0.00022,23.55852]
[1779766984926,30.25,76592.72,0.0,-0.47468,0.00022,23.5587]
[1779766989962,30.26,76593.7,0.0,-0.47446,0.00022,23.55818]
[1779766997011,30.26,76593.7,0.0,-0.47447,0.00022,23.55819]
[1779767002046,30.26,76593.96,0.0,-0.47441,0.00022,23.55805]
[1779767010437,30.27,76594.46,0.0,-0.4743,0.00022,23.55779]
[1779767016146,30.27,76594.28,0.0,-0.47434,0.00022,23.55413]
[1779767021179,30.27,76594.22,0.0,-0.47435,0.00022,23.55417]
[1779767026218,30.27,76593.97,0.0,-0.47441,0.00022,23.55431]
[1779767032257,30.28,76594.08,0.0,-0.47439,0.00022,23.55425]
[1779767037293,30.28,76593.8,0.0,-0.47445,0.00022,23.55441]
[1779767045348,30.28,76593.95,0.0,-0.47442,0.00022,23.55434]
[1779767050721,30.29,76593.96,0.0,-0.47442,0.00022,23.55433]
[1779767057433,30.29,76593.99,0.0,-0.47441,0.00022,23.55432]
[1779767070859,30.29,76593.63,0.0,-0.4745,0.00022,23.55453]
[1779767076567,30.3,76594.13,0.0,-0.47438,0.00022,23.5505]
[1779767086637,30.3,76592.56,0.0,-0.47473,0.00022,23.55134]
[1779767097711,30.3,76590.93,0.0,-0.4751,0.00022,23.55219]
[1779767104762,30.3,76590.23,0.0,-0.47525,0.00022,23.55255]
[1779767111143,30.3,76591.21,0.0,-0.47504,0.00022,23.55205]
[1779767120875,30.31,76590.54,0.0,-0.47519,0.00022,23.5524]
[1779767126917,30.31,76591.24,0.0,-0.47503,0.00022,23.55205]
[1779767131952,30.31,76592.35,0.0,-0.47478,0.00022,23.54771]
[1779767136986,30.31,76592.79,0.0,-0.47469,0.00022,23.54748]
[1779767144035,30.32,76592.88,0.0,-0.47467,0.00022,23.54744]
[1779767149072,30.32,76595.83,0.0,-0.47401,0.00022,23.54585]
[1779767155114,30.31,76595.24,0.0,-0.47414,0.00022,23.54617]
[1779767160151,30.31,76592.4,0.0,-0.47477,0.00022,23.54768]
[1779767165185,30.31,76590.24,0.0,-0.47525,0.00022,23.5488]
[1779767168206,30.31,76595.78,0.0,-0.47402,0.00022,23.54587]
[1779767173242,30.31,76597.9,0.0,-0.47355,0.00022,23.54469]
[1779767176266,30.31,76588.76,0.0,-0.47558,0.00022,23.54953]
[1779767181635,30.31,76591.88,0.0,-0.47489,0.00022,23.54795]
[1779767187128,30.31,76592.57,0.0,-0.47473,0.00022,23.54758]
[1779767192383,30.31,76589.36,0.0,-0.47544,0.00022,23.54547]
[1779767193390,30.31,76582.82,0.0,-0.4769,0.00022,23.54859]
[1779767196734,30.31,76580.73,0.0,-0.47736,0.00022,23.54952]
[1779767196748,30.31,76580.73,0.0,-0.47736,0.00022,23.54952]
[1779767201775,30.31,76583.52,0.0,-0.47674,0.00022,23.54827]
[1779767206928,30.31,76588.16,0.0,-0.47571,0.00022,23.54606]
[1779767207104,30.31,76597.98,0.0,-0.47353,0.00022,23.54087]
[1779767209166,30.31,76601.81,0.0,-0.47268,0.00022,23.53865]
[1779767214541,30.31,76598.75,0.0,-0.47336,0.00022,23.54043]
[1779767219575,30.3,76596.27,0.0,-0.47391,0.00022,23.54182]
[1779767221685,30.3,76583.98,0.0,-0.47664,0.00022,23.54805]
[1779767227631,30.3,76585.04,0.0,-0.4764,0.00022,23.54756]
[1779767232666,30.31,76586.44,0.0,-0.47609,0.00022,23.5469]
[1779767237913,30.31,76587.34,0.0,-0.47589,0.00022,23.54646]
[1779767243157,30.31,76580.45,0.0,-0.47742,0.00022,23.54965]
[1779767243247,30.31,76580.82,0.0,-0.47734,0.00022,23.54948]
[1779767248247,30.31,76582.55,0.0,-0.47696,0.00022,23.54871]
[1779767253271,30.3,76583.76,0.0,-0.47669,0.00022,23.54439]
[1779767258274,30.3,76584.97,0.0,-0.47642,0.00022,23.54382]
[1779767263302,30.3,76586.04,0.0,-0.47618,0.00022,23.54331]
[1779767268321,30.3,76586.04,0.0,-0.47618,0.00022,23.54331]
[1779767273325,30.3,76587.78,0.0,-0.47579,0.00022,23.54247]
[1779767278331,30.3,76588.53,0.0,-0.47562,0.00022,23.54209]
[1779767283346,30.29,76588.79,0.0,-0.47556,0.00022,23.54196]
[1779767288346,30.29,76586.44,0.0,-0.47608,0.00022,23.54311]
[1779767293363,30.29,76585.6,0.0,-0.47627,0.00022,23.54351]
[1779767298389,30.3,76584.3,0.0,-0.47656,0.00022,23.54413]
[1779767303397,30.3,76587.98,0.0,-0.47574,0.00022,23.54237]
[1779767308398,30.3,76587.98,0.0,-0.47575,0.00022,23.54237]
[1779767313426,30.3,76588.86,0.0,-0.47555,0.00022,23.53817]
[1779767315414,30.3,76582.92,0.0,-0.47687,0.00022,23.54101]
[1779767320428,30.3,76590.03,0.0,-0.47529,0.00022,23.53759]
[1779767325437,30.3,76585.8,0.0,-0.47623,0.00022,23.53967]
[1779767330457,30.31,76586.27,0.0,-0.47613,0.00022,23.53944]
[1779767335462,30.31,76585.61,0.0,-0.47627,0.00022,23.53976]
[1779767336402,30.31,76597.1,0.0,-0.47372,0.00022,23.53383]
[1779767338420,30.31,76596.86,0.0,-0.47377,0.00022,23.53396]
[1779767343434,30.31,76595.29,0.0,-0.47412,0.00022,23.53483]
[1779767348453,30.31,76593.42,0.0,-0.47454,0.00022,23.53584]
[1779767353469,30.31,76591.16,0.0,-0.47504,0.00022,23.53703]
[1779767358491,30.31,76591.56,0.0,-0.47495,0.00022,23.53682]
[1779767362422,30.31,76584.89,0.0,-0.47644,0.00022,23.54011]
[1779767367450,30.31,76584.09,0.0,-0.47661,0.00022,23.54049]
[1779767369560,30.31,76586.93,0.0,-0.47598,0.00022,23.53914]
[1779767369570,30.31,76586.93,0.0,-0.47598,0.00022,23.53914]
[1779767369600,30.31,76586.93,0.0,-0.47598,0.00022,23.53914]
[1779767370395,30.31,76589.0,0.0,-0.47552,0.00022,23.53812]
[1779767371351,30.31,76594.37,0.0,-0.47433,0.00022,23.53157]
[1779767376361,30.31,76597.03,0.0,-0.47374,0.00022,23.53011]
[1779767381376,30.31,76597.41,0.0,-0.47365,0.00022,23.5299]
[1779767386380,30.31,76597.39,0.0,-0.47365,0.00022,23.52991]
[1779767391388,30.31,76598.12,0.0,-0.47349,0.00022,23.52949]
[1779767396417,30.31,76597.88,0.0,-0.47354,0.00022,23.52962]
[1779767398416,30.31,76589.14,0.0,-0.47549,0.00022,23.53428]
[1779767403432,30.31,76590.17,0.0,-0.47526,0.00022,23.53376]
[1779767408441,30.31,76590.58,0.0,-0.47517,0.00022,23.53355]
[1779767413456,30.31,76590.47,0.0,-0.47519,0.00022,23.53361]
[1779767418458,30.31,76588.23,0.0,-0.47569,0.00022,23.53474]
[1779767423461,30.32,76592.69,0.0,-0.4747,0.00022,23.53247]
[1779767428490,30.32,76591.25,0.0,-0.47502,0.00022,23.53322]
[1779767433515,30.32,76591.34,0.0,-0.475,0.00022,23.5294]
[1779767438528,30.32,76588.59,0.0,-0.47561,0.00022,23.5308]
[1779767443536,30.32,76588.19,0.0,-0.4757,0.00022,23.531]
[1779767448538,30.32,76589.31,0.0,-0.47545,0.00022,23.53044]
[1779767453543,30.32,76587.53,0.0,-0.47585,0.00022,23.53132]
[1779767458564,30.32,76586.54,0.0,-0.47607,0.00022,23.53181]
[1779767463564,30.32,76585.04,0.0,-0.4764,0.00022,23.53252]
[1779767468576,30.32,76583.22,0.0,-0.47681,0.00022,23.53337]
[1779767473596,30.32,76581.93,0.0,-0.47709,0.00022,23.53395]
[1779767478623,30.32,76578.9,0.0,-0.47777,0.00022,23.53527]
[1779767483649,30.31,76582.37,0.0,-0.47699,0.00022,23.53374]
[1779767488673,30.31,76583.6,0.0,-0.47672,0.00022,23.53317]
[1779767493675,30.3,76583.47,0.0,-0.47674,0.00022,23.52945]
[1779767498684,30.3,76582.2,0.0,-0.47702,0.00022,23.53003]
[1779767503693,30.3,76578.49,0.0,-0.47785,0.00022,23.53165]
[1779767508717,30.3,76579.54,0.0,-0.47761,0.00022,23.53119]
[1779767513717,30.3,76579.0,0.0,-0.47773,0.00022,23.53142]
[1779767518733,30.29,76578.72,0.0,-0.47779,0.00022,23.53154]
[1779767522640,30.29,76585.13,0.0,-0.47637,0.00022,23.52866]
[1779767524647,30.29,76578.73,0.0,-0.47779,0.00022,23.53153]
[1779767529650,30.29,76577.48,0.0,-0.47807,0.00022,23.53206]
[1779767534650,30.29,76577.48,0.0,-0.47807,0.00022,23.53206]
[1779767539664,30.29,76577.24,0.0,-0.47812,0.00022,23.53215]
[1779767544683,30.29,76577.11,0.0,-0.47815,0.00022,23.53221]
[1779767549711,30.29,76577.79,0.0,-0.478,0.00022,23.53192]
[1779767554734,30.29,76576.54,0.0,-0.47827,0.00022,23.52867]
[1779767556408,30.29,76576.61,0.0,-0.47826,0.00022,23.52864]
[1779767556434,30.29,76576.61,0.0,-0.47826,0.00022,23.52864]
[1779767556531,30.29,76576.54,0.0,-0.47827,0.00022,23.52867]
[1779767559376,30.29,76579.86,0.0,-0.47754,0.00022,23.52727]
[1779767559383,30.29,76579.86,0.0,-0.47754,0.00022,23.52727]
[1779767559478,30.29,76582.84,0.0,-0.47687,0.00022,23.52595]
[1779767565012,30.28,76584.64,0.0,-0.47647,0.00022,23.52511]
[1779767571054,30.27,76588.24,0.0,-0.47566,0.00022,23.52335]
[1779767576139,30.27,76587.94,0.0,-0.47573,0.00022,23.52349]
[1779767576207,30.27,76593.09,0.0,-0.47458,0.00022,23.52085]
[1779767578028,30.27,76593.09,0.0,-0.47458,0.00022,23.52085]
[1779767579516,30.27,76601.37,0.0,-0.47274,0.00022,23.5162]
[1779767586161,30.26,76604.52,0.0,-0.47203,0.00022,23.51429]
[1779767592027,30.26,76604.67,0.0,-0.472,0.00022,23.51419]
[1779767597238,30.26,76604.77,0.0,-0.47197,0.00022,23.51412]
[1779767598318,30.26,76596.15,0.0,-0.47389,0.00022,23.51917]
[1779767600356,30.26,76588.73,0.0,-0.47554,0.00022,23.52308]
[1779767605801,30.25,76589.08,0.0,-0.47546,0.00022,23.52289]
[1779767610990,30.24,76589.29,0.0,-0.47541,0.00022,23.52277]
[1779767618388,30.24,76588.88,0.0,-0.4755,0.00022,23.5192]
[1779767623423,30.24,76588.18,0.0,-0.47566,0.00022,23.51955]
[1779767628914,30.24,76586.6,0.0,-0.47601,0.00022,23.52033]
[1779767631205,30.24,76586.6,0.0,-0.47601,0.00022,23.52033]
[1779767631248,30.24,76586.6,0.0,-0.47601,0.00022,23.52033]
[1779767637414,30.24,76585.14,0.0,-0.47634,0.00022,23.52103]
[1779767641549,30.24,76591.01,0.0,-0.47503,0.00022,23.51812]
[1779767646361,30.24,76591.02,0.0,-0.47502,0.00022,23.51812]
[1779767646386,30.24,76591.02,0.0,-0.47502,0.00022,23.51812]
[1779767646583,30.24,76593.14,0.0,-0.47455,0.00022,23.517]
[1779767647261,30.24,76593.14,0.0,-0.47455,0.00022,23.517]
[1779767647592,30.24,76595.77,0.0,-0.47396,0.00022,23.51557]
[1779767648460,30.24,76595.77,0.0,-0.47396,0.00022,23.51557]
[1779767648476,30.24,76595.77,0.0,-0.47396,0.00022,23.51557]
[1779767648667,30.24,76598.78,0.0,-0.47329,0.00022,23.51387]
[1779767650466,30.24,76597.6,0.0,-0.47356,0.00022,23.51454]
[1779767650613,30.24,76597.6,0.0,-0.47356,0.00022,23.51454]
[1779767655647,30.24,76597.17,0.0,-0.47365,0.00022,23.51478]
[1779767660682,30.24,76596.9,0.0,-0.47371,0.00022,23.51493]
[1779767665716,30.23,76597.17,0.0,-0.47365,0.00022,23.51477]
[1779767670752,30.23,76597.37,0.0,-0.4736,0.00022,23.51466]
[1779767675786,30.23,76596.27,0.0,-0.47384,0.00022,23.5115]
[1779767680822,30.23,76596.23,0.0,-0.47385,0.00022,23.51152]
[1779767686264,30.22,76592.36,0.0,-0.47471,0.00022,23.51361]
[1779767686459,30.22,76592.36,0.0,-0.47471,0.00022,23.51361]
[1779767686473,30.22,76592.36,0.0,-0.47471,0.00022,23.51361]
[1779767686676,30.22,76591.64,0.0,-0.47487,0.00022,23.51399]
[1779767691898,30.22,76592.98,0.0,-0.47457,0.00022,23.51327]
[1779767696481,30.22,76593.96,0.0,-0.47435,0.00022,23.51274]
[1779767696523,30.22,76595.0,0.0,-0.47412,0.00022,23.51218]
[1779767700529,30.22,76594.76,0.0,-0.47417,0.00022,23.51231]
[1779767700566,30.22,76594.76,0.0,-0.47417,0.00022,23.51231]
[1779767704022,30.22,76594.43,0.0,-0.47425,0.00022,23.51248]
[1779767704049,30.22,76594.43,0.0,-0.47425,0.00022,23.51248]
[1779767704682,30.22,76594.43,0.0,-0.47425,0.00022,23.51248]
[1779767704773,30.21,76594.06,0.0,-0.47433,0.00022,23.51268]
[1779767709799,30.21,76594.17,0.0,-0.4743,0.00022,23.51261]
[1779767714799,30.2,76594.28,0.0,-0.47427,0.00022,23.51253]
[1779767718292,30.19,76594.32,0.0,-0.47426,0.00022,23.51249]
[1779767718330,30.19,76594.32,0.0,-0.47426,0.00022,23.51249]
[1779767721767,30.19,76598.65,0.0,-0.47329,0.00022,23.51006]
[1779767721794,30.19,76598.65,0.0,-0.47329,0.00022,23.51006]
[1779767727149,30.19,76600.36,0.0,-0.47291,0.00022,23.50906]
[1779767731175,30.19,76594.48,0.0,-0.47422,0.00022,23.50862]
[1779767733197,30.19,76593.78,0.0,-0.47437,0.00022,23.509]
[1779767733506,30.19,76593.78,0.0,-0.47437,0.00022,23.509]
[1779767733531,30.19,76593.78,0.0,-0.47437,0.00022,23.509]
[1779767736832,30.19,76590.41,0.0,-0.47513,0.00022,23.51078]
[1779767736847,30.19,76590.41,0.0,-0.47513,0.00022,23.51078]
[1779767743303,30.19,76589.92,0.0,-0.47524,0.00022,23.51104]
[1779767748709,30.19,76589.73,0.0,-0.47528,0.00022,23.51113]
[1779767754335,30.18,76589.73,0.0,-0.47528,0.00022,23.51112]
[1779767759519,30.18,76591.59,0.0,-0.47486,0.00022,23.51016]
[1779767765736,30.18,76593.4,0.0,-0.47446,0.00022,23.5092]
[1779767771455,30.18,76591.28,0.0,-0.47493,0.00022,23.51032]
[1779767777497,30.18,76590.54,0.0,-0.4751,0.00022,23.51071]
[1779767782531,30.18,76592.35,0.0,-0.47469,0.00022,23.50976]
[1779767785876,30.18,76597.99,0.0,-0.47343,0.00022,23.50665]
[1779767791595,30.18,76599.76,0.0,-0.47303,0.00022,23.50185]
[1779767797637,30.18,76600.41,0.0,-0.47289,0.00022,23.50147]
[1779767802671,30.18,76604.28,0.0,-0.47202,0.00022,23.49912]
[1779767808719,30.18,76602.62,0.0,-0.47239,0.00022,23.50014]
[1779767813756,30.18,76603.0,0.0,-0.47231,0.00022,23.4999]
[1779767819797,30.17,76604.25,0.0,-0.47203,0.00022,23.49913]
[1779767825838,30.17,76604.24,0.0,-0.47203,0.00022,23.49913]
[1779767830874,30.17,76604.25,0.0,-0.47202,0.00022,23.49912]
[1779767833482,30.17,76604.26,0.0,-0.47202,0.00022,23.49912]
[1779767833512,30.17,76604.26,0.0,-0.47202,0.00022,23.49912]
[1779767833788,30.17,76604.26,0.0,-0.47202,0.00022,23.49912]
[1779767833895,30.17,76605.39,0.0,-0.47177,0.00022,23.49841]
[1779767836395,30.17,76602.68,0.0,-0.47237,0.00022,23.50007]
[1779767836421,30.17,76602.68,0.0,-0.47237,0.00022,23.50007]
[1779767837461,30.17,76602.47,0.0,-0.47242,0.00022,23.5002]
[1779767837474,30.17,76602.47,0.0,-0.47242,0.00022,23.5002]
[1779767839462,30.16,76602.87,0.0,-0.47233,0.00022,23.49995]
[1779767839493,30.16,76602.87,0.0,-0.47233,0.00022,23.49995]
[1779767839921,30.16,76602.87,0.0,-0.47233,0.00022,23.49995]
[1779767840915,30.16,76602.52,0.0,-0.4724,0.00022,23.50016]
[1779767842999,30.16,76601.25,0.0,-0.47269,0.00022,23.50091]
[1779767843007,30.16,76601.25,0.0,-0.47269,0.00022,23.50091]
[1779767843101,30.16,76602.18,0.0,-0.47248,0.00022,23.50036]
[1779767846043,30.16,76602.18,0.0,-0.47248,0.00022,23.50036]
[1779767846060,30.16,76602.18,0.0,-0.47248,0.00022,23.50036]
[1779767846120,30.15,76601.73,0.0,-0.47258,0.00022,23.50061]
[1779767854037,30.14,76601.73,0.0,-0.47256,0.00022,23.4968]
[1779767859072,30.13,76598.93,0.0,-0.47318,0.00022,23.49844]
[1779767864107,30.12,76598.37,0.0,-0.4733,0.00022,23.49874]
[1779767872163,30.11,76597.55,0.0,-0.47348,0.00022,23.49918]
[1779767878204,30.1,76597.16,0.0,-0.47356,0.00022,23.49938]
[1779767883241,30.09,76596.94,0.0,-0.47361,0.00022,23.49949]
[1779767888274,30.08,76592.48,0.0,-0.4746,0.00022,23.50194]
[1779767893311,30.07,76594.72,0.0,-0.4741,0.00022,23.5007]
[1779767901366,30.06,76595.1,0.0,-0.474,0.00022,23.50047]
[1779767906719,30.05,76595.73,0.0,-0.47386,0.00022,23.5001]
[1779767912443,30.04,76595.81,0.0,-0.47383,0.00022,23.49626]
[1779767919493,30.03,76595.91,0.0,-0.4738,0.00022,23.49618]
[1779767925209,30.03,76595.9,0.0,-0.4738,0.00022,23.49617]
[1779767930888,30.02,76594.74,0.0,-0.47406,0.00022,23.4968]
[1779767939634,30.0,76594.85,0.0,-0.47403,0.00022,23.49671]
[1779767944669,30.0,76595.04,0.0,-0.47398,0.00022,23.49659]
[1779767948367,29.99,76592.68,0.0,-0.47451,0.00022,23.49788]
[1779767948381,29.99,76592.68,0.0,-0.47451,0.00022,23.49788]
[1779767955696,29.99,76592.05,0.0,-0.47465,0.00022,23.49821]
[1779767960784,29.98,76592.15,0.0,-0.47462,0.00023,23.49814]
[1779767965818,29.98,76589.28,0.0,-0.47527,0.00023,23.49966]
[1779767970855,29.98,76588.63,0.0,-0.47541,0.00023,23.5]
[1779767977904,29.99,76587.31,0.0,-0.47571,0.00023,23.4969]
[1779767982940,29.99,76588.23,0.0,-0.4755,0.00023,23.49643]
[1779767987974,29.98,76589.69,0.0,-0.47517,0.00023,23.49567]
[1779767993010,29.97,76590.49,0.0,-0.47499,0.00023,23.49524]
[1779767998043,29.97,76591.31,0.0,-0.4748,0.00023,23.49479]
[1779768002183,29.96,76591.97,0.0,-0.47465,0.00023,23.49442]
[1779768002219,29.96,76591.97,0.0,-0.47465,0.00023,23.49442]
[1779768003090,29.96,76598.08,0.0,-0.47327,0.00023,23.49099]
[1779768005100,29.96,76603.61,0.0,-0.47203,0.00023,23.48765]
[1779768010135,29.96,76605.43,0.0,-0.47162,0.00023,23.4865]
[1779768011141,29.96,76597.75,0.0,-0.47335,0.00023,23.49119]
[1779768016181,29.96,76597.08,0.0,-0.47349,0.00023,23.49156]
[1779768021827,29.95,76597.03,0.0,-0.4735,0.00023,23.49158]
[1779768025229,29.94,76598.05,0.0,-0.47327,0.00023,23.49097]
[1779768025325,29.94,76597.84,0.0,-0.47331,0.00023,23.49109]
[1779768028121,29.94,76605.1,0.0,-0.47168,0.00023,23.48666]
[1779768033298,29.95,76606.98,0.0,-0.47126,0.00023,23.48168]
[1779768038473,29.95,76610.7,0.0,-0.47042,0.00023,23.47921]
[1779768044376,29.95,76609.86,0.0,-0.47061,0.00023,23.4798]
[1779768049411,29.96,76607.41,0.0,-0.47117,0.00023,23.48143]
[1779768054562,29.96,76608.8,0.0,-0.47085,0.00023,23.48052]
[1779768060488,29.96,76606.93,0.0,-0.47127,0.00023,23.48174]
[1779768063078,29.96,76607.22,0.0,-0.47121,0.00023,23.48155]
[1779768063164,29.95,76607.05,0.0,-0.47125,0.00023,23.48166]
[1779768063793,29.95,76607.05,0.0,-0.47125,0.00023,23.48166]
[1779768063848,29.95,76607.05,0.0,-0.47125,0.00023,23.48166]
[1779768063891,29.95,76607.05,0.0,-0.47125,0.00023,23.48166]
[1779768064127,29.95,76607.05,0.0,-0.47125,0.00023,23.48166]
[1779768064157,29.95,76607.05,0.0,-0.47125,0.00023,23.48166]
[1779768064165,29.95,76619.41,0.0,-0.46846,0.00022,23.47303]
[1779768064804,29.95,76619.41,0.0,-0.46846,0.00022,23.47303]
[1779768064833,29.95,76619.41,0.0,-0.46846,0.00022,23.47303]
[1779768064840,29.95,76619.41,0.0,-0.46846,0.00022,23.47303]
[1779768064863,29.95,76625.57,0.0,-0.46708,0.00022,23.46831]
[1779768065652,29.95,76625.57,0.0,-0.46708,0.00022,23.46831]
[1779768065659,29.95,76625.57,0.0,-0.46708,0.00022,23.46831]
[1779768066125,29.95,76625.57,0.0,-0.46708,0.00022,23.4683]
[1779768066733,29.95,76625.57,0.0,-0.46708,0.00022,23.4683]
[1779768066777,29.95,76625.57,0.0,-0.46708,0.00022,23.4683]
[1779768067127,29.95,76625.57,0.0,-0.46708,0.00022,23.4683]
[1779768067148,29.95,76629.42,0.0,-0.46621,0.00022,23.46521]
[1779768067722,29.95,76629.42,0.0,-0.46621,0.00022,23.46521]
[1779768068095,29.95,76625.06,0.0,-0.46719,0.00022,23.46871]
[1779768068944,29.95,76619.9,0.0,-0.46835,0.00022,23.47266]
[1779768070946,29.95,76615.84,0.0,-0.46927,0.00022,23.47564]
[1779768070958,29.95,76616.26,0.0,-0.46917,0.00022,23.47533]
[1779768073604,29.95,76617.49,0.0,-0.46889,0.00022,23.47444]
[1779768073617,29.95,76617.49,0.0,-0.46889,0.00022,23.47444]
[1779768073651,29.95,76617.49,0.0,-0.46889,0.00022,23.47444]
[1779768073722,29.95,76617.49,0.0,-0.46889,0.00022,23.47444]
[1779768073763,29.95,76617.49,0.0,-0.46889,0.00022,23.47444]
[1779768073895,29.95,76617.49,0.0,-0.46889,0.00022,23.47444]
[1779768073925,29.95,76617.49,0.0,-0.46889,0.00022,23.47444]
[1779768073969,29.95,76617.49,0.0,-0.46889,0.00022,23.47444]
[1779768074133,29.95,76617.49,0.0,-0.46889,0.00022,23.47444]
[1779768074181,29.95,76617.49,0.0,-0.46889,0.00022,23.47444]
[1779768074175,29.95,76598.34,0.0,-0.47321,0.00023,23.48705]
[1779768074335,29.95,76598.34,0.0,-0.47321,0.00023,23.48705]
[1779768074363,29.95,76598.34,0.0,-0.47321,0.00023,23.48705]
[1779768074541,29.95,76598.34,0.0,-0.47321,0.00023,23.48705]
[1779768074577,29.95,76598.34,0.0,-0.47321,0.00023,23.48705]
[1779768074739,29.95,76598.34,0.0,-0.47321,0.00023,23.48705]
[1779768074758,29.95,76598.34,0.0,-0.47321,0.00023,23.48705]
[1779768074945,29.95,76598.34,0.0,-0.47321,0.00023,23.48705]
[1779768074963,29.95,76598.34,0.0,-0.47321,0.00023,23.48705]
[1779768074974,29.95,76598.34,0.0,-0.47321,0.00023,23.48705]
[1779768075003,29.95,76598.34,0.0,-0.47321,0.00023,23.48705]
[1779768075153,29.95,76598.34,0.0,-0.47321,0.00023,23.48705]
[1779768075188,29.95,76598.34,0.0,-0.47321,0.00023,23.48705]
[1779768075204,29.95,76591.55,0.0,-0.47473,0.00023,23.49086]
[1779768075402,29.95,76591.55,0.0,-0.47473,0.00023,23.49086]
[1779768075432,29.95,76591.55,0.0,-0.47473,0.00023,23.49086]
[1779768075612,29.95,76591.55,0.0,-0.47473,0.00023,23.49086]
[1779768075649,29.95,76591.55,0.0,-0.47473,0.00023,23.49086]
[1779768075665,29.95,76591.55,0.0,-0.47473,0.00023,23.49086]
[1779768075838,29.95,76591.55,0.0,-0.47473,0.00023,23.49085]
[1779768076445,29.95,76591.55,0.0,-0.47473,0.00023,23.49085]
[1779768076485,29.95,76591.55,0.0,-0.47473,0.00023,23.49085]
[1779768076494,29.95,76591.55,0.0,-0.47473,0.00023,23.49085]
[1779768076996,29.95,76591.11,0.0,-0.47483,0.00023,23.49109]
[1779768077992,29.95,76591.11,0.0,-0.47483,0.00023,23.49109]
[1779768078107,29.95,76590.27,0.0,-0.47502,0.00023,23.49153]
[1779768078664,29.95,76590.27,0.0,-0.47502,0.00023,23.49153]
[1779768078669,29.95,76588.44,0.0,-0.47543,0.00023,23.49248]
[1779768084078,29.94,76588.61,0.0,-0.47539,0.00023,23.49239]
[1779768089699,29.94,76591.6,0.0,-0.47472,0.00023,23.49081]
[1779768094734,29.94,76592.75,0.0,-0.47445,0.00023,23.48641]
[1779768099771,29.94,76590.11,0.0,-0.47505,0.00023,23.48781]
[1779768104806,29.93,76594.91,0.0,-0.47396,0.00023,23.4852]
[1779768108392,29.93,76597.02,0.0,-0.47349,0.00023,23.48399]
[1779768108398,29.93,76597.02,0.0,-0.47349,0.00023,23.48399]
[1779768109162,29.93,76598.75,0.0,-0.4731,0.00023,23.48298]
[1779768114188,29.93,76596.54,0.0,-0.47359,0.00023,23.48425]
[1779768119213,29.92,76593.5,0.0,-0.47428,0.00023,23.48596]
[1779768124217,29.92,76593.38,0.0,-0.4743,0.00023,23.48601]
[1779768129229,29.91,76593.78,0.0,-0.47421,0.00023,23.48578]
[1779768134245,29.91,76594.32,0.0,-0.47408,0.00023,23.48548]
[1779768138230,29.9,76585.09,0.0,-0.47617,0.00023,23.4903]
[1779768138290,29.9,76585.09,0.0,-0.47617,0.00023,23.4903]
[1779768139054,29.9,76585.09,0.0,-0.47616,0.00023,23.4903]
[1779768141068,29.91,76579.81,0.0,-0.47736,0.00023,23.49279]
[1779768143254,29.91,76569.46,0.0,-0.4797,0.00023,23.49704]
[1779768143444,29.91,76569.46,0.0,-0.4797,0.00023,23.49704]
[1779768144088,29.91,76569.46,0.0,-0.4797,0.00023,23.49704]
[1779768144918,29.91,76569.46,0.0,-0.4797,0.00023,23.49704]
[1779768144949,29.91,76569.46,0.0,-0.4797,0.00023,23.49704]
[1779768145095,29.91,76567.68,0.0,-0.4801,0.00023,23.49769]
[1779768146916,29.91,76567.2,0.0,-0.48021,0.00023,23.49786]
[1779768149487,29.91,76566.39,0.0,-0.48039,0.00023,23.49814]
[1779768150130,29.91,76563.74,0.0,-0.48099,0.00023,23.49904]
[1779768155165,29.91,76562.6,0.0,-0.48125,0.00023,23.49564]
[1779768160201,29.91,76563.32,0.0,-0.48108,0.00023,23.49541]
[1779768165235,29.91,76565.21,0.0,-0.48066,0.00023,23.49478]
[1779768170272,29.92,76565.96,0.0,-0.48049,0.00023,23.49452]
[1779768176312,29.92,76563.15,0.0,-0.48112,0.00023,23.49546]
[1779768181529,29.92,76562.18,0.0,-0.48134,0.00023,23.49578]
[1779768182318,29.92,76562.18,0.0,-0.48134,0.00023,23.49578]
[1779768182417,29.92,76561.95,0.0,-0.48139,0.00023,23.49585]
[1779768187549,29.92,76560.22,0.0,-0.48179,0.00023,23.49638]
[1779768192723,29.92,76560.31,0.0,-0.48177,0.00023,23.49636]
[1779768196456,29.92,76553.19,0.0,-0.48337,0.00023,23.49832]
[1779768201497,29.92,76552.23,0.0,-0.48359,0.00023,23.49855]
[1779768206864,29.92,76552.69,0.0,-0.48349,0.00023,23.49844]
[1779768211921,29.93,76553.08,0.0,-0.4834,0.00023,23.49835]
[1779768217609,29.94,76553.52,0.0,-0.4833,0.00023,23.49447]
[1779768222933,29.94,76554.2,0.0,-0.48315,0.00023,23.4943]
[1779768229170,29.94,76555.08,0.0,-0.48295,0.00023,23.49408]
[1779768234221,29.94,76555.26,0.0,-0.48291,0.00023,23.49403]
[1779768239763,29.95,76554.72,0.0,-0.48303,0.00023,23.49417]
[1779768245814,29.95,76554.73,0.0,-0.48303,0.00023,23.49417]
[1779768250841,29.96,76553.38,0.0,-0.48334,0.00023,23.49452]
[1779768257603,29.96,76553.58,0.0,-0.4833,0.00023,23.49447]
[1779768260086,29.97,76553.97,0.0,-0.48321,0.00023,23.49438]
[1779768260183,29.97,76554.23,0.0,-0.48315,0.00023,23.49431]
[1779768265947,29.98,76552.34,0.0,-0.48358,0.00023,23.49478]
[1779768270081,29.98,76559.82,0.0,-0.48189,0.00023,23.49278]
[1779768272012,29.98,76571.4,0.0,-0.47928,0.00023,23.48506]
[1779768274009,29.98,76572.69,0.0,-0.47899,0.00023,23.48456]
[1779768277024,29.98,76564.08,0.0,-0.48093,0.00023,23.48767]
[1779768278039,29.98,76553.22,0.0,-0.48338,0.00023,23.4908]
[1779768279038,29.98,76553.22,0.0,-0.48338,0.00023,23.4908]
[1779768284073,29.98,76554.33,0.0,-0.48313,0.00023,23.49052]
[1779768289108,29.98,76555.27,0.0,-0.48292,0.00023,23.49027]
[1779768294144,29.98,76558.08,0.0,-0.48228,0.00023,23.48951]
[1779768296157,29.98,76563.94,0.0,-0.48096,0.00023,23.48771]
[1779768296797,29.98,76563.94,0.0,-0.48096,0.00023,23.48771]
[1779768297379,29.98,76574.78,0.0,-0.47852,0.00023,23.48372]
[1779768299251,29.98,76574.78,0.0,-0.47852,0.00023,23.48372]
[1779768299278,29.98,76574.78,0.0,-0.47852,0.00023,23.48372]
[1779768299352,29.98,76583.2,0.0,-0.47662,0.00023,23.48001]
[1779768301275,29.98,76575.08,0.0,-0.47845,0.00023,23.4836]
[1779768302676,29.98,76575.11,0.0,-0.47844,0.00023,23.48358]
[1779768302717,29.98,76575.11,0.0,-0.47844,0.00023,23.48358]
[1779768303209,29.98,76569.43,0.0,-0.47972,0.00023,23.4858]
[1779768308244,29.98,76571.67,0.0,-0.47922,0.00023,23.48496]
[1779768313279,29.98,76572.98,0.0,-0.47892,0.00023,23.48445]
[1779768317842,29.98,76574.14,0.0,-0.47866,0.00023,23.48399]
[1779768318267,29.98,76574.14,0.0,-0.47866,0.00023,23.48399]
[1779768318420,29.98,76581.41,0.0,-0.47703,0.00023,23.48085]
[1779768321335,29.98,76586.38,0.0,-0.47591,0.00023,23.47848]
[1779768322996,29.98,76582.71,0.0,-0.47673,0.00023,23.48024]
[1779768323349,29.98,76581.38,0.0,-0.47703,0.00023,23.48086]
[1779768323957,29.98,76581.38,0.0,-0.47703,0.00023,23.48086]
[1779768324356,29.98,76577.13,0.0,-0.47799,0.00023,23.48274]
[1779768329390,29.98,76574.21,0.0,-0.47865,0.00023,23.48396]
[1779768333418,29.98,76569.02,0.0,-0.47982,0.00023,23.48218]
[1779768339461,29.99,76567.37,0.0,-0.48019,0.00023,23.48278]
[1779768344497,29.99,76565.14,0.0,-0.48069,0.00023,23.48355]
[1779768348525,29.99,76572.54,0.0,-0.47902,0.00023,23.48085]
[1779768350198,29.99,76575.22,0.0,-0.47842,0.00023,23.47978]
[1779768356581,29.99,76575.55,0.0,-0.47835,0.00023,23.47964]
[1779768361617,29.99,76574.8,0.0,-0.47852,0.00023,23.47996]
[1779768363931,29.99,76567.96,0.0,-0.48006,0.00023,23.48258]
[1779768370680,29.99,76568.37,0.0,-0.47997,0.00023,23.48243]
[1779768375715,30.0,76568.66,0.0,-0.4799,0.00023,23.48233]
[1779768380750,30.0,76569.23,0.0,-0.47977,0.00023,23.48212]
[1779768385840,30.0,76569.22,0.0,-0.47978,0.00023,23.48212]
[1779768391857,30.0,76569.49,0.0,-0.47972,0.00023,23.48203]
[1779768391920,30.0,76581.68,0.0,-0.47697,0.00023,23.47319]
[1779768394101,30.0,76579.23,0.0,-0.47752,0.00023,23.4743]
[1779768394134,30.0,76577.59,0.0,-0.47789,0.00023,23.47502]
[1779768399962,30.0,76577.45,0.0,-0.47792,0.00023,23.47508]
[1779768406932,30.0,76577.93,0.0,-0.47781,0.00023,23.47488]
[1779768412253,30.0,76577.6,0.0,-0.47789,0.00023,23.47502]
[1779768418013,30.01,76574.64,0.0,-0.47856,0.00023,23.47626]
[1779768423045,30.01,76569.57,0.0,-0.4797,0.00023,23.47823]
[1779768428504,30.01,76568.48,0.0,-0.47994,0.00023,23.47863]
[1779768428605,30.01,76568.12,0.0,-0.48003,0.00023,23.47876]
[1779768429570,30.01,76576.79,0.0,-0.47807,0.00023,23.47537]
[1779768430530,30.01,76582.66,0.0,-0.47675,0.00023,23.47276]
[1779768431498,30.01,76582.66,0.0,-0.47675,0.00023,23.47276]
[1779768431562,30.01,76583.98,0.0,-0.47645,0.00023,23.47214]
[1779768432482,30.01,76583.98,0.0,-0.47645,0.00023,23.47214]
[1779768432581,30.01,76583.84,0.0,-0.47649,0.00023,23.4722]
[1779768437594,30.01,76583.84,0.0,-0.47649,0.00023,23.47221]
[1779768442619,30.02,76586.66,0.0,-0.47586,0.00023,23.47085]
[1779768447636,30.03,76589.06,0.0,-0.47532,0.00022,23.46964]
[1779768452645,30.03,76592.11,0.0,-0.47463,0.00022,23.46427]
[1779768457655,30.03,76593.96,0.0,-0.47422,0.00022,23.46327]
[1779768462658,30.04,76593.96,0.0,-0.47422,0.00022,23.46328]
[1779768467671,30.04,76595.22,0.0,-0.47394,0.00022,23.46258]
[1779768472695,30.04,76592.35,0.0,-0.47459,0.00022,23.46417]
[1779768477719,30.05,76592.91,0.0,-0.47446,0.00022,23.46387]
[1779768482728,30.05,76593.61,0.0,-0.47431,0.00022,23.46349]
[1779768487737,30.05,76592.41,0.0,-0.47458,0.00022,23.46415]
[1779768491342,30.06,76588.14,0.0,-0.47554,0.00022,23.46639]
[1779768491650,30.06,76588.16,0.0,-0.47554,0.00022,23.46638]
[1779768494341,30.06,76588.38,0.0,-0.47549,0.00022,23.46628]
[1779768494376,30.06,76588.38,0.0,-0.47549,0.00022,23.46628]
[1779768499581,30.07,76584.72,0.0,-0.47631,0.00022,23.46811]
[1779768504615,30.08,76585.6,0.0,-0.47612,0.00022,23.46769]
[1779768511664,30.09,76584.83,0.0,-0.4763,0.00022,23.4643]
[1779768516700,30.1,76583.42,0.0,-0.47662,0.00022,23.46499]
[1779768522741,30.11,76581.92,0.0,-0.47696,0.00022,23.4657]
[1779768527923,30.11,76580.81,0.0,-0.47721,0.00022,23.46621]
[1779768533134,30.12,76580.66,0.0,-0.47725,0.00022,23.46629]
[1779768538235,30.12,76578.63,0.0,-0.4777,0.00022,23.46719]
[1779768538431,30.12,76578.63,0.0,-0.4777,0.00022,23.46719]
[1779768538492,30.12,76576.1,0.0,-0.47827,0.00022,23.46826]
[1779768540152,30.12,76574.2,0.0,-0.4787,0.00022,23.46903]
[1779768543448,30.12,76568.47,0.0,-0.47999,0.00022,23.4712]
[1779768543478,30.12,76568.47,0.0,-0.47999,0.00022,23.4712]
[1779768544564,30.12,76565.14,0.0,-0.48073,0.00022,23.47235]
[1779768544596,30.12,76559.39,0.0,-0.48202,0.00022,23.47414]
[1779768549969,30.12,76557.75,0.0,-0.48239,0.00022,23.4746]
[1779768555288,30.12,76556.53,0.0,-0.48267,0.00022,23.47494]
[1779768565534,30.12,76556.61,0.0,-0.48265,0.00022,23.47491]
[1779768572128,30.11,76555.21,0.0,-0.48296,0.00022,23.4715]
[1779768574800,30.11,76559.6,0.0,-0.48197,0.00022,23.47029]
[1779768574841,30.11,76559.6,0.0,-0.48197,0.00022,23.47029]
[1779768574859,30.11,76559.6,0.0,-0.48197,0.00022,23.47029]
[1779768574871,30.11,76559.6,0.0,-0.48197,0.00022,23.47029]
[1779768575429,30.11,76559.12,0.0,-0.48208,0.00022,23.47043]
[1779768583205,30.11,76558.92,0.0,-0.48213,0.00022,23.47049]
[1779768588239,30.12,76554.69,0.0,-0.48308,0.00022,23.47164]
[1779768593273,30.12,76553.05,0.0,-0.48345,0.00022,23.47205]
[1779768598309,30.12,76553.1,0.0,-0.48344,0.00022,23.47204]
[1779768603348,30.12,76552.31,0.0,-0.48361,0.00022,23.47223]
[1779768608379,30.13,76551.97,0.0,-0.48369,0.00022,23.47231]
[1779768613415,30.13,76552.26,0.0,-0.48363,0.00022,23.47224]
[1779768620463,30.13,76551.73,0.0,-0.48375,0.00022,23.47237]
[1779768625780,30.13,76553.69,0.0,-0.48331,0.00022,23.4719]
[1779768631540,30.13,76552.43,0.0,-0.48359,0.00022,23.46843]
[1779768636577,30.13,76552.25,0.0,-0.48363,0.00022,23.46847]
[1779768641610,30.14,76551.3,0.0,-0.48384,0.00022,23.46869]
[1779768646645,30.14,76551.23,0.0,-0.48386,0.00022,23.46871]
[1779768651681,30.14,76550.79,0.0,-0.48396,0.00022,23.46881]
[1779768656715,30.14,76551.02,0.0,-0.48391,0.00022,23.46876]
[1779768661751,30.14,76550.95,0.0,-0.48392,0.00022,23.46878]
[1779768666786,30.14,76550.01,0.0,-0.48413,0.00022,23.46899]
[1779768671821,30.14,76553.68,0.0,-0.48331,0.00022,23.46813]
[1779768676856,30.14,76551.26,0.0,-0.48385,0.00022,23.46871]
[1779768681892,30.14,76553.43,0.0,-0.48337,0.00022,23.46819]
[1779768687460,30.15,76554.89,0.0,-0.48304,0.00022,23.46783]
[1779768696274,30.15,76555.62,0.0,-0.48287,0.00022,23.46387]
[1779768703873,30.15,76555.9,0.0,-0.48281,0.00022,23.46379]
[1779768712104,30.15,76556.16,0.0,-0.48275,0.00022,23.46373]
[1779768714545,30.15,76556.16,0.0,-0.48275,0.00022,23.46373]
[1779768714821,30.15,76556.16,0.0,-0.48275,0.00022,23.46373]
[1779768714868,30.15,76557.51,0.0,-0.48245,0.00022,23.46336]
[1779768716415,30.15,76570.63,0.0,-0.47951,0.00022,23.45911]
[1779768721591,30.15,76570.35,0.0,-0.47957,0.00022,23.45922]
[1779768723942,30.15,76564.92,0.0,-0.48079,0.00022,23.46112]
[1779768728963,30.15,76564.23,0.0,-0.48094,0.00022,23.46134]
[1779768733977,30.15,76563.07,0.0,-0.4812,0.00022,23.46171]
[1779768738986,30.15,76562.93,0.0,-0.48123,0.00022,23.46176]
[1779768743999,30.15,76563.06,0.0,-0.4812,0.00022,23.46172]
[1779768749027,30.15,76562.72,0.0,-0.48128,0.00022,23.46182]
[1779768754040,30.15,76562.02,0.0,-0.48144,0.00022,23.45826]
[1779768759049,30.15,76562.02,0.0,-0.48143,0.00022,23.45826]
[1779768764061,30.15,76562.82,0.0,-0.48126,0.00022,23.45801]
[1779768769090,30.15,76561.86,0.0,-0.48147,0.00022,23.45831]
[1779768774113,30.15,76563.05,0.0,-0.48121,0.00022,23.45794]
[1779768779133,30.16,76564.23,0.0,-0.48094,0.00022,23.45757]
[1779768784133,30.16,76562.51,0.0,-0.48133,0.00022,23.45812]
[1779768789143,30.16,76558.84,0.0,-0.48215,0.00022,23.45922]
[1779768794157,30.16,76556.74,0.0,-0.48262,0.00022,23.4598]
[1779768796976,30.16,76564.54,0.0,-0.48087,0.00022,23.45747]
[1779768800937,30.16,76572.97,0.0,-0.47898,0.00022,23.45444]
[1779768805964,30.16,76573.75,0.0,-0.47881,0.00022,23.45414]
[1779768807984,30.16,76581.64,0.0,-0.47704,0.00022,23.45079]
[1779768808930,30.16,76589.38,0.0,-0.4753,0.00022,23.44705]
[1779768809895,30.16,76595.09,0.0,-0.47402,0.00022,23.44401]
[1779768811977,30.16,76597.43,0.0,-0.47349,0.00022,23.43891]
[1779768816989,30.16,76599.45,0.0,-0.47304,0.00022,23.43773]
[1779768822017,30.15,76599.99,0.0,-0.47292,0.00022,23.4374]
[1779768827020,30.15,76601.08,0.0,-0.47267,0.00022,23.43675]
[1779768832028,30.15,76601.66,0.0,-0.47254,0.00022,23.43639]
[1779768837055,30.14,76601.5,0.0,-0.47257,0.00022,23.43648]
[1779768842068,30.14,76601.98,0.0,-0.47246,0.00022,23.43618]
[1779768847082,30.14,76601.06,0.0,-0.47267,0.00022,23.43673]
[1779768850951,30.14,76594.25,0.0,-0.47419,0.00022,23.44064]
[1779768855973,30.14,76595.21,0.0,-0.47398,0.00022,23.44011]
[1779768860988,30.14,76597.21,0.0,-0.47353,0.00022,23.43898]
[1779768865999,30.14,76597.7,0.0,-0.47342,0.00022,23.4387]
[1779768871023,30.14,76599.28,0.0,-0.47306,0.00022,23.43778]
[1779768876027,30.13,76599.73,0.0,-0.47296,0.00022,23.43373]
[1779768881047,30.13,76600.97,0.0,-0.47268,0.00022,23.43299]
[1779768886051,30.13,76601.34,0.0,-0.4726,0.00022,23.43276]
[1779768891078,30.13,76601.14,0.0,-0.47264,0.00022,23.43288]
[1779768896094,30.13,76605.47,0.0,-0.47167,0.00022,23.43021]
[1779768901121,30.13,76610.13,0.0,-0.47062,0.00022,23.42718]
[1779768906143,30.13,76612.58,0.0,-0.47007,0.00022,23.42551]
[1779768911162,30.12,76612.56,0.0,-0.47008,0.00022,23.42551]
[1779768916190,30.12,76611.58,0.0,-0.47029,0.00022,23.42617]
[1779768921217,30.11,76612.47,0.0,-0.47009,0.00022,23.42555]
[1779768926228,30.11,76613.16,0.0,-0.46993,0.00022,23.42506]
[1779768929094,30.11,76606.32,0.0,-0.47147,0.00022,23.4296]
[1779768934103,30.1,76604.75,0.0,-0.47181,0.00022,23.42681]
[1779768934116,30.1,76598.57,0.0,-0.4732,0.00022,23.43055]
[1779768939143,30.1,76597.62,0.0,-0.47341,0.00022,23.4311]
[1779768944146,30.1,76599.45,0.0,-0.473,0.00022,23.43003]
[1779768949176,30.1,76600.22,0.0,-0.47283,0.00022,23.42957]
[1779768954202,30.1,76599.87,0.0,-0.47291,0.00022,23.42977]
[1779768959227,30.1,76599.44,0.0,-0.473,0.00022,23.43003]
[1779768964232,30.1,76600.89,0.0,-0.47268,0.00022,23.42916]
[1779768969240,30.1,76600.79,0.0,-0.4727,0.00022,23.42922]
[1779768974255,30.09,76600.94,0.0,-0.47266,0.00022,23.42913]
[1779768979280,30.09,76598.83,0.0,-0.47313,0.00022,23.43037]
[1779768984307,30.09,76599.39,0.0,-0.47301,0.00022,23.43003]
[1779768989337,30.08,76597.69,0.0,-0.47338,0.00022,23.43101]
[1779768994359,30.08,76597.65,0.0,-0.47339,0.00022,23.42724]
[1779768999386,30.07,76597.6,0.0,-0.4734,0.00022,23.42725]
[1779769004405,30.07,76593.74,0.0,-0.47426,0.00022,23.42942]
[1779769005186,30.07,76579.89,0.0,-0.47738,0.00023,23.43631]
[1779769006194,30.07,76576.3,0.0,-0.47819,0.00023,23.43786]
[1779769011197,30.07,76574.24,0.0,-0.47865,0.00023,23.43871]
[1779769016218,30.08,76572.48,0.0,-0.47905,0.00023,23.43941]
[1779769018245,30.08,76567.41,0.0,-0.48019,0.00023,23.44129]
[1779769023250,30.07,76561.47,0.0,-0.48153,0.00023,23.44325]
[1779769028273,30.07,76560.62,0.0,-0.48172,0.00023,23.4435]
[1779769033286,30.07,76561.66,0.0,-0.48149,0.00023,23.44318]
[1779769038306,30.07,76564.53,0.0,-0.48084,0.00023,23.44227]
[1779769043329,30.07,76564.68,0.0,-0.48081,0.00023,23.44222]
[1779769048358,30.07,76561.14,0.0,-0.4816,0.00023,23.44335]
[1779769053381,30.07,76562.29,0.0,-0.48134,0.00023,23.43921]
[1779769058386,30.07,76561.33,0.0,-0.48156,0.00023,23.4395]
[1779769063386,30.07,76560.82,0.0,-0.48167,0.00023,23.43966]
[1779769068387,30.07,76561.34,0.0,-0.48156,0.00023,23.4395]
[1779769073390,30.07,76561.89,0.0,-0.48143,0.00023,23.43933]
[1779769078395,30.07,76562.51,0.0,-0.48129,0.00023,23.43914]
[1779769083424,30.07,76562.46,0.0,-0.48131,0.00023,23.43916]
[1779769088432,30.07,76562.21,0.0,-0.48136,0.00023,23.43924]
[1779769093448,30.07,76561.26,0.0,-0.48157,0.00023,23.43953]
[1779769098455,30.07,76558.8,0.0,-0.48213,0.00023,23.44025]
[1779769103466,30.06,76555.09,0.0,-0.48296,0.00023,23.44127]
[1779769108466,30.06,76553.48,0.0,-0.48333,0.00023,23.44167]
[1779769113485,30.05,76551.88,0.0,-0.48368,0.00023,23.43828]
[1779769118513,30.05,76550.96,0.0,-0.48389,0.00023,23.43849]
[1779769123516,30.05,76548.83,0.0,-0.48437,0.00023,23.43896]
[1779769128542,30.04,76548.32,0.0,-0.48448,0.00023,23.43907]
[1779769133548,30.04,76547.89,0.0,-0.48458,0.00023,23.43916]
[1779769138552,30.04,76548.52,0.0,-0.48444,0.00023,23.43902]
[1779769142265,30.03,76555.55,0.0,-0.48285,0.00023,23.43735]
[1779769144312,30.03,76560.41,0.0,-0.48175,0.00023,23.43597]
[1779769149321,30.03,76561.79,0.0,-0.48144,0.00023,23.43555]
[1779769154354,30.03,76564.07,0.0,-0.48093,0.00023,23.43482]
[1779769154270,30.03,76569.76,0.0,-0.47964,0.00023,23.43283]
[1779769156271,30.03,76574.81,0.0,-0.4785,0.00023,23.43086]
[1779769161285,30.03,76576.37,0.0,-0.47815,0.00023,23.43021]
[1779769166295,30.03,76573.72,0.0,-0.47875,0.00023,23.4313]
[1779769171308,30.03,76571.95,0.0,-0.47915,0.00023,23.43199]
[1779769176320,30.02,76571.18,0.0,-0.47932,0.00023,23.4285]
[1779769181332,30.02,76571.32,0.0,-0.47929,0.00023,23.42844]
[1779769186359,30.02,76571.7,0.0,-0.4792,0.00023,23.42829]
[1779769191387,30.01,76571.58,0.0,-0.47922,0.00023,23.42833]
[1779769196394,30.01,76566.92,0.0,-0.48027,0.00023,23.43004]
[1779769196348,30.01,76576.36,0.0,-0.47814,0.00023,23.4264]
[1779769197388,30.01,76578.33,0.0,-0.4777,0.00023,23.42555]
[1779769198530,30.01,76577.34,0.0,-0.47792,0.00023,23.42598]
[1779769198557,30.01,76577.34,0.0,-0.47792,0.00023,23.42598]
[1779769199339,30.01,76577.34,0.0,-0.47792,0.00023,23.42598]
[1779769199346,30.01,76577.34,0.0,-0.47792,0.00023,23.42598]
[1779769199402,30.01,76578.07,0.0,-0.47776,0.00023,23.42566]
[1779769203647,30.01,76572.05,0.0,-0.47912,0.00023,23.42814]
[1779769209619,30.0,76569.42,0.0,-0.47971,0.00023,23.42914]
[1779769214744,30.0,76568.91,0.0,-0.47982,0.00023,23.42932]
[1779769220695,30.0,76563.81,0.0,-0.48097,0.00023,23.43109]
[1779769229964,30.0,76563.94,0.0,-0.48095,0.00023,23.43105]
[1779769237109,30.0,76564.14,0.0,-0.4809,0.00023,23.4272]
[1779769243289,30.0,76564.62,0.0,-0.48079,0.00023,23.42704]
[1779769248893,30.0,76565.18,0.0,-0.48066,0.00023,23.42685]
[1779769254176,30.0,76560.79,0.0,-0.48165,0.00023,23.42826]
[1779769260595,30.0,76560.98,0.0,-0.48161,0.00023,23.4282]
[1779769266013,30.0,76562.41,0.0,-0.48129,0.00023,23.42776]
[1779769273063,30.0,76563.33,0.0,-0.48108,0.00023,23.42747]
[1779769278097,30.0,76564.5,0.0,-0.48082,0.00023,23.42708]
[1779769284386,30.0,76563.88,0.0,-0.48096,0.00023,23.42729]
[1779769290959,30.01,76564.47,0.0,-0.48083,0.00023,23.4271]
[1779769297231,30.01,76565.16,0.0,-0.48067,0.00023,23.42308]
[1779769302272,30.01,76565.93,0.0,-0.4805,0.00023,23.42282]
[1779769308313,30.01,76567.12,0.0,-0.48023,0.00023,23.42241]
[1779769313349,30.01,76568.04,0.0,-0.48002,0.00023,23.42208]
[1779769319304,30.01,76566.19,0.0,-0.48044,0.00023,23.42273]
[1779769325433,30.01,76564.89,0.0,-0.48073,0.00023,23.42317]
[1779769332483,30.01,76564.42,0.0,-0.48084,0.00023,23.42333]
[1779769337514,30.01,76564.33,0.0,-0.48086,0.00023,23.42336]
[1779769344805,30.01,76564.51,0.0,-0.48082,0.00023,23.4233]
[1779769350610,30.01,76565.24,0.0,-0.48065,0.00023,23.42306]
[1779769356651,30.01,76561.03,0.0,-0.4816,0.00023,23.42063]
[1779769361685,30.01,76560.31,0.0,-0.48176,0.00023,23.42085]
[1779769366720,30.01,76560.19,0.0,-0.48179,0.00023,23.42089]
[1779769375016,30.01,76561.14,0.0,-0.48158,0.00023,23.4206]
[1779769383840,30.01,76558.98,0.0,-0.48207,0.00023,23.42124]
[1779769389887,30.01,76557.59,0.0,-0.48238,0.00023,23.42164]
[1779769395156,30.01,76557.17,0.0,-0.48247,0.00023,23.42176]
[1779769403987,30.01,76555.94,0.0,-0.48275,0.00023,23.42209]
[1779769405002,30.01,76550.4,0.0,-0.484,0.00023,23.42347]
[1779769406838,30.01,76550.4,0.0,-0.484,0.00023,23.42347]
[1779769406861,30.01,76550.4,0.0,-0.484,0.00023,23.42347]
[1779769407005,30.01,76543.91,0.0,-0.48547,0.00023,23.42478]
[1779769407859,30.01,76543.91,0.0,-0.48547,0.00023,23.42478]
[1779769407864,30.01,76543.91,0.0,-0.48547,0.00023,23.42478]
[1779769408523,30.01,76544.0,0.0,-0.48545,0.00023,23.42476]
[1779769412128,30.02,76544.0,0.0,-0.48545,0.00023,23.42098]
[1779769412154,30.02,76544.0,0.0,-0.48545,0.00023,23.42098]
[1779769412285,30.02,76544.0,0.0,-0.48545,0.00023,23.42098]
[1779769412616,30.02,76544.0,0.0,-0.48545,0.00023,23.42098]
[1779769418085,30.02,76539.27,0.0,-0.48652,0.00023,23.42174]
[1779769423122,30.02,76540.68,0.0,-0.4862,0.00023,23.42153]
[1779769428387,30.03,76536.68,0.0,-0.48711,0.00023,23.42209]
[1779769428789,30.03,76536.68,0.0,-0.48711,0.00023,23.42209]
[1779769429165,30.03,76536.68,0.0,-0.48711,0.00023,23.42209]
[1779769434199,30.03,76533.69,0.0,-0.48778,0.00023,23.42242]
[1779769439317,30.03,76534.62,0.0,-0.48757,0.00023,23.42233]
[1779769439418,30.03,76544.39,0.0,-0.48537,0.00023,23.42092]
[1779769442490,30.03,76548.74,0.0,-0.48438,0.00023,23.42006]
[1779769443599,30.04,76566.18,0.0,-0.48044,0.00023,23.41519]
[1779769444498,30.04,76572.16,0.0,-0.47909,0.00023,23.41299]
[1779769445279,30.04,76572.16,0.0,-0.47909,0.00023,23.41299]
[1779769450513,30.03,76574.63,0.0,-0.47854,0.00023,23.41201]
[1779769456463,30.03,76580.07,0.0,-0.47731,0.00023,23.40967]
[1779769456565,30.03,76596.54,0.0,-0.47359,0.00023,23.40126]
[1779769458370,30.03,76606.86,0.0,-0.47127,0.00023,23.39495]
[1779769459675,30.03,76607.7,0.0,-0.47108,0.00023,23.3944]
[1779769462630,30.03,76612.98,0.0,-0.46989,0.00023,23.39083]
[1779769467659,30.03,76614.64,0.0,-0.46951,0.00023,23.38966]
[1779769467665,30.03,76617.11,0.0,-0.46895,0.00023,23.38788]
[1779769467696,30.03,76617.11,0.0,-0.46895,0.00023,23.38788]
[1779769468439,30.03,76617.11,0.0,-0.46895,0.00023,23.38788]
[1779769470453,30.02,76610.69,0.0,-0.4704,0.00023,23.39239]
[1779769472467,30.02,76616.04,0.0,-0.46919,0.00023,23.38485]
[1779769480558,30.02,76619.46,0.0,-0.46841,0.00023,23.38232]
[1779769485594,30.01,76620.72,0.0,-0.46813,0.00023,23.38136]
[1779769489622,30.01,76612.42,0.0,-0.46999,0.00023,23.38736]
[1779769494656,30.0,76608.49,0.0,-0.47088,0.00023,23.39001]
[1779769499693,30.0,76612.72,0.0,-0.46992,0.00023,23.38713]
[1779769504727,30.0,76611.17,0.0,-0.47027,0.00023,23.38819]
[1779769512980,29.99,76610.06,0.0,-0.47052,0.00023,23.38892]
[1779769518674,29.99,76608.27,0.0,-0.47092,0.00023,23.39011]
[1779769524794,29.99,76606.69,0.0,-0.47127,0.00023,23.39114]
[1779769530908,29.98,76606.69,0.0,-0.47127,0.00023,23.39113]
[1779769535944,29.98,76606.62,0.0,-0.47128,0.00023,23.38737]
[1779769538965,29.98,76612.55,0.0,-0.46994,0.00023,23.38337]
[1779769540347,29.97,76619.86,0.0,-0.46829,0.00023,23.37809]
[1779769545273,29.97,76625.94,0.0,-0.46691,0.00023,23.37336]
[1779769551050,29.97,76627.25,0.0,-0.46662,0.00023,23.37232]
[1779769556090,29.97,76625.68,0.0,-0.46697,0.00023,23.37358]
[1779769561127,29.98,76627.44,0.0,-0.46658,0.00023,23.37218]
[1779769566160,29.98,76629.35,0.0,-0.46615,0.00023,23.37064]
[1779769571196,29.98,76631.93,0.0,-0.46557,0.00023,23.3685]
[1779769572202,29.98,76639.2,0.0,-0.46393,0.00023,23.3622]
[1779769577238,29.99,76637.01,0.0,-0.46443,0.00023,23.36416]
[1779769582274,29.99,76637.6,0.0,-0.4643,0.00023,23.36366]
[1779769587309,29.99,76638.68,0.0,-0.46406,0.00023,23.36271]
[1779769592348,29.99,76635.86,0.0,-0.46469,0.00023,23.36141]
[1779769597384,30.0,76636.42,0.0,-0.46457,0.00023,23.36093]
[1779769602418,30.0,76634.7,0.0,-0.46496,0.00023,23.36244]
[1779769608460,30.0,76631.79,0.0,-0.46562,0.00023,23.36492]
[1779769613681,30.01,76630.44,0.0,-0.46592,0.00023,23.36606]
[1779769621375,30.01,76630.44,0.0,-0.46592,0.00023,23.36606]
[1779769625581,30.02,76624.89,0.0,-0.46718,0.00023,23.37057]
[1779769630615,30.02,76625.86,0.0,-0.46697,0.00023,23.36982]
[1779769635650,30.02,76624.45,0.0,-0.46729,0.00023,23.37094]
[1779769640684,30.02,76624.03,0.0,-0.46738,0.00023,23.37128]
[1779769645770,30.03,76625.53,0.0,-0.46705,0.00023,23.37011]
[1779769651762,30.03,76626.76,0.0,-0.46677,0.00023,23.36536]
[1779769656800,30.03,76627.55,0.0,-0.46659,0.00023,23.36473]
[1779769661833,30.04,76627.56,0.0,-0.46659,0.00023,23.36474]
[1779769666870,30.04,76628.9,0.0,-0.46629,0.00023,23.36367]
[1779769674106,30.05,76628.87,0.0,-0.46631,0.00023,23.36371]
[1779769679964,30.05,76629.34,0.0,-0.4662,0.00023,23.36334]
[1779769685571,30.05,76628.57,0.0,-0.46638,0.00023,23.36398]
[1779769691039,30.06,76629.92,0.0,-0.46608,0.00023,23.36289]
[1779769696073,30.06,76630.31,0.0,-0.46599,0.00022,23.36258]
[1779769701784,30.06,76630.56,0.0,-0.46594,0.00022,23.36239]
[1779769707151,30.06,76631.0,0.0,-0.46584,0.00022,23.36204]
[1779769713462,30.06,76630.44,0.0,-0.46597,0.00022,23.3625]
[1779769719236,30.07,76637.18,0.0,-0.46445,0.00022,23.353]
[1779769721573,30.07,76646.07,0.0,-0.46246,0.00022,23.34495]
[1779769727292,30.08,76641.75,0.0,-0.46343,0.00022,23.34896]
[1779769732331,30.08,76639.22,0.0,-0.464,0.00022,23.35125]
[1779769737365,30.08,76637.28,0.0,-0.46444,0.00022,23.35296]
[1779769741579,30.08,76637.23,0.0,-0.46445,0.00022,23.353]
[1779769741626,30.08,76637.23,0.0,-0.46445,0.00022,23.353]
[1779769741813,30.08,76639.67,0.0,-0.4639,0.00022,23.35085]
[1779769742505,30.08,76645.55,0.0,-0.46258,0.00022,23.34547]
[1779769747619,30.08,76647.68,0.0,-0.4621,0.00022,23.34346]
[1779769750648,30.08,76648.13,0.0,-0.462,0.00022,23.34303]
[1779769750707,30.08,76648.13,0.0,-0.462,0.00022,23.34303]
[1779769750841,30.08,76650.6,0.0,-0.46145,0.00022,23.34065]
[1779769756498,30.08,76652.79,0.0,-0.46095,0.00022,23.33849]
[1779769758808,30.08,76654.31,0.0,-0.46061,0.00022,23.33698]
[1779769758859,30.08,76654.31,0.0,-0.46061,0.00022,23.33698]
[1779769758957,30.08,76654.43,0.0,-0.46058,0.00022,23.33686]
[1779769761902,30.08,76665.87,0.0,-0.45802,0.00022,23.32492]
[1779769764737,30.08,76659.05,0.0,-0.45955,0.00022,23.33215]
[1779769766670,30.08,76665.5,0.0,-0.4581,0.00022,23.32531]
[1779769769845,30.07,76664.94,0.0,-0.45822,0.00022,23.3259]
[1779769769857,30.07,76664.94,0.0,-0.45822,0.00022,23.3259]
[1779769769971,30.07,76664.94,0.0,-0.45822,0.00022,23.3259]
[1779769769979,30.07,76664.94,0.0,-0.45822,0.00022,23.3259]
[1779769769927,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770008,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770118,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770154,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770349,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770399,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770454,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770491,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770601,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770640,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770727,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770758,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770832,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770850,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770916,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770921,30.07,76672.01,0.0,-0.45663,0.00022,23.31808]
[1779769770888,30.07,76674.58,0.0,-0.45606,0.00022,23.31513]
[1779769771084,30.07,76674.58,0.0,-0.45606,0.00022,23.31513]
[1779769771124,30.07,76674.58,0.0,-0.45606,0.00022,23.31513]
[1779769771435,30.07,76674.58,0.0,-0.45606,0.00022,23.31513]
[1779769771973,30.07,76675.74,0.0,-0.45579,0.00022,23.30998]
[1779769772302,30.07,76675.74,0.0,-0.45579,0.00022,23.30998]
[1779769772335,30.07,76675.74,0.0,-0.45579,0.00022,23.30998]
[1779769773538,30.07,76675.59,0.0,-0.45582,0.00022,23.31014]
[1779769773755,30.07,76674.19,0.0,-0.45613,0.00022,23.31175]
[1779769777374,30.06,76671.37,0.0,-0.45676,0.00022,23.31493]
[1779769777395,30.06,76671.37,0.0,-0.45676,0.00022,23.31493]
[1779769777400,30.06,76671.37,0.0,-0.45676,0.00022,23.31493]
[1779769777474,30.06,76671.37,0.0,-0.45676,0.00022,23.31493]
[1779769777498,30.06,76671.37,0.0,-0.45676,0.00022,23.31493]
[1779769777663,30.06,76671.37,0.0,-0.45676,0.00022,23.31493]
[1779769777684,30.07,76678.44,0.0,-0.45518,0.00022,23.30677]
[1779769782696,30.07,76679.71,0.0,-0.45489,0.00022,23.30527]
[1779769783851,30.07,76679.71,0.0,-0.45489,0.00022,23.30527]
[1779769783883,30.07,76679.71,0.0,-0.45489,0.00022,23.30527]
[1779769785923,30.07,76677.83,0.0,-0.45531,0.00022,23.3075]
[1779769785963,30.07,76678.4,0.0,-0.45519,0.00022,23.30683]
[1779769791336,30.07,76681.22,0.0,-0.45456,0.00022,23.30349]
[1779769797444,30.07,76680.69,0.0,-0.45468,0.00022,23.30413]
[1779769800822,30.07,76674.82,0.0,-0.45599,0.00022,23.31104]
[1779769805858,30.07,76671.0,0.0,-0.45685,0.00022,23.31538]
[1779769810892,30.07,76671.57,0.0,-0.45673,0.00022,23.31476]
[1779769815929,30.08,76671.52,0.0,-0.45674,0.00022,23.31484]
[1779769820969,30.08,76669.98,0.0,-0.45709,0.00022,23.31656]
[1779769826003,30.07,76668.24,0.0,-0.45747,0.00022,23.31846]
[1779769831915,30.07,76667.39,0.0,-0.45766,0.00022,23.31938]
[1779769836074,30.06,76673.56,0.0,-0.45626,0.00022,23.3086]
[1779769837091,30.06,76682.33,0.0,-0.45429,0.00022,23.29828]
[1779769839561,30.06,76686.54,0.0,-0.45335,0.00022,23.29315]
[1779769844145,30.07,76689.66,0.0,-0.45266,0.00022,23.28931]
[1779769844170,30.07,76689.66,0.0,-0.45266,0.00022,23.28931]
[1779769844233,30.07,76698.42,0.0,-0.4507,0.00022,23.27796]
[1779769845350,30.07,76698.42,0.0,-0.4507,0.00022,23.27796]
[1779769845832,30.07,76699.2,0.0,-0.45053,0.00022,23.27692]
[1779769851194,30.07,76696.14,0.0,-0.45121,0.00022,23.28092]
[1779769854538,30.07,76698.18,0.0,-0.45075,0.00022,23.27821]
[1779769854567,30.07,76698.18,0.0,-0.45075,0.00022,23.27821]
[1779769855717,30.07,76697.62,0.0,-0.45087,0.00022,23.27895]
[1779769855723,30.07,76697.62,0.0,-0.45087,0.00022,23.27895]
[1779769855993,30.07,76696.02,0.0,-0.45123,0.00022,23.28106]
[1779769861270,30.06,76696.35,0.0,-0.45115,0.00022,23.28062]
[1779769866306,30.06,76695.64,0.0,-0.45131,0.00022,23.28154]
[1779769871327,30.06,76696.75,0.0,-0.45106,0.00022,23.28007]
[1779769876649,30.06,76697.88,0.0,-0.45081,0.00022,23.27857]
[1779769877455,30.06,76689.46,0.0,-0.4527,0.00022,23.28947]
[1779769882925,30.06,76689.7,0.0,-0.45264,0.00022,23.28918]
[1779769887989,30.06,76690.03,0.0,-0.45257,0.00022,23.28877]
[1779769893497,30.07,76690.55,0.0,-0.45245,0.00022,23.28431]
[1779769898532,30.07,76691.68,0.0,-0.4522,0.00022,23.28288]
[1779769903565,30.07,76698.53,0.0,-0.45066,0.00022,23.27395]
[1779769904574,30.07,76704.23,0.0,-0.44939,0.00022,23.26626]
[1779769909609,30.07,76708.14,0.0,-0.44852,0.00022,23.26086]
[1779769914645,30.07,76708.01,0.0,-0.44855,0.00022,23.26105]
[1779769919678,30.07,76706.58,0.0,-0.44886,0.00022,23.26302]
[1779769924714,30.07,76708.36,0.0,-0.44846,0.00022,23.26053]
[1779769929750,30.07,76703.39,0.0,-0.44958,0.00022,23.2674]
[1779769934784,30.07,76703.9,0.0,-0.44946,0.00022,23.26669]
[1779769939819,30.06,76703.5,0.0,-0.44955,0.00022,23.26723]
[1779769945916,30.06,76702.84,0.0,-0.4497,0.00022,23.26813]
[1779769951908,30.06,76701.24,0.0,-0.45005,0.00022,23.26647]
[1779769956943,30.06,76701.86,0.0,-0.44991,0.00022,23.26562]
[1779769961979,30.06,76704.81,0.0,-0.44924,0.00022,23.26159]
[1779769967014,30.06,76705.01,0.0,-0.4492,0.00022,23.26132]
[1779769976083,30.06,76704.45,0.0,-0.44933,0.00022,23.2621]
[1779769981118,30.06,76702.95,0.0,-0.44966,0.00022,23.26416]
[1779769987160,30.06,76702.71,0.0,-0.44972,0.00022,23.26449]
[1779769991188,30.06,76697.25,0.0,-0.45094,0.00022,23.27181]
[1779769996223,30.06,76697.22,0.0,-0.45095,0.00022,23.27184]
[1779770001259,30.06,76698.18,0.0,-0.45073,0.00022,23.27056]
[1779770006293,30.07,76698.24,0.0,-0.45072,0.00022,23.27051]
[1779770012479,30.07,76698.17,0.0,-0.45073,0.00022,23.26682]
[1779770018176,30.07,76698.17,0.0,-0.45073,0.00022,23.26682]
[1779770023369,30.07,76700.87,0.0,-0.45013,0.00022,23.26324]
[1779770028447,30.07,76700.59,0.0,-0.4502,0.00022,23.26361]
[1779770035496,30.07,76700.68,0.0,-0.45018,0.00022,23.26349]
[1779770040534,30.07,76700.64,0.0,-0.45018,0.00022,23.26354]
[1779770048593,30.07,76700.73,0.0,-0.45016,0.00022,23.26342]
[1779770053626,30.07,76704.27,0.0,-0.44937,0.00022,23.25861]
[1779770058662,30.07,76701.0,0.0,-0.4501,0.00022,23.26306]
[1779770063698,30.07,76701.29,0.0,-0.45004,0.00022,23.26267]
[1779770068876,30.07,76702.47,0.0,-0.44978,0.00022,23.26108]
[1779770073911,30.07,76703.31,0.0,-0.44958,0.00022,23.25613]
[1779770079953,30.08,76701.34,0.0,-0.45003,0.00022,23.25882]
[1779770087003,30.08,76700.29,0.0,-0.45027,0.00022,23.26028]
[1779770092041,30.08,76699.5,0.0,-0.45045,0.00022,23.26138]
[1779770098469,30.09,76696.56,0.0,-0.45111,0.00022,23.2653]
[1779770104128,30.09,76702.66,0.0,-0.44975,0.00022,23.25719]
[1779770110022,30.1,76702.28,0.0,-0.44984,0.00022,23.25775]
[1779770115059,30.1,76698.74,0.0,-0.45064,0.00022,23.26253]
[1779770120240,30.1,76698.9,0.0,-0.45061,0.00022,23.26234]
[1779770126135,30.1,76698.6,0.0,-0.45068,0.00022,23.26276]
[1779770131169,30.11,76699.63,0.0,-0.45044,0.00022,23.2576]
[1779770136203,30.11,76700.5,0.0,-0.45025,0.00022,23.25645]
[1779770141239,30.11,76700.3,0.0,-0.4503,0.00022,23.25674]
[1779770146272,30.11,76703.68,0.0,-0.44954,0.00022,23.25218]
[1779770151309,30.11,76703.25,0.0,-0.44964,0.00022,23.25278]
[1779770156345,30.11,76702.18,0.0,-0.44988,0.00022,23.25425]
[1779770161379,30.12,76700.19,0.0,-0.45033,0.00022,23.25694]
[1779770167569,30.12,76700.92,0.0,-0.45017,0.00022,23.25599]
[1779770172604,30.12,76702.95,0.0,-0.44972,0.00022,23.25328]
[1779770177639,30.12,76702.65,0.0,-0.44979,0.00022,23.25372]
[1779770186555,30.13,76702.41,0.0,-0.44986,0.00022,23.25411]
[1779770191743,30.13,76701.5,0.0,-0.45006,0.00022,23.25156]
[1779770197630,30.14,76703.72,0.0,-0.44957,0.00022,23.24859]
[1779770199022,30.14,76703.72,0.0,-0.44957,0.00022,23.24859]
[1779770199059,30.14,76703.72,0.0,-0.44957,0.00022,23.24859]
[1779770199685,30.14,76706.68,0.0,-0.44891,0.00022,23.24454]
[1779770199687,30.14,76706.68,0.0,-0.44891,0.00022,23.24454]
[1779770199799,30.14,76707.99,0.0,-0.44861,0.00022,23.24272]
[1779770205687,30.14,76709.46,0.0,-0.44828,0.00022,23.24066]
[1779770211389,30.14,76708.36,0.0,-0.44853,0.00022,23.2422]
[1779770216458,30.14,76708.02,0.0,-0.44861,0.00022,23.24267]
[1779770218932,30.13,76714.26,0.0,-0.4472,0.00022,23.23377]
[1779770222310,30.13,76714.85,0.0,-0.44707,0.00022,23.2329]
[1779770222346,30.13,76714.85,0.0,-0.44707,0.00022,23.2329]
[1779770224335,30.13,76714.86,0.0,-0.44707,0.00022,23.23289]
[1779770224338,30.13,76714.86,0.0,-0.44707,0.00022,23.23289]
[1779770224445,30.13,76714.86,0.0,-0.44707,0.00022,23.23289]
[1779770229710,30.13,76710.57,0.0,-0.44802,0.00022,23.239]
[1779770235905,30.13,76708.35,0.0,-0.44852,0.00022,23.24211]
[1779770240941,30.13,76708.23,0.0,-0.44854,0.00022,23.24227]
[1779770247859,30.13,76706.9,0.0,-0.44884,0.00022,23.2441]
[1779770253026,30.12,76707.71,0.0,-0.44865,0.00022,23.23912]
[1779770258061,30.12,76708.63,0.0,-0.44844,0.00022,23.23782]
[1779770267124,30.12,76708.9,0.0,-0.44837,0.00022,23.23741]
[1779770272158,30.12,76709.72,0.0,-0.44819,0.00022,23.23623]
[1779770277194,30.12,76710.4,0.0,-0.44804,0.00022,23.23527]
[1779770282228,30.12,76710.42,0.0,-0.44803,0.00022,23.23524]
[1779770287414,30.11,76710.63,0.0,-0.44798,0.00022,23.23493]
[1779770294313,30.11,76709.45,0.0,-0.44824,0.00022,23.23656]
[1779770299348,30.11,76708.97,0.0,-0.44835,0.00022,23.23722]
[1779770304382,30.11,76709.07,0.0,-0.44832,0.00022,23.23706]
[1779770309417,30.11,76709.39,0.0,-0.44825,0.00022,23.23659]
[1779770314452,30.11,76710.12,0.0,-0.44808,0.00022,23.23172]
[1779770319487,30.1,76707.29,0.0,-0.44871,0.00022,23.23568]
[1779770324522,30.1,76704.67,0.0,-0.44929,0.00022,23.23928]
[1779770330399,30.1,76704.21,0.0,-0.44939,0.00022,23.23991]
[1779770335599,30.1,76703.43,0.0,-0.44957,0.00022,23.24097]
[1779770341795,30.1,76703.28,0.0,-0.4496,0.00022,23.24116]
[1779770346828,30.1,76702.99,0.0,-0.44966,0.00022,23.24155]
[1779770354729,30.1,76702.92,0.0,-0.44968,0.00022,23.24164]
[1779770359770,30.1,76702.46,0.0,-0.44978,0.00022,23.24225]
[1779770364805,30.1,76703.18,0.0,-0.44962,0.00022,23.24127]
[1779770369840,30.1,76702.21,0.0,-0.44983,0.00022,23.24258]
[1779770374874,30.1,76702.51,0.0,-0.44976,0.00022,23.23835]
[1779770381923,30.1,76702.08,0.0,-0.44986,0.00022,23.23893]
[1779770387109,30.1,76701.97,0.0,-0.44988,0.00022,23.23907]
[1779770393001,30.1,76701.87,0.0,-0.4499,0.00022,23.23921]
[1779770396578,30.1,76694.31,0.0,-0.4516,0.00022,23.24922]
[1779770397179,30.1,76688.41,0.0,-0.45292,0.00022,23.25675]
[1779770399044,30.09,76684.4,0.0,-0.45381,0.00022,23.26169]
[1779770404079,30.09,76686.65,0.0,-0.45331,0.00022,23.2589]
[1779770411578,30.09,76688.96,0.0,-0.45279,0.00022,23.256]
[1779770417320,30.09,76689.06,0.0,-0.45277,0.00022,23.25591]
[1779770423003,30.1,76687.92,0.0,-0.45303,0.00022,23.25736]
[1779770429256,30.1,76685.05,0.0,-0.45368,0.00022,23.26095]
[1779770437312,30.1,76685.42,0.0,-0.45359,0.00022,23.2567]
[1779770442494,30.1,76687.93,0.0,-0.45303,0.00022,23.2536]
[1779770443798,30.1,76690.86,0.0,-0.45237,0.00022,23.24991]
[1779770443830,30.1,76690.86,0.0,-0.45237,0.00022,23.24991]
[1779770443879,30.1,76690.86,0.0,-0.45237,0.00022,23.24991]
[1779770443885,30.1,76690.86,0.0,-0.45237,0.00022,23.24991]
[1779770444360,30.1,76690.86,0.0,-0.45237,0.00022,23.24991]
[1779770445930,30.1,76691.57,0.0,-0.45222,0.00022,23.24901]
[1779770446375,30.1,76691.97,0.0,-0.45213,0.00022,23.2485]
[1779770451661,30.11,76692.64,0.0,-0.45198,0.00022,23.24765]
[1779770457451,30.11,76695.42,0.0,-0.45136,0.00022,23.24408]
[1779770462486,30.11,76694.59,0.0,-0.45155,0.00022,23.24518]
[1779770467522,30.11,76695.43,0.0,-0.45136,0.00022,23.2441]
[1779770472705,30.11,76696.9,0.0,-0.45103,0.00022,23.24219]
[1779770478598,30.12,76697.14,0.0,-0.45098,0.00022,23.2419]
[1779770483633,30.12,76697.38,0.0,-0.45093,0.00022,23.2416]
[1779770488669,30.12,76697.75,0.0,-0.45085,0.00022,23.24113]
[1779770493704,30.12,76697.86,0.0,-0.45082,0.00022,23.23718]
[1779770498738,30.12,76697.47,0.0,-0.45091,0.00022,23.23772]
[1779770503773,30.13,76697.27,0.0,-0.45096,0.00022,23.23799]
[1779770510822,30.13,76697.49,0.0,-0.45091,0.00022,23.23772]
[1779770515858,30.13,76693.3,0.0,-0.45185,0.00022,23.24319]
[1779770520897,30.13,76693.44,0.0,-0.45182,0.00022,23.24301]
[1779770525929,30.13,76694.72,0.0,-0.45154,0.00022,23.24136]
[1779770530965,30.13,76694.29,0.0,-0.45163,0.00022,23.24192]
[1779770536148,30.13,76694.66,0.0,-0.45155,0.00022,23.24145]
[1779770543051,30.13,76694.58,0.0,-0.45157,0.00022,23.24156]
[1779770548085,30.13,76694.39,0.0,-0.45161,0.00022,23.24181]
[1779770553122,30.13,76694.39,0.0,-0.45161,0.00022,23.238]
[1779770560316,30.13,76694.62,0.0,-0.45156,0.00022,23.23771]
[1779770565479,30.13,76694.77,0.0,-0.45152,0.00022,23.2375]
[1779770572619,30.13,76694.79,0.0,-0.45152,0.00022,23.23746]
[1779770578297,30.13,76695.0,0.0,-0.45147,0.00022,23.23717]
[1779770582339,30.12,76687.6,0.0,-0.45312,0.00022,23.24656]
[1779770588373,30.12,76683.88,0.0,-0.45394,0.00022,23.25107]
[1779770593409,30.11,76684.96,0.0,-0.45369,0.00022,23.24968]
[1779770600097,30.1,76685.72,0.0,-0.45351,0.00022,23.2487]
[1779770607506,30.09,76687.22,0.0,-0.45316,0.00022,23.24672]
[1779770612695,30.08,76689.79,0.0,-0.45257,0.00022,23.2396]
[1779770618737,30.07,76690.53,0.0,-0.45239,0.00022,23.23858]
[1779770624779,30.06,76696.58,0.0,-0.45102,0.00022,23.23067]
[1779770630670,30.05,76696.76,0.0,-0.45097,0.00022,23.23033]
[1779770635723,30.05,76696.22,0.0,-0.45108,0.00022,23.23103]
[1779770640740,30.05,76701.2,0.0,-0.44997,0.00022,23.22439]
[1779770645775,30.05,76701.58,0.0,-0.44988,0.00022,23.22389]
[1779770651740,30.05,76701.12,0.0,-0.44999,0.00022,23.22452]
[1779770656851,30.06,76699.47,0.0,-0.45036,0.00022,23.22677]
[1779770661886,30.06,76699.1,0.0,-0.45045,0.00022,23.22727]
[1779770668088,30.06,76699.13,0.0,-0.45044,0.00022,23.22724]
[1779770675137,30.06,76700.42,0.0,-0.45015,0.00022,23.2217]
[1779770681020,30.06,76703.5,0.0,-0.44946,0.00022,23.21754]
[1779770686215,30.06,76703.35,0.0,-0.44949,0.00022,23.21774]
[1779770693104,30.06,76702.6,0.0,-0.44966,0.00022,23.21876]
[1779770698140,30.06,76702.31,0.0,-0.44972,0.00022,23.21915]
[1779770703175,30.06,76704.89,0.0,-0.44915,0.00022,23.21562]
[1779770708210,30.06,76704.2,0.0,-0.4493,0.00022,23.21658]
[1779770713245,30.06,76703.55,0.0,-0.44945,0.00022,23.21748]
[1779770718282,30.07,76707.12,0.0,-0.44865,0.00022,23.21256]
[1779770723316,30.07,76707.05,0.0,-0.44867,0.00022,23.21268]
[1779770728352,30.07,76707.32,0.0,-0.44861,0.00022,23.21233]
[1779770733371,30.07,76705.23,0.0,-0.44908,0.00022,23.21142]
[1779770739430,30.07,76704.91,0.0,-0.44915,0.00022,23.21187]
[1779770744465,30.07,76706.27,0.0,-0.44884,0.00022,23.20999]
[1779770749499,30.07,76707.79,0.0,-0.4485,0.00022,23.20787]
[1779770754534,30.07,76709.02,0.0,-0.44823,0.00022,23.20614]
[1779770759570,30.07,76709.87,0.0,-0.44804,0.00022,23.20494]
[1779770764605,30.07,76711.18,0.0,-0.44774,0.00022,23.20308]
[1779770765286,30.07,76711.18,0.0,-0.44774,0.00022,23.20308]
[1779770765310,30.07,76711.18,0.0,-0.44774,0.00022,23.20308]
[1779770765455,30.07,76711.18,0.0,-0.44774,0.00022,23.20308]
[1779770765463,30.07,76711.18,0.0,-0.44774,0.00022,23.20308]
[1779770765628,30.07,76704.76,0.0,-0.44918,0.00022,23.21208]
[1779770768632,30.07,76699.55,0.0,-0.45035,0.00022,23.21915]
[1779770773729,30.07,76700.61,0.0,-0.45011,0.00022,23.21772]
[1779770779712,30.07,76699.05,0.0,-0.45046,0.00022,23.21983]
[1779770786924,30.07,76700.61,0.0,-0.45012,0.00022,23.21775]
[1779770790788,30.07,76706.23,0.0,-0.44886,0.00022,23.21007]
[1779770796994,30.08,76706.29,0.0,-0.44884,0.00022,23.20618]
[1779770802851,30.08,76707.57,0.0,-0.44855,0.00022,23.2044]
[1779770808921,30.08,76709.2,0.0,-0.44819,0.00022,23.20211]
[1779770813957,30.08,76708.79,0.0,-0.44828,0.00022,23.2027]
[1779770818994,30.08,76707.94,0.0,-0.44847,0.00022,23.2039]
[1779770824030,30.08,76706.94,0.0,-0.4487,0.00022,23.2053]
[1779770829064,30.08,76705.08,0.0,-0.44911,0.00022,23.20788]
[1779770834101,30.08,76703.23,0.0,-0.44953,0.00022,23.21042]
[1779770839417,30.08,76701.84,0.0,-0.44984,0.00022,23.2123]
[1779770842819,30.08,76695.86,0.0,-0.45118,0.00022,23.22028]
[1779770843701,30.08,76695.86,0.0,-0.45118,0.00022,23.22028]
[1779770843723,30.08,76695.86,0.0,-0.45118,0.00022,23.22028]
[1779770843999,30.08,76678.28,0.0,-0.45513,0.00022,23.24222]
[1779770844172,30.08,76678.28,0.0,-0.45513,0.00022,23.24222]
[1779770845402,30.08,76678.28,0.0,-0.45513,0.00022,23.24222]
[1779770845429,30.08,76678.28,0.0,-0.45513,0.00022,23.24222]
[1779770846001,30.08,76678.28,0.0,-0.45513,0.00022,23.24222]
[1779770846020,30.08,76678.28,0.0,-0.45513,0.00022,23.24222]
[1779770851220,30.08,76680.32,0.0,-0.45467,0.00022,23.23599]
[1779770852226,30.08,76687.94,0.0,-0.45296,0.00022,23.22666]
[1779770854241,30.08,76693.63,0.0,-0.45168,0.00022,23.21942]
[1779770859275,30.09,76698.08,0.0,-0.45069,0.00022,23.21362]
[1779770865144,30.09,76698.98,0.0,-0.45049,0.00022,23.21246]
[1779770874380,30.1,76699.87,0.0,-0.45031,0.00022,23.21139]
[1779770879416,30.11,76700.31,0.0,-0.45022,0.00022,23.21085]
[1779770884453,30.11,76701.79,0.0,-0.44989,0.00022,23.20891]
[1779770889486,30.12,76700.52,0.0,-0.45018,0.00022,23.21067]
[1779770897586,30.12,76700.26,0.0,-0.45025,0.00022,23.21106]
[1779770903585,30.13,76698.23,0.0,-0.45072,0.00022,23.21387]
[1779770910634,30.14,76698.57,0.0,-0.45065,0.00022,23.21348]
[1779770915670,30.15,76698.2,0.0,-0.45073,0.00022,23.21019]
[1779770920703,30.15,76698.54,0.0,-0.45066,0.00022,23.20979]
[1779770925739,30.15,76694.85,0.0,-0.45149,0.00022,23.21467]
[1779770931154,30.16,76694.94,0.0,-0.45148,0.00022,23.21456]
[1779770936816,30.16,76694.58,0.0,-0.45156,0.00022,23.21509]
[1779770941851,30.17,76695.47,0.0,-0.45137,0.00022,23.21396]
[1779770946886,30.17,76697.76,0.0,-0.45086,0.00022,23.21098]
[1779770951922,30.17,76698.52,0.0,-0.45069,0.00022,23.21001]
[1779770956955,30.17,76698.64,0.0,-0.45067,0.00022,23.20987]
[1779770961991,30.18,76698.73,0.0,-0.45065,0.00022,23.20978]
[1779770968201,30.18,76699.34,0.0,-0.45052,0.00022,23.209]
[1779770975082,30.18,76699.65,0.0,-0.45045,0.00022,23.20479]
[1779770980122,30.18,76700.74,0.0,-0.45021,0.00022,23.20336]
[1779770985157,30.19,76700.94,0.0,-0.45017,0.00022,23.20312]
[1779770990189,30.19,76701.51,0.0,-0.45004,0.00022,23.20238]
[1779770995193,30.19,76706.42,0.0,-0.44895,0.00022,23.19572]
[1779771000261,30.19,76706.25,0.0,-0.44899,0.00022,23.19596]
[1779771001266,30.19,76697.68,0.0,-0.4509,0.00022,23.20748]
[1779771006302,30.19,76699.94,0.0,-0.45039,0.00022,23.20444]
[1779771008482,30.18,76705.92,0.0,-0.44905,0.00022,23.19633]
[1779771014357,30.18,76705.39,0.0,-0.44916,0.00022,23.19702]
[1779771019393,30.18,76703.01,0.0,-0.44969,0.00022,23.20023]
[1779771024427,30.17,76701.38,0.0,-0.45005,0.00022,23.20239]
[1779771029463,30.17,76702.17,0.0,-0.44987,0.00022,23.20129]
[1779771034969,30.17,76702.21,0.0,-0.44985,0.00022,23.19738]
[1779771042034,30.16,76702.3,0.0,-0.44982,0.00022,23.19721]
[1779771047589,30.16,76702.41,0.0,-0.44979,0.00022,23.197]
[1779771052627,30.15,76702.13,0.0,-0.44985,0.00022,23.19735]
[1779771057661,30.15,76702.89,0.0,-0.44968,0.00022,23.1963]
[1779771063274,30.15,76702.6,0.0,-0.44974,0.00022,23.19667]
[1779771072765,30.14,76704.69,0.0,-0.44926,0.00022,23.19378]
[1779771077801,30.14,76705.05,0.0,-0.44918,0.00022,23.19327]
[1779771082835,30.14,76707.07,0.0,-0.44873,0.00022,23.19047]
[1779771087870,30.14,76705.0,0.0,-0.44919,0.00022,23.19332]
[1779771094920,30.14,76705.16,0.0,-0.44915,0.00022,23.18926]
[1779771097940,30.14,76698.95,0.0,-0.45054,0.00022,23.19766]
[1779771102976,30.14,76698.69,0.0,-0.45059,0.00022,23.19799]
[1779771108035,30.14,76698.49,0.0,-0.45064,0.00022,23.19825]
[1779771116074,30.13,76701.65,0.0,-0.44992,0.00022,23.19398]
[1779771121109,30.13,76703.58,0.0,-0.44949,0.00022,23.19134]
[1779771126144,30.13,76702.04,0.0,-0.44983,0.00022,23.19342]
[1779771131178,30.13,76702.75,0.0,-0.44967,0.00022,23.19245]
[1779771136214,30.13,76701.82,0.0,-0.44988,0.00022,23.1937]
[1779771142256,30.13,76702.04,0.0,-0.44983,0.00022,23.19339]
[1779771147290,30.13,76702.0,0.0,-0.44983,0.00022,23.19343]
[1779771152325,30.13,76697.51,0.0,-0.45083,0.00022,23.1956]
[1779771157360,30.12,76698.5,0.0,-0.45061,0.00022,23.19427]
[1779771162397,30.12,76698.63,0.0,-0.45058,0.00022,23.19407]
[1779771167431,30.12,76698.57,0.0,-0.45059,0.00022,23.19414]
[1779771172469,30.12,76696.85,0.0,-0.45097,0.00022,23.1964]
[1779771177504,30.12,76697.72,0.0,-0.45077,0.00022,23.19523]
[1779771183545,30.11,76698.63,0.0,-0.45057,0.00022,23.194]
[1779771189770,30.11,76699.29,0.0,-0.45042,0.00022,23.19311]
[1779771195630,30.12,76699.86,0.0,-0.45029,0.00022,23.19239]
[1779771200666,30.12,76700.38,0.0,-0.45018,0.00022,23.19172]
[1779771206486,30.12,76700.76,0.0,-0.4501,0.00022,23.19123]
[1779771215669,30.13,76700.65,0.0,-0.45013,0.00022,23.18762]
[1779771223826,30.14,76703.96,0.0,-0.44939,0.00022,23.1832]
[1779771230051,30.14,76703.65,0.0,-0.44947,0.00022,23.18367]
[1779771235302,30.14,76703.23,0.0,-0.44957,0.00022,23.18428]
[1779771241137,30.15,76701.82,0.0,-0.44989,0.00022,23.18624]
[1779771246989,30.15,76700.97,0.0,-0.45009,0.00022,23.18745]
[1779771252024,30.16,76700.66,0.0,-0.45017,0.00022,23.18791]
[1779771257058,30.16,76699.96,0.0,-0.45033,0.00022,23.18888]
[1779771262095,30.16,76702.25,0.0,-0.44982,0.00022,23.18581]
[1779771268139,30.16,76702.56,0.0,-0.44975,0.00022,23.18539]
[1779771273173,30.16,76703.19,0.0,-0.4496,0.00022,23.18072]
[1779771279214,30.17,76704.14,0.0,-0.44939,0.00022,23.17943]
[1779771284249,30.17,76704.27,0.0,-0.44936,0.00022,23.17926]
[1779771290473,30.17,76704.19,0.0,-0.44938,0.00022,23.17938]
[1779771296334,30.17,76704.69,0.0,-0.44927,0.00022,23.1787]
[1779771299355,30.17,76697.1,0.0,-0.45097,0.00022,23.18889]
[1779771300543,30.17,76691.7,0.0,-0.45218,0.00022,23.19588]
[1779771306186,30.17,76693.12,0.0,-0.45186,0.00022,23.19404]
[1779771311440,30.16,76694.23,0.0,-0.45161,0.00022,23.1926]
[1779771317481,30.17,76693.49,0.0,-0.45178,0.00022,23.19359]
[1779771323494,30.17,76693.71,0.0,-0.45173,0.00022,23.19333]
[1779771328559,30.18,76695.56,0.0,-0.45132,0.00022,23.19098]
[1779771334601,30.18,76696.41,0.0,-0.45113,0.00022,23.18608]
[1779771340823,30.18,76697.46,0.0,-0.4509,0.00022,23.18474]
[1779771346762,30.19,76702.38,0.0,-0.44981,0.00022,23.17821]
[1779771351912,30.19,76702.56,0.0,-0.44977,0.00022,23.17801]
[1779771355073,30.19,76710.09,0.0,-0.44809,0.00022,23.16764]
[1779771360965,30.19,76710.34,0.0,-0.44803,0.00022,23.16729]
[1779771366824,30.2,76709.65,0.0,-0.44819,0.00022,23.16828]
[1779771371859,30.2,76709.85,0.0,-0.44815,0.00022,23.16801]
[1779771375891,30.2,76717.36,0.0,-0.44647,0.00022,23.15724]
[1779771381375,30.19,76719.36,0.0,-0.44602,0.00022,23.15428]
[1779771381429,30.19,76731.42,0.0,-0.44332,0.00022,23.13596]
[1779771381896,30.19,76731.42,0.0,-0.44332,0.00022,23.13596]
[1779771381935,30.19,76731.42,0.0,-0.44332,0.00022,23.13596]
[1779771382739,30.19,76733.15,0.0,-0.44294,0.00022,23.13323]
[1779771382742,30.19,76733.15,0.0,-0.44294,0.00022,23.13323]
[1779771382940,30.19,76733.15,0.0,-0.44293,0.00022,23.13322]
[1779771385693,30.19,76733.98,0.0,-0.44275,0.00022,23.1319]
[1779771385738,30.19,76733.7,0.0,-0.44281,0.00022,23.13233]
[1779771386002,30.19,76733.7,0.0,-0.44281,0.00022,23.13233]
[1779771386021,30.19,76733.7,0.0,-0.44281,0.00022,23.13233]
[1779771386341,30.19,76733.7,0.0,-0.44281,0.00022,23.13233]
[1779771386383,30.19,76733.7,0.0,-0.44281,0.00022,23.13233]
[1779771386817,30.19,76738.19,0.0,-0.4418,0.00022,23.12515]
[1779771386819,30.19,76738.19,0.0,-0.4418,0.00022,23.12515]
[1779771387577,30.19,76742.99,0.0,-0.44073,0.00022,23.11733]
[1779771392593,30.19,76746.16,0.0,-0.44002,0.00022,23.10824]
[1779771397669,30.19,76741.4,0.0,-0.44108,0.00022,23.11606]
[1779771403354,30.18,76742.48,0.0,-0.44082,0.00022,23.11418]
[1779771409122,30.17,76739.43,0.0,-0.44149,0.00022,23.11905]
[1779771415163,30.16,76740.67,0.0,-0.4412,0.00022,23.11693]
[1779771420200,30.16,76742.47,0.0,-0.44079,0.00022,23.1139]
[1779771421391,30.16,76736.63,0.0,-0.44209,0.00022,23.12338]
[1779771423220,30.16,76732.53,0.0,-0.44301,0.00022,23.1299]
[1779771428255,30.16,76727.16,0.0,-0.44421,0.00022,23.13827]
[1779771433290,30.16,76724.73,0.0,-0.44476,0.00022,23.142]
[1779771438324,30.16,76726.02,0.0,-0.44447,0.00022,23.14006]
[1779771443359,30.16,76725.49,0.0,-0.44459,0.00022,23.14088]
[1779771448394,30.16,76723.8,0.0,-0.44497,0.00022,23.14346]
[1779771453569,30.17,76723.71,0.0,-0.44499,0.00022,23.13977]
[1779771460481,30.17,76722.31,0.0,-0.4453,0.00022,23.1419]
[1779771466077,30.17,76722.42,0.0,-0.44528,0.00022,23.14174]
[1779771466118,30.17,76722.42,0.0,-0.44528,0.00022,23.14174]
[1779771467162,30.17,76722.15,0.0,-0.44534,0.00022,23.14215]
[1779771467529,30.17,76719.94,0.0,-0.44583,0.00022,23.14545]
[1779771473572,30.17,76719.98,0.0,-0.44583,0.00022,23.14539]
[1779771479614,30.17,76720.1,0.0,-0.4458,0.00022,23.14522]
[1779771483046,30.17,76719.97,0.0,-0.44583,0.00022,23.14542]
[1779771483186,30.17,76719.97,0.0,-0.44583,0.00022,23.14542]
[1779771483563,30.17,76719.97,0.0,-0.44583,0.00022,23.14542]
[1779771483757,30.17,76708.17,0.0,-0.44847,0.00022,23.16241]
[1779771485657,30.17,76701.84,0.0,-0.44989,0.00022,23.1711]
[1779771491116,30.17,76701.22,0.0,-0.45003,0.00022,23.17194]
[1779771496734,30.17,76701.35,0.0,-0.45,0.00022,23.17175]
[1779771501547,30.17,76700.96,0.0,-0.45008,0.00022,23.17227]
[1779771501571,30.17,76700.96,0.0,-0.45008,0.00022,23.17227]
[1779771501953,30.17,76700.9,0.0,-0.4501,0.00022,23.17235]
[1779771502776,30.17,76700.24,0.0,-0.45025,0.00022,23.17324]
[1779771506029,30.17,76699.16,0.0,-0.45049,0.00022,23.17468]
[1779771506042,30.17,76699.16,0.0,-0.45049,0.00022,23.17468]
[1779771508071,30.17,76699.91,0.0,-0.45032,0.00022,23.17367]
[1779771508079,30.17,76699.91,0.0,-0.45032,0.00022,23.17367]
[1779771510145,30.17,76699.51,0.0,-0.45041,0.00022,23.17421]
[1779771510151,30.17,76699.51,0.0,-0.45041,0.00022,23.17421]
[1779771514226,30.17,76699.51,0.0,-0.4504,0.00022,23.17037]
[1779771514259,30.17,76699.51,0.0,-0.4504,0.00022,23.17037]
[1779771514317,30.17,76699.51,0.0,-0.4504,0.00022,23.17037]
[1779771520571,30.17,76699.51,0.0,-0.4504,0.00022,23.17037]
[1779771522105,30.17,76691.5,0.0,-0.4522,0.00022,23.18082]
[1779771527952,30.17,76691.78,0.0,-0.45214,0.00022,23.18049]
[1779771535744,30.17,76689.17,0.0,-0.45273,0.00022,23.18382]
[1779771541052,30.18,76687.47,0.0,-0.45312,0.00022,23.18598]
[1779771546089,30.18,76689.13,0.0,-0.45275,0.00022,23.18393]
[1779771550897,30.18,76688.94,0.0,-0.45279,0.00022,23.18418]
[1779771550934,30.18,76688.94,0.0,-0.45279,0.00022,23.18418]
[1779771551062,30.18,76688.94,0.0,-0.45279,0.00022,23.18418]
[1779771551065,30.18,76688.94,0.0,-0.45279,0.00022,23.18418]
[1779771551385,30.18,76686.69,0.0,-0.4533,0.00022,23.18699]
[1779771557164,30.17,76684.58,0.0,-0.45376,0.00022,23.1895]
[1779771562402,30.17,76688.42,0.0,-0.45289,0.00022,23.18469]
[1779771568241,30.17,76691.25,0.0,-0.45225,0.00022,23.18113]
[1779771573279,30.17,76690.96,0.0,-0.45231,0.00022,23.17768]
[1779771578311,30.17,76691.74,0.0,-0.45214,0.00022,23.1767]
[1779771583345,30.17,76687.94,0.0,-0.453,0.00022,23.18151]
[1779771588599,30.17,76689.65,0.0,-0.45261,0.00022,23.17938]
[1779771594423,30.17,76690.08,0.0,-0.45252,0.00022,23.17885]
[1779771600675,30.18,76690.14,0.0,-0.45251,0.00022,23.17878]
[1779771605713,30.18,76690.45,0.0,-0.45244,0.00022,23.1784]
[1779771612759,30.18,76692.28,0.0,-0.45203,0.00022,23.17608]
[1779771613320,30.18,76692.28,0.0,-0.45203,0.00022,23.17608]
[1779771613451,30.18,76692.28,0.0,-0.45203,0.00022,23.17608]
[1779771613592,30.18,76692.28,0.0,-0.45203,0.00022,23.17608]
[1779771613675,30.18,76692.28,0.0,-0.45203,0.00022,23.17608]
[1779771613777,30.18,76683.17,0.0,-0.45407,0.00022,23.18743]
[1779771614607,30.18,76683.17,0.0,-0.45407,0.00022,23.18743]
[1779771614609,30.18,76683.17,0.0,-0.45407,0.00022,23.18743]
[1779771614714,30.17,76676.33,0.0,-0.45561,0.00022,23.19553]
[1779771616623,30.17,76676.33,0.0,-0.4556,0.00022,23.19551]
[1779771616634,30.17,76676.33,0.0,-0.4556,0.00022,23.19551]
[1779771622829,30.16,76676.21,0.0,-0.45562,0.00022,23.19555]
[1779771632900,30.15,76670.13,0.0,-0.45697,0.00022,23.1986]
[1779771635465,30.15,76669.41,0.0,-0.45713,0.00022,23.1994]
[1779771635480,30.15,76669.41,0.0,-0.45713,0.00022,23.1994]
[1779771636991,30.15,76668.82,0.0,-0.45726,0.00022,23.20005]
[1779771637013,30.15,76668.82,0.0,-0.45726,0.00022,23.20005]
[1779771637291,30.15,76668.82,0.0,-0.45726,0.00022,23.20005]
[1779771637308,30.15,76668.82,0.0,-0.45726,0.00022,23.20005]
[1779771639151,30.15,76668.36,0.0,-0.45736,0.00022,23.20055]
[1779771639343,30.15,76668.36,0.0,-0.45736,0.00022,23.20054]
[1779771644349,30.15,76669.78,0.0,-0.45704,0.00022,23.19898]
[1779771649812,30.15,76672.04,0.0,-0.45654,0.00022,23.19648]
[1779771654847,30.16,76673.94,0.0,-0.45612,0.00022,23.19435]
[1779771659881,30.16,76676.52,0.0,-0.45555,0.00022,23.1914]
[1779771665925,30.17,76678.49,0.0,-0.45511,0.00022,23.18914]
[1779771670958,30.17,76671.31,0.0,-0.45672,0.00022,23.19743]
[1779771674990,30.17,76665.83,0.0,-0.45795,0.00022,23.20346]
[1779771680027,30.16,76663.11,0.0,-0.45856,0.00022,23.20636]
[1779771683806,30.16,76662.48,0.0,-0.4587,0.00022,23.20702]
[1779771683835,30.16,76662.48,0.0,-0.4587,0.00022,23.20702]
[1779771684273,30.16,76661.36,0.0,-0.45895,0.00022,23.2082]
[1779771684442,30.16,76661.4,0.0,-0.45894,0.00022,23.20815]
[1779771690291,30.15,76659.78,0.0,-0.4593,0.00023,23.20981]
[1779771695823,30.15,76657.15,0.0,-0.45988,0.00023,23.20868]
[1779771697713,30.15,76657.14,0.0,-0.45988,0.00023,23.20868]
[1779771698039,30.15,76656.51,0.0,-0.46002,0.00023,23.20931]
[1779771698696,30.15,76656.51,0.0,-0.46002,0.00023,23.20931]
[1779771698706,30.15,76650.52,0.0,-0.46137,0.00023,23.21528]
[1779771703392,30.15,76645.25,0.0,-0.46256,0.00023,23.22032]
[1779771707212,30.15,76652.4,0.0,-0.46095,0.00023,23.21346]
[1779771708218,30.15,76657.45,0.0,-0.45981,0.00023,23.20836]
[1779771713462,30.14,76660.36,0.0,-0.45915,0.00023,23.2053]
[1779771719297,30.14,76659.33,0.0,-0.45938,0.00023,23.20636]
[1779771724331,30.13,76654.63,0.0,-0.46043,0.00023,23.21114]
[1779771729370,30.13,76654.85,0.0,-0.46038,0.00023,23.2109]
[1779771734418,30.13,76653.92,0.0,-0.46059,0.00023,23.21183]
[1779771740037,30.13,76653.59,0.0,-0.46066,0.00023,23.21216]
[1779771745493,30.12,76653.12,0.0,-0.46076,0.00023,23.21258]
[1779771750529,30.12,76651.29,0.0,-0.46117,0.00023,23.21435]
[1779771755563,30.11,76650.68,0.0,-0.46129,0.00023,23.21109]
[1779771760598,30.1,76652.69,0.0,-0.46083,0.00023,23.20906]
[1779771766641,30.09,76651.8,0.0,-0.46102,0.00023,23.20989]
[1779771771675,30.09,76654.53,0.0,-0.4604,0.00023,23.20715]
[1779771776710,30.09,76655.16,0.0,-0.46026,0.00023,23.2065]
[1779771781746,30.09,76654.9,0.0,-0.46032,0.00023,23.20676]
[1779771786780,30.08,76655.48,0.0,-0.46019,0.00023,23.20616]
[1779771792008,30.08,76653.72,0.0,-0.46058,0.00023,23.20793]
[1779771798029,30.08,76653.81,0.0,-0.46056,0.00023,23.20784]
[1779771804089,30.08,76652.96,0.0,-0.46075,0.00023,23.20868]
[1779771809134,30.08,76653.89,0.0,-0.46054,0.00023,23.20774]
[1779771814977,30.08,76652.52,0.0,-0.46084,0.00023,23.20528]
[1779771821021,30.08,76652.0,0.0,-0.46096,0.00023,23.20579]
[1779771826054,30.08,76650.79,0.0,-0.46123,0.00023,23.20699]
[1779771831090,30.07,76650.54,0.0,-0.46128,0.00023,23.20719]
[1779771836126,30.06,76650.18,0.0,-0.46136,0.00023,23.2075]
[1779771841161,30.06,76651.42,0.0,-0.46107,0.00023,23.20624]
[1779771846196,30.05,76646.3,0.0,-0.46222,0.00023,23.21117]
[1779771851232,30.04,76645.46,0.0,-0.4624,0.00023,23.21193]
[1779771856267,30.04,76647.75,0.0,-0.46188,0.00023,23.20971]
[1779771860295,30.03,76654.65,0.0,-0.46032,0.00023,23.20288]
[1779771866004,30.03,76656.13,0.0,-0.45998,0.00023,23.20136]
[1779771871373,30.03,76656.58,0.0,-0.45987,0.00023,23.19706]
[1779771874594,30.03,76663.19,0.0,-0.45837,0.00023,23.19008]
[1779771880436,30.02,76661.53,0.0,-0.45875,0.00023,23.19183]
[1779771883985,30.02,76675.68,0.0,-0.45555,0.00023,23.17598]
[1779771885979,30.02,76683.94,0.0,-0.45368,0.00023,23.16606]
[1779771889060,30.03,76686.66,0.0,-0.45307,0.00023,23.16269]
[1779771889117,30.03,76686.66,0.0,-0.45307,0.00023,23.16269]
[1779771889151,30.03,76686.66,0.0,-0.45307,0.00023,23.16269]
[1779771889185,30.03,76686.66,0.0,-0.45307,0.00023,23.16269]
[1779771889230,30.03,76686.66,0.0,-0.45307,0.00023,23.16269]
[1779771889229,30.03,76693.67,0.0,-0.45149,0.00023,23.15375]
[1779771889270,30.03,76693.67,0.0,-0.45149,0.00023,23.15375]
[1779771891205,30.03,76693.67,0.0,-0.45149,0.00023,23.15375]
[1779771891212,30.03,76693.67,0.0,-0.45149,0.00023,23.15375]
[1779771892226,30.03,76695.58,0.0,-0.45107,0.00023,23.15127]
[1779771893250,30.03,76695.38,0.0,-0.45111,0.00023,23.15154]
[1779771893259,30.03,76695.38,0.0,-0.45111,0.00023,23.15154]
[1779771894078,30.03,76695.38,0.0,-0.45111,0.00023,23.15154]
[1779771894114,30.03,76695.38,0.0,-0.45111,0.00023,23.15154]
[1779771895294,30.03,76694.67,0.0,-0.45127,0.00023,23.15249]
[1779771895302,30.03,76694.67,0.0,-0.45127,0.00023,23.15249]
[1779771895544,30.03,76694.95,0.0,-0.45121,0.00023,23.15213]
[1779771900580,30.04,76695.44,0.0,-0.45111,0.00023,23.15152]
[1779771904805,30.04,76688.25,0.0,-0.45273,0.00023,23.16082]
[1779771910649,30.04,76690.17,0.0,-0.4523,0.00023,23.1584]
[1779771915685,30.05,76687.94,0.0,-0.45281,0.00023,23.16126]
[1779771921116,30.05,76687.72,0.0,-0.45286,0.00023,23.16156]
[1779771926761,30.05,76682.16,0.0,-0.45412,0.00023,23.16848]
[1779771931186,30.05,76682.04,0.0,-0.45415,0.00023,23.16864]
[1779771931223,30.05,76682.04,0.0,-0.45415,0.00023,23.16864]
[1779771931235,30.05,76675.84,0.0,-0.45554,0.00023,23.17221]
[1779771932134,30.05,76675.84,0.0,-0.45554,0.00023,23.17221]
[1779771932296,30.05,76668.82,0.0,-0.45712,0.00023,23.18024]
[1779771939249,30.05,76667.89,0.0,-0.45733,0.00023,23.18125]
[1779771941866,30.05,76674.76,0.0,-0.45578,0.00023,23.17342]
[1779771942996,30.05,76674.76,0.0,-0.45578,0.00023,23.17342]
[1779771943071,30.05,76674.76,0.0,-0.45578,0.00023,23.17342]
[1779771943332,30.04,76666.5,0.0,-0.45764,0.00023,23.18275]
[1779771944423,30.04,76666.5,0.0,-0.45764,0.00023,23.18275]
[1779771944430,30.04,76666.5,0.0,-0.45764,0.00023,23.18275]
[1779771945089,30.04,76654.12,0.0,-0.46044,0.00023,23.19581]
[1779771945896,30.04,76654.12,0.0,-0.46044,0.00023,23.19581]
[1779771950931,30.04,76656.48,0.0,-0.4599,0.00023,23.19341]
[1779771955965,30.04,76655.39,0.0,-0.46015,0.00023,23.19452]
[1779771961001,30.04,76655.8,0.0,-0.46005,0.00023,23.1941]
[1779771966037,30.04,76655.42,0.0,-0.46014,0.00023,23.19448]
[1779771971070,30.04,76658.75,0.0,-0.45938,0.00023,23.19103]
[1779771976106,30.04,76658.48,0.0,-0.45944,0.00023,23.1913]
[1779771981130,30.03,76658.32,0.0,-0.45948,0.00023,23.19146]
[1779771984163,30.03,76667.62,0.0,-0.45737,0.00023,23.18143]
[1779771989197,30.04,76669.34,0.0,-0.45699,0.00023,23.17953]
[1779771994232,30.04,76670.23,0.0,-0.45678,0.00023,23.17471]
[1779771999268,30.04,76670.39,0.0,-0.45675,0.00023,23.17456]
[1779772004301,30.04,76670.13,0.0,-0.45681,0.00023,23.17487]
[1779772010344,30.05,76670.28,0.0,-0.45679,0.00023,23.17474]
[1779772016385,30.05,76672.96,0.0,-0.45618,0.00023,23.17171]
[1779772021421,30.06,76672.67,0.0,-0.45625,0.00023,23.17206]
[1779772026455,30.06,76669.84,0.0,-0.45689,0.00023,23.1753]
[1779772031490,30.05,76666.17,0.0,-0.45772,0.00023,23.17935]
[1779772038192,30.05,76666.48,0.0,-0.45765,0.00023,23.17899]
[1779772044266,30.05,76666.88,0.0,-0.45755,0.00023,23.17852]
[1779772051448,30.04,76667.73,0.0,-0.45735,0.00023,23.17755]
[1779772056667,30.04,76671.9,0.0,-0.4564,0.00023,23.16897]
[1779772061703,30.03,76674.7,0.0,-0.45576,0.00023,23.1657]
[1779772066737,30.03,76678.73,0.0,-0.45484,0.00023,23.16091]
[1779772071772,30.02,76676.77,0.0,-0.45528,0.00023,23.16319]
[1779772077814,30.01,76676.45,0.0,-0.45535,0.00023,23.16352]
[1779772080880,30.01,76683.66,0.0,-0.45372,0.00023,23.15483]
[1779772083478,30.02,76691.5,0.0,-0.45195,0.00023,23.14495]
[1779772084360,30.02,76691.5,0.0,-0.45195,0.00023,23.14495]
[1779772084381,30.02,76691.5,0.0,-0.45195,0.00023,23.14495]
[1779772084390,30.02,76697.41,0.0,-0.45062,0.00023,23.1372]
[1779772085755,30.02,76697.41,0.0,-0.45062,0.00023,23.1372]
[1779772085777,30.02,76697.41,0.0,-0.45062,0.00023,23.1372]
[1779772086041,30.02,76702.44,0.0,-0.44948,0.00023,23.13039]
[1779772087300,30.02,76702.44,0.0,-0.44948,0.00023,23.13039]
[1779772087316,30.02,76702.44,0.0,-0.44948,0.00023,23.13039]
[1779772087973,30.02,76706.72,0.0,-0.44852,0.00023,23.12446]
[1779772087983,30.02,76706.72,0.0,-0.44852,0.00023,23.12446]
[1779772087997,30.02,76706.72,0.0,-0.44852,0.00023,23.12446]
[1779772088174,30.02,76712.56,0.0,-0.4472,0.00023,23.11614]
[1779772093926,30.02,76713.26,0.0,-0.44705,0.00023,23.11514]
[1779772098961,30.02,76711.93,0.0,-0.44735,0.00023,23.11708]
[1779772103069,30.02,76717.83,0.0,-0.44602,0.00023,23.10846]
[1779772103869,30.02,76717.83,0.0,-0.44602,0.00023,23.10846]
[1779772103907,30.02,76717.83,0.0,-0.44602,0.00023,23.10846]
[1779772104363,30.02,76717.83,0.0,-0.44602,0.00023,23.10846]
[1779772104368,30.02,76717.83,0.0,-0.44602,0.00023,23.10846]
[1779772104448,30.02,76721.25,0.0,-0.44525,0.00023,23.10335]
[1779772107103,30.03,76723.25,0.0,-0.4448,0.00023,23.10032]
[1779772107115,30.03,76723.25,0.0,-0.4448,0.00023,23.10032]
[1779772108447,30.03,76723.25,0.0,-0.4448,0.00023,23.10033]
[1779772108463,30.03,76723.25,0.0,-0.44481,0.00023,23.10035]
[1779772113496,30.03,76720.27,0.0,-0.44547,0.00023,23.10106]
[1779772123131,30.04,76718.78,0.0,-0.44582,0.00023,23.10335]
[1779772128167,30.04,76716.59,0.0,-0.44631,0.00023,23.10663]
[1779772133201,30.04,76716.82,0.0,-0.44627,0.00023,23.10631]
[1779772138236,30.04,76717.08,0.0,-0.44621,0.00023,23.10596]
[1779772143271,30.05,76716.36,0.0,-0.44638,0.00023,23.10705]
[1779772148306,30.05,76715.58,0.0,-0.44656,0.00023,23.10822]
[1779772153341,30.05,76715.96,0.0,-0.44647,0.00023,23.10769]
[1779772156564,30.05,76703.3,0.0,-0.44933,0.00023,23.12571]
[1779772159386,30.05,76715.25,0.0,-0.44664,0.00023,23.10875]
[1779772160392,30.05,76716.43,0.0,-0.44637,0.00023,23.10702]
[1779772165427,30.05,76715.81,0.0,-0.44651,0.00023,23.10796]
[1779772170461,30.06,76715.49,0.0,-0.44659,0.00023,23.10845]
[1779772175498,30.06,76716.07,0.0,-0.44645,0.00023,23.10378]
[1779772176525,30.06,76710.34,0.0,-0.44774,0.00023,23.11208]
[1779772181540,30.06,76709.26,0.0,-0.44799,0.00023,23.11362]
[1779772185583,30.06,76702.51,0.0,-0.44951,0.00023,23.12305]
[1779772186591,30.06,76691.42,0.0,-0.45201,0.00023,23.13776]
[1779772191628,30.06,76694.35,0.0,-0.45135,0.00023,23.134]
[1779772196845,30.07,76696.4,0.0,-0.4509,0.00023,23.13134]
[1779772201849,30.07,76692.48,0.0,-0.45178,0.00023,23.1365]
[1779772205611,30.07,76698.37,0.0,-0.45046,0.00023,23.12879]
[1779772206915,30.08,76705.06,0.0,-0.44896,0.00023,23.11969]
[1779772217196,30.08,76705.59,0.0,-0.44884,0.00023,23.11901]
[1779772222904,30.09,76705.35,0.0,-0.44892,0.00023,23.11947]
[1779772228885,30.1,76704.49,0.0,-0.44912,0.00022,23.12075]
[1779772233921,30.11,76704.7,0.0,-0.44908,0.00022,23.11669]
[1779772239965,30.12,76704.67,0.0,-0.44909,0.00022,23.11681]
[1779772245002,30.12,76704.29,0.0,-0.44919,0.00022,23.1174]
[1779772250039,30.13,76704.92,0.0,-0.44906,0.00022,23.1166]
[1779772255070,30.14,76704.22,0.0,-0.44922,0.00022,23.11764]
[1779772262119,30.15,76704.03,0.0,-0.44928,0.00022,23.11799]
[1779772267371,30.15,76704.13,0.0,-0.44926,0.00022,23.11792]
[1779772273196,30.16,76704.33,0.0,-0.44923,0.00022,23.11772]
[1779772278264,30.17,76704.09,0.0,-0.44929,0.00022,23.11811]
[1779772284273,30.17,76704.55,0.0,-0.4492,0.00022,23.11757]
[1779772290316,30.18,76704.16,0.0,-0.4493,0.00022,23.11818]
[1779772297581,30.19,76704.16,0.0,-0.4493,0.00022,23.11443]
[1779772305364,30.2,76704.46,0.0,-0.44924,0.00022,23.11407]
[1779772313370,30.21,76705.26,0.0,-0.44908,0.00022,23.11308]
[1779772320526,30.22,76705.27,0.0,-0.44909,0.00022,23.1132]
[1779772325561,30.23,76704.7,0.0,-0.44923,0.00022,23.11404]
[1779772331604,30.23,76703.26,0.0,-0.44956,0.00022,23.11609]
[1779772336994,30.24,76703.82,0.0,-0.44944,0.00022,23.11536]
[1779772341674,30.24,76709.38,0.0,-0.44821,0.00022,23.10776]
[1779772344694,30.25,76714.68,0.0,-0.44703,0.00022,23.10026]
[1779772349733,30.25,76712.57,0.0,-0.4475,0.00022,23.10333]
[1779772354770,30.26,76712.42,0.0,-0.44754,0.00022,23.09975]
[1779772359772,30.26,76716.93,0.0,-0.44654,0.00022,23.09331]
[1779772365629,30.27,76716.41,0.0,-0.44666,0.00022,23.09412]
[1779772370881,30.27,76716.67,0.0,-0.44661,0.00022,23.0938]
[1779772373809,30.27,76724.14,0.0,-0.44494,0.00022,23.08276]
[1779772378936,30.27,76722.74,0.0,-0.44525,0.00022,23.08485]
[1779772383971,30.26,76722.91,0.0,-0.4452,0.00022,23.08448]
[1779772389006,30.25,76724.64,0.0,-0.4448,0.00022,23.08177]
[1779772391023,30.25,76730.26,0.0,-0.44354,0.00022,23.07314]
[1779772394194,30.25,76734.68,0.0,-0.44255,0.00022,23.06618]
[1779772394219,30.25,76734.68,0.0,-0.44255,0.00022,23.06618]
[1779772395534,30.25,76735.58,0.0,-0.44235,0.00022,23.06474]
[1779772395541,30.25,76735.58,0.0,-0.44235,0.00022,23.06474]
[1779772395717,30.25,76737.2,0.0,-0.44198,0.00022,23.06213]
[1779772397232,30.25,76742.65,0.0,-0.44076,0.00022,23.05327]
[1779772398573,30.24,76756.16,0.0,-0.43775,0.00022,23.03038]
[1779772398878,30.24,76756.16,0.0,-0.43775,0.00022,23.03038]
[1779772398895,30.24,76756.16,0.0,-0.43775,0.00022,23.03038]
[1779772399650,30.24,76756.16,0.0,-0.43775,0.00022,23.03038]
[1779772399655,30.24,76756.16,0.0,-0.43775,0.00022,23.03038]
[1779772399747,30.24,76764.46,0.0,-0.4359,0.00022,23.01568]
[1779772403371,30.24,76765.71,0.0,-0.43562,0.00022,23.01343]
[1779772403387,30.24,76765.71,0.0,-0.43562,0.00022,23.01343]
[1779772403700,30.24,76765.71,0.0,-0.43562,0.00022,23.01343]
[1779772403775,30.25,76764.98,0.0,-0.43578,0.00022,23.01475]
[1779772408355,30.25,76759.6,0.0,-0.43698,0.00022,23.02438]
[1779772412389,30.25,76749.58,0.0,-0.43921,0.00022,23.03786]
[1779772413802,30.25,76745.61,0.0,-0.44009,0.00022,23.04451]
[1779772419446,30.24,76750.2,0.0,-0.43906,0.00022,23.0367]
[1779772420549,30.24,76766.6,0.0,-0.4354,0.00022,23.00784]
[1779772421572,30.24,76771.25,0.0,-0.43437,0.00022,22.99931]
[1779772427276,30.24,76770.18,0.0,-0.43461,0.00022,23.00133]
[1779772432311,30.24,76769.77,0.0,-0.43471,0.00022,23.00213]
[1779772435333,30.24,76763.73,0.0,-0.43605,0.00022,23.01314]
[1779772440780,30.25,76760.53,0.0,-0.43677,0.00022,23.01886]
[1779772445907,30.25,76756.28,0.0,-0.43772,0.00022,23.02635]
[1779772447423,30.25,76750.93,0.0,-0.43891,0.00022,23.03557]
[1779772452458,30.25,76747.3,0.0,-0.43972,0.00022,23.0417]
[1779772458095,30.25,76747.16,0.0,-0.43975,0.00022,23.04194]
[1779772466556,30.25,76746.23,0.0,-0.43996,0.00022,23.04349]
[1779772471590,30.25,76748.01,0.0,-0.43955,0.00022,23.03666]
[1779772476625,30.25,76748.07,0.0,-0.43954,0.00022,23.03656]
[1779772481662,30.25,76744.64,0.0,-0.44031,0.00022,23.04229]
[1779772486700,30.24,76743.67,0.0,-0.44051,0.00022,23.04382]
[1779772491732,30.24,76740.36,0.0,-0.44124,0.00022,23.04917]
[1779772496766,30.23,76741.64,0.0,-0.44095,0.00022,23.04701]
[1779772501802,30.23,76742.03,0.0,-0.44085,0.00022,23.0463]
[1779772506836,30.22,76742.99,0.0,-0.44063,0.00022,23.04466]
[1779772511871,30.22,76744.78,0.0,-0.44023,0.00022,23.04165]
[1779772513885,30.22,76750.26,0.0,-0.43901,0.00022,23.03245]
[1779772518921,30.22,76756.42,0.0,-0.43764,0.00022,23.02187]
[1779772523956,30.22,76757.54,0.0,-0.43739,0.00022,23.01992]
[1779772528991,30.22,76756.08,0.0,-0.43771,0.00022,23.02248]
[1779772534026,30.22,76754.3,0.0,-0.4381,0.00022,23.02172]
[1779772539269,30.22,76752.72,0.0,-0.43846,0.00022,23.02444]
[1779772545104,30.22,76749.93,0.0,-0.43908,0.00022,23.02921]
[1779772550139,30.23,76749.71,0.0,-0.43913,0.00022,23.02959]
[1779772555174,30.23,76747.62,0.0,-0.4396,0.00022,23.03314]
[1779772560643,30.23,76747.22,0.0,-0.43969,0.00022,23.03382]
[1779772566251,30.23,76747.69,0.0,-0.43958,0.00022,23.03305]
[1779772573999,30.23,76747.17,0.0,-0.4397,0.00022,23.03394]
[1779772579549,30.23,76750.27,0.0,-0.43901,0.00022,23.02872]
[1779772582040,30.23,76767.1,0.0,-0.43526,0.00022,22.99906]
[1779772583373,30.23,76772.75,0.0,-0.434,0.00022,22.98866]
[1779772588407,30.23,76770.83,0.0,-0.43443,0.00022,22.99226]
[1779772592963,30.23,76770.71,0.0,-0.43445,0.00022,22.98865]
[1779772593044,30.23,76770.71,0.0,-0.43445,0.00022,22.98865]
[1779772594461,30.24,76769.75,0.0,-0.43467,0.00022,22.99043]
[1779772594470,30.24,76769.65,0.0,-0.43469,0.00022,22.99063]
[1779772599689,30.24,76769.95,0.0,-0.43463,0.00022,22.99011]
[1779772605528,30.24,76769.95,0.0,-0.43463,0.00022,22.99016]
[1779772610562,30.24,76769.27,0.0,-0.43479,0.00022,22.99145]
[1779772615597,30.25,76770.62,0.0,-0.43449,0.00022,22.98901]
[1779772621807,30.25,76772.19,0.0,-0.43415,0.00022,22.98614]
[1779772623953,30.25,76779.5,0.0,-0.43252,0.00022,22.9724]
[1779772628969,30.25,76782.78,0.0,-0.43179,0.00022,22.96611]
[1779772635236,30.25,76784.63,0.0,-0.43139,0.00022,22.96255]
[1779772635547,30.25,76784.63,0.0,-0.43139,0.00022,22.96255]
[1779772635565,30.25,76784.63,0.0,-0.43139,0.00022,22.96255]
[1779772637451,30.25,76784.94,0.0,-0.43132,0.00022,22.96197]
[1779772637752,30.25,76784.64,0.0,-0.43139,0.00022,22.96256]
[1779772642786,30.25,76786.1,0.0,-0.43106,0.00022,22.95973]
[1779772647822,30.26,76786.77,0.0,-0.43092,0.00022,22.95845]
[1779772652860,30.26,76787.47,0.0,-0.43076,0.00022,22.95326]
[1779772657893,30.26,76784.31,0.0,-0.43147,0.00022,22.95951]
[1779772662929,30.27,76784.43,0.0,-0.43145,0.00022,22.95934]
[1779772668100,30.27,76784.4,0.0,-0.43146,0.00022,22.95945]
[1779772676026,30.27,76786.54,0.0,-0.431,0.00022,22.9554]
[1779772681057,30.28,76788.74,0.0,-0.43051,0.00022,22.95115]
[1779772686093,30.28,76791.19,0.0,-0.42998,0.00022,22.94638]
[1779772691126,30.29,76790.4,0.0,-0.43016,0.00022,22.94803]
[1779772696161,30.29,76790.84,0.0,-0.43007,0.00022,22.94724]
[1779772701197,30.29,76788.38,0.0,-0.43063,0.00022,22.95219]
[1779772706232,30.3,76786.16,0.0,-0.43113,0.00022,22.95662]
[1779772711266,30.3,76786.24,0.0,-0.43111,0.00022,22.95266]
[1779772716301,30.31,76785.96,0.0,-0.43118,0.00022,22.95329]
[1779772721337,30.31,76787.11,0.0,-0.43093,0.00022,22.95112]
[1779772726374,30.31,76787.53,0.0,-0.43084,0.00022,22.95037]
[1779772731408,30.32,76788.29,0.0,-0.43068,0.00022,22.94896]
[1779772737450,30.32,76788.27,0.0,-0.4307,0.00022,22.94909]
[1779772744499,30.33,76789.15,0.0,-0.43051,0.00022,22.94746]
[1779772750080,30.33,76791.21,0.0,-0.43006,0.00022,22.94347]
[1779772755576,30.32,76788.32,0.0,-0.43068,0.00022,22.94899]
[1779772760835,30.32,76787.0,0.0,-0.43098,0.00022,22.9516]
[1779772767224,30.33,76787.43,0.0,-0.43089,0.00022,22.95082]
[1779772772694,30.33,76784.37,0.0,-0.43157,0.00022,22.95299]
[1779772777729,30.33,76782.43,0.0,-0.432,0.00022,22.95679]
[1779772782764,30.34,76781.22,0.0,-0.43228,0.00022,22.95917]
[1779772787801,30.34,76780.23,0.0,-0.4325,0.00022,22.96111]
[1779772792837,30.34,76781.84,0.0,-0.43215,0.00022,22.95803]
[1779772797872,30.34,76783.04,0.0,-0.43188,0.00022,22.95572]
[1779772802906,30.34,76783.46,0.0,-0.43179,0.00022,22.9549]
[1779772807941,30.34,76784.31,0.0,-0.4316,0.00022,22.95326]
[1779772812978,30.34,76787.04,0.0,-0.43099,0.00022,22.94795]
[1779772815250,30.34,76789.52,0.0,-0.43044,0.00022,22.94308]
[1779772815270,30.34,76794.31,0.0,-0.42938,0.00022,22.93355]
[1779772815462,30.34,76794.31,0.0,-0.42938,0.00022,22.93355]
[1779772815580,30.34,76794.31,0.0,-0.42938,0.00022,22.93355]
[1779772815809,30.34,76794.31,0.0,-0.42938,0.00022,22.93355]
[1779772815898,30.34,76794.31,0.0,-0.42938,0.00022,22.93355]
[1779772815914,30.34,76794.31,0.0,-0.42938,0.00022,22.93355]
[1779772816054,30.34,76794.31,0.0,-0.42938,0.00022,22.93355]
[1779772816096,30.34,76794.31,0.0,-0.42938,0.00022,22.93355]
[1779772816127,30.34,76794.31,0.0,-0.42938,0.00022,22.93355]
[1779772816205,30.34,76794.31,0.0,-0.42938,0.00022,22.93355]
[1779772816186,30.34,76803.42,0.0,-0.42736,0.00022,22.91499]
[1779772817270,30.34,76803.73,0.0,-0.42729,0.00022,22.91435]
[1779772817978,30.34,76803.73,0.0,-0.42729,0.00022,22.91435]
[1779772818078,30.34,76804.25,0.0,-0.42718,0.00022,22.91327]
[1779772823476,30.34,76806.22,0.0,-0.42673,0.00022,22.90911]
[1779772829091,30.33,76806.77,0.0,-0.4266,0.00022,22.90787]
[1779772832119,30.33,76813.97,0.0,-0.425,0.00022,22.88867]
[1779772837160,30.32,76816.27,0.0,-0.42447,0.00022,22.88352]
[1779772842190,30.31,76813.1,0.0,-0.42516,0.00022,22.89019]
[1779772845213,30.31,76807.15,0.0,-0.42647,0.00022,22.90275]
[1779772850667,30.31,76804.71,0.0,-0.42701,0.00022,22.90781]
[1779772856287,30.31,76809.36,0.0,-0.42597,0.00022,22.89797]
[1779772859785,30.31,76810.24,0.0,-0.42577,0.00022,22.8961]
[1779772859801,30.31,76810.24,0.0,-0.42577,0.00022,22.8961]
[1779772861332,30.31,76815.34,0.0,-0.42464,0.00022,22.88516]
[1779772862336,30.3,76817.32,0.0,-0.4242,0.00022,22.88081]
[1779772866031,30.3,76822.84,0.0,-0.42296,0.00022,22.86857]
[1779772871617,30.29,76821.3,0.0,-0.42329,0.00022,22.8718]
[1779772873814,30.29,76821.35,0.0,-0.42328,0.00022,22.87166]
[1779772873844,30.29,76821.35,0.0,-0.42328,0.00022,22.87166]
[1779772875701,30.29,76824.23,0.0,-0.42264,0.00022,22.86524]
[1779772876134,30.29,76823.79,0.0,-0.42273,0.00022,22.86616]
[1779772881687,30.28,76822.58,0.0,-0.42299,0.00022,22.86872]
[1779772887517,30.27,76821.98,0.0,-0.4231,0.00022,22.8699]
[1779772892554,30.27,76819.87,0.0,-0.42355,0.00022,22.87052]
[1779772897587,30.26,76818.36,0.0,-0.42387,0.00022,22.87368]
[1779772902623,30.26,76821.82,0.0,-0.42309,0.00022,22.86592]
[1779772907073,30.25,76816.13,0.0,-0.42434,0.00022,22.87829]
[1779772908669,30.25,76812.65,0.0,-0.42511,0.00022,22.88581]
[1779772913739,30.25,76811.96,0.0,-0.42527,0.00022,22.8873]
[1779772919742,30.25,76815.07,0.0,-0.42458,0.00022,22.88063]
[1779772924955,30.25,76816.49,0.0,-0.42427,0.00022,22.87756]
[1779772929959,30.26,76818.68,0.0,-0.42378,0.00022,22.8728]
[1779772934955,30.26,76809.95,0.0,-0.42572,0.00022,22.89167]
[1779772939389,30.26,76807.85,0.0,-0.42618,0.00022,22.8961]
[1779772939407,30.25,76803.42,0.0,-0.42717,0.00022,22.90538]
[1779772943470,30.25,76800.49,0.0,-0.42782,0.00022,22.91144]
[1779772943485,30.25,76800.49,0.0,-0.42782,0.00022,22.91144]
[1779772944660,30.25,76800.49,0.0,-0.42782,0.00022,22.91144]
[1779772945375,30.25,76799.81,0.0,-0.42797,0.00022,22.91284]
[1779772945512,30.25,76799.81,0.0,-0.42797,0.00022,22.91284]
[1779772945521,30.25,76799.81,0.0,-0.42797,0.00022,22.91284]
[1779772947562,30.25,76795.14,0.0,-0.42901,0.00022,22.92237]
[1779772947590,30.25,76795.14,0.0,-0.42901,0.00022,22.92237]
[1779772947944,30.25,76795.14,0.0,-0.42901,0.00022,22.92237]
[1779772949615,30.25,76795.35,0.0,-0.42896,0.00022,22.92195]
[1779772949627,30.25,76795.35,0.0,-0.42896,0.00022,22.92195]
[1779772960028,30.26,76796.42,0.0,-0.42871,0.00022,22.91594]
[1779772965064,30.26,76799.41,0.0,-0.42805,0.00022,22.90984]
[1779772971106,30.26,76799.85,0.0,-0.42795,0.00022,22.90893]
[1779772973752,30.26,76798.79,0.0,-0.42819,0.00022,22.9111]
[1779772973773,30.26,76798.79,0.0,-0.42819,0.00022,22.9111]
[1779772974163,30.26,76798.79,0.0,-0.42819,0.00022,22.9111]
[1779772974279,30.26,76800.07,0.0,-0.4279,0.00022,22.90847]
[1779772981176,30.26,76800.2,0.0,-0.42787,0.00022,22.9082]
[1779772987218,30.26,76798.79,0.0,-0.42819,0.00022,22.91109]
[1779772992464,30.26,76801.24,0.0,-0.42764,0.00022,22.90604]
[1779772998294,30.25,76801.03,0.0,-0.42769,0.00022,22.90645]
[1779773003329,30.25,76800.87,0.0,-0.42772,0.00022,22.90677]
[1779773008364,30.25,76800.13,0.0,-0.42788,0.00022,22.90828]
[1779773013402,30.25,76799.15,0.0,-0.42809,0.00022,22.90641]
[1779773019444,30.25,76798.94,0.0,-0.42814,0.00022,22.90684]
[1779773025486,30.25,76799.21,0.0,-0.42808,0.00022,22.90628]
[1779773032746,30.25,76799.69,0.0,-0.42797,0.00022,22.90529]
[1779773041598,30.25,76799.83,0.0,-0.42794,0.00022,22.90499]
[1779773045418,30.25,76808.7,0.0,-0.42597,0.00022,22.88644]
[1779773050662,30.25,76808.71,0.0,-0.42596,0.00022,22.88636]
[1779773055696,30.25,76808.99,0.0,-0.42589,0.00022,22.8857]
[1779773057416,30.25,76808.99,0.0,-0.42589,0.00022,22.8857]
[1779773057436,30.25,76808.99,0.0,-0.42589,0.00022,22.8857]
[1779773058116,30.24,76808.08,0.0,-0.42609,0.00022,22.8876]
[1779773058127,30.24,76808.08,0.0,-0.42609,0.00022,22.8876]
[1779773058199,30.24,76809.23,0.0,-0.42583,0.00022,22.88516]
[1779773063781,30.24,76807.06,0.0,-0.42631,0.00022,22.88971]
[1779773069262,30.24,76807.37,0.0,-0.42624,0.00022,22.88903]
[1779773076319,30.24,76807.08,0.0,-0.42629,0.00022,22.88575]
[1779773082414,30.24,76806.56,0.0,-0.42641,0.00022,22.88683]
[1779773088928,30.24,76806.83,0.0,-0.42635,0.00022,22.88624]
[1779773094970,30.24,76806.63,0.0,-0.42639,0.00022,22.88664]
[1779773103240,30.24,76806.78,0.0,-0.42635,0.00022,22.8863]
[1779773109067,30.24,76806.16,0.0,-0.42649,0.00022,22.88759]
[1779773114104,30.24,76805.88,0.0,-0.42655,0.00022,22.88816]
[1779773123380,30.23,76805.73,0.0,-0.42658,0.00022,22.88843]
[1779773132230,30.23,76806.21,0.0,-0.42646,0.00022,22.8835]
[1779773138271,30.23,76806.76,0.0,-0.42633,0.00022,22.88232]
[1779773143520,30.23,76806.52,0.0,-0.42638,0.00022,22.88281]
[1779773150355,30.23,76806.43,0.0,-0.4264,0.00022,22.88297]
[1779773155390,30.23,76803.42,0.0,-0.42707,0.00022,22.88927]
[1779773163660,30.23,76804.52,0.0,-0.42682,0.00022,22.88693]
[1779773167475,30.23,76810.0,0.0,-0.4256,0.00022,22.87533]
[1779773171571,30.23,76811.54,0.0,-0.42526,0.00022,22.87203]
[1779773171605,30.23,76811.44,0.0,-0.42528,0.00022,22.87225]
[1779773177545,30.23,76810.68,0.0,-0.42545,0.00022,22.87388]
[1779773182581,30.23,76809.77,0.0,-0.42565,0.00022,22.87582]
[1779773187615,30.23,76809.46,0.0,-0.42572,0.00022,22.87648]
[1779773194665,30.23,76809.95,0.0,-0.4256,0.00022,22.87155]
[1779773195008,30.23,76809.95,0.0,-0.4256,0.00022,22.87155]
[1779773195035,30.23,76809.95,0.0,-0.4256,0.00022,22.87155]
[1779773195755,30.23,76807.87,0.0,-0.42607,0.00022,22.87598]
[1779773196678,30.23,76807.42,0.0,-0.42617,0.00022,22.87693]
[1779773202259,30.23,76806.09,0.0,-0.42646,0.00022,22.87973]
[1779773208004,30.23,76807.25,0.0,-0.4262,0.00022,22.87728]
[1779773213948,30.23,76806.61,0.0,-0.42634,0.00022,22.87862]
[1779773219839,30.23,76807.32,0.0,-0.42619,0.00022,22.87711]
[1779773224915,30.23,76807.08,0.0,-0.42624,0.00022,22.87761]
[1779773230919,30.22,76807.51,0.0,-0.42614,0.00022,22.87669]
[1779773235952,30.22,76807.49,0.0,-0.42615,0.00022,22.87672]
[1779773240987,30.22,76809.48,0.0,-0.4257,0.00022,22.87249]
[1779773246025,30.22,76807.81,0.0,-0.42607,0.00022,22.87605]
[1779773251234,30.22,76803.94,0.0,-0.42693,0.00022,22.88418]
[1779773257103,30.22,76805.71,0.0,-0.42653,0.00022,22.87656]
[1779773262138,30.22,76805.78,0.0,-0.42651,0.00022,22.87641]
[1779773267173,30.22,76807.09,0.0,-0.42622,0.00022,22.87363]
[1779773273215,30.22,76807.09,0.0,-0.42622,0.00022,22.87362]
[1779773278250,30.22,76806.49,0.0,-0.42635,0.00022,22.87488]
[1779773283286,30.22,76806.8,0.0,-0.42628,0.00022,22.87422]
[1779773288327,30.22,76806.41,0.0,-0.42637,0.00022,22.87503]
[1779773293362,30.22,76808.32,0.0,-0.42594,0.00022,22.87097]
[1779773298399,30.22,76808.13,0.0,-0.42598,0.00022,22.87137]
[1779773303435,30.22,76805.74,0.0,-0.42651,0.00022,22.8764]
[1779773308469,30.22,76803.76,0.0,-0.42695,0.00022,22.88053]
[1779773313505,30.22,76801.79,0.0,-0.42738,0.00022,22.88073]
[1779773318541,30.22,76801.72,0.0,-0.42739,0.00022,22.88086]
[1779773323704,30.21,76802.35,0.0,-0.42725,0.00022,22.87954]
[1779773329617,30.21,76807.12,0.0,-0.42618,0.00022,22.8695]
[1779773334653,30.21,76807.88,0.0,-0.42602,0.00022,22.86788]
[1779773339687,30.21,76807.8,0.0,-0.42603,0.00022,22.86805]
[1779773343385,30.21,76807.74,0.0,-0.42605,0.00022,22.86818]
[1779773343755,30.21,76807.91,0.0,-0.42601,0.00022,22.86782]
[1779773348762,30.21,76808.38,0.0,-0.4259,0.00022,22.86682]
[1779773353777,30.21,76808.07,0.0,-0.42597,0.00022,22.86748]
[1779773358789,30.21,76807.61,0.0,-0.42608,0.00022,22.86846]
[1779773363808,30.21,76807.6,0.0,-0.42608,0.00022,22.86848]
[1779773368808,30.21,76807.34,0.0,-0.42614,0.00022,22.86904]
[1779773369512,30.21,76807.57,0.0,-0.42608,0.00022,22.86855]
[1779773369811,30.21,76807.7,0.0,-0.42606,0.00022,22.86827]
[1779773371805,30.21,76814.21,0.0,-0.4246,0.00022,22.85043]
[1779773372225,30.21,76814.21,0.0,-0.4246,0.00022,22.85043]
[1779773372244,30.21,76814.21,0.0,-0.4246,0.00022,22.85043]
[1779773374007,30.22,76813.39,0.0,-0.42478,0.00022,22.85222]
[1779773374012,30.22,76813.39,0.0,-0.42478,0.00022,22.85222]
[1779773374851,30.22,76813.31,0.0,-0.4248,0.00022,22.8524]
[1779773379874,30.22,76812.67,0.0,-0.42495,0.00022,22.85382]
[1779773384882,30.22,76809.74,0.0,-0.4256,0.00022,22.8601]
[1779773389893,30.22,76804.35,0.0,-0.4268,0.00022,22.87152]
[1779773394899,30.22,76803.61,0.0,-0.42696,0.00022,22.87307]
[1779773397155,30.22,76802.05,0.0,-0.42731,0.00022,22.87631]
[1779773397372,30.22,76802.05,0.0,-0.42731,0.00022,22.87631]
[1779773397697,30.22,76811.28,0.0,-0.42525,0.00022,22.8568]
[1779773400381,30.22,76815.16,0.0,-0.42439,0.00022,22.84839]
[1779773400871,30.21,76805.19,0.0,-0.4266,0.00022,22.86969]
[1779773401767,30.21,76798.11,0.0,-0.42818,0.00022,22.88441]
[1779773403828,30.21,76808.4,0.0,-0.42589,0.00022,22.86291]
[1779773405335,30.21,76810.95,0.0,-0.42532,0.00022,22.85747]
[1779773405336,30.21,76818.33,0.0,-0.42368,0.00022,22.84144]
[1779773406741,30.22,76824.56,0.0,-0.4223,0.00022,22.82764]
[1779773407293,30.22,76824.56,0.0,-0.4223,0.00022,22.82764]
[1779773407814,30.22,76825.9,0.0,-0.422,0.00022,22.82464]
[1779773412829,30.22,76824.05,0.0,-0.42242,0.00022,22.82882]
[1779773417839,30.22,76822.04,0.0,-0.42287,0.00022,22.83335]
[1779773422852,30.22,76820.1,0.0,-0.4233,0.00022,22.83769]
[1779773427862,30.22,76822.17,0.0,-0.42285,0.00022,22.83314]
[1779773432870,30.22,76823.24,0.0,-0.42259,0.00022,22.82682]
[1779773437876,30.22,76823.36,0.0,-0.42257,0.00022,22.82663]
[1779773442904,30.23,76825.1,0.0,-0.42219,0.00022,22.82281]
[1779773447911,30.23,76822.78,0.0,-0.42272,0.00022,22.82808]
[1779773452912,30.23,76825.39,0.0,-0.42213,0.00022,22.82216]
[1779773457916,30.23,76825.42,0.0,-0.42213,0.00022,22.82213]
[1779773462940,30.23,76823.44,0.0,-0.42257,0.00022,22.82665]
[1779773467945,30.24,76822.11,0.0,-0.42288,0.00022,22.82971]
[1779773472950,30.24,76822.92,0.0,-0.42271,0.00022,22.828]
[1779773477953,30.24,76823.52,0.0,-0.42257,0.00022,22.82668]
[1779773482983,30.23,76823.81,0.0,-0.4225,0.00022,22.82591]
[1779773487997,30.23,76823.84,0.0,-0.42248,0.00022,22.8257]
[1779773493018,30.22,76824.32,0.0,-0.42235,0.00022,22.82062]
[1779773498029,30.22,76824.32,0.0,-0.42234,0.00022,22.8205]
[1779773503058,30.22,76824.65,0.0,-0.42226,0.00022,22.81964]
[1779773508073,30.21,76823.82,0.0,-0.42243,0.00022,22.82139]
[1779773513099,30.21,76823.36,0.0,-0.42253,0.00022,22.82232]
[1779773518127,30.2,76824.44,0.0,-0.42228,0.00022,22.81981]
[1779773523144,30.2,76823.52,0.0,-0.42247,0.00022,22.82177]
[1779773528169,30.2,76818.53,0.0,-0.42358,0.00022,22.83283]
[1779773533188,30.2,76820.49,0.0,-0.42315,0.00022,22.82853]
[1779773538199,30.2,76820.5,0.0,-0.42314,0.00022,22.82842]
[1779773543200,30.19,76823.26,0.0,-0.42252,0.00022,22.82217]
[1779773548217,30.19,76823.88,0.0,-0.42237,0.00022,22.82068]
[1779773553218,30.18,76824.07,0.0,-0.42231,0.00022,22.81626]
[1779773558225,30.18,76825.42,0.0,-0.422,0.00022,22.81312]
[1779773563236,30.18,76828.56,0.0,-0.42129,0.00022,22.80589]
[1779773568254,30.17,76828.86,0.0,-0.42121,0.00022,22.80508]
[1779773573264,30.17,76828.9,0.0,-0.42119,0.00022,22.80485]
[1779773573421,30.17,76828.9,0.0,-0.42119,0.00022,22.80485]
[1779773573427,30.17,76828.9,0.0,-0.42119,0.00022,22.80485]
[1779773574078,30.17,76830.42,0.0,-0.42085,0.00022,22.80135]
[1779773579080,30.17,76830.45,0.0,-0.42085,0.00022,22.80135]
[1779773584084,30.17,76827.67,0.0,-0.42147,0.00022,22.80773]
[1779773589086,30.17,76828.42,0.0,-0.42131,0.00022,22.80612]
[1779773594113,30.18,76828.29,0.0,-0.42135,0.00022,22.80647]
[1779773599128,30.18,76827.42,0.0,-0.42155,0.00022,22.80853]
[1779773604153,30.18,76825.63,0.0,-0.42195,0.00022,22.81265]
[1779773609165,30.18,76825.67,0.0,-0.42195,0.00022,22.81263]
[1779773614192,30.19,76826.01,0.0,-0.42187,0.00022,22.80803]
[1779773619195,30.19,76826.42,0.0,-0.42178,0.00022,22.80717]
[1779773624198,30.19,76827.98,0.0,-0.42144,0.00022,22.80371]
[1779773629227,30.19,76827.5,0.0,-0.42155,0.00022,22.80486]
[1779773634250,30.2,76826.49,0.0,-0.42178,0.00022,22.80722]
[1779773639256,30.2,76826.19,0.0,-0.42186,0.00022,22.80796]
[1779773644282,30.2,76826.78,0.0,-0.42173,0.00022,22.8067]
[1779773649300,30.2,76826.2,0.0,-0.42187,0.00022,22.80808]
[1779773654315,30.21,76826.16,0.0,-0.42188,0.00022,22.80824]
[1779773659330,30.2,76823.78,0.0,-0.4224,0.00022,22.81349]
[1779773664358,30.2,76825.46,0.0,-0.42202,0.00022,22.80959]
[1779773669382,30.19,76825.92,0.0,-0.4219,0.00022,22.80841]
[1779773674409,30.19,76826.1,0.0,-0.42185,0.00022,22.8041]
[1779773679425,30.19,76825.41,0.0,-0.42199,0.00022,22.80552]
[1779773684444,30.18,76825.55,0.0,-0.42195,0.00022,22.80507]
[1779773689459,30.18,76826.43,0.0,-0.42174,0.00022,22.80295]
[1779773693572,30.17,76829.41,0.0,-0.42107,0.00022,22.79609]
[1779773693594,30.17,76829.41,0.0,-0.42107,0.00022,22.79609]
[1779773693712,30.17,76829.41,0.0,-0.42107,0.00022,22.79609]
[1779773693797,30.17,76829.41,0.0,-0.42107,0.00022,22.79609]
[1779773693834,30.17,76829.41,0.0,-0.42107,0.00022,22.79609]
[1779773693877,30.17,76829.41,0.0,-0.42107,0.00022,22.79609]
[1779773694196,30.17,76828.86,0.0,-0.4212,0.00022,22.79736]
[1779773696333,30.18,76833.73,0.0,-0.42011,0.00022,22.78618]
[1779773696422,30.18,76833.66,0.0,-0.42013,0.00022,22.78635]
[1779773702704,30.18,76836.77,0.0,-0.41944,0.00022,22.77913]
[1779773702742,30.18,76836.77,0.0,-0.41944,0.00022,22.77913]
[1779773704123,30.17,76840.05,0.0,-0.41871,0.00022,22.7714]
[1779773704213,30.17,76842.84,0.0,-0.41809,0.00022,22.76476]
[1779773705368,30.17,76844.87,0.0,-0.41764,0.00022,22.75989]
[1779773705456,30.17,76844.87,0.0,-0.41764,0.00022,22.75989]
[1779773705508,30.17,76844.87,0.0,-0.41764,0.00022,22.75989]
[1779773705583,30.17,76850.25,0.0,-0.41644,0.00022,22.74691]
[1779773707939,30.17,76862.81,0.0,-0.41366,0.00022,22.7158]
[1779773708239,30.17,76862.81,0.0,-0.41366,0.00022,22.7158]
[1779773708916,30.17,76862.48,0.0,-0.41373,0.00022,22.71663]
[1779773714103,30.17,76861.57,0.0,-0.41393,0.00022,22.71892]
[1779773719374,30.17,76861.1,0.0,-0.41404,0.00022,22.7201]
[1779773722399,30.17,76862.89,0.0,-0.41364,0.00022,22.71555]
[1779773722846,30.17,76862.89,0.0,-0.41364,0.00022,22.71555]
[1779773723021,30.17,76862.89,0.0,-0.41364,0.00022,22.71555]
[1779773723057,30.17,76862.89,0.0,-0.41364,0.00022,22.71555]
[1779773723158,30.17,76862.93,0.0,-0.41363,0.00022,22.71542]
[1779773723279,30.17,76862.93,0.0,-0.41363,0.00022,22.71542]
[1779773723386,30.17,76862.93,0.0,-0.41363,0.00022,22.71542]
[1779773723430,30.17,76862.93,0.0,-0.41363,0.00022,22.71542]
[1779773723480,30.17,76862.93,0.0,-0.41363,0.00022,22.71542]
[1779773723689,30.17,76862.93,0.0,-0.41363,0.00022,22.71542]
[1779773723738,30.17,76862.93,0.0,-0.41363,0.00022,22.71542]
[1779773723793,30.17,76862.93,0.0,-0.41363,0.00022,22.71542]
[1779773723910,30.17,76862.93,0.0,-0.41363,0.00022,22.71542]
[1779773723961,30.17,76862.93,0.0,-0.41363,0.00022,22.71542]
[1779773724028,30.17,76862.93,0.0,-0.41363,0.00022,22.71542]
[1779773724123,30.17,76862.93,0.0,-0.41363,0.00022,22.71542]
[1779773724174,30.17,76862.93,0.0,-0.41363,0.00022,22.71542]
[1779773724188,30.17,76862.93,0.0,-0.41363,0.00022,22.71542]
[1779773724206,30.17,76862.93,0.0,-0.41363,0.00022,22.71542]
[1779773724140,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773724245,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773724263,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773724325,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773724357,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773724575,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773724609,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773724621,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773724631,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773724852,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773724860,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773724888,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773725013,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773725046,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773725111,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773725116,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773725132,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773725211,30.17,76873.16,0.0,-0.41136,0.00022,22.6892]
[1779773725233,30.17,76877.79,0.0,-0.41033,0.00022,22.6771]
[1779773725931,30.17,76877.79,0.0,-0.41033,0.00022,22.6771]
[1779773726002,30.17,76877.79,0.0,-0.41033,0.00022,22.6771]
[1779773726095,30.17,76877.79,0.0,-0.41033,0.00022,22.6771]
[1779773726143,30.17,76877.79,0.0,-0.41033,0.00022,22.6771]
[1779773726178,30.17,76877.79,0.0,-0.41033,0.00022,22.6771]
[1779773726182,30.17,76880.84,0.0,-0.40966,0.00022,22.66905]
[1779773726319,30.17,76880.84,0.0,-0.40966,0.00022,22.66905]
[1779773726350,30.17,76880.84,0.0,-0.40966,0.00022,22.66905]
[1779773726897,30.17,76880.84,0.0,-0.40966,0.00022,22.66905]
[1779773726946,30.17,76880.84,0.0,-0.40966,0.00022,22.66905]
[1779773726991,30.17,76880.84,0.0,-0.40966,0.00022,22.66905]
[1779773727036,30.17,76880.84,0.0,-0.40966,0.00022,22.66905]
[1779773727197,30.17,76880.84,0.0,-0.40966,0.00022,22.66905]
[1779773727229,30.17,76887.34,0.0,-0.40822,0.00022,22.65169]
[1779773728136,30.17,76887.34,0.0,-0.40822,0.00022,22.65169]
[1779773728164,30.17,76887.34,0.0,-0.40822,0.00022,22.65169]
[1779773728196,30.17,76896.28,0.0,-0.40625,0.00022,22.62734]
[1779773728427,30.17,76896.28,0.0,-0.40625,0.00022,22.62734]
[1779773728529,30.17,76905.94,0.0,-0.40413,0.00022,22.6004]
[1779773730449,30.17,76905.97,0.0,-0.40412,0.00022,22.60037]
[1779773731047,30.17,76905.97,0.0,-0.40412,0.00022,22.60037]
[1779773731241,30.17,76907.4,0.0,-0.4038,0.00022,22.59242]
[1779773731937,30.17,76907.4,0.0,-0.4038,0.00022,22.59242]
[1779773732759,30.17,76908.07,0.0,-0.40365,0.00022,22.59052]
[1779773733139,30.17,76908.07,0.0,-0.40365,0.00022,22.59052]
[1779773733216,30.17,76908.32,0.0,-0.4036,0.00022,22.58986]
[1779773733431,30.17,76908.32,0.0,-0.4036,0.00022,22.58986]
[1779773733930,30.17,76908.32,0.0,-0.4036,0.00022,22.58986]
[1779773734076,30.17,76908.32,0.0,-0.4036,0.00022,22.58986]
[1779773734134,30.17,76911.73,0.0,-0.40285,0.00022,22.58012]
[1779773734539,30.17,76911.73,0.0,-0.40285,0.00022,22.58012]
[1779773734721,30.17,76911.73,0.0,-0.40285,0.00022,22.58012]
[1779773734722,30.17,76918.95,0.0,-0.40126,0.00022,22.55927]
[1779773735291,30.17,76918.95,0.0,-0.40126,0.00022,22.55927]
[1779773735602,30.17,76918.95,0.0,-0.40126,0.00022,22.55927]
[1779773735935,30.17,76918.95,0.0,-0.40126,0.00022,22.55927]
[1779773736013,30.17,76918.95,0.0,-0.40126,0.00022,22.55927]
[1779773738096,30.17,76915.31,0.0,-0.40205,0.00022,22.56977]
[1779773738144,30.17,76912.95,0.0,-0.40257,0.00022,22.5765]
[1779773739895,30.17,76912.95,0.0,-0.40257,0.00022,22.5765]
[1779773739933,30.17,76912.95,0.0,-0.40257,0.00022,22.5765]
[1779773741327,30.17,76915.63,0.0,-0.40198,0.00022,22.56872]
[1779773741335,30.17,76915.63,0.0,-0.40198,0.00022,22.56872]
[1779773741702,30.17,76920.68,0.0,-0.40086,0.00022,22.55401]
[1779773747004,30.16,76921.32,0.0,-0.40072,0.00022,22.55203]
[1779773747013,30.16,76915.6,0.0,-0.40197,0.00022,22.56864]
[1779773748732,30.16,76914.36,0.0,-0.40224,0.00022,22.57216]
[1779773748771,30.16,76914.36,0.0,-0.40224,0.00022,22.57216]
[1779773748807,30.16,76914.59,0.0,-0.40219,0.00022,22.5715]
[1779773751038,30.16,76899.97,0.0,-0.4054,0.00022,22.61289]
[1779773751302,30.16,76899.97,0.0,-0.4054,0.00022,22.61289]
[1779773751772,30.16,76899.16,0.0,-0.40558,0.00022,22.61515]
[1779773753626,30.16,76899.16,0.0,-0.40558,0.00022,22.61517]
[1779773754008,30.16,76899.16,0.0,-0.40558,0.00022,22.61517]
[1779773754028,30.16,76899.16,0.0,-0.40558,0.00022,22.61517]
[1779773754066,30.16,76898.88,0.0,-0.40565,0.00022,22.61594]
[1779773754455,30.16,76898.88,0.0,-0.40565,0.00022,22.61594]
[1779773754520,30.16,76898.88,0.0,-0.40565,0.00022,22.61594]
[1779773754849,30.16,76898.88,0.0,-0.40565,0.00022,22.61594]
[1779773754896,30.16,76898.88,0.0,-0.40565,0.00022,22.61594]
[1779773756253,30.16,76901.33,0.0,-0.40511,0.00022,22.60913]
[1779773757072,30.16,76901.33,0.0,-0.40511,0.00022,22.60915]
[1779773757159,30.16,76898.95,0.0,-0.40563,0.00022,22.61579]
[1779773762629,30.16,76893.75,0.0,-0.40678,0.00022,22.63017]
[1779773766600,30.16,76890.73,0.0,-0.40745,0.00022,22.63842]
[1779773767243,30.16,76884.48,0.0,-0.40883,0.00022,22.65527]
[1779773767327,30.16,76884.48,0.0,-0.40883,0.00022,22.65527]
[1779773767334,30.16,76884.48,0.0,-0.40883,0.00022,22.65527]
[1779773769282,30.16,76876.61,0.0,-0.41057,0.00022,22.67608]
[1779773769377,30.16,76876.61,0.0,-0.41057,0.00022,22.67608]
[1779773769872,30.16,76874.84,0.0,-0.41096,0.00022,22.68071]
[1779773774761,30.16,76869.25,0.0,-0.41219,0.00022,22.69508]
[1779773779000,30.16,76877.26,0.0,-0.41041,0.00022,22.6742]
[1779773781535,30.16,76880.12,0.0,-0.40977,0.00022,22.66662]
[1779773781555,30.16,76880.12,0.0,-0.40977,0.00022,22.66662]
[1779773781663,30.16,76880.12,0.0,-0.40977,0.00022,22.66662]
[1779773782197,30.16,76879.33,0.0,-0.40995,0.00022,22.66869]
[1779773787229,30.15,76878.03,0.0,-0.41023,0.00022,22.67207]
[1779773789888,30.15,76882.44,0.0,-0.40925,0.00022,22.66036]
[1779773789906,30.15,76882.44,0.0,-0.40925,0.00022,22.66036]
[1779773789936,30.15,76882.44,0.0,-0.40925,0.00022,22.66036]
[1779773790195,30.15,76882.41,0.0,-0.40926,0.00022,22.66044]
[1779773791786,30.15,76882.41,0.0,-0.40926,0.00022,22.66044]
[1779773791815,30.15,76882.41,0.0,-0.40926,0.00022,22.66044]
[1779773791938,30.15,76882.41,0.0,-0.40926,0.00022,22.66044]
[1779773792008,30.15,76887.99,0.0,-0.40801,0.00022,22.64154]
[1779773794903,30.15,76896.24,0.0,-0.40619,0.00022,22.61901]
[1779773798929,30.15,76902.57,0.0,-0.4048,0.00022,22.60146]
[1779773803734,30.16,76905.83,0.0,-0.40409,0.00022,22.59239]
[1779773803759,30.16,76905.83,0.0,-0.40409,0.00022,22.59239]
[1779773804216,30.16,76905.83,0.0,-0.40409,0.00022,22.59239]
[1779773804222,30.16,76905.83,0.0,-0.40409,0.00022,22.59239]
[1779773804301,30.16,76906.39,0.0,-0.40397,0.00022,22.59082]
[1779773810011,30.16,76908.65,0.0,-0.40346,0.00022,22.58431]
[1779773815048,30.15,76908.1,0.0,-0.40358,0.00022,22.58577]
[1779773820080,30.15,76907.27,0.0,-0.40375,0.00022,22.58803]
[1779773822279,30.15,76900.62,0.0,-0.40522,0.00022,22.60672]
[1779773826122,30.15,76892.4,0.0,-0.40703,0.00022,22.62947]
[1779773827655,30.15,76889.5,0.0,-0.40767,0.00022,22.63737]
[1779773827680,30.15,76889.5,0.0,-0.40767,0.00022,22.63737]
[1779773828797,30.15,76889.5,0.0,-0.40767,0.00022,22.63738]
[1779773829142,30.15,76887.86,0.0,-0.40804,0.00022,22.64182]
[1779773834178,30.15,76885.36,0.0,-0.40859,0.00022,22.64855]
[1779773839215,30.15,76886.12,0.0,-0.40842,0.00022,22.64652]
[1779773844248,30.15,76884.78,0.0,-0.40872,0.00022,22.65014]
[1779773849283,30.15,76884.81,0.0,-0.40872,0.00022,22.65009]
[1779773854317,30.15,76887.75,0.0,-0.40806,0.00022,22.6383]
[1779773859352,30.16,76883.29,0.0,-0.40904,0.00022,22.6503]
[1779773863383,30.16,76876.1,0.0,-0.41063,0.00022,22.66932]
[1779773868416,30.16,76877.03,0.0,-0.41043,0.00022,22.66686]
[1779773873452,30.15,76881.26,0.0,-0.40949,0.00022,22.65568]
[1779773878564,30.15,76880.01,0.0,-0.40977,0.00022,22.65899]
[1779773884530,30.15,76876.24,0.0,-0.4106,0.00022,22.66892]
[1779773885871,30.15,76883.18,0.0,-0.40907,0.00022,22.65058]
[1779773891579,30.16,76881.06,0.0,-0.40954,0.00022,22.65627]
[1779773894346,30.16,76874.0,0.0,-0.4111,0.00022,22.67483]
[1779773898252,30.16,76865.95,0.0,-0.41288,0.00022,22.69554]
[1779773903663,30.15,76868.69,0.0,-0.41227,0.00022,22.68848]
[1779773908697,30.15,76872.75,0.0,-0.41137,0.00022,22.67794]
[1779773914740,30.15,76873.39,0.0,-0.41121,0.00022,22.6723]
[1779773919916,30.15,76870.55,0.0,-0.41183,0.00022,22.67959]
[1779773926385,30.15,76868.97,0.0,-0.41218,0.00022,22.68365]
[1779773933053,30.15,76870.81,0.0,-0.41177,0.00022,22.67889]
[1779773937265,30.15,76872.66,0.0,-0.41136,0.00022,22.67409]
[1779773937458,30.15,76878.61,0.0,-0.41004,0.00022,22.65849]
[1779773941483,30.14,76880.98,0.0,-0.40951,0.00022,22.65215]
[1779773941489,30.14,76880.98,0.0,-0.40951,0.00022,22.65215]
[1779773941516,30.14,76880.98,0.0,-0.40951,0.00022,22.65215]
[1779773941565,30.14,76880.98,0.0,-0.40951,0.00022,22.65215]
[1779773941583,30.14,76880.98,0.0,-0.40951,0.00022,22.65215]
[1779773941929,30.14,76880.98,0.0,-0.40951,0.00022,22.65215]
[1779773946528,30.14,76880.84,0.0,-0.40954,0.00022,22.65246]
[1779773946560,30.14,76880.84,0.0,-0.40954,0.00022,22.65246]
[1779773947611,30.14,76882.05,0.0,-0.40927,0.00022,22.64923]
[1779773948434,30.14,76882.31,0.0,-0.40921,0.00022,22.64849]
[1779773953462,30.14,76881.38,0.0,-0.40941,0.00022,22.65091]
[1779773956135,30.14,76882.95,0.0,-0.40906,0.00022,22.64668]
[1779773956165,30.14,76882.95,0.0,-0.40906,0.00022,22.64668]
[1779773957841,30.14,76883.18,0.0,-0.40901,0.00022,22.64607]
[1779773958046,30.14,76883.18,0.0,-0.40901,0.00022,22.64603]
[1779773963264,30.14,76880.28,0.0,-0.40964,0.00022,22.65367]
[1779773969123,30.13,76882.53,0.0,-0.40914,0.00022,22.6476]
[1779773974158,30.13,76879.59,0.0,-0.40977,0.00022,22.65143]
[1779773979193,30.13,76877.89,0.0,-0.41015,0.00022,22.65589]
[1779773984356,30.13,76877.69,0.0,-0.41019,0.00022,22.65642]
[1779773989389,30.13,76878.32,0.0,-0.41005,0.00022,22.65476]
[1779773995489,30.13,76879.13,0.0,-0.40987,0.00022,22.65264]
[1779773999338,30.13,76873.38,0.0,-0.41115,0.00022,22.66782]
[1779774002487,30.14,76872.76,0.0,-0.41129,0.00022,22.66949]
[1779774002546,30.14,76871.21,0.0,-0.41164,0.00022,22.67353]
[1779774002874,30.14,76871.21,0.0,-0.41164,0.00022,22.67353]
[1779774003365,30.14,76868.92,0.0,-0.41215,0.00022,22.67946]
[1779774004373,30.14,76861.65,0.0,-0.41376,0.00022,22.69799]
[1779774006689,30.14,76859.08,0.0,-0.41434,0.00022,22.70449]
[1779774007393,30.14,76864.28,0.0,-0.41318,0.00022,22.69137]
[1779774012428,30.13,76868.06,0.0,-0.41234,0.00022,22.68162]
[1779774017464,30.14,76863.21,0.0,-0.41341,0.00022,22.69402]
[1779774021007,30.14,76862.92,0.0,-0.41348,0.00022,22.6948]
[1779774021028,30.14,76862.92,0.0,-0.41348,0.00022,22.6948]
[1779774022610,30.14,76856.06,0.0,-0.41501,0.00022,22.71201]
[1779774023361,30.14,76856.06,0.0,-0.41501,0.00022,22.71201]
[1779774023545,30.14,76843.5,0.0,-0.4178,0.00022,22.74263]
[1779774023695,30.14,76843.5,0.0,-0.4178,0.00022,22.74263]
[1779774024518,30.14,76843.5,0.0,-0.4178,0.00022,22.74263]
[1779774026543,30.14,76843.8,0.0,-0.41773,0.00022,22.74191]
[1779774027570,30.14,76842.27,0.0,-0.41807,0.00022,22.74556]
[1779774031636,30.14,76837.26,0.0,-0.41917,0.00022,22.75351]
[1779774031674,30.14,76837.26,0.0,-0.41917,0.00022,22.75351]
[1779774032864,30.14,76832.62,0.0,-0.42021,0.00022,22.76434]
[1779774033582,30.14,76832.41,0.0,-0.42026,0.00022,22.76484]
[1779774038302,30.14,76829.62,0.0,-0.42088,0.00022,22.77131]
[1779774038609,30.14,76828.69,0.0,-0.42109,0.00022,22.77345]
[1779774043620,30.14,76825.96,0.0,-0.4217,0.00022,22.77972]
[1779774048620,30.14,76824.58,0.0,-0.42201,0.00022,22.78288]
[1779774053075,30.15,76820.68,0.0,-0.42289,0.00022,22.79169]
[1779774053105,30.15,76820.68,0.0,-0.42289,0.00022,22.79169]
[1779774053573,30.15,76819.61,0.0,-0.42312,0.00022,22.79404]
[1779774054064,30.15,76819.61,0.0,-0.42312,0.00022,22.79404]
[1779774054527,30.14,76819.61,0.0,-0.42312,0.00022,22.79402]
[1779774059554,30.14,76821.71,0.0,-0.42265,0.00022,22.7893]
[1779774064624,30.14,76821.82,0.0,-0.42261,0.00022,22.78892]
[1779774069834,30.13,76819.01,0.0,-0.42323,0.00022,22.79503]
[1779774074873,30.13,76823.06,0.0,-0.42233,0.00022,22.78605]
[1779774079907,30.14,76823.29,0.0,-0.42229,0.00022,22.78563]
[1779774084944,30.14,76823.73,0.0,-0.42219,0.00022,22.78469]
[1779774092104,30.14,76825.04,0.0,-0.4219,0.00022,22.78177]
[1779774098033,30.15,76822.97,0.0,-0.42237,0.00022,22.7827]
[1779774103068,30.15,76823.82,0.0,-0.42219,0.00022,22.78089]
[1779774108222,30.16,76827.03,0.0,-0.42148,0.00022,22.77373]
[1779774114603,30.16,76828.14,0.0,-0.42124,0.00022,22.77128]
[1779774120187,30.16,76825.99,0.0,-0.42173,0.00022,22.77628]
[1779774125223,30.16,76825.69,0.0,-0.42179,0.00022,22.77691]
[1779774130258,30.16,76825.35,0.0,-0.42186,0.00022,22.77756]
[1779774135292,30.15,76825.62,0.0,-0.42179,0.00022,22.77686]
[1779774142518,30.15,76825.18,0.0,-0.42187,0.00022,22.77766]
[1779774148385,30.14,76825.89,0.0,-0.4217,0.00022,22.77593]
[1779774154426,30.14,76826.13,0.0,-0.42164,0.00022,22.77151]
[1779774159468,30.15,76827.44,0.0,-0.42136,0.00022,22.76864]
[1779774164496,30.15,76827.33,0.0,-0.42139,0.00022,22.76898]
[1779774170541,30.15,76826.96,0.0,-0.42148,0.00022,22.76994]
[1779774177589,30.16,76826.91,0.0,-0.4215,0.00022,22.77018]
[1779774182627,30.16,76826.94,0.0,-0.4215,0.00022,22.77018]
[1779774187661,30.17,76826.92,0.0,-0.42152,0.00022,22.77033]
[1779774192696,30.17,76831.67,0.0,-0.42047,0.00022,22.75954]
[1779774197731,30.17,76836.59,0.0,-0.41937,0.00022,22.74815]
[1779774199020,30.17,76836.52,0.0,-0.41939,0.00022,22.74831]
[1779774199745,30.17,76837.91,0.0,-0.41908,0.00022,22.74506]
[1779774204758,30.17,76842.9,0.0,-0.41797,0.00022,22.73324]
[1779774209761,30.17,76845.31,0.0,-0.41743,0.00022,22.72745]
[1779774212521,30.17,76846.08,0.0,-0.41725,0.00022,22.72168]
[1779774212552,30.17,76846.08,0.0,-0.41725,0.00022,22.72168]
[1779774213860,30.17,76847.1,0.0,-0.41702,0.00022,22.71922]
[1779774213865,30.17,76847.1,0.0,-0.41702,0.00022,22.71922]
[1779774214597,30.17,76847.72,0.0,-0.41688,0.00022,22.71772]
[1779774219888,30.17,76849.46,0.0,-0.4165,0.00022,22.7135]
[1779774222663,30.17,76848.89,0.0,-0.41663,0.00022,22.71489]
[1779774222693,30.17,76848.89,0.0,-0.41663,0.00022,22.71489]
[1779774224093,30.17,76848.87,0.0,-0.41663,0.00022,22.71495]
[1779774224142,30.17,76848.59,0.0,-0.41669,0.00022,22.71563]
[1779774226107,30.17,76847.91,0.0,-0.41684,0.00022,22.71729]
[1779774226126,30.17,76847.91,0.0,-0.41684,0.00022,22.71729]
[1779774226162,30.17,76847.91,0.0,-0.41684,0.00022,22.71729]
[1779774226432,30.17,76848.45,0.0,-0.41672,0.00022,22.71598]
[1779774231454,30.17,76850.65,0.0,-0.41624,0.00022,22.71066]
[1779774233976,30.17,76855.23,0.0,-0.41522,0.00022,22.69944]
[1779774234731,30.17,76856.41,0.0,-0.41496,0.00022,22.69655]
[1779774239736,30.17,76856.75,0.0,-0.41489,0.00022,22.69577]
[1779774244745,30.18,76854.98,0.0,-0.41529,0.00022,22.70022]
[1779774249758,30.18,76852.19,0.0,-0.41592,0.00022,22.70714]
[1779774254776,30.18,76852.01,0.0,-0.41596,0.00022,22.70763]
[1779774259801,30.18,76852.9,0.0,-0.41577,0.00022,22.7055]
[1779774263257,30.18,76851.12,0.0,-0.41617,0.00022,22.7099]
[1779774265060,30.18,76852.93,0.0,-0.41576,0.00022,22.70549]
[1779774265208,30.18,76852.61,0.0,-0.41584,0.00022,22.70628]
[1779774271258,30.19,76853.49,0.0,-0.41564,0.00022,22.70029]
[1779774276292,30.19,76852.38,0.0,-0.41589,0.00022,22.70309]
[1779774281328,30.19,76851.22,0.0,-0.41615,0.00022,22.70601]
[1779774286363,30.2,76848.62,0.0,-0.41674,0.00022,22.7124]
[1779774291397,30.2,76846.55,0.0,-0.4172,0.00022,22.71746]
[1779774296432,30.2,76845.49,0.0,-0.41744,0.00022,22.72007]
[1779774301468,30.2,76845.8,0.0,-0.41738,0.00022,22.71939]
[1779774307510,30.2,76842.89,0.0,-0.41803,0.00022,22.72641]
[1779774309000,30.2,76839.72,0.0,-0.41873,0.00022,22.73393]
[1779774309029,30.2,76839.72,0.0,-0.41873,0.00022,22.73393]
[1779774312194,30.2,76840.69,0.0,-0.41852,0.00022,22.73165]
[1779774312545,30.2,76841.18,0.0,-0.41841,0.00022,22.73049]
[1779774315122,30.2,76840.85,0.0,-0.41849,0.00022,22.73128]
[1779774315821,30.2,76834.15,0.0,-0.41997,0.00022,22.74696]
[1779774320844,30.2,76834.79,0.0,-0.41983,0.00022,22.74546]
[1779774324498,30.2,76833.41,0.0,-0.42014,0.00022,22.74864]
[1779774324832,30.2,76830.3,0.0,-0.42083,0.00022,22.75579]
[1779774326534,30.2,76829.24,0.0,-0.42106,0.00022,22.75822]
[1779774326543,30.2,76829.24,0.0,-0.42106,0.00022,22.75822]
[1779774328578,30.2,76826.96,0.0,-0.42157,0.00022,22.76341]
[1779774328853,30.2,76824.89,0.0,-0.42203,0.00022,22.76809]
[1779774333856,30.21,76824.12,0.0,-0.4222,0.00022,22.76596]
[1779774338866,30.21,76822.81,0.0,-0.42249,0.00022,22.76895]
[1779774343889,30.21,76822.01,0.0,-0.42268,0.00022,22.77081]
[1779774348900,30.21,76821.41,0.0,-0.42282,0.00022,22.77222]
[1779774353931,30.22,76821.75,0.0,-0.42275,0.00022,22.77155]
[1779774358945,30.22,76819.39,0.0,-0.42328,0.00022,22.77686]
[1779774363959,30.22,76820.47,0.0,-0.42305,0.00022,22.77455]
[1779774368986,30.23,76820.99,0.0,-0.42294,0.00022,22.77348]
[1779774373968,30.23,76826.81,0.0,-0.42165,0.00022,22.76052]
[1779774378977,30.23,76828.41,0.0,-0.4213,0.00022,22.75693]
[1779774383997,30.23,76828.72,0.0,-0.42124,0.00022,22.75628]
[1779774389015,30.23,76827.77,0.0,-0.42145,0.00022,22.75848]
[1779774394031,30.24,76828.65,0.0,-0.42125,0.00022,22.75261]
[1779774399033,30.24,76829.2,0.0,-0.42113,0.00022,22.7514]
[1779774404035,30.24,76828.99,0.0,-0.42118,0.00022,22.75191]
[1779774405065,30.24,76829.32,0.0,-0.4211,0.00022,22.75117]
[1779774405093,30.24,76829.32,0.0,-0.4211,0.00022,22.75117]
[1779774405195,30.24,76829.32,0.0,-0.4211,0.00022,22.75117]
[1779774406442,30.24,76829.32,0.0,-0.4211,0.00022,22.75117]
[1779774406542,30.24,76829.2,0.0,-0.42113,0.00022,22.75145]
[1779774408716,30.24,76829.2,0.0,-0.42113,0.00022,22.75146]
[1779774408811,30.24,76829.86,0.0,-0.42099,0.00022,22.74997]
[1779774414550,30.24,76830.91,0.0,-0.42076,0.00022,22.74759]
[1779774423320,30.24,76831.36,0.0,-0.42066,0.00022,22.74666]
[1779774430370,30.25,76831.07,0.0,-0.42073,0.00022,22.7474]
[1779774437418,30.25,76831.52,0.0,-0.42064,0.00022,22.74645]
[1779774442453,30.25,76830.52,0.0,-0.42087,0.00022,22.74881]
[1779774447489,30.26,76829.57,0.0,-0.42109,0.00022,22.75105]
[1779774452525,30.26,76828.73,0.0,-0.42127,0.00022,22.74913]
[1779774457568,30.26,76828.25,0.0,-0.42138,0.00022,22.75031]
[1779774462603,30.27,76829.15,0.0,-0.42119,0.00022,22.74836]
[1779774467683,30.27,76827.43,0.0,-0.42158,0.00022,22.75235]
[1779774473681,30.27,76827.47,0.0,-0.42158,0.00022,22.75239]
[1779774478715,30.28,76825.19,0.0,-0.4221,0.00022,22.75763]
[1779774483773,30.28,76825.58,0.0,-0.42202,0.00022,22.75686]
[1779774488807,30.29,76824.05,0.0,-0.42237,0.00022,22.7604]
[1779774494984,30.29,76824.44,0.0,-0.4223,0.00022,22.75969]
[1779774502909,30.3,76824.57,0.0,-0.42229,0.00022,22.75958]
[1779774505054,30.3,76832.68,0.0,-0.42049,0.00022,22.74125]
[1779774510962,30.3,76830.41,0.0,-0.421,0.00022,22.7465]
[1779774517006,30.31,76825.15,0.0,-0.42216,0.00022,22.75453]
[1779774522040,30.31,76820.74,0.0,-0.42315,0.00022,22.76439]
[1779774527076,30.31,76818.81,0.0,-0.42358,0.00022,22.76869]
[1779774532111,30.31,76816.4,0.0,-0.42412,0.00022,22.77399]
[1779774536998,30.31,76814.57,0.0,-0.42453,0.00022,22.77799]
[1779774537061,30.31,76814.13,0.0,-0.42463,0.00022,22.77896]
[1779774542066,30.32,76815.83,0.0,-0.42425,0.00022,22.7753]
[1779774547082,30.32,76815.52,0.0,-0.42432,0.00022,22.77601]
[1779774552095,30.32,76816.88,0.0,-0.42402,0.00022,22.77308]
[1779774557107,30.32,76816.29,0.0,-0.42416,0.00022,22.77438]
[1779774562134,30.32,76814.72,0.0,-0.42451,0.00022,22.77779]
[1779774565048,30.32,76815.45,0.0,-0.42434,0.00022,22.77621]
[1779774565160,30.32,76815.92,0.0,-0.42424,0.00022,22.77519]
[1779774570181,30.32,76817.63,0.0,-0.42386,0.00022,22.77146]
[1779774575184,30.32,76817.23,0.0,-0.42393,0.00022,22.76842]
[1779774580204,30.32,76819.21,0.0,-0.42349,0.00022,22.76409]
[1779774585217,30.32,76815.94,0.0,-0.42422,0.00022,22.77125]
[1779774590245,30.32,76816.14,0.0,-0.42418,0.00022,22.77085]
[1779774590578,30.32,76816.14,0.0,-0.42418,0.00022,22.77085]
[1779774590825,30.32,76813.12,0.0,-0.42485,0.00022,22.77738]
[1779774596565,30.31,76814.02,0.0,-0.42464,0.00022,22.77527]
[1779774601600,30.32,76817.2,0.0,-0.42394,0.00022,22.76843]
[1779774606635,30.32,76817.7,0.0,-0.42383,0.00022,22.7674]
[1779774613319,30.32,76820.04,0.0,-0.42331,0.00022,22.76231]
[1779774617740,30.32,76820.84,0.0,-0.42314,0.00022,22.7606]
[1779774618127,30.32,76822.32,0.0,-0.42282,0.00022,22.75735]
[1779774623128,30.33,76823.77,0.0,-0.4225,0.00022,22.75417]
[1779774628150,30.33,76827.75,0.0,-0.42162,0.00022,22.7453]
[1779774633164,30.33,76828.98,0.0,-0.42134,0.00022,22.73865]
[1779774638183,30.33,76829.1,0.0,-0.42131,0.00022,22.73841]
[1779774643208,30.33,76828.88,0.0,-0.42137,0.00022,22.73896]
[1779774648217,30.33,76828.71,0.0,-0.42141,0.00022,22.73938]
[1779774653225,30.33,76829.72,0.0,-0.42119,0.00022,22.73713]
[1779774658228,30.34,76829.19,0.0,-0.42131,0.00022,22.73837]
[1779774663233,30.34,76828.65,0.0,-0.42143,0.00022,22.73962]
[1779774668247,30.34,76825.46,0.0,-0.42214,0.00022,22.74684]
[1779774671194,30.34,76819.41,0.0,-0.42348,0.00022,22.76019]
[1779774676222,30.33,76822.16,0.0,-0.42286,0.00022,22.75403]
[1779774681237,30.33,76821.55,0.0,-0.42298,0.00022,22.75526]
[1779774686264,30.32,76822.44,0.0,-0.42278,0.00022,22.75317]
[1779774691291,30.32,76820.61,0.0,-0.42317,0.00022,22.75331]
[1779774696297,30.32,76821.28,0.0,-0.42302,0.00022,22.75177]
[1779774701298,30.32,76821.68,0.0,-0.42292,0.00022,22.7508]
[1779774706300,30.31,76821.96,0.0,-0.42285,0.00022,22.75008]
[1779774711324,30.31,76821.67,0.0,-0.4229,0.00022,22.75061]
[1779774716348,30.3,76822.56,0.0,-0.4227,0.00022,22.74854]
[1779774721353,30.3,76823.59,0.0,-0.42246,0.00022,22.74615]
[1779774725280,30.3,76816.87,0.0,-0.42396,0.00022,22.76097]
[1779774730303,30.3,76815.65,0.0,-0.42423,0.00022,22.76365]
[1779774735324,30.3,76813.64,0.0,-0.42468,0.00022,22.76802]
[1779774740330,30.3,76811.54,0.0,-0.42515,0.00022,22.77256]
[1779774744305,30.3,76805.56,0.0,-0.42648,0.00022,22.78527]
[1779774749324,30.3,76802.36,0.0,-0.42719,0.00022,22.79196]
[1779774754335,30.3,76800.43,0.0,-0.42761,0.00022,22.79206]
[1779774759349,30.3,76798.84,0.0,-0.42797,0.00022,22.79534]
[1779774760342,30.3,76793.03,0.0,-0.42926,0.00022,22.80715]
[1779774764879,30.3,76788.47,0.0,-0.43028,0.00022,22.81625]
[1779774765323,30.3,76785.61,0.0,-0.43092,0.00022,22.8219]
[1779774767939,30.31,76784.77,0.0,-0.43111,0.00022,22.82355]
[1779774767949,30.31,76784.77,0.0,-0.43111,0.00022,22.82355]
[1779774767963,30.31,76784.77,0.0,-0.43111,0.00022,22.82355]
[1779774768203,30.31,76785.48,0.0,-0.43095,0.00022,22.82217]
[1779774773829,30.31,76785.97,0.0,-0.43084,0.00022,22.82125]
[1779774778865,30.31,76786.99,0.0,-0.43061,0.00022,22.81921]
[1779774784910,30.3,76787.92,0.0,-0.43039,0.00022,22.81723]
[1779774789944,30.29,76788.04,0.0,-0.43035,0.00022,22.81688]
[1779774794978,30.29,76788.39,0.0,-0.43026,0.00022,22.81607]
[1779774800059,30.28,76787.28,0.0,-0.4305,0.00022,22.81818]
[1779774801788,30.28,76787.28,0.0,-0.4305,0.00022,22.81817]
[1779774802028,30.28,76787.28,0.0,-0.4305,0.00022,22.81817]
[1779774803056,30.28,76787.28,0.0,-0.4305,0.00022,22.81817]
[1779774810085,30.29,76787.28,0.0,-0.43052,0.00022,22.81835]
[1779774817242,30.3,76787.88,0.0,-0.43039,0.00022,22.81346]
[1779774823175,30.29,76789.84,0.0,-0.42994,0.00022,22.80946]
[1779774828214,30.29,76789.45,0.0,-0.43002,0.00022,22.81014]
[1779774833386,30.29,76789.76,0.0,-0.42995,0.00022,22.80944]
[1779774840296,30.28,76789.73,0.0,-0.42994,0.00022,22.80934]
[1779774845329,30.28,76787.91,0.0,-0.43035,0.00022,22.81306]
[1779774852382,30.29,76787.28,0.0,-0.43051,0.00022,22.81447]
[1779774857415,30.29,76785.43,0.0,-0.43093,0.00022,22.81813]
[1779774863458,30.29,76782.71,0.0,-0.43152,0.00022,22.82332]
[1779774869582,30.29,76782.43,0.0,-0.43159,0.00022,22.82389]
[1779774875491,30.29,76781.16,0.0,-0.43187,0.00022,22.82251]
[1779774881340,30.29,76780.22,0.0,-0.43208,0.00022,22.82436]
[1779774883367,30.29,76778.13,0.0,-0.43255,0.00022,22.82836]
[1779774883370,30.29,76779.24,0.0,-0.4323,0.00022,22.82624]
[1779774889949,30.29,76780.47,0.0,-0.43202,0.00022,22.82383]
[1779774897804,30.3,76782.7,0.0,-0.43154,0.00022,22.8197]
[1779774902734,30.3,76790.35,0.0,-0.42984,0.00022,22.80471]
[1779774905789,30.3,76791.59,0.0,-0.42956,0.00022,22.80222]
[1779774906426,30.3,76792.79,0.0,-0.42929,0.00022,22.79981]
[1779774907948,30.3,76804.16,0.0,-0.42676,0.00022,22.77647]
[1779774913097,30.3,76805.27,0.0,-0.42651,0.00022,22.77418]
[1779774913106,30.3,76805.27,0.0,-0.42651,0.00022,22.77418]
[1779774913370,30.3,76804.95,0.0,-0.42658,0.00022,22.77486]
[1779774921413,30.31,76806.56,0.0,-0.42623,0.00022,22.77151]
[1779774926909,30.31,76808.71,0.0,-0.42576,0.00022,22.76704]
[1779774931945,30.31,76807.94,0.0,-0.42592,0.00022,22.76482]
[1779774937011,30.31,76807.98,0.0,-0.42592,0.00022,22.76479]
[1779774942046,30.32,76807.64,0.0,-0.426,0.00022,22.76555]
[1779774947085,30.32,76806.35,0.0,-0.42629,0.00022,22.76832]
[1779774952146,30.32,76806.17,0.0,-0.42633,0.00022,22.76873]
[1779774958235,30.32,76807.39,0.0,-0.42607,0.00022,22.76622]
[1779774960593,30.32,76807.39,0.0,-0.42607,0.00022,22.76621]
[1779774960638,30.32,76807.39,0.0,-0.42607,0.00022,22.76621]
[1779774961184,30.32,76808.39,0.0,-0.42584,0.00022,22.76407]
[1779774962734,30.32,76810.47,0.0,-0.42538,0.00022,22.75963]
[1779774962760,30.32,76810.47,0.0,-0.42538,0.00022,22.75963]
[1779774964827,30.32,76811.35,0.0,-0.42518,0.00022,22.75772]
[1779774964838,30.32,76811.35,0.0,-0.42518,0.00022,22.75772]
[1779774966452,30.32,76811.35,0.0,-0.42518,0.00022,22.75772]
[1779774966502,30.32,76811.35,0.0,-0.42518,0.00022,22.75772]
[1779774966525,30.32,76812.33,0.0,-0.42496,0.00022,22.75557]
[1779774967556,30.32,76818.02,0.0,-0.42369,0.00022,22.7432]
[1779774973267,30.31,76818.4,0.0,-0.42359,0.00022,22.74223]
[1779774978376,30.3,76818.56,0.0,-0.42354,0.00022,22.74171]
[1779774979652,30.3,76818.46,0.0,-0.42356,0.00022,22.74193]
[1779774980481,30.3,76823.95,0.0,-0.42234,0.00022,22.72972]
[1779774982934,30.3,76825.11,0.0,-0.42207,0.00022,22.72705]
[1779774983338,30.3,76825.11,0.0,-0.42207,0.00022,22.72702]
[1779774986935,30.3,76824.61,0.0,-0.42218,0.00022,22.72807]
[1779774986946,30.3,76824.61,0.0,-0.42218,0.00022,22.72807]
[1779774987479,30.29,76825.03,0.0,-0.42208,0.00022,22.72707]
[1779774992517,30.29,76824.59,0.0,-0.42215,0.00022,22.72402]
[1779774997538,30.28,76824.64,0.0,-0.42213,0.00022,22.72375]
[1779775002564,30.28,76824.22,0.0,-0.42221,0.00022,22.72455]
[1779775007564,30.27,76822.88,0.0,-0.4225,0.00022,22.72741]
[1779775012589,30.27,76823.76,0.0,-0.42229,0.00022,22.72532]
[1779775017595,30.26,76822.18,0.0,-0.42263,0.00022,22.72873]
[1779775022623,30.26,76822.64,0.0,-0.42252,0.00022,22.72759]
[1779775027637,30.25,76822.7,0.0,-0.42249,0.00022,22.72732]
[1779775032659,30.25,76823.05,0.0,-0.4224,0.00022,22.72643]
[1779775037660,30.24,76823.03,0.0,-0.4224,0.00022,22.72637]
[1779775042682,30.24,76825.33,0.0,-0.42188,0.00022,22.72113]
[1779775044388,30.24,76826.94,0.0,-0.42152,0.00022,22.71751]
[1779775044559,30.24,76827.83,0.0,-0.42133,0.00022,22.71551]
[1779775046238,30.24,76828.3,0.0,-0.42122,0.00022,22.71445]
[1779775046274,30.24,76828.3,0.0,-0.42122,0.00022,22.71445]
[1779775046286,30.24,76828.16,0.0,-0.42125,0.00022,22.71477]
[1779775051814,30.25,76826.81,0.0,-0.42155,0.00022,22.71401]
[1779775057029,30.25,76828.42,0.0,-0.4212,0.00022,22.71042]
[1779775062098,30.25,76828.89,0.0,-0.4211,0.00022,22.70941]
[1779775068119,30.25,76829.93,0.0,-0.42087,0.00022,22.7071]
[1779775074119,30.25,76831.04,0.0,-0.42063,0.00022,22.70461]
[1779775080014,30.26,76827.13,0.0,-0.42151,0.00022,22.71358]
[1779775082515,30.26,76827.29,0.0,-0.42147,0.00022,22.71324]
[1779775083289,30.26,76826.53,0.0,-0.42164,0.00022,22.71499]
[1779775083327,30.26,76825.89,0.0,-0.42179,0.00022,22.71644]
[1779775084514,30.26,76825.89,0.0,-0.42179,0.00022,22.71644]
[1779775090085,30.26,76824.83,0.0,-0.42204,0.00022,22.71898]
[1779775095467,30.27,76825.68,0.0,-0.42186,0.00022,22.71716]
[1779775100538,30.27,76826.29,0.0,-0.42173,0.00022,22.71593]
[1779775101157,30.27,76826.29,0.0,-0.42173,0.00022,22.71593]
[1779775101492,30.28,76829.96,0.0,-0.42092,0.00022,22.70766]
[1779775104487,30.28,76832.32,0.0,-0.4204,0.00022,22.70229]
[1779775110225,30.29,76832.51,0.0,-0.42037,0.00022,22.70206]
[1779775110849,30.29,76832.51,0.0,-0.42037,0.00022,22.70206]
[1779775111626,30.29,76829.1,0.0,-0.42113,0.00022,22.706]
[1779775116642,30.29,76827.5,0.0,-0.42149,0.00022,22.70973]
[1779775121659,30.3,76829.76,0.0,-0.421,0.00022,22.70473]
[1779775126675,30.3,76829.95,0.0,-0.42097,0.00022,22.70444]
[1779775128335,30.3,76831.6,0.0,-0.42061,0.00022,22.70072]
[1779775128339,30.3,76831.6,0.0,-0.42061,0.00022,22.70072]
[1779775128612,30.3,76831.79,0.0,-0.42057,0.00022,22.70032]
[1779775133634,30.31,76831.77,0.0,-0.42058,0.00022,22.70048]
[1779775138640,30.31,76833.85,0.0,-0.42013,0.00022,22.69585]
[1779775143645,30.32,76833.09,0.0,-0.42031,0.00022,22.69776]
[1779775148658,30.33,76829.42,0.0,-0.42114,0.00022,22.70628]
[1779775149297,30.33,76829.49,0.0,-0.42113,0.00022,22.70614]
[1779775149693,30.33,76826.75,0.0,-0.42174,0.00022,22.71236]
[1779775154703,30.33,76824.94,0.0,-0.42215,0.00022,22.71651]
[1779775159713,30.33,76825.34,0.0,-0.42207,0.00022,22.7157]
[1779775164732,30.34,76827.36,0.0,-0.42163,0.00022,22.71126]
[1779775169747,30.34,76827.07,0.0,-0.4217,0.00022,22.712]
[1779775170721,30.34,76829.76,0.0,-0.4211,0.00022,22.70594]
[1779775170759,30.34,76843.85,0.0,-0.41798,0.00022,22.67326]
[1779775171681,30.34,76847.37,0.0,-0.41719,0.00022,22.66094]
[1779775176682,30.34,76847.77,0.0,-0.4171,0.00022,22.65997]
[1779775181692,30.34,76847.78,0.0,-0.41709,0.00022,22.65993]
[1779775186708,30.34,76847.56,0.0,-0.41714,0.00022,22.66044]
[1779775190881,30.34,76847.43,0.0,-0.41716,0.00022,22.66069]
[1779775190938,30.34,76847.43,0.0,-0.41716,0.00022,22.66069]
[1779775192373,30.34,76852.11,0.0,-0.41613,0.00022,22.64939]
[1779775193558,30.34,76852.11,0.0,-0.41613,0.00022,22.64939]
[1779775193565,30.34,76852.11,0.0,-0.41613,0.00022,22.64939]
[1779775193665,30.34,76857.49,0.0,-0.41493,0.00022,22.63617]
[1779775199955,30.33,76854.15,0.0,-0.41567,0.00022,22.64431]
[1779775202111,30.34,76845.79,0.0,-0.41752,0.00022,22.66451]
[1779775207912,30.33,76845.74,0.0,-0.41753,0.00022,22.66459]
[1779775212946,30.33,76844.06,0.0,-0.4179,0.00022,22.66858]
[1779775217982,30.33,76846.92,0.0,-0.41727,0.00022,22.66177]
[1779775223018,30.33,76844.71,0.0,-0.41775,0.00022,22.66704]
[1779775228057,30.33,76845.61,0.0,-0.41756,0.00022,22.6649]
[1779775232862,30.33,76843.45,0.0,-0.41802,0.00022,22.66611]
[1779775233092,30.33,76839.8,0.0,-0.41883,0.00022,22.67471]
[1779775234727,30.33,76839.8,0.0,-0.41883,0.00022,22.67471]
[1779775234779,30.33,76832.17,0.0,-0.42053,0.00022,22.69241]
[1779775236138,30.33,76825.37,0.0,-0.42204,0.00022,22.70782]
[1779775238593,30.34,76819.61,0.0,-0.42332,0.00022,22.72062]
[1779775241050,30.34,76815.21,0.0,-0.4243,0.00022,22.73026]
[1779775241722,30.34,76811.34,0.0,-0.42517,0.00022,22.73863]
[1779775243097,30.34,76808.2,0.0,-0.42587,0.00022,22.74533]
[1779775243106,30.34,76808.2,0.0,-0.42587,0.00022,22.74533]
[1779775244229,30.34,76807.85,0.0,-0.42594,0.00022,22.74608]
[1779775244240,30.34,76807.85,0.0,-0.42594,0.00022,22.74608]
[1779775244747,30.34,76807.85,0.0,-0.42595,0.00022,22.74609]
[1779775249762,30.34,76807.63,0.0,-0.426,0.00022,22.74658]
[1779775254777,30.34,76806.81,0.0,-0.42618,0.00022,22.74835]
[1779775259777,30.34,76806.31,0.0,-0.4263,0.00022,22.74944]
[1779775262355,30.34,76807.75,0.0,-0.42598,0.00022,22.74642]
[1779775262546,30.34,76805.76,0.0,-0.42642,0.00022,22.75062]
[1779775264565,30.34,76812.27,0.0,-0.42497,0.00022,22.73681]
[1779775269769,30.35,76813.2,0.0,-0.42477,0.00022,22.73486]
[1779775275787,30.35,76811.94,0.0,-0.42506,0.00022,22.73763]
[1779775278813,30.35,76811.02,0.0,-0.42527,0.00022,22.73963]
[1779775278845,30.35,76811.02,0.0,-0.42527,0.00022,22.73963]
[1779775278913,30.35,76811.02,0.0,-0.42527,0.00022,22.73965]
[1779775279968,30.35,76811.02,0.0,-0.42527,0.00022,22.73965]
[1779775282681,30.35,76811.12,0.0,-0.42525,0.00022,22.73945]
[1779775282877,30.35,76806.88,0.0,-0.42619,0.00022,22.74846]
[1779775283059,30.35,76806.88,0.0,-0.42619,0.00022,22.74846]
[1779775283443,30.35,76806.88,0.0,-0.42619,0.00022,22.74846]
[1779775288478,30.35,76801.45,0.0,-0.4274,0.00022,22.75981]
[1779775293511,30.36,76799.37,0.0,-0.42786,0.00022,22.76028]
[1779775298531,30.36,76797.18,0.0,-0.42836,0.00022,22.76482]
[1779775298633,30.36,76790.87,0.0,-0.42977,0.00022,22.77757]
[1779775304589,30.36,76792.89,0.0,-0.42931,0.00022,22.77342]
[1779775308739,30.35,76792.15,0.0,-0.42947,0.00022,22.77484]
[1779775308818,30.35,76790.34,0.0,-0.42987,0.00022,22.77844]
[1779775315668,30.35,76788.01,0.0,-0.43038,0.00022,22.78294]
[1779775319693,30.35,76779.91,0.0,-0.43218,0.00022,22.79868]
[1779775322714,30.35,76770.36,0.0,-0.43432,0.00022,22.81671]
[1779775323101,30.35,76770.36,0.0,-0.43432,0.00022,22.81671]
[1779775323900,30.35,76765.02,0.0,-0.43552,0.00022,22.82649]
[1779775324128,30.35,76765.02,0.0,-0.43552,0.00022,22.82649]
[1779775324734,30.35,76765.02,0.0,-0.43552,0.00022,22.8265]
[1779775325146,30.35,76765.02,0.0,-0.43552,0.00022,22.8265]
[1779775325735,30.35,76763.1,0.0,-0.43595,0.00022,22.82996]
[1779775330900,30.35,76761.19,0.0,-0.43638,0.00022,22.83343]
[1779775338826,30.36,76760.98,0.0,-0.43644,0.00022,22.83388]
[1779775343862,30.36,76758.23,0.0,-0.43706,0.00022,22.8388]
[1779775346937,30.36,76763.59,0.0,-0.43587,0.00022,22.8293]
[1779775351919,30.36,76769.3,0.0,-0.43457,0.00022,22.81496]
[1779775357960,30.35,76771.19,0.0,-0.43414,0.00022,22.81138]
[1779775360732,30.35,76773.29,0.0,-0.43367,0.00022,22.80745]
[1779775360799,30.35,76773.83,0.0,-0.43355,0.00022,22.80643]
[1779775360968,30.35,76773.83,0.0,-0.43355,0.00022,22.80643]
[1779775361139,30.35,76773.83,0.0,-0.43355,0.00022,22.80643]
[1779775361182,30.35,76773.83,0.0,-0.43355,0.00022,22.80643]
[1779775361299,30.35,76773.83,0.0,-0.43355,0.00022,22.80643]
[1779775361345,30.35,76773.83,0.0,-0.43355,0.00022,22.80643]
[1779775361416,30.35,76773.83,0.0,-0.43355,0.00022,22.80643]
[1779775361553,30.35,76773.83,0.0,-0.43355,0.00022,22.80643]
[1779775361587,30.35,76773.83,0.0,-0.43355,0.00022,22.80643]
[1779775361725,30.35,76773.83,0.0,-0.43355,0.00022,22.80643]
[1779775361737,30.35,76773.83,0.0,-0.43355,0.00022,22.80643]
[1779775361754,30.35,76773.83,0.0,-0.43355,0.00022,22.80643]
[1779775361799,30.35,76773.83,0.0,-0.43355,0.00022,22.80643]
[1779775361900,30.35,76764.11,0.0,-0.43572,0.00022,22.82431]
[1779775361978,30.35,76764.11,0.0,-0.43572,0.00022,22.82431]
[1779775362008,30.35,76764.11,0.0,-0.43572,0.00022,22.82431]
[1779775362019,30.35,76764.11,0.0,-0.43572,0.00022,22.82431]
[1779775362049,30.35,76764.11,0.0,-0.43572,0.00022,22.82431]
[1779775362092,30.35,76764.11,0.0,-0.43572,0.00022,22.82431]
[1779775362214,30.35,76764.11,0.0,-0.43572,0.00022,22.82431]
[1779775362387,30.35,76764.11,0.0,-0.43572,0.00022,22.82431]
[1779775362461,30.35,76758.9,0.0,-0.43689,0.00022,22.8336]
[1779775363376,30.35,76758.9,0.0,-0.43689,0.00022,22.8336]
[1779775363390,30.35,76758.9,0.0,-0.43689,0.00022,22.8336]
[1779775363498,30.35,76758.9,0.0,-0.43689,0.00022,22.8336]
[1779775363565,30.35,76758.9,0.0,-0.43689,0.00022,22.8336]
[1779775363747,30.35,76762.16,0.0,-0.43616,0.00022,22.82782]
[1779775366165,30.36,76761.82,0.0,-0.43624,0.00022,22.82844]
[1779775366923,30.36,76761.04,0.0,-0.43641,0.00022,22.82985]
[1779775371938,30.36,76760.18,0.0,-0.43661,0.00022,22.83141]
[1779775376955,30.36,76756.65,0.0,-0.43741,0.00022,22.83767]
[1779775381967,30.36,76755.45,0.0,-0.43768,0.00022,22.83979]
[1779775387000,30.37,76754.01,0.0,-0.43801,0.00022,22.84233]
[1779775392049,30.37,76757.85,0.0,-0.43715,0.00022,22.83569]
[1779775392951,30.37,76764.42,0.0,-0.43568,0.00022,22.82402]
[1779775394567,30.37,76769.02,0.0,-0.43466,0.00022,22.81567]
[1779775394574,30.37,76769.02,0.0,-0.43466,0.00022,22.81567]
[1779775394905,30.37,76773.28,0.0,-0.43371,0.00022,22.80781]
[1779775400834,30.38,76776.16,0.0,-0.43307,0.00022,22.8025]
[1779775405912,30.38,76778.03,0.0,-0.43267,0.00022,22.79908]
[1779775411052,30.38,76782.33,0.0,-0.4317,0.00022,22.7908]
[1779775412252,30.38,76782.33,0.0,-0.43169,0.00022,22.78688]
[1779775412459,30.38,76786.83,0.0,-0.43068,0.00022,22.77811]
[1779775414361,30.38,76796.91,0.0,-0.42844,0.00022,22.75797]
[1779775415340,30.38,76796.91,0.0,-0.42844,0.00022,22.75797]
[1779775415356,30.38,76796.91,0.0,-0.42844,0.00022,22.75797]
[1779775415828,30.38,76799.82,0.0,-0.42779,0.00022,22.75203]
[1779775421409,30.38,76801.82,0.0,-0.42735,0.00022,22.74794]
[1779775426445,30.38,76801.52,0.0,-0.42742,0.00022,22.7486]
[1779775431479,30.38,76803.5,0.0,-0.42698,0.00022,22.74453]
[1779775436515,30.39,76803.64,0.0,-0.42695,0.00022,22.74427]
[1779775441550,30.39,76803.71,0.0,-0.42694,0.00022,22.74416]
[1779775446033,30.39,76797.48,0.0,-0.42833,0.00022,22.75702]
[1779775446324,30.39,76797.48,0.0,-0.42833,0.00022,22.75702]
[1779775446955,30.39,76793.73,0.0,-0.42916,0.00022,22.76458]
[1779775449044,30.39,76787.38,0.0,-0.43057,0.00022,22.77715]
[1779775454045,30.38,76786.16,0.0,-0.43084,0.00022,22.77948]
[1779775454509,30.38,76786.2,0.0,-0.43083,0.00022,22.77939]
[1779775454520,30.38,76786.2,0.0,-0.43083,0.00022,22.77939]
[1779775454781,30.38,76786.2,0.0,-0.43083,0.00022,22.77939]
[1779775454912,30.38,76779.47,0.0,-0.43233,0.00022,22.79242]
[1779775456552,30.38,76781.08,0.0,-0.43197,0.00022,22.78934]
[1779775456657,30.38,76780.65,0.0,-0.43207,0.00022,22.79016]
[1779775458591,30.38,76781.56,0.0,-0.43186,0.00022,22.7884]
[1779775458670,30.38,76781.5,0.0,-0.43188,0.00022,22.7885]
[1779775461820,30.38,76786.85,0.0,-0.43068,0.00022,22.77808]
[1779775462303,30.38,76786.85,0.0,-0.43068,0.00022,22.77808]
[1779775462699,30.38,76786.85,0.0,-0.43068,0.00022,22.77807]
[1779775463706,30.38,76792.15,0.0,-0.4295,0.00022,22.76757]
[1779775465007,30.38,76797.45,0.0,-0.42831,0.00022,22.75686]
[1779775471071,30.38,76796.7,0.0,-0.42848,0.00022,22.7584]
[1779775476798,30.38,76799.03,0.0,-0.42795,0.00022,22.74966]
[1779775482557,30.38,76796.84,0.0,-0.42844,0.00022,22.75423]
[1779775488028,30.38,76796.03,0.0,-0.42863,0.00022,22.75596]
[1779775495480,30.39,76800.09,0.0,-0.42774,0.00022,22.74775]
[1779775500540,30.39,76801.08,0.0,-0.42752,0.00022,22.74572]
[1779775501833,30.39,76800.79,0.0,-0.42758,0.00022,22.74632]
[1779775501872,30.39,76800.79,0.0,-0.42758,0.00022,22.74632]
[1779775501910,30.39,76800.79,0.0,-0.42758,0.00022,22.74632]
[1779775501935,30.39,76800.79,0.0,-0.42758,0.00022,22.74632]
[1779775504805,30.39,76808.82,0.0,-0.4258,0.00022,22.72957]
[1779775504819,30.39,76808.82,0.0,-0.4258,0.00022,22.72957]
[1779775505026,30.39,76808.56,0.0,-0.42585,0.00022,22.73013]
[1779775510066,30.39,76808.11,0.0,-0.42596,0.00022,22.73112]
[1779775512051,30.39,76799.3,0.0,-0.42791,0.00022,22.7494]
[1779775513089,30.39,76793.24,0.0,-0.42926,0.00022,22.76167]
[1779775518108,30.38,76793.53,0.0,-0.42919,0.00022,22.76099]
[1779775523117,30.38,76792.89,0.0,-0.42933,0.00022,22.76224]
[1779775528122,30.39,76791.67,0.0,-0.42961,0.00022,22.76476]
[1779775533136,30.39,76791.37,0.0,-0.42967,0.00022,22.76153]
[1779775538149,30.39,76789.69,0.0,-0.43004,0.00022,22.76479]
[1779775543178,30.38,76794.77,0.0,-0.4289,0.00022,22.75453]
[1779775548175,30.38,76802.83,0.0,-0.4271,0.00022,22.738]
[1779775553181,30.38,76804.68,0.0,-0.42669,0.00022,22.73419]
[1779775556446,30.38,76804.82,0.0,-0.42666,0.00022,22.73392]
[1779775556751,30.38,76805.86,0.0,-0.42643,0.00022,22.73175]
[1779775559002,30.38,76815.04,0.0,-0.42439,0.00022,22.71223]
[1779775563911,30.39,76820.58,0.0,-0.42317,0.00022,22.70021]
[1779775566487,30.39,76822.18,0.0,-0.42281,0.00022,22.69672]
[1779775567174,30.39,76823.37,0.0,-0.42255,0.00022,22.69413]
[1779775572201,30.39,76821.76,0.0,-0.42292,0.00022,22.69778]
[1779775577225,30.4,76821.81,0.0,-0.42291,0.00022,22.69776]
[1779775582227,30.4,76823.8,0.0,-0.42248,0.00022,22.69343]
[1779775587236,30.4,76823.76,0.0,-0.4225,0.00022,22.6936]
[1779775592251,30.41,76818.88,0.0,-0.42357,0.00022,22.7005]
[1779775597264,30.41,76816.37,0.0,-0.42414,0.00022,22.706]
[1779775602281,30.41,76817.2,0.0,-0.42395,0.00022,22.70423]
[1779775607301,30.41,76816.48,0.0,-0.42412,0.00022,22.70582]
[1779775607757,30.41,76816.48,0.0,-0.42412,0.00022,22.70582]
[1779775608188,30.41,76816.67,0.0,-0.42407,0.00022,22.70541]
[1779775609154,30.41,76823.46,0.0,-0.42257,0.00022,22.69052]
[1779775609876,30.41,76823.46,0.0,-0.42257,0.00022,22.69052]
[1779775610219,30.41,76827.14,0.0,-0.42175,0.00022,22.68232]
[1779775615221,30.41,76826.9,0.0,-0.42181,0.00022,22.68293]
[1779775620236,30.42,76828.58,0.0,-0.42145,0.00022,22.67924]
[1779775620371,30.42,76828.58,0.0,-0.42145,0.00022,22.67924]
[1779775621200,30.42,76831.3,0.0,-0.42084,0.00022,22.67309]
[1779775623830,30.42,76836.56,0.0,-0.41968,0.00022,22.66105]
[1779775623837,30.42,76836.56,0.0,-0.41968,0.00022,22.66105]
[1779775624035,30.42,76837.49,0.0,-0.41947,0.00022,22.65889]
[1779775629194,30.42,76837.65,0.0,-0.41943,0.00022,22.6585]
[1779775634913,30.42,76842.27,0.0,-0.4184,0.00022,22.64765]
[1779775640955,30.41,76842.89,0.0,-0.41826,0.00022,22.64614]
[1779775644877,30.41,76844.63,0.0,-0.41788,0.00022,22.64201]
[1779775644983,30.41,76845.29,0.0,-0.41773,0.00022,22.64044]
[1779775650018,30.41,76849.34,0.0,-0.41683,0.00022,22.63075]
[1779775656063,30.41,76851.4,0.0,-0.41636,0.00022,22.62183]
[1779775661096,30.41,76850.62,0.0,-0.41653,0.00022,22.6237]
[1779775666132,30.41,76847.24,0.0,-0.41728,0.00022,22.63177]
[1779775671167,30.41,76848.32,0.0,-0.41703,0.00022,22.62915]
[1779775676203,30.41,76851.08,0.0,-0.41642,0.00022,22.62248]
[1779775682245,30.41,76853.27,0.0,-0.41593,0.00022,22.61714]
[1779775688287,30.4,76851.98,0.0,-0.41622,0.00022,22.62023]
[1779775693747,30.4,76850.64,0.0,-0.41651,0.00022,22.62345]
[1779775699363,30.4,76846.78,0.0,-0.41736,0.00022,22.63266]
[1779775705010,30.4,76846.35,0.0,-0.41745,0.00022,22.63366]
[1779775710440,30.4,76842.36,0.0,-0.41834,0.00022,22.64307]
[1779775715475,30.4,76843.68,0.0,-0.41803,0.00022,22.636]
[1779775720510,30.4,76847.34,0.0,-0.41722,0.00022,22.62728]
[1779775726102,30.4,76849.54,0.0,-0.41673,0.00022,22.622]
[1779775732752,30.4,76849.99,0.0,-0.41663,0.00022,22.6209]
[1779775738638,30.4,76848.74,0.0,-0.4169,0.00022,22.62388]
[1779775743672,30.4,76849.07,0.0,-0.41683,0.00022,22.62307]
[1779775748708,30.39,76848.28,0.0,-0.417,0.00022,22.62495]
[1779775753744,30.39,76847.62,0.0,-0.41715,0.00022,22.62652]
[1779775758777,30.39,76847.07,0.0,-0.41727,0.00022,22.62782]
[1779775764820,30.39,76846.65,0.0,-0.41736,0.00022,22.62881]
[1779775769854,30.39,76843.82,0.0,-0.41799,0.00022,22.63553]
[1779775774891,30.39,76844.41,0.0,-0.41784,0.00022,22.63018]
[1779775783105,30.39,76844.28,0.0,-0.41787,0.00022,22.63047]
[1779775788991,30.39,76845.29,0.0,-0.41764,0.00022,22.62806]
[1779775794025,30.39,76843.89,0.0,-0.41795,0.00022,22.63137]
[1779775800262,30.39,76843.64,0.0,-0.41801,0.00022,22.63195]
[1779775801380,30.39,76833.87,0.0,-0.42017,0.00022,22.65471]
[1779775801800,30.39,76833.87,0.0,-0.42017,0.00022,22.65471]
[1779775802158,30.39,76822.81,0.0,-0.42263,0.00022,22.67968]
[1779775804104,30.39,76818.77,0.0,-0.42353,0.00022,22.68859]
[1779775804600,30.39,76818.77,0.0,-0.42353,0.00022,22.68859]
[1779775804631,30.39,76818.77,0.0,-0.42353,0.00022,22.68859]
[1779775805376,30.39,76818.77,0.0,-0.42353,0.00022,22.68859]
[1779775805421,30.39,76818.31,0.0,-0.42363,0.00022,22.68963]
[1779775809006,30.39,76816.79,0.0,-0.42398,0.00022,22.69297]
[1779775811007,30.39,76810.94,0.0,-0.42528,0.00022,22.7056]
[1779775817047,30.4,76810.01,0.0,-0.42549,0.00022,22.70762]
[1779775817187,30.4,76810.02,0.0,-0.42549,0.00022,22.70761]
[1779775822225,30.4,76809.59,0.0,-0.42559,0.00022,22.70856]
[1779775827290,30.4,76809.27,0.0,-0.42566,0.00022,22.70927]
[1779775832301,30.4,76809.16,0.0,-0.42568,0.00022,22.70562]
[1779775838409,30.4,76808.99,0.0,-0.42572,0.00022,22.706]
[1779775843490,30.4,76804.64,0.0,-0.42669,0.00022,22.71518]
[1779775844401,30.4,76796.22,0.0,-0.42856,0.00022,22.73249]
[1779775850430,30.4,76792.77,0.0,-0.42932,0.00022,22.73936]
[1779775855464,30.39,76791.12,0.0,-0.42968,0.00022,22.74258]
[1779775860682,30.39,76789.79,0.0,-0.42998,0.00022,22.74517]
[1779775861433,30.39,76784.86,0.0,-0.43107,0.00022,22.75482]
[1779775862129,30.39,76784.86,0.0,-0.43107,0.00022,22.75482]
[1779775862141,30.39,76784.86,0.0,-0.43107,0.00022,22.75482]
[1779775862242,30.39,76784.25,0.0,-0.43121,0.00022,22.75601]
[1779775862716,30.39,76784.25,0.0,-0.43121,0.00022,22.75601]
[1779775863124,30.39,76784.25,0.0,-0.43121,0.00022,22.75601]
[1779775863405,30.39,76783.8,0.0,-0.43131,0.00022,22.75689]
[1779775864762,30.39,76783.02,0.0,-0.43148,0.00022,22.7584]
[1779775865435,30.39,76784.0,0.0,-0.43126,0.00022,22.75649]
[1779775868451,30.39,76791.85,0.0,-0.42951,0.00022,22.74097]
[1779775873472,30.38,76790.36,0.0,-0.42983,0.00022,22.74388]
[1779775878501,30.38,76788.65,0.0,-0.43021,0.00022,22.74718]
[1779775879469,30.38,76788.65,0.0,-0.43021,0.00022,22.74718]
[1779775881170,30.38,76790.05,0.0,-0.42989,0.00022,22.74437]
[1779775885676,30.37,76796.07,0.0,-0.42854,0.00022,22.73222]
[1779775890444,30.38,76804.26,0.0,-0.42672,0.00022,22.71537]
[1779775890957,30.38,76804.26,0.0,-0.42672,0.00022,22.71537]
[1779775890974,30.38,76804.26,0.0,-0.42672,0.00022,22.71537]
[1779775891489,30.38,76804.32,0.0,-0.42669,0.00022,22.71134]
[1779775896505,30.38,76804.31,0.0,-0.4267,0.00022,22.71139]
[1779775901515,30.38,76804.36,0.0,-0.42669,0.00022,22.71131]
[1779775906531,30.38,76804.29,0.0,-0.42671,0.00022,22.71149]
[1779775910509,30.38,76798.91,0.0,-0.42791,0.00022,22.72265]
[1779775915516,30.38,76799.83,0.0,-0.4277,0.00022,22.72075]
[1779775920536,30.38,76799.71,0.0,-0.42773,0.00022,22.72097]
[1779775925554,30.38,76799.57,0.0,-0.42776,0.00022,22.72123]
[1779775930565,30.38,76800.8,0.0,-0.42748,0.00022,22.71868]
[1779775935571,30.38,76799.89,0.0,-0.42769,0.00022,22.72058]
[1779775940592,30.38,76796.54,0.0,-0.42844,0.00022,22.72749]
[1779775945596,30.38,76792.23,0.0,-0.4294,0.00022,22.73616]
[1779775950621,30.37,76792.32,0.0,-0.42937,0.00022,22.73588]
[1779775952528,30.37,76792.0,0.0,-0.42943,0.00022,22.73259]
[1779775953465,30.37,76789.6,0.0,-0.42996,0.00022,22.73734]
[1779775958479,30.37,76789.62,0.0,-0.42995,0.00022,22.73724]
[1779775959596,30.37,76789.04,0.0,-0.43008,0.00022,22.73836]
[1779775959606,30.37,76789.04,0.0,-0.43008,0.00022,22.73836]
[1779775965229,30.36,76786.47,0.0,-0.43064,0.00022,22.74336]
[1779775971272,30.36,76785.93,0.0,-0.43076,0.00022,22.74435]
[1779775978323,30.36,76784.64,0.0,-0.43104,0.00022,22.7468]
[1779775983358,30.35,76786.14,0.0,-0.4307,0.00022,22.74382]
[1779775989365,30.35,76786.57,0.0,-0.4306,0.00022,22.74292]
[1779775995442,30.35,76786.21,0.0,-0.43067,0.00022,22.74354]
[1779776000977,30.34,76790.18,0.0,-0.42978,0.00022,22.73563]
[1779776002072,30.34,76789.71,0.0,-0.42988,0.00022,22.73655]
[1779776002119,30.34,76789.71,0.0,-0.42988,0.00022,22.73655]
[1779776003601,30.34,76805.38,0.0,-0.42638,0.00022,22.70449]
[1779776005074,30.34,76805.41,0.0,-0.42637,0.00022,22.70444]
[1779776005737,30.35,76806.3,0.0,-0.42618,0.00022,22.70258]
[1779776006582,30.35,76809.84,0.0,-0.42539,0.00022,22.69508]
[1779776011599,30.35,76812.0,0.0,-0.42491,0.00022,22.69051]
[1779776016606,30.35,76808.08,0.0,-0.42578,0.00022,22.69502]
[1779776021626,30.35,76807.22,0.0,-0.42598,0.00022,22.69689]
[1779776023661,30.35,76800.88,0.0,-0.42739,0.00022,22.71018]
[1779776026666,30.36,76795.55,0.0,-0.42859,0.00022,22.72115]
[1779776031682,30.36,76794.96,0.0,-0.42873,0.00022,22.72242]
[1779776036695,30.36,76793.65,0.0,-0.42903,0.00022,22.72513]
[1779776039638,30.36,76800.96,0.0,-0.4274,0.00022,22.71022]
[1779776044645,30.36,76802.51,0.0,-0.42705,0.00022,22.70704]
[1779776049648,30.37,76802.1,0.0,-0.42715,0.00022,22.70792]
[1779776054660,30.37,76802.12,0.0,-0.42715,0.00022,22.70791]
[1779776058699,30.37,76796.33,0.0,-0.42844,0.00022,22.71984]
[1779776063722,30.37,76796.5,0.0,-0.4284,0.00022,22.71951]
[1779776065690,30.37,76802.17,0.0,-0.42714,0.00022,22.70786]
[1779776070698,30.37,76806.01,0.0,-0.42629,0.00022,22.69988]
[1779776075716,30.37,76805.81,0.0,-0.42633,0.00022,22.69644]
[1779776080728,30.38,76805.94,0.0,-0.4263,0.00022,22.69622]
[1779776085750,30.38,76806.0,0.0,-0.42629,0.00022,22.69614]
[1779776090761,30.38,76806.05,0.0,-0.42629,0.00022,22.69608]
[1779776095791,30.38,76806.14,0.0,-0.42627,0.00022,22.69593]
[1779776100803,30.39,76806.26,0.0,-0.42625,0.00022,22.69573]
[1779776105820,30.39,76807.99,0.0,-0.42587,0.00022,22.69213]
[1779776110822,30.39,76807.53,0.0,-0.42597,0.00022,22.69314]
[1779776115832,30.39,76807.22,0.0,-0.42605,0.00022,22.69384]
[1779776120832,30.39,76806.13,0.0,-0.42629,0.00022,22.69617]
[1779776123739,30.39,76799.1,0.0,-0.42786,0.00022,22.71079]
[1779776128756,30.39,76798.12,0.0,-0.42808,0.00022,22.7128]
[1779776130743,30.39,76808.7,0.0,-0.42572,0.00022,22.69077]
[1779776135747,30.4,76809.14,0.0,-0.42562,0.00022,22.68595]
[1779776140748,30.4,76808.62,0.0,-0.42574,0.00022,22.6871]
[1779776145770,30.4,76805.73,0.0,-0.42639,0.00022,22.69324]
[1779776150770,30.4,76804.16,0.0,-0.42674,0.00022,22.69655]
[1779776155775,30.4,76805.0,0.0,-0.42655,0.00022,22.69481]
[1779776160791,30.4,76807.8,0.0,-0.42593,0.00022,22.68895]
[1779776165811,30.4,76808.79,0.0,-0.42571,0.00022,22.6869]
[1779776170834,30.4,76806.4,0.0,-0.42625,0.00022,22.69197]
[1779776175850,30.41,76803.29,0.0,-0.42694,0.00022,22.69849]
[1779776180868,30.41,76799.05,0.0,-0.42789,0.00022,22.70725]
[1779776185891,30.41,76798.71,0.0,-0.42796,0.00022,22.70794]
[1779776190918,30.41,76799.06,0.0,-0.42789,0.00022,22.70722]
[1779776195919,30.41,76798.73,0.0,-0.42795,0.00022,22.70398]
[1779776200920,30.41,76798.73,0.0,-0.42795,0.00022,22.70398]
[1779776205942,30.41,76799.13,0.0,-0.42786,0.00022,22.70317]
[1779776210949,30.41,76798.52,0.0,-0.428,0.00022,22.70442]
[1779776215965,30.41,76799.23,0.0,-0.42784,0.00022,22.70298]
[1779776220992,30.41,76798.83,0.0,-0.42793,0.00022,22.70381]
[1779776226008,30.41,76799.05,0.0,-0.42788,0.00022,22.70337]
[1779776231033,30.41,76800.54,0.0,-0.42755,0.00022,22.70032]
[1779776236039,30.41,76803.58,0.0,-0.42688,0.00022,22.69405]
[1779776241041,30.41,76804.11,0.0,-0.42676,0.00022,22.69297]
[1779776246068,30.41,76807.25,0.0,-0.42606,0.00022,22.68643]
[1779776251093,30.41,76807.41,0.0,-0.42603,0.00022,22.68613]
[1779776256100,30.42,76807.25,0.0,-0.42606,0.00022,22.68259]
[1779776261103,30.42,76807.23,0.0,-0.42607,0.00022,22.68267]
[1779776266122,30.42,76807.23,0.0,-0.42607,0.00022,22.68271]
[1779776271128,30.42,76807.31,0.0,-0.42606,0.00022,22.68258]
[1779776276129,30.42,76805.57,0.0,-0.42645,0.00022,22.68627]
[1779776281148,30.42,76803.54,0.0,-0.4269,0.00022,22.69053]
[1779776286170,30.42,76800.33,0.0,-0.42762,0.00022,22.69719]
[1779776291183,30.43,76796.67,0.0,-0.42844,0.00022,22.70469]
[1779776296189,30.43,76796.41,0.0,-0.4285,0.00022,22.70522]
[1779776296881,30.42,76786.88,0.0,-0.43062,0.00022,22.72421]
[1779776299923,30.42,76783.01,0.0,-0.43148,0.00022,22.73168]
[1779776301227,30.42,76783.31,0.0,-0.43141,0.00022,22.73108]
[1779776301267,30.42,76783.31,0.0,-0.43141,0.00022,22.73108]
[1779776303525,30.42,76782.98,0.0,-0.43148,0.00022,22.7317]
[1779776303615,30.42,76783.52,0.0,-0.43136,0.00022,22.73063]
[1779776308742,30.42,76783.13,0.0,-0.43144,0.00022,22.73137]
[1779776308903,30.41,76782.48,0.0,-0.43159,0.00022,22.73259]
[1779776309949,30.42,76776.63,0.0,-0.4329,0.00022,22.74379]
[1779776312790,30.41,76774.47,0.0,-0.43337,0.00022,22.74392]
[1779776312811,30.41,76774.47,0.0,-0.43337,0.00022,22.74392]
[1779776319243,30.41,76771.35,0.0,-0.43406,0.00022,22.74966]
[1779776325767,30.41,76764.41,0.0,-0.4356,0.00022,22.76225]
[1779776328789,30.4,76769.69,0.0,-0.43441,0.00022,22.75259]
[1779776333826,30.4,76774.3,0.0,-0.43338,0.00022,22.74401]
[1779776338862,30.41,76776.52,0.0,-0.43289,0.00022,22.7399]
[1779776345216,30.41,76777.27,0.0,-0.43273,0.00022,22.73851]
[1779776350852,30.41,76779.34,0.0,-0.43227,0.00022,22.73465]
[1779776355980,30.42,76781.42,0.0,-0.43182,0.00022,22.73077]
[1779776362513,30.42,76781.52,0.0,-0.4318,0.00022,22.73061]
[1779776367179,30.43,76782.61,0.0,-0.43157,0.00022,22.72866]
[1779776367182,30.43,76782.61,0.0,-0.43157,0.00022,22.72866]
[1779776367214,30.43,76782.71,0.0,-0.43155,0.00022,22.72852]
[1779776376122,30.44,76783.43,0.0,-0.43141,0.00022,22.72349]
[1779776381156,30.45,76783.63,0.0,-0.43137,0.00022,22.72319]
[1779776386191,30.44,76784.48,0.0,-0.43117,0.00022,22.72141]
[1779776391227,30.43,76786.67,0.0,-0.43067,0.00022,22.717]
[1779776397584,30.43,76787.63,0.0,-0.43044,0.00022,22.71499]
[1779776403311,30.42,76787.59,0.0,-0.43043,0.00022,22.7149]
[1779776406335,30.42,76778.83,0.0,-0.43238,0.00022,22.73179]
[1779776411370,30.41,76780.17,0.0,-0.43207,0.00022,22.72913]
[1779776415398,30.41,76787.71,0.0,-0.43038,0.00022,22.71443]
[1779776420433,30.41,76788.47,0.0,-0.43022,0.00022,22.713]
[1779776425467,30.41,76790.01,0.0,-0.42987,0.00022,22.70993]
[1779776430503,30.4,76791.5,0.0,-0.42953,0.00022,22.70681]
[1779776435538,30.4,76792.43,0.0,-0.4293,0.00022,22.70089]
[1779776440579,30.39,76793.47,0.0,-0.42905,0.00022,22.69865]
[1779776444604,30.38,76785.45,0.0,-0.43083,0.00022,22.71447]
[1779776449639,30.38,76786.18,0.0,-0.43066,0.00022,22.71293]
[1779776454674,30.37,76786.28,0.0,-0.43062,0.00022,22.71263]
[1779776456964,30.37,76793.47,0.0,-0.42901,0.00022,22.69824]
[1779776462729,30.36,76791.65,0.0,-0.42941,0.00022,22.7018]
[1779776468094,30.36,76790.44,0.0,-0.42967,0.00022,22.70411]
[1779776470785,30.36,76798.68,0.0,-0.42783,0.00022,22.68745]
[1779776475822,30.36,76800.96,0.0,-0.42732,0.00022,22.68279]
[1779776480856,30.36,76802.04,0.0,-0.42708,0.00022,22.6806]
[1779776483880,30.37,76808.84,0.0,-0.42557,0.00022,22.66632]
[1779776488916,30.37,76810.61,0.0,-0.42518,0.00022,22.66263]
[1779776491406,30.37,76810.45,0.0,-0.42522,0.00022,22.66301]
[1779776491408,30.37,76810.45,0.0,-0.42522,0.00022,22.66301]
[1779776491430,30.37,76810.45,0.0,-0.42522,0.00022,22.66301]
[1779776491937,30.37,76810.53,0.0,-0.42519,0.00022,22.65893]
[1779776492153,30.37,76810.53,0.0,-0.42519,0.00022,22.65893]
[1779776494151,30.37,76806.82,0.0,-0.42602,0.00022,22.66685]
[1779776494957,30.37,76804.88,0.0,-0.42646,0.00022,22.67094]
[1779776499992,30.38,76801.35,0.0,-0.42725,0.00022,22.67836]
[1779776503013,30.38,76791.56,0.0,-0.42944,0.00022,22.69835]
[1779776504353,30.38,76790.44,0.0,-0.42969,0.00022,22.70059]
[1779776504384,30.38,76790.44,0.0,-0.42969,0.00022,22.70059]
[1779776509940,30.39,76789.0,0.0,-0.43003,0.00022,22.7036]
[1779776515097,30.39,76792.48,0.0,-0.42927,0.00022,22.6968]
[1779776520132,30.4,76792.87,0.0,-0.42919,0.00022,22.69615]
[1779776525167,30.41,76787.18,0.0,-0.43048,0.00022,22.70759]
[1779776526174,30.41,76781.23,0.0,-0.43181,0.00022,22.71919]
[1779776526592,30.41,76781.23,0.0,-0.43181,0.00022,22.71919]
[1779776527180,30.41,76778.97,0.0,-0.43232,0.00022,22.72354]
[1779776530134,30.41,76773.16,0.0,-0.43362,0.00022,22.73456]
[1779776535138,30.41,76770.3,0.0,-0.43427,0.00022,22.73995]
[1779776540152,30.42,76766.57,0.0,-0.43511,0.00022,22.74685]
[1779776545171,30.42,76767.34,0.0,-0.43494,0.00022,22.74539]
[1779776550199,30.41,76767.45,0.0,-0.4349,0.00022,22.74514]
[1779776555178,30.41,76772.87,0.0,-0.43367,0.00022,22.73115]
[1779776560179,30.4,76775.7,0.0,-0.43303,0.00022,22.72577]
[1779776565200,30.4,76775.72,0.0,-0.43302,0.00022,22.72564]
[1779776570201,30.39,76774.21,0.0,-0.43335,0.00022,22.72839]
[1779776575213,30.39,76774.16,0.0,-0.43335,0.00022,22.72839]
[1779776580230,30.38,76773.63,0.0,-0.43346,0.00022,22.7293]
[1779776585257,30.38,76773.27,0.0,-0.43353,0.00022,22.72988]
[1779776590270,30.37,76769.7,0.0,-0.43432,0.00022,22.73645]
[1779776594276,30.37,76763.02,0.0,-0.43582,0.00022,22.74858]
[1779776599281,30.37,76759.32,0.0,-0.43664,0.00022,22.75515]
[1779776604308,30.37,76757.53,0.0,-0.43704,0.00022,22.75828]
[1779776609310,30.37,76754.21,0.0,-0.43779,0.00022,22.76412]
[1779776614327,30.38,76753.3,0.0,-0.438,0.00022,22.76188]
[1779776619354,30.38,76749.6,0.0,-0.43884,0.00022,22.7683]
[1779776623281,30.38,76757.22,0.0,-0.43713,0.00022,22.75515]
[1779776624202,30.38,76762.65,0.0,-0.43591,0.00022,22.7455]
[1779776626779,30.38,76762.77,0.0,-0.43588,0.00022,22.74526]
[1779776626794,30.38,76762.77,0.0,-0.43588,0.00022,22.74526]
[1779776626885,30.38,76762.77,0.0,-0.43588,0.00022,22.74526]
[1779776631918,30.38,76765.85,0.0,-0.43518,0.00022,22.73962]
[1779776637963,30.37,76766.63,0.0,-0.43499,0.00022,22.73809]
[1779776640646,30.37,76764.37,0.0,-0.4355,0.00022,22.74217]
[1779776640668,30.37,76764.37,0.0,-0.4355,0.00022,22.74217]
[1779776646019,30.36,76771.1,0.0,-0.43398,0.00022,22.72972]
[1779776654601,30.36,76773.5,0.0,-0.43343,0.00022,22.72516]
[1779776659668,30.35,76777.45,0.0,-0.43253,0.00022,22.71751]
[1779776664144,30.34,76783.36,0.0,-0.43119,0.00022,22.70602]
[1779776669185,30.34,76786.95,0.0,-0.43037,0.00022,22.69883]
[1779776675225,30.33,76788.54,0.0,-0.43,0.00022,22.69174]
[1779776680257,30.34,76791.34,0.0,-0.42938,0.00022,22.68621]
[1779776685293,30.34,76791.15,0.0,-0.42943,0.00022,22.68664]
[1779776687666,30.34,76791.23,0.0,-0.42941,0.00022,22.6865]
[1779776688313,30.34,76798.18,0.0,-0.42786,0.00022,22.67239]
[1779776689001,30.34,76798.18,0.0,-0.42786,0.00022,22.67239]
[1779776689009,30.34,76798.18,0.0,-0.42786,0.00022,22.67239]
[1779776689319,30.34,76803.52,0.0,-0.42666,0.00022,22.66133]
[1779776694997,30.35,76806.74,0.0,-0.42595,0.00022,22.6546]
[1779776695992,30.35,76807.27,0.0,-0.42583,0.00022,22.65351]
[1779776701000,30.35,76808.61,0.0,-0.42555,0.00022,22.65078]
[1779776701046,30.35,76808.61,0.0,-0.42555,0.00022,22.65078]
[1779776701101,30.35,76808.64,0.0,-0.42554,0.00022,22.65072]
[1779776704452,30.35,76808.87,0.0,-0.42549,0.00022,22.65027]
[1779776704467,30.35,76809.47,0.0,-0.42536,0.00022,22.64902]
[1779776709635,30.36,76809.3,0.0,-0.42541,0.00022,22.64946]
[1779776710799,30.36,76818.57,0.0,-0.42334,0.00022,22.62942]
[1779776716309,30.36,76821.69,0.0,-0.42265,0.00022,22.62262]
[1779776716319,30.36,76821.69,0.0,-0.42265,0.00022,22.62262]
[1779776716337,30.36,76823.01,0.0,-0.42236,0.00022,22.6197]
[1779776721367,30.37,76823.84,0.0,-0.42218,0.00022,22.61788]
[1779776723562,30.37,76830.23,0.0,-0.42075,0.00022,22.60345]
[1779776728597,30.37,76833.97,0.0,-0.41992,0.00022,22.59486]
[1779776733632,30.36,76831.75,0.0,-0.4204,0.00022,22.59602]
[1779776738668,30.36,76830.89,0.0,-0.42059,0.00022,22.59797]
[1779776743702,30.36,76826.31,0.0,-0.42161,0.00022,22.60835]
[1779776748736,30.36,76820.84,0.0,-0.42283,0.00022,22.62057]
[1779776754362,30.36,76817.97,0.0,-0.42347,0.00022,22.62689]
[1779776760141,30.36,76812.83,0.0,-0.42462,0.00022,22.63811]
[1779776765359,30.37,76812.95,0.0,-0.42459,0.00022,22.63786]
[1779776768502,30.37,76804.41,0.0,-0.42651,0.00022,22.65611]
[1779776772533,30.37,76798.41,0.0,-0.42786,0.00022,22.66864]
[1779776779113,30.37,76799.27,0.0,-0.42767,0.00022,22.66694]
[1779776787003,30.38,76801.71,0.0,-0.42714,0.00022,22.662]
[1779776792064,30.38,76802.87,0.0,-0.42687,0.00022,22.65573]
[1779776797073,30.39,76803.33,0.0,-0.42677,0.00022,22.65483]
[1779776802099,30.39,76804.74,0.0,-0.42646,0.00022,22.65192]
[1779776808150,30.39,76804.07,0.0,-0.42662,0.00022,22.65341]
[1779776814196,30.39,76805.31,0.0,-0.42635,0.00022,22.65088]
[1779776821244,30.4,76805.29,0.0,-0.42636,0.00022,22.65099]
[1779776826280,30.4,76803.85,0.0,-0.42669,0.00022,22.65406]
[1779776831315,30.4,76801.15,0.0,-0.42729,0.00022,22.65971]
[1779776836352,30.4,76797.5,0.0,-0.42811,0.00022,22.66724]
[1779776842395,30.4,76797.63,0.0,-0.42808,0.00022,22.66699]
[1779776847430,30.4,76796.57,0.0,-0.42832,0.00022,22.66917]
[1779776849660,30.4,76796.39,0.0,-0.42836,0.00022,22.66954]
[1779776849694,30.4,76796.39,0.0,-0.42836,0.00022,22.66954]
[1779776854889,30.4,76795.76,0.0,-0.4285,0.00022,22.66691]
[1779776854940,30.4,76795.76,0.0,-0.4285,0.00022,22.66691]
[1779776855020,30.4,76795.63,0.0,-0.42853,0.00022,22.66718]
[1779776860024,30.41,76793.25,0.0,-0.42906,0.00022,22.67201]
[1779776866563,30.41,76790.57,0.0,-0.42966,0.00022,22.67739]
[1779776869297,30.41,76790.8,0.0,-0.42961,0.00022,22.67694]
[1779776869383,30.41,76789.73,0.0,-0.42985,0.00022,22.67907]
[1779776870332,30.41,76789.73,0.0,-0.42985,0.00022,22.67907]
[1779776870433,30.41,76787.89,0.0,-0.43026,0.00022,22.68271]
[1779776875457,30.41,76787.09,0.0,-0.43044,0.00022,22.68428]
[1779776880465,30.41,76787.2,0.0,-0.43041,0.00022,22.68406]
[1779776885496,30.41,76788.67,0.0,-0.43008,0.00022,22.68115]
[1779776890523,30.4,76787.67,0.0,-0.4303,0.00022,22.68311]
[1779776895093,30.4,76783.92,0.0,-0.43114,0.00022,22.69039]
[1779776895120,30.4,76783.92,0.0,-0.43114,0.00022,22.69039]
[1779776901124,30.39,76785.56,0.0,-0.43076,0.00022,22.68705]
[1779776906844,30.39,76785.5,0.0,-0.43076,0.00022,22.68706]
[1779776910202,30.39,76784.92,0.0,-0.43088,0.00022,22.68813]
[1779776910230,30.38,76784.94,0.0,-0.43088,0.00022,22.68807]
[1779776910840,30.38,76784.94,0.0,-0.43088,0.00022,22.68807]
[1779776911540,30.38,76784.98,0.0,-0.43085,0.00022,22.68403]
[1779776916559,30.38,76785.06,0.0,-0.43083,0.00022,22.68381]
[1779776921571,30.37,76785.05,0.0,-0.43082,0.00022,22.68371]
[1779776926599,30.37,76785.05,0.0,-0.43081,0.00022,22.68359]
[1779776931602,30.36,76782.64,0.0,-0.43134,0.00022,22.6882]
[1779776933444,30.36,76742.46,0.0,-0.44036,0.00023,22.76044]
[1779776934211,30.36,76742.46,0.0,-0.44036,0.00023,22.76044]
[1779776934344,30.36,76742.46,0.0,-0.44036,0.00023,22.76044]
[1779776934418,30.36,76704.9,0.0,-0.44884,0.00023,22.81739]
[1779776934730,30.36,76704.9,0.0,-0.44884,0.00023,22.81739]
[1779776934875,30.36,76704.9,0.0,-0.44884,0.00023,22.81739]
[1779776935025,30.36,76704.9,0.0,-0.44884,0.00023,22.81739]
[1779776935368,30.36,76704.9,0.0,-0.44884,0.00023,22.81739]
[1779776935391,30.36,76704.9,0.0,-0.44884,0.00023,22.81739]
[1779776935465,30.36,76704.9,0.0,-0.44884,0.00023,22.81739]
[1779776935482,30.36,76704.9,0.0,-0.44884,0.00023,22.81739]
[1779776935524,30.36,76704.9,0.0,-0.44884,0.00023,22.81739]
[1779776935613,30.36,76697.03,0.0,-0.45062,0.00023,22.828]
[1779776935819,30.36,76697.03,0.0,-0.45062,0.00023,22.828]
[1779776935845,30.36,76697.03,0.0,-0.45062,0.00023,22.828]
[1779776935859,30.36,76697.03,0.0,-0.45062,0.00023,22.828]
[1779776935906,30.36,76697.03,0.0,-0.45062,0.00023,22.828]
[1779776935944,30.36,76697.03,0.0,-0.45062,0.00023,22.828]
[1779776935952,30.36,76697.03,0.0,-0.45062,0.00023,22.828]
[1779776936134,30.36,76697.03,0.0,-0.45062,0.00023,22.828]
[1779776936145,30.36,76697.03,0.0,-0.45062,0.00023,22.828]
[1779776936150,30.36,76697.03,0.0,-0.45062,0.00023,22.828]
[1779776936352,30.36,76697.03,0.0,-0.45062,0.00023,22.828]
[1779776936473,30.36,76697.03,0.0,-0.45062,0.00023,22.828]
[1779776936497,30.36,76697.03,0.0,-0.45062,0.00023,22.828]
[1779776936575,30.36,76702.85,0.0,-0.4493,0.00023,22.8202]
[1779776936641,30.36,76702.85,0.0,-0.4493,0.00023,22.8202]
[1779776936822,30.36,76702.85,0.0,-0.4493,0.00023,22.8202]
[1779776937252,30.36,76702.85,0.0,-0.4493,0.00023,22.8202]
[1779776938090,30.36,76706.23,0.0,-0.44854,0.00023,22.81557]
[1779776938487,30.37,76718.13,0.0,-0.44586,0.00023,22.79856]
[1779776938764,30.37,76718.13,0.0,-0.44586,0.00023,22.79856]
[1779776939114,30.37,76718.13,0.0,-0.44586,0.00023,22.79856]
[1779776939121,30.37,76718.13,0.0,-0.44586,0.00023,22.79856]
[1779776939464,30.37,76718.13,0.0,-0.44586,0.00023,22.79856]
[1779776939616,30.37,76725.69,0.0,-0.44415,0.00023,22.78721]
[1779776940148,30.37,76725.69,0.0,-0.44415,0.00023,22.78721]
[1779776940595,30.37,76725.69,0.0,-0.44415,0.00023,22.78721]
[1779776940875,30.36,76730.76,0.0,-0.44301,0.00023,22.77934]
[1779776941435,30.36,76730.76,0.0,-0.44301,0.00023,22.77934]
[1779776942020,30.36,76730.92,0.0,-0.44297,0.00023,22.77907]
[1779776942058,30.36,76730.92,0.0,-0.44297,0.00023,22.77907]
[1779776942065,30.36,76730.92,0.0,-0.44297,0.00023,22.77907]
[1779776942465,30.36,76728.19,0.0,-0.44358,0.00023,22.7833]
[1779776942939,30.36,76728.19,0.0,-0.44358,0.00023,22.7833]
[1779776943175,30.36,76728.19,0.0,-0.44358,0.00023,22.7833]
[1779776945059,30.36,76726.1,0.0,-0.44405,0.00023,22.7865]
[1779776945582,30.36,76721.5,0.0,-0.44509,0.00023,22.79349]
[1779776949113,30.36,76723.56,0.0,-0.44463,0.00023,22.79041]
[1779776949129,30.36,76723.56,0.0,-0.44463,0.00023,22.79041]
[1779776951152,30.36,76725.34,0.0,-0.44423,0.00023,22.78772]
[1779776951168,30.36,76725.34,0.0,-0.44423,0.00023,22.78772]
[1779776952570,30.36,76737.83,0.0,-0.44141,0.00023,22.76807]
[1779776953211,30.36,76737.83,0.0,-0.44141,0.00023,22.76807]
[1779776953225,30.36,76737.83,0.0,-0.44141,0.00023,22.76807]
[1779776954632,30.36,76744.34,0.0,-0.43995,0.00023,22.75736]
[1779776955252,30.36,76744.34,0.0,-0.43995,0.00023,22.75736]
[1779776955264,30.36,76744.34,0.0,-0.43995,0.00023,22.75736]
[1779776956456,30.36,76743.71,0.0,-0.44009,0.00023,22.75839]
[1779776956468,30.36,76743.71,0.0,-0.44009,0.00023,22.75839]
[1779776956552,30.36,76747.35,0.0,-0.43926,0.00023,22.75228]
[1779776957051,30.36,76747.35,0.0,-0.43926,0.00023,22.75228]
[1779776957626,30.36,76752.05,0.0,-0.43821,0.00022,22.74427]
[1779776957711,30.36,76752.05,0.0,-0.43821,0.00022,22.74427]
[1779776957882,30.36,76752.05,0.0,-0.43821,0.00022,22.74427]
[1779776958140,30.36,76752.05,0.0,-0.43821,0.00022,22.74427]
[1779776958157,30.36,76752.05,0.0,-0.43821,0.00022,22.74427]
[1779776958173,30.36,76752.05,0.0,-0.43821,0.00022,22.74427]
[1779776958315,30.36,76752.05,0.0,-0.43821,0.00022,22.74427]
[1779776958417,30.36,76752.05,0.0,-0.43821,0.00022,22.74427]
[1779776958554,30.36,76752.05,0.0,-0.43821,0.00022,22.74427]
[1779776958608,30.36,76752.05,0.0,-0.43821,0.00022,22.74427]
[1779776958580,30.36,76769.97,0.0,-0.43418,0.00022,22.71225]
[1779776958703,30.36,76769.97,0.0,-0.43418,0.00022,22.71225]
[1779776958741,30.36,76769.97,0.0,-0.43418,0.00022,22.71225]
[1779776958786,30.36,76769.97,0.0,-0.43418,0.00022,22.71225]
[1779776958922,30.36,76769.97,0.0,-0.43418,0.00022,22.71225]
[1779776959110,30.36,76769.97,0.0,-0.43418,0.00022,22.71225]
[1779776959115,30.36,76769.97,0.0,-0.43418,0.00022,22.71225]
[1779776959181,30.36,76769.97,0.0,-0.43418,0.00022,22.71225]
[1779776959636,30.36,76769.97,0.0,-0.43418,0.00022,22.71225]
[1779776959661,30.36,76771.55,0.0,-0.43383,0.00022,22.70932]
[1779776959741,30.36,76771.55,0.0,-0.43383,0.00022,22.70932]
[1779776959777,30.36,76771.55,0.0,-0.43383,0.00022,22.70932]
[1779776959846,30.36,76771.55,0.0,-0.43383,0.00022,22.70932]
[1779776959866,30.36,76771.55,0.0,-0.43383,0.00022,22.70932]
[1779776959951,30.36,76771.55,0.0,-0.43383,0.00022,22.70932]
[1779776959983,30.36,76771.55,0.0,-0.43383,0.00022,22.70932]
[1779776960049,30.36,76771.55,0.0,-0.43383,0.00022,22.70932]
[1779776960260,30.36,76771.35,0.0,-0.43387,0.00022,22.70971]
[1779776961572,30.36,76777.66,0.0,-0.43246,0.00022,22.69784]
[1779776962140,30.36,76777.66,0.0,-0.43246,0.00022,22.69784]
[1779776962561,30.37,76778.16,0.0,-0.43235,0.00022,22.69692]
[1779776963487,30.37,76778.16,0.0,-0.43235,0.00022,22.69692]
[1779776963517,30.37,76778.03,0.0,-0.43238,0.00022,22.69717]
[1779776964452,30.37,76771.6,0.0,-0.43383,0.00022,22.70932]
[1779776966428,30.37,76770.52,0.0,-0.43407,0.00022,22.71135]
[1779776966457,30.37,76770.52,0.0,-0.43407,0.00022,22.71135]
[1779776971640,30.38,76765.23,0.0,-0.43526,0.00022,22.71727]
[1779776977352,30.38,76763.39,0.0,-0.43568,0.00022,22.72067]
[1779776981370,30.38,76761.48,0.0,-0.43611,0.00022,22.72413]
[1779776981543,30.38,76760.58,0.0,-0.43632,0.00022,22.72575]
[1779776986567,30.38,76758.81,0.0,-0.43672,0.00022,22.72893]
[1779776991583,30.39,76757.24,0.0,-0.43708,0.00022,22.73174]
[1779776996583,30.39,76755.9,0.0,-0.43738,0.00022,22.73413]
[1779777000138,30.39,76755.23,0.0,-0.43754,0.00022,22.73532]
[1779777000175,30.39,76755.23,0.0,-0.43754,0.00022,22.73532]
[1779777000225,30.39,76755.23,0.0,-0.43754,0.00022,22.73532]
[1779777000358,30.39,76755.23,0.0,-0.43754,0.00022,22.73532]
[1779777000391,30.39,76755.23,0.0,-0.43754,0.00022,22.73532]
[1779777000541,30.39,76769.62,0.0,-0.43431,0.00022,22.70951]
[1779777001637,30.39,76779.52,0.0,-0.43209,0.00022,22.69089]
[1779777002599,30.39,76782.0,0.0,-0.43153,0.00022,22.68613]
[1779777005638,30.4,76784.18,0.0,-0.43105,0.00022,22.68198]
[1779777007207,30.4,76784.35,0.0,-0.43102,0.00022,22.68168]
[1779777007225,30.4,76784.35,0.0,-0.43102,0.00022,22.68168]
[1779777007566,30.4,76784.35,0.0,-0.43102,0.00022,22.68169]
[1779777009218,30.4,76784.7,0.0,-0.43094,0.00022,22.68102]
[1779777009233,30.4,76784.7,0.0,-0.43094,0.00022,22.68102]
[1779777009580,30.4,76784.7,0.0,-0.43094,0.00022,22.68103]
[1779777012761,30.4,76785.14,0.0,-0.43084,0.00022,22.68018]
[1779777012796,30.4,76785.14,0.0,-0.43084,0.00022,22.68018]
[1779777015624,30.4,76792.48,0.0,-0.4292,0.00022,22.66565]
[1779777017080,30.4,76792.95,0.0,-0.4291,0.00022,22.66473]
[1779777017657,30.4,76797.03,0.0,-0.42819,0.00022,22.65647]
[1779777022683,30.41,76798.93,0.0,-0.42777,0.00022,22.65264]
[1779777026704,30.41,76791.1,0.0,-0.42953,0.00022,22.66856]
[1779777027713,30.41,76780.25,0.0,-0.43196,0.00022,22.68987]
[1779777030349,30.41,76779.16,0.0,-0.43221,0.00022,22.692]
[1779777030369,30.41,76779.16,0.0,-0.43221,0.00022,22.692]
[1779777030451,30.41,76780.89,0.0,-0.43182,0.00022,22.68868]
[1779777032787,30.41,76780.9,0.0,-0.43181,0.00022,22.68475]
[1779777032839,30.42,76781.36,0.0,-0.43171,0.00022,22.68387]
[1779777038794,30.42,76781.86,0.0,-0.4316,0.00022,22.68295]
[1779777041452,30.42,76788.51,0.0,-0.43011,0.00022,22.66996]
[1779777046849,30.42,76787.86,0.0,-0.43027,0.00022,22.67132]
[1779777049619,30.42,76782.33,0.0,-0.43151,0.00022,22.68215]
[1779777055044,30.43,76780.94,0.0,-0.43182,0.00022,22.68488]
[1779777060489,30.43,76783.42,0.0,-0.43128,0.00022,22.6802]
[1779777065983,30.43,76785.69,0.0,-0.43078,0.00022,22.67585]
[1779777071318,30.44,76786.33,0.0,-0.43064,0.00022,22.67465]
[1779777072150,30.44,76785.86,0.0,-0.43075,0.00022,22.67559]
[1779777072252,30.44,76785.86,0.0,-0.43075,0.00022,22.67559]
[1779777078067,30.44,76786.17,0.0,-0.43069,0.00022,22.67508]
[1779777083103,30.45,76787.22,0.0,-0.43046,0.00022,22.67311]
[1779777088138,30.45,76786.19,0.0,-0.4307,0.00022,22.67523]
[1779777092639,30.46,76780.79,0.0,-0.4319,0.00022,22.68183]
[1779777092678,30.46,76780.79,0.0,-0.4319,0.00022,22.68183]
[1779777092732,30.46,76775.61,0.0,-0.43307,0.00022,22.69169]
[1779777094248,30.46,76776.89,0.0,-0.43278,0.00022,22.68929]
[1779777094270,30.46,76776.89,0.0,-0.43278,0.00022,22.68929]
[1779777094398,30.46,76787.07,0.0,-0.4305,0.00022,22.66967]
[1779777096764,30.46,76787.07,0.0,-0.4305,0.00022,22.66968]
[1779777096770,30.46,76787.07,0.0,-0.4305,0.00022,22.66968]
[1779777097775,30.46,76788.64,0.0,-0.43015,0.00022,22.6666]
[1779777102783,30.46,76788.3,0.0,-0.43023,0.00022,22.66728]
[1779777107804,30.46,76787.36,0.0,-0.43044,0.00022,22.66915]
[1779777111835,30.46,76781.92,0.0,-0.43166,0.00022,22.67976]
[1779777116845,30.46,76782.24,0.0,-0.43159,0.00022,22.67916]
[1779777121776,30.46,76764.62,0.0,-0.43554,0.00022,22.71205]
[1779777122715,30.46,76771.05,0.0,-0.4341,0.00022,22.70032]
[1779777125421,30.47,76770.19,0.0,-0.4343,0.00022,22.70196]
[1779777125434,30.47,76770.19,0.0,-0.4343,0.00022,22.70196]
[1779777126174,30.47,76769.91,0.0,-0.43436,0.00022,22.70249]
[1779777126203,30.47,76769.91,0.0,-0.43436,0.00022,22.70249]
[1779777127467,30.47,76769.2,0.0,-0.43452,0.00022,22.7038]
[1779777127483,30.47,76768.44,0.0,-0.43469,0.00022,22.70521]
[1779777132768,30.47,76765.39,0.0,-0.43539,0.00022,22.71085]
[1779777139501,30.47,76762.21,0.0,-0.4361,0.00022,22.71652]
[1779777144536,30.47,76763.12,0.0,-0.43589,0.00022,22.71484]
[1779777147557,30.47,76756.68,0.0,-0.43733,0.00022,22.72624]
[1779777152591,30.48,76752.82,0.0,-0.43821,0.00022,22.72919]
[1779777157629,30.5,76751.77,0.0,-0.43847,0.00022,22.73124]
[1779777162665,30.5,76750.64,0.0,-0.43873,0.00022,22.73322]
[1779777167700,30.51,76750.12,0.0,-0.43885,0.00022,22.73415]
[1779777172734,30.51,76747.56,0.0,-0.43943,0.00022,22.73851]
[1779777177770,30.51,76748.65,0.0,-0.4392,0.00022,22.73674]
[1779777182805,30.52,76750.66,0.0,-0.43875,0.00022,22.7334]
[1779777187840,30.52,76751.11,0.0,-0.43866,0.00022,22.73269]
[1779777192860,30.52,76750.81,0.0,-0.43873,0.00022,22.73325]
[1779777194889,30.53,76761.24,0.0,-0.4364,0.00022,22.71521]
[1779777199924,30.53,76761.79,0.0,-0.43628,0.00022,22.71428]
[1779777202422,30.53,76761.0,0.0,-0.43646,0.00022,22.71569]
[1779777202482,30.53,76761.0,0.0,-0.43646,0.00022,22.71569]
[1779777204858,30.53,76769.63,0.0,-0.43453,0.00022,22.70022]
[1779777209881,30.54,76771.7,0.0,-0.43408,0.00022,22.69648]
[1779777209861,30.54,76766.2,0.0,-0.43531,0.00022,22.70653]
[1779777214892,30.54,76767.81,0.0,-0.43494,0.00022,22.69974]
[1779777219902,30.54,76771.7,0.0,-0.43408,0.00022,22.69267]
[1779777224925,30.54,76774.2,0.0,-0.43353,0.00022,22.68809]
[1779777229938,30.55,76775.13,0.0,-0.43332,0.00022,22.68641]
[1779777234952,30.55,76776.16,0.0,-0.4331,0.00022,22.68453]
[1779777239980,30.55,76776.26,0.0,-0.43308,0.00022,22.6844]
[1779777245007,30.56,76777.09,0.0,-0.4329,0.00022,22.6829]
[1779777250026,30.56,76777.39,0.0,-0.43284,0.00022,22.68239]
[1779777254992,30.56,76783.06,0.0,-0.43158,0.00022,22.67167]
[1779777259999,30.57,76783.21,0.0,-0.43156,0.00022,22.67146]
[1779777262905,30.57,76783.44,0.0,-0.43151,0.00022,22.67104]
[1779777262937,30.57,76783.44,0.0,-0.43151,0.00022,22.67104]
[1779777262913,30.57,76788.99,0.0,-0.43027,0.00022,22.66027]
[1779777264317,30.57,76792.94,0.0,-0.42939,0.00022,22.65246]
[1779777264872,30.57,76793.31,0.0,-0.42931,0.00022,22.65175]
[1779777269888,30.57,76793.12,0.0,-0.42936,0.00022,22.65217]
[1779777274901,30.57,76793.78,0.0,-0.42921,0.00022,22.64699]
[1779777279919,30.58,76793.58,0.0,-0.42925,0.00022,22.64741]
[1779777282910,30.58,76787.39,0.0,-0.43064,0.00022,22.65964]
[1779777287912,30.58,76786.41,0.0,-0.43086,0.00022,22.66162]
[1779777292917,30.58,76790.52,0.0,-0.42995,0.00022,22.65366]
[1779777297936,30.59,76788.14,0.0,-0.43049,0.00022,22.65837]
[1779777302940,30.59,76791.91,0.0,-0.42965,0.00022,22.651]
[1779777305981,30.59,76792.57,0.0,-0.42951,0.00022,22.64969]
[1779777312299,30.59,76792.67,0.0,-0.42948,0.00022,22.64949]
[1779777317744,30.59,76792.87,0.0,-0.42944,0.00022,22.64909]
[1779777324631,30.59,76792.82,0.0,-0.42945,0.00022,22.64919]
[1779777327471,30.59,76798.56,0.0,-0.42817,0.00022,22.63767]
[1779777332850,30.59,76804.12,0.0,-0.42693,0.00022,22.6224]
[1779777337886,30.59,76805.28,0.0,-0.42668,0.00022,22.62004]
[1779777342920,30.6,76809.04,0.0,-0.42585,0.00022,22.61225]
[1779777347956,30.6,76810.23,0.0,-0.42559,0.00022,22.60979]
[1779777352991,30.6,76809.9,0.0,-0.42566,0.00022,22.61054]
[1779777358025,30.6,76809.58,0.0,-0.42574,0.00022,22.61126]
[1779777358296,30.6,76809.58,0.0,-0.42574,0.00022,22.61126]
[1779777358302,30.6,76809.58,0.0,-0.42574,0.00022,22.61126]
[1779777358341,30.6,76809.58,0.0,-0.42574,0.00022,22.61126]
[1779777358442,30.6,76809.38,0.0,-0.42578,0.00022,22.61168]
[1779777360296,30.6,76809.38,0.0,-0.42578,0.00022,22.61168]
[1779777360309,30.6,76809.38,0.0,-0.42578,0.00022,22.61168]
[1779777360554,30.6,76809.38,0.0,-0.42578,0.00022,22.61168]
[1779777361046,30.6,76809.38,0.0,-0.42578,0.00022,22.6116]
[1779777366083,30.59,76814.52,0.0,-0.42462,0.00022,22.60055]
[1779777366682,30.59,76814.52,0.0,-0.42462,0.00022,22.60055]
[1779777372048,30.59,76815.27,0.0,-0.42444,0.00022,22.59881]
[1779777377164,30.59,76813.91,0.0,-0.42475,0.00022,22.60177]
[1779777383210,30.59,76815.41,0.0,-0.42442,0.00022,22.59857]
[1779777388242,30.59,76818.38,0.0,-0.42376,0.00022,22.59214]
[1779777393799,30.59,76817.75,0.0,-0.42388,0.00022,22.58956]
[1779777395448,30.59,76823.73,0.0,-0.42256,0.00022,22.57648]
[1779777397727,30.59,76825.57,0.0,-0.42215,0.00022,22.57239]
[1779777397731,30.59,76825.57,0.0,-0.42215,0.00022,22.57239]
[1779777397827,30.59,76825.57,0.0,-0.42215,0.00022,22.57239]
[1779777399028,30.58,76835.63,0.0,-0.41989,0.00022,22.54942]
[1779777404039,30.55,76835.88,0.0,-0.41978,0.00022,22.54824]
[1779777404964,30.55,76835.5,0.0,-0.41986,0.00022,22.54896]
[1779777404978,30.55,76835.5,0.0,-0.41986,0.00022,22.54896]
[1779777405109,30.54,76834.18,0.0,-0.42014,0.00022,22.55183]
[1779777410110,30.52,76833.0,0.0,-0.42035,0.00022,22.55397]
[1779777415118,30.5,76836.73,0.0,-0.41948,0.00022,22.54497]
[1779777420127,30.5,76837.74,0.0,-0.41925,0.00022,22.54249]
[1779777424151,30.5,76843.74,0.0,-0.41791,0.00022,22.52844]
[1779777429164,30.5,76846.54,0.0,-0.41729,0.00022,22.52179]
[1779777434183,30.5,76850.59,0.0,-0.41639,0.00022,22.51208]
[1779777439199,30.5,76852.42,0.0,-0.41599,0.00022,22.50765]
[1779777444214,30.5,76854.4,0.0,-0.41555,0.00022,22.50284]
[1779777449240,30.5,76854.78,0.0,-0.41546,0.00022,22.50191]
[1779777454259,30.5,76857.26,0.0,-0.4149,0.00022,22.49189]
[1779777459263,30.5,76858.46,0.0,-0.41463,0.00022,22.48894]
[1779777460370,30.5,76858.87,0.0,-0.41454,0.00022,22.48792]
[1779777460374,30.5,76858.87,0.0,-0.41454,0.00022,22.48792]
[1779777460754,30.5,76858.87,0.0,-0.41454,0.00022,22.48792]
[1779777462769,30.5,76869.78,0.0,-0.41213,0.00022,22.46057]
[1779777463412,30.5,76869.78,0.0,-0.41213,0.00022,22.46057]
[1779777463433,30.5,76869.78,0.0,-0.41213,0.00022,22.46057]
[1779777466497,30.5,76871.62,0.0,-0.41172,0.00022,22.45587]
[1779777466509,30.5,76871.62,0.0,-0.41172,0.00022,22.45587]
[1779777467190,30.5,76873.51,0.0,-0.4113,0.00022,22.45102]
[1779777468660,30.5,76873.51,0.0,-0.4113,0.00022,22.45102]
[1779777469177,30.49,76874.72,0.0,-0.41103,0.00022,22.4479]
[1779777474193,30.49,76877.02,0.0,-0.41052,0.00022,22.44191]
[1779777478240,30.49,76881.66,0.0,-0.40949,0.00022,22.42977]
[1779777478261,30.49,76881.66,0.0,-0.40949,0.00022,22.42977]
[1779777479174,30.49,76881.4,0.0,-0.40955,0.00022,22.43045]
[1779777484182,30.49,76885.22,0.0,-0.40869,0.00022,22.42023]
[1779777489209,30.49,76885.13,0.0,-0.40871,0.00022,22.42046]
[1779777494226,30.49,76884.7,0.0,-0.40881,0.00022,22.42159]
[1779777499235,30.49,76880.38,0.0,-0.40976,0.00022,22.43292]
[1779777500128,30.49,76873.2,0.0,-0.41135,0.00022,22.45153]
[1779777505136,30.49,76873.85,0.0,-0.4112,0.00022,22.44982]
[1779777510162,30.48,76873.31,0.0,-0.41132,0.00022,22.45118]
[1779777511452,30.48,76869.92,0.0,-0.41205,0.00022,22.45587]
[1779777511486,30.48,76869.92,0.0,-0.41205,0.00022,22.45587]
[1779777517153,30.48,76867.32,0.0,-0.41262,0.00022,22.4624]
[1779777521182,30.48,76877.76,0.0,-0.41031,0.00022,22.4356]
[1779777526217,30.48,76874.48,0.0,-0.41103,0.00022,22.44402]
[1779777531251,30.48,76875.07,0.0,-0.41089,0.00022,22.44244]
[1779777536287,30.48,76876.19,0.0,-0.41064,0.00022,22.4395]
[1779777541323,30.47,76875.89,0.0,-0.41071,0.00022,22.44022]
[1779777546360,30.47,76876.72,0.0,-0.41052,0.00022,22.43803]
[1779777551801,30.47,76878.81,0.0,-0.41005,0.00022,22.43256]
[1779777557070,30.47,76884.93,0.0,-0.4087,0.00022,22.41645]
[1779777562477,30.47,76886.65,0.0,-0.40832,0.00022,22.41189]
[1779777564074,30.47,76886.65,0.0,-0.40832,0.00022,22.41189]
[1779777564091,30.47,76886.65,0.0,-0.40832,0.00022,22.41189]
[1779777568213,30.47,76888.09,0.0,-0.40801,0.00022,22.40806]
[1779777568297,30.47,76888.22,0.0,-0.40798,0.00022,22.40772]
[1779777569385,30.47,76887.94,0.0,-0.40804,0.00022,22.40843]
[1779777569403,30.47,76887.94,0.0,-0.40804,0.00022,22.40843]
[1779777569525,30.47,76887.94,0.0,-0.40804,0.00022,22.40843]
[1779777571540,30.47,76887.8,0.0,-0.40806,0.00022,22.40875]
[1779777571549,30.47,76887.8,0.0,-0.40806,0.00022,22.40875]
[1779777571675,30.47,76888.57,0.0,-0.40788,0.00022,22.40274]
[1779777573545,30.47,76888.57,0.0,-0.40788,0.00022,22.40275]
[1779777573556,30.47,76888.57,0.0,-0.40788,0.00022,22.40275]
[1779777573647,30.47,76889.74,0.0,-0.40762,0.00022,22.39963]
[1779777576357,30.47,76894.03,0.0,-0.40668,0.00022,22.38808]
[1779777576583,30.47,76894.03,0.0,-0.40668,0.00022,22.38808]
[1779777578596,30.47,76900.51,0.0,-0.40525,0.00022,22.37034]
[1779777580390,30.47,76904.11,0.0,-0.40446,0.00022,22.36035]
[1779777581253,30.47,76906.17,0.0,-0.40399,0.00022,22.35446]
[1779777586254,30.46,76910.87,0.0,-0.40292,0.00022,22.34074]
[1779777591259,30.43,76914.63,0.0,-0.40203,0.00022,22.32916]
[1779777596285,30.41,76918.45,0.0,-0.40114,0.00022,22.31735]
[1779777601307,30.4,76921.93,0.0,-0.40032,0.00022,22.30647]
[1779777606326,30.39,76922.63,0.0,-0.40015,0.00022,22.3042]
[1779777611331,30.39,76922.74,0.0,-0.40012,0.00022,22.30383]
[1779777613961,30.39,76925.19,0.0,-0.39958,0.00022,22.29661]
[1779777614247,30.39,76926.96,0.0,-0.39919,0.00022,22.29139]
[1779777615046,30.39,76926.96,0.0,-0.39919,0.00022,22.29139]
[1779777615079,30.39,76926.96,0.0,-0.39919,0.00022,22.29139]
[1779777615246,30.39,76926.96,0.0,-0.39919,0.00022,22.29139]
[1779777615253,30.39,76926.96,0.0,-0.39919,0.00022,22.29139]
[1779777615340,30.39,76933.91,0.0,-0.39766,0.00022,22.27067]
[1779777615893,30.39,76933.91,0.0,-0.39766,0.00022,22.27067]
[1779777615911,30.39,76933.91,0.0,-0.39766,0.00022,22.27067]
[1779777617272,30.39,76936.56,0.0,-0.39708,0.00022,22.26269]
[1779777617339,30.39,76936.56,0.0,-0.39708,0.00022,22.2627]
[1779777620275,30.39,76945.95,0.0,-0.39501,0.00022,22.23399]
[1779777621807,30.39,76945.71,0.0,-0.39506,0.00022,22.23464]
[1779777621857,30.39,76945.71,0.0,-0.39506,0.00022,22.23464]
[1779777622159,30.39,76950.76,0.0,-0.39395,0.00022,22.21898]
[1779777622522,30.39,76950.76,0.0,-0.39395,0.00022,22.21898]
[1779777622622,30.39,76950.76,0.0,-0.39395,0.00022,22.21898]
[1779777622880,30.39,76950.76,0.0,-0.39395,0.00022,22.21898]
[1779777622985,30.39,76950.76,0.0,-0.39395,0.00022,22.21898]
[1779777623212,30.39,76950.76,0.0,-0.39395,0.00022,22.21898]
[1779777623361,30.39,76950.76,0.0,-0.39395,0.00022,22.21898]
[1779777623314,30.39,76975.85,0.0,-0.38846,0.00022,22.13861]
[1779777623508,30.39,76975.85,0.0,-0.38846,0.00022,22.13861]
[1779777623540,30.39,76975.85,0.0,-0.38846,0.00022,22.13861]
[1779777623668,30.39,76975.85,0.0,-0.38846,0.00022,22.13861]
[1779777623816,30.39,76975.85,0.0,-0.38846,0.00022,22.13861]
[1779777624038,30.39,76975.85,0.0,-0.38846,0.00022,22.13861]
[1779777624289,30.39,76975.85,0.0,-0.38846,0.00022,22.13861]
[1779777624303,30.39,76975.85,0.0,-0.38846,0.00022,22.13861]
[1779777624311,30.39,76975.85,0.0,-0.38846,0.00022,22.13861]
[1779777624351,30.39,76975.85,0.0,-0.38846,0.00022,22.13861]
[1779777624370,30.39,76980.93,0.0,-0.38735,0.00022,22.12179]
[1779777625297,30.39,76974.62,0.0,-0.38873,0.00022,22.14261]
[1779777625385,30.39,76974.62,0.0,-0.38873,0.00022,22.14261]
[1779777625778,30.39,76974.62,0.0,-0.38873,0.00022,22.14261]
[1779777625910,30.39,76974.62,0.0,-0.38873,0.00022,22.14261]
[1779777626213,30.39,76974.62,0.0,-0.38873,0.00022,22.14261]
[1779777626320,30.39,76974.62,0.0,-0.38873,0.00022,22.14261]
[1779777626348,30.39,76963.18,0.0,-0.39123,0.00022,22.17968]
[1779777626731,30.39,76963.18,0.0,-0.39123,0.00022,22.17968]
[1779777626841,30.39,76963.18,0.0,-0.39123,0.00022,22.17968]
[1779777626850,30.39,76963.18,0.0,-0.39123,0.00022,22.17968]
[1779777626942,30.37,76963.18,0.0,-0.39117,0.00022,22.17872]
[1779777627525,30.37,76963.18,0.0,-0.39117,0.00022,22.17872]
[1779777627528,30.37,76963.18,0.0,-0.39117,0.00022,22.17872]
[1779777627667,30.37,76963.18,0.0,-0.39117,0.00022,22.17872]
[1779777627751,30.37,76963.18,0.0,-0.39117,0.00022,22.17872]
[1779777627755,30.37,76963.18,0.0,-0.39117,0.00022,22.17872]
[1779777628058,30.37,76963.18,0.0,-0.39117,0.00022,22.17872]
[1779777628179,30.37,76963.18,0.0,-0.39117,0.00022,22.17872]
[1779777628205,30.37,76963.18,0.0,-0.39117,0.00022,22.17872]
[1779777628289,30.37,76963.18,0.0,-0.39117,0.00022,22.17872]
[1779777628340,30.37,76963.18,0.0,-0.39117,0.00022,22.17872]
[1779777628358,30.37,76947.19,0.0,-0.39468,0.00022,22.22924]
[1779777628921,30.37,76947.19,0.0,-0.39468,0.00022,22.22924]
[1779777629374,30.37,76943.69,0.0,-0.39545,0.00022,22.24008]
[1779777630089,30.37,76938.03,0.0,-0.3967,0.00022,22.2574]
[1779777631176,30.37,76930.05,0.0,-0.39844,0.00022,22.27743]
[1779777632843,30.37,76930.15,0.0,-0.39842,0.00022,22.27715]
[1779777633280,30.37,76927.35,0.0,-0.39904,0.00022,22.28551]
[1779777635288,30.37,76920.24,0.0,-0.4006,0.00022,22.3064]
[1779777635708,30.37,76920.24,0.0,-0.4006,0.00022,22.3064]
[1779777636328,30.37,76921.6,0.0,-0.4003,0.00022,22.30243]
[1779777641339,30.37,76922.72,0.0,-0.40006,0.00022,22.29912]
[1779777646352,30.37,76926.2,0.0,-0.39929,0.00022,22.28885]
[1779777647385,30.37,76934.91,0.0,-0.39737,0.00022,22.26284]
[1779777652406,30.37,76937.64,0.0,-0.39677,0.00022,22.25462]
[1779777657423,30.37,76937.78,0.0,-0.39674,0.00022,22.25424]
[1779777658970,30.37,76938.09,0.0,-0.39667,0.00022,22.25331]
[1779777659324,30.37,76942.18,0.0,-0.39578,0.00022,22.24085]
[1779777661296,30.37,76951.83,0.0,-0.39366,0.00022,22.21096]
[1779777666296,30.37,76952.96,0.0,-0.3934,0.00022,22.2073]
[1779777668241,30.37,76951.51,0.0,-0.39371,0.00022,22.21176]
[1779777668264,30.37,76951.51,0.0,-0.39371,0.00022,22.21176]
[1779777673279,30.36,76947.83,0.0,-0.39451,0.00022,22.22296]
[1779777675546,30.36,76944.45,0.0,-0.39524,0.00022,22.23332]
[1779777676382,30.36,76937.36,0.0,-0.3968,0.00022,22.25502]
[1779777681405,30.36,76937.98,0.0,-0.39667,0.00022,22.25318]
[1779777682350,30.36,76924.14,0.0,-0.39972,0.00022,22.29459]
[1779777682868,30.36,76924.14,0.0,-0.39972,0.00022,22.29459]
[1779777683351,30.36,76924.11,0.0,-0.39973,0.00022,22.29469]
[1779777685374,30.36,76918.36,0.0,-0.40099,0.00022,22.31148]
[1779777689617,30.36,76915.27,0.0,-0.40167,0.00022,22.32036]
[1779777689640,30.36,76915.27,0.0,-0.40167,0.00022,22.32036]
[1779777694428,30.36,76909.45,0.0,-0.40294,0.00022,22.33297]
[1779777696751,30.36,76915.59,0.0,-0.40158,0.00022,22.31532]
[1779777702486,30.36,76910.27,0.0,-0.40275,0.00022,22.3305]
[1779777705427,30.36,76904.73,0.0,-0.40397,0.00022,22.34613]
[1779777707237,30.36,76904.73,0.0,-0.40397,0.00022,22.34613]
[1779777707413,30.36,76901.69,0.0,-0.40464,0.00022,22.35462]
[1779777709927,30.36,76900.34,0.0,-0.40494,0.00022,22.35838]
[1779777709978,30.36,76900.34,0.0,-0.40494,0.00022,22.35838]
[1779777710119,30.36,76897.82,0.0,-0.40549,0.00022,22.36536]
[1779777710867,30.36,76897.82,0.0,-0.40549,0.00022,22.36536]
[1779777710875,30.36,76897.82,0.0,-0.40549,0.00022,22.36536]
[1779777711413,30.35,76895.93,0.0,-0.40591,0.00022,22.37051]
[1779777716417,30.35,76891.51,0.0,-0.40687,0.00022,22.38238]
[1779777721425,30.34,76889.3,0.0,-0.40734,0.00022,22.38811]
[1779777723784,30.34,76890.14,0.0,-0.40714,0.00022,22.38568]
[1779777723787,30.34,76890.14,0.0,-0.40714,0.00022,22.38568]
[1779777724447,30.34,76888.92,0.0,-0.40741,0.00022,22.38899]
[1779777729456,30.33,76883.96,0.0,-0.4085,0.00022,22.40213]
[1779777729931,30.33,76882.07,0.0,-0.40892,0.00022,22.40712]
[1779777730465,30.33,76881.02,0.0,-0.40915,0.00022,22.40987]
[1779777731084,30.33,76881.02,0.0,-0.40915,0.00022,22.40987]
[1779777731104,30.33,76881.02,0.0,-0.40915,0.00022,22.40987]
[1779777731175,30.33,76881.28,0.0,-0.40909,0.00022,22.4092]
[1779777737040,30.33,76882.01,0.0,-0.40894,0.00022,22.40737]
[1779777742770,30.34,76883.78,0.0,-0.40855,0.00022,22.40277]
[1779777747803,30.34,76885.6,0.0,-0.40816,0.00022,22.398]
[1779777753847,30.34,76887.01,0.0,-0.40784,0.00022,22.39034]
[1779777758885,30.34,76892.03,0.0,-0.40673,0.00022,22.37679]
[1779777763918,30.34,76894.24,0.0,-0.40624,0.00022,22.37078]
[1779777768440,30.34,76899.87,0.0,-0.40499,0.00022,22.35526]
[1779777768933,30.34,76899.87,0.0,-0.40499,0.00022,22.35526]
[1779777768942,30.34,76899.87,0.0,-0.40499,0.00022,22.35526]
[1779777768978,30.34,76899.87,0.0,-0.40499,0.00022,22.35526]
[1779777769017,30.34,76903.86,0.0,-0.40411,0.00022,22.34411]
[1779777771120,30.34,76896.47,0.0,-0.40575,0.00022,22.36467]
[1779777774035,30.34,76895.11,0.0,-0.40605,0.00022,22.36842]
[1779777777555,30.34,76889.45,0.0,-0.4073,0.00022,22.38379]
[1779777779093,30.34,76888.14,0.0,-0.40759,0.00022,22.38729]
[1779777779506,30.34,76887.5,0.0,-0.40772,0.00022,22.38897]
[1779777782634,30.34,76887.28,0.0,-0.40778,0.00022,22.38962]
[1779777782653,30.34,76887.28,0.0,-0.40778,0.00022,22.38962]
[1779777786183,30.34,76885.21,0.0,-0.40824,0.00022,22.39523]
[1779777786502,30.34,76879.73,0.0,-0.40946,0.00022,22.40982]
[1779777788464,30.34,76873.46,0.0,-0.41085,0.00022,22.42627]
[1779777793473,30.34,76870.68,0.0,-0.41147,0.00022,22.43345]
[1779777798489,30.34,76870.88,0.0,-0.41142,0.00022,22.43292]
[1779777803506,30.34,76871.4,0.0,-0.41131,0.00022,22.43155]
[1779777808520,30.34,76872.66,0.0,-0.41102,0.00022,22.42826]
[1779777813549,30.34,76876.5,0.0,-0.41016,0.00022,22.41427]
[1779777817575,30.34,76881.97,0.0,-0.40894,0.00022,22.39985]
[1779777822595,30.34,76885.12,0.0,-0.40825,0.00022,22.39149]
[1779777827614,30.34,76884.95,0.0,-0.40829,0.00022,22.39202]
[1779777832629,30.35,76884.02,0.0,-0.4085,0.00022,22.39457]
[1779777837634,30.35,76883.46,0.0,-0.40863,0.00022,22.39611]
[1779777838216,30.35,76883.46,0.0,-0.40863,0.00022,22.39611]
[1779777838240,30.35,76883.46,0.0,-0.40863,0.00022,22.39611]
[1779777838437,30.35,76883.46,0.0,-0.40863,0.00022,22.39612]
[1779777841494,30.35,76892.06,0.0,-0.40672,0.00022,22.37288]
[1779777844481,30.35,76899.07,0.0,-0.40517,0.00022,22.35365]
[1779777849514,30.35,76898.87,0.0,-0.40521,0.00022,22.35423]
[1779777853543,30.35,76908.76,0.0,-0.40303,0.00022,22.32649]
[1779777854550,30.35,76914.45,0.0,-0.40177,0.00022,22.3102]
[1779777857379,30.35,76912.61,0.0,-0.40217,0.00022,22.31546]
[1779777857388,30.35,76912.61,0.0,-0.40217,0.00022,22.31546]
[1779777857571,30.35,76909.44,0.0,-0.40287,0.00022,22.32449]
[1779777862598,30.35,76912.52,0.0,-0.40219,0.00022,22.31564]
[1779777867609,30.34,76914.03,0.0,-0.40185,0.00022,22.31122]
[1779777870560,30.34,76918.18,0.0,-0.40093,0.00022,22.29916]
[1779777870584,30.34,76918.18,0.0,-0.40093,0.00022,22.29915]
[1779777872793,30.34,76918.18,0.0,-0.40091,0.00022,22.29514]
[1779777872803,30.34,76918.18,0.0,-0.40091,0.00022,22.29514]
[1779777872824,30.34,76918.18,0.0,-0.40091,0.00022,22.29512]
[1779777875326,30.34,76916.82,0.0,-0.40121,0.00022,22.29906]
[1779777875332,30.34,76917.03,0.0,-0.40116,0.00022,22.29844]
[1779777880733,30.34,76910.39,0.0,-0.40262,0.00022,22.31748]
[1779777881878,30.34,76910.39,0.0,-0.40262,0.00022,22.31748]
[1779777885011,30.34,76902.99,0.0,-0.40426,0.00022,22.33834]
[1779777887812,30.34,76903.02,0.0,-0.40425,0.00022,22.33825]
[1779777888100,30.34,76904.14,0.0,-0.404,0.00022,22.33511]
[1779777893828,30.34,76906.9,0.0,-0.40339,0.00022,22.32727]
[1779777899389,30.33,76905.59,0.0,-0.40367,0.00022,22.33093]
[1779777904901,30.33,76904.4,0.0,-0.40393,0.00022,22.3342]
[1779777911951,30.33,76908.4,0.0,-0.40304,0.00022,22.3228]
[1779777916986,30.33,76911.5,0.0,-0.40235,0.00022,22.31387]
[1779777922024,30.33,76910.68,0.0,-0.40252,0.00022,22.31614]
[1779777926681,30.33,76900.19,0.0,-0.40484,0.00022,22.34571]
[1779777927654,30.33,76886.89,0.0,-0.40779,0.00022,22.38216]
[1779777927798,30.33,76886.89,0.0,-0.40779,0.00022,22.38216]
[1779777928593,30.33,76886.89,0.0,-0.40779,0.00022,22.38216]
[1779777928661,30.33,76881.8,0.0,-0.40893,0.00022,22.39581]
[1779777931215,30.33,76879.95,0.0,-0.40934,0.00022,22.40073]
[1779777931644,30.33,76882.27,0.0,-0.40881,0.00022,22.39061]
[1779777936646,30.33,76881.58,0.0,-0.40897,0.00022,22.39249]
[1779777941663,30.33,76884.83,0.0,-0.40825,0.00022,22.3839]
[1779777946674,30.33,76884.92,0.0,-0.40824,0.00022,22.38375]
[1779777951677,30.34,76881.18,0.0,-0.40907,0.00022,22.3938]
[1779777955744,30.34,76873.61,0.0,-0.41076,0.00022,22.41374]
[1779777960775,30.34,76874.03,0.0,-0.41067,0.00022,22.41266]
[1779777963735,30.34,76883.92,0.0,-0.40847,0.00022,22.38658]
[1779777968750,30.34,76885.16,0.0,-0.4082,0.00022,22.38334]
[1779777970763,30.34,76891.47,0.0,-0.4068,0.00022,22.36631]
[1779777975788,30.34,76888.34,0.0,-0.40751,0.00022,22.37491]
[1779777977855,30.34,76883.86,0.0,-0.4085,0.00022,22.38698]
[1779777978738,30.34,76885.27,0.0,-0.40819,0.00022,22.38322]
[1779777980851,30.34,76885.99,0.0,-0.40803,0.00022,22.38128]
[1779777980864,30.34,76885.99,0.0,-0.40803,0.00022,22.38128]
[1779777981726,30.34,76885.99,0.0,-0.40803,0.00022,22.3813]
[1779777984753,30.35,76886.12,0.0,-0.40801,0.00022,22.38099]
[1779777984773,30.35,76888.68,0.0,-0.40744,0.00022,22.37411]
[1779777990504,30.35,76888.39,0.0,-0.40751,0.00022,22.37499]
[1779777995540,30.35,76889.03,0.0,-0.40736,0.00022,22.36935]
[1779778000959,30.35,76890.68,0.0,-0.407,0.00022,22.36492]
[1779778006084,30.35,76891.82,0.0,-0.40675,0.00022,22.3619]
[1779778011652,30.36,76889.14,0.0,-0.40735,0.00022,22.36927]
[1779778016620,30.36,76887.54,0.0,-0.40771,0.00022,22.37367]
[1779778016701,30.36,76881.25,0.0,-0.40911,0.00022,22.3905]
[1779778019590,30.36,76880.89,0.0,-0.40919,0.00022,22.39148]
[1779778019726,30.36,76881.02,0.0,-0.40916,0.00022,22.39114]
[1779778024726,30.36,76881.16,0.0,-0.40913,0.00022,22.39081]
[1779778029732,30.36,76878.97,0.0,-0.40963,0.00022,22.39665]
[1779778033806,30.36,76873.45,0.0,-0.41085,0.00022,22.4111]
[1779778038819,30.36,76874.13,0.0,-0.4107,0.00022,22.40934]
[1779778038715,30.36,76880.36,0.0,-0.40932,0.00022,22.393]
[1779778043722,30.36,76879.99,0.0,-0.4094,0.00022,22.39401]
[1779778048729,30.37,76880.31,0.0,-0.40934,0.00022,22.39321]
[1779778053732,30.37,76881.34,0.0,-0.4091,0.00022,22.38656]
[1779778058755,30.37,76881.04,0.0,-0.40917,0.00022,22.3874]
[1779778063771,30.37,76880.48,0.0,-0.40929,0.00022,22.38893]
[1779778066786,30.37,76891.55,0.0,-0.40685,0.00022,22.35934]
[1779778071791,30.37,76891.16,0.0,-0.40694,0.00022,22.36045]
[1779778076806,30.38,76887.4,0.0,-0.40778,0.00022,22.3707]
[1779778081813,30.38,76886.43,0.0,-0.408,0.00022,22.3734]
[1779778086831,30.38,76884.68,0.0,-0.40839,0.00022,22.37819]
[1779778091836,30.38,76885.2,0.0,-0.40829,0.00022,22.37689]
[1779778096853,30.39,76885.59,0.0,-0.40821,0.00022,22.37594]
[1779778101854,30.39,76887.17,0.0,-0.40786,0.00022,22.37182]
[1779778106871,30.39,76889.83,0.0,-0.40728,0.00022,22.36477]
[1779778111882,30.4,76892.18,0.0,-0.40677,0.00022,22.35851]
[1779778116895,30.4,76894.58,0.0,-0.40623,0.00022,22.3481]
[1779778121915,30.4,76898.47,0.0,-0.40538,0.00022,22.3375]
[1779778126987,30.4,76900.69,0.0,-0.40489,0.00022,22.33143]
[1779778131508,30.41,76887.0,0.0,-0.40793,0.00022,22.36889]
[1779778135140,30.41,76886.71,0.0,-0.408,0.00022,22.36967]
[1779778135519,30.41,76882.14,0.0,-0.40901,0.00022,22.38185]
[1779778140639,30.41,76880.71,0.0,-0.40933,0.00022,22.38562]
[1779778142639,30.41,76880.76,0.0,-0.40931,0.00022,22.38549]
[1779778142668,30.41,76870.53,0.0,-0.41159,0.00022,22.41212]
[1779778148413,30.4,76870.33,0.0,-0.41162,0.00022,22.41257]
[1779778151893,30.4,76870.13,0.0,-0.41167,0.00022,22.41304]
[1779778152635,30.4,76866.8,0.0,-0.4124,0.00022,22.42152]
[1779778157670,30.4,76866.83,0.0,-0.41239,0.00022,22.42136]
[1779778162704,30.4,76870.4,0.0,-0.41159,0.00022,22.41215]
[1779778167740,30.4,76869.39,0.0,-0.41181,0.00022,22.41468]
[1779778173781,30.39,76870.6,0.0,-0.41152,0.00022,22.40752]
[1779778178817,30.39,76871.1,0.0,-0.41141,0.00022,22.40617]
[1779778184418,30.39,76870.97,0.0,-0.41143,0.00022,22.40646]
[1779778189894,30.39,76873.82,0.0,-0.41079,0.00022,22.39903]
[1779778194928,30.39,76878.48,0.0,-0.40976,0.00022,22.38685]
[1779778200002,30.39,76877.53,0.0,-0.40997,0.00022,22.38934]
[1779778206006,30.39,76874.49,0.0,-0.41064,0.00022,22.39724]
[1779778211339,30.39,76874.26,0.0,-0.41069,0.00022,22.39781]
[1779778217082,30.38,76873.66,0.0,-0.41082,0.00022,22.39934]
[1779778223125,30.38,76872.88,0.0,-0.41099,0.00022,22.40132]
[1779778225139,30.38,76866.95,0.0,-0.41231,0.00022,22.41653]
[1779778230514,30.38,76865.98,0.0,-0.41252,0.00022,22.41892]
[1779778236684,30.38,76866.6,0.0,-0.41236,0.00022,22.4133]
[1779778242260,30.37,76866.47,0.0,-0.41238,0.00022,22.41353]
[1779778250656,30.37,76866.14,0.0,-0.41245,0.00022,22.41425]
[1779778256360,30.37,76866.22,0.0,-0.41242,0.00022,22.41398]
[1779778261396,30.37,76865.29,0.0,-0.41263,0.00022,22.41629]
[1779778266430,30.37,76865.23,0.0,-0.41264,0.00022,22.41641]
[1779778271467,30.37,76869.16,0.0,-0.41176,0.00022,22.40636]
[1779778276501,30.37,76872.37,0.0,-0.41105,0.00022,22.3981]
[1779778278810,30.37,76872.45,0.0,-0.41103,0.00022,22.39789]
[1779778278911,30.37,76871.52,0.0,-0.41124,0.00022,22.40031]
[1779778284557,30.37,76870.63,0.0,-0.41144,0.00022,22.40263]
[1779778289625,30.37,76867.35,0.0,-0.41217,0.00022,22.41105]
[1779778295188,30.37,76866.6,0.0,-0.41232,0.00022,22.40901]
[1779778301014,30.37,76868.31,0.0,-0.41194,0.00022,22.40465]
[1779778306712,30.37,76872.25,0.0,-0.41106,0.00022,22.3945]
[1779778311747,30.37,76873.88,0.0,-0.4107,0.00022,22.39029]
[1779778316782,30.37,76873.74,0.0,-0.41074,0.00022,22.39067]
[1779778321861,30.37,76873.65,0.0,-0.41076,0.00022,22.39091]
[1779778322938,30.37,76876.19,0.0,-0.41019,0.00022,22.38429]
[1779778322950,30.37,76876.19,0.0,-0.41019,0.00022,22.38429]
[1779778322977,30.37,76880.35,0.0,-0.40927,0.00022,22.37335]
[1779778326854,30.37,76874.88,0.0,-0.41048,0.00022,22.38774]
[1779778332896,30.37,76875.7,0.0,-0.4103,0.00022,22.38563]
[1779778337922,30.37,76875.18,0.0,-0.41042,0.00022,22.38701]
[1779778338955,30.37,76872.87,0.0,-0.41094,0.00022,22.39302]
[1779778339030,30.37,76866.9,0.0,-0.41226,0.00022,22.40837]
[1779778344453,30.37,76867.77,0.0,-0.41207,0.00022,22.40612]
[1779778349516,30.37,76865.35,0.0,-0.41261,0.00022,22.41226]
[1779778350949,30.37,76865.87,0.0,-0.41249,0.00022,22.41092]
[1779778356059,30.37,76863.78,0.0,-0.41294,0.00022,22.4122]
[1779778361094,30.37,76864.55,0.0,-0.41276,0.00022,22.41018]
[1779778366129,30.36,76861.28,0.0,-0.41348,0.00022,22.41836]
[1779778369082,30.36,76860.83,0.0,-0.41358,0.00022,22.4195]
[1779778369150,30.36,76860.72,0.0,-0.41361,0.00022,22.41981]
[1779778374184,30.36,76862.64,0.0,-0.41318,0.00022,22.41496]
[1779778379218,30.36,76866.0,0.0,-0.41243,0.00022,22.40637]
[1779778384256,30.36,76866.36,0.0,-0.41234,0.00022,22.40538]
[1779778391650,30.36,76867.55,0.0,-0.41207,0.00022,22.40224]
[1779778397352,30.35,76866.79,0.0,-0.41223,0.00022,22.4041]
[1779778402382,30.35,76866.8,0.0,-0.41222,0.00022,22.404]
[1779778407417,30.35,76867.49,0.0,-0.41206,0.00022,22.40217]
[1779778413459,30.35,76867.89,0.0,-0.41195,0.00022,22.3971]
[1779778418493,30.35,76867.51,0.0,-0.41203,0.00022,22.39801]
[1779778423528,30.34,76868.67,0.0,-0.41177,0.00022,22.39497]
[1779778428563,30.34,76868.84,0.0,-0.41173,0.00022,22.39448]
[1779778433794,30.34,76868.1,0.0,-0.41189,0.00022,22.39633]
[1779778434533,30.34,76863.13,0.0,-0.413,0.00022,22.40898]
[1779778439350,30.34,76862.25,0.0,-0.4132,0.00022,22.41127]
[1779778439451,30.34,76861.99,0.0,-0.41326,0.00022,22.41195]
[1779778443670,30.34,76868.03,0.0,-0.41191,0.00022,22.39659]
[1779778448703,30.34,76863.79,0.0,-0.41285,0.00022,22.40733]
[1779778453739,30.34,76864.16,0.0,-0.41276,0.00022,22.40632]
[1779778459027,30.34,76863.13,0.0,-0.41299,0.00022,22.40886]
[1779778459237,30.34,76863.13,0.0,-0.41299,0.00022,22.40886]
[1779778459780,30.34,76864.43,0.0,-0.4127,0.00022,22.40554]
[1779778464815,30.33,76864.08,0.0,-0.41277,0.00022,22.40635]
[1779778468461,30.33,76863.83,0.0,-0.41282,0.00022,22.40697]
[1779778473748,30.33,76864.11,0.0,-0.41274,0.00022,22.40219]
[1779778478914,30.33,76862.36,0.0,-0.41313,0.00022,22.40659]
[1779778479626,30.33,76862.36,0.0,-0.41313,0.00022,22.40659]
[1779778480025,30.33,76863.17,0.0,-0.41295,0.00022,22.40455]
[1779778485307,30.33,76863.62,0.0,-0.41284,0.00022,22.40338]
[1779778490998,30.33,76864.49,0.0,-0.41265,0.00022,22.40112]
[1779778496032,30.32,76863.36,0.0,-0.4129,0.00022,22.40395]
[1779778501069,30.32,76862.71,0.0,-0.41304,0.00022,22.40555]
[1779778506105,30.32,76860.84,0.0,-0.41345,0.00022,22.41024]
[1779778506419,30.32,76860.84,0.0,-0.41345,0.00022,22.41024]
[1779778507112,30.32,76860.73,0.0,-0.41348,0.00022,22.41055]
[1779778512148,30.33,76858.81,0.0,-0.41392,0.00022,22.41552]
[1779778513155,30.33,76853.32,0.0,-0.41515,0.00022,22.42918]
[1779778518586,30.33,76854.95,0.0,-0.41479,0.00022,22.42527]
[1779778526250,30.34,76859.2,0.0,-0.41386,0.00022,22.41489]
[1779778531281,30.34,76857.22,0.0,-0.4143,0.00022,22.41599]
[1779778536316,30.35,76854.51,0.0,-0.41491,0.00022,22.42283]
[1779778536971,30.35,76854.51,0.0,-0.41491,0.00022,22.42283]
[1779778537099,30.35,76854.51,0.0,-0.41491,0.00022,22.42283]
[1779778537167,30.35,76854.51,0.0,-0.41491,0.00022,22.42283]
[1779778537323,30.35,76852.67,0.0,-0.41533,0.00022,22.42738]
[1779778537705,30.35,76852.67,0.0,-0.41533,0.00022,22.42738]
[1779778538332,30.35,76851.34,0.0,-0.41563,0.00022,22.43066]
[1779778541628,30.35,76852.2,0.0,-0.41543,0.00022,22.42857]
[1779778542129,30.35,76855.21,0.0,-0.41477,0.00022,22.42122]
[1779778546590,30.35,76858.21,0.0,-0.4141,0.00022,22.41379]
[1779778546691,30.35,76858.53,0.0,-0.41403,0.00022,22.413]
[1779778552778,30.36,76853.41,0.0,-0.41518,0.00022,22.42578]
[1779778561172,30.36,76853.62,0.0,-0.41514,0.00022,22.42535]
[1779778562848,30.36,76863.59,0.0,-0.41292,0.00022,22.40058]
[1779778568543,30.37,76865.41,0.0,-0.41253,0.00022,22.39616]
[1779778569875,30.37,76865.41,0.0,-0.41253,0.00022,22.39616]
[1779778569940,30.37,76864.49,0.0,-0.41274,0.00022,22.39853]
[1779778573125,30.37,76863.35,0.0,-0.413,0.00022,22.40148]
[1779778573226,30.37,76860.94,0.0,-0.41354,0.00022,22.40757]
[1779778579621,30.38,76861.17,0.0,-0.4135,0.00022,22.40718]
[1779778584654,30.38,76861.17,0.0,-0.41351,0.00022,22.40732]
[1779778590064,30.39,76861.02,0.0,-0.41356,0.00022,22.4078]
[1779778597873,30.39,76861.49,0.0,-0.41345,0.00022,22.40279]
[1779778599268,30.39,76862.19,0.0,-0.4133,0.00022,22.40109]
[1779778599287,30.39,76868.46,0.0,-0.4119,0.00022,22.38518]
[1779778601773,30.39,76877.52,0.0,-0.40989,0.00022,22.36168]
[1779778602917,30.39,76877.52,0.0,-0.40989,0.00022,22.36168]
[1779778602929,30.39,76877.52,0.0,-0.40989,0.00022,22.36168]
[1779778603247,30.39,76876.77,0.0,-0.41005,0.00022,22.36364]
[1779778608775,30.39,76874.53,0.0,-0.41055,0.00022,22.36945]
[1779778614470,30.39,76874.56,0.0,-0.41054,0.00022,22.36933]
[1779778619900,30.39,76873.69,0.0,-0.41073,0.00022,22.37154]
[1779778625942,30.39,76872.11,0.0,-0.41107,0.00022,22.37558]
[1779778631986,30.38,76871.89,0.0,-0.41112,0.00022,22.37609]
[1779778633417,30.38,76864.98,0.0,-0.41266,0.00022,22.39378]
[1779778638947,30.38,76864.65,0.0,-0.41272,0.00022,22.39454]
[1779778644070,30.38,76864.57,0.0,-0.41273,0.00022,22.39464]
[1779778649088,30.38,76863.97,0.0,-0.41286,0.00022,22.39609]
[1779778653752,30.37,76858.3,0.0,-0.41411,0.00022,22.40627]
[1779778654141,30.37,76858.48,0.0,-0.41406,0.00022,22.4058]
[1779778655423,30.37,76858.48,0.0,-0.41406,0.00022,22.4058]
[1779778656155,30.37,76858.31,0.0,-0.41411,0.00022,22.40628]
[1779778661191,30.38,76859.52,0.0,-0.41385,0.00022,22.40341]
[1779778666225,30.38,76860.95,0.0,-0.41354,0.00022,22.39997]
[1779778672266,30.39,76860.78,0.0,-0.41359,0.00022,22.40058]
[1779778677302,30.39,76858.8,0.0,-0.41405,0.00022,22.40566]
[1779778682430,30.4,76858.17,0.0,-0.41419,0.00022,22.40733]
[1779778687864,30.4,76857.5,0.0,-0.41435,0.00022,22.40911]
[1779778693417,30.4,76858.35,0.0,-0.41417,0.00022,22.40711]
[1779778698455,30.41,76858.53,0.0,-0.41414,0.00022,22.40677]
[1779778703915,30.41,76858.74,0.0,-0.4141,0.00022,22.40632]
[1779778704143,30.41,76858.74,0.0,-0.4141,0.00022,22.40632]
[1779778704502,30.41,76857.92,0.0,-0.41429,0.00022,22.4084]
[1779778705507,30.41,76864.43,0.0,-0.41284,0.00022,22.39211]
[1779778706234,30.41,76864.43,0.0,-0.41284,0.00022,22.39211]
[1779778706245,30.41,76864.43,0.0,-0.41284,0.00022,22.39211]
[1779778706291,30.41,76862.94,0.0,-0.41317,0.00022,22.3959]
[1779778708648,30.41,76864.04,0.0,-0.41293,0.00022,22.39318]
[1779778714570,30.42,76863.4,0.0,-0.41307,0.00022,22.39098]
[1779778719606,30.42,76862.93,0.0,-0.41319,0.00022,22.39229]
[1779778724640,30.43,76862.94,0.0,-0.4132,0.00022,22.39239]
[1779778725934,30.43,76862.94,0.0,-0.4132,0.00022,22.39239]
[1779778726028,30.43,76857.54,0.0,-0.4144,0.00022,22.40593]
[1779778731535,30.43,76856.07,0.0,-0.41473,0.00022,22.40962]
[1779778732544,30.43,76856.07,0.0,-0.41473,0.00022,22.40962]
[1779778732560,30.43,76853.9,0.0,-0.41522,0.00022,22.41498]
[1779778732696,30.43,76847.66,0.0,-0.41661,0.00022,22.43015]
[1779778738225,30.43,76844.24,0.0,-0.41738,0.00022,22.43837]
[1779778738322,30.43,76838.34,0.0,-0.41869,0.00022,22.45232]
[1779778739713,30.43,76838.34,0.0,-0.41869,0.00022,22.45232]
[1779778739814,30.43,76837.77,0.0,-0.41882,0.00022,22.45366]
[1779778745787,30.43,76838.18,0.0,-0.41873,0.00022,22.45272]
[1779778750822,30.43,76837.59,0.0,-0.41887,0.00022,22.45412]
[1779778755872,30.43,76836.99,0.0,-0.419,0.00022,22.45554]
[1779778760908,30.44,76835.84,0.0,-0.41926,0.00022,22.45824]
[1779778765942,30.44,76836.16,0.0,-0.41919,0.00022,22.45752]
[1779778772993,30.44,76836.16,0.0,-0.41918,0.00022,22.45359]
[1779778778100,30.44,76835.24,0.0,-0.41939,0.00022,22.45573]
[1779778779989,30.44,76834.8,0.0,-0.41949,0.00022,22.45677]
[1779778786082,30.44,76834.22,0.0,-0.41962,0.00022,22.45815]
[1779778791118,30.44,76834.64,0.0,-0.41953,0.00022,22.4572]
[1779778796154,30.44,76834.54,0.0,-0.41955,0.00022,22.45746]
[1779778799980,30.44,76838.23,0.0,-0.41873,0.00022,22.44889]
[1779778800311,30.44,76838.23,0.0,-0.41873,0.00022,22.44889]
[1779778800316,30.44,76838.23,0.0,-0.41873,0.00022,22.44889]
[1779778800523,30.44,76836.78,0.0,-0.41905,0.00022,22.45228]
[1779778801681,30.44,76836.78,0.0,-0.41905,0.00022,22.45228]
[1779778802278,30.44,76844.78,0.0,-0.41727,0.00022,22.43341]
[1779778804552,30.44,76853.11,0.0,-0.41541,0.00022,22.41331]
[1779778806329,30.44,76850.48,0.0,-0.416,0.00022,22.41971]
[1779778806593,30.44,76846.29,0.0,-0.41693,0.00022,22.42981]
[1779778807588,30.44,76840.9,0.0,-0.41814,0.00022,22.44265]
[1779778809278,30.44,76838.43,0.0,-0.41868,0.00022,22.44839]
[1779778809289,30.44,76838.43,0.0,-0.41868,0.00022,22.44839]
[1779778809597,30.44,76838.73,0.0,-0.41862,0.00022,22.4477]
[1779778814623,30.44,76839.16,0.0,-0.41852,0.00022,22.44673]
[1779778815280,30.44,76839.16,0.0,-0.41852,0.00022,22.44673]
[1779778815289,30.44,76839.16,0.0,-0.41852,0.00022,22.44673]
[1779778815381,30.44,76838.37,0.0,-0.4187,0.00022,22.44859]
[1779778821333,30.45,76836.79,0.0,-0.41906,0.00022,22.45234]
[1779778826370,30.45,76833.3,0.0,-0.41984,0.00022,22.46047]
[1779778831402,30.45,76830.88,0.0,-0.42037,0.00022,22.46209]
[1779778836438,30.45,76826.28,0.0,-0.4214,0.00022,22.47256]
[1779778841474,30.45,76826.13,0.0,-0.42144,0.00022,22.47292]
[1779778842156,30.45,76826.13,0.0,-0.42144,0.00022,22.47292]
[1779778842481,30.45,76826.68,0.0,-0.42132,0.00022,22.47169]
[1779778846018,30.45,76826.12,0.0,-0.42144,0.00022,22.47296]
[1779778852551,30.45,76825.03,0.0,-0.42169,0.00022,22.47543]
[1779778858593,30.45,76825.13,0.0,-0.42167,0.00022,22.47522]
[1779778863628,30.45,76829.24,0.0,-0.42075,0.00022,22.46594]
[1779778868666,30.45,76827.98,0.0,-0.42103,0.00022,22.46884]
[1779778871578,30.45,76827.55,0.0,-0.42113,0.00022,22.46982]
[1779778871585,30.45,76827.55,0.0,-0.42113,0.00022,22.46982]
[1779778871687,30.45,76828.15,0.0,-0.421,0.00022,22.46847]
[1779778873943,30.45,76828.89,0.0,-0.42083,0.00022,22.46674]
[1779778873951,30.45,76828.89,0.0,-0.42083,0.00022,22.46674]
[1779778873971,30.45,76829.48,0.0,-0.42069,0.00022,22.46535]
[1779778879748,30.44,76831.54,0.0,-0.42021,0.00022,22.46039]
[1779778885124,30.43,76837.24,0.0,-0.41891,0.00022,22.44688]
[1779778890926,30.42,76834.32,0.0,-0.41953,0.00022,22.45335]
[1779778896029,30.41,76832.86,0.0,-0.41983,0.00022,22.45255]
[1779778902007,30.39,76831.24,0.0,-0.42016,0.00022,22.4559]
[1779778905264,30.39,76829.6,0.0,-0.42051,0.00022,22.4595]
[1779778907042,30.38,76829.29,0.0,-0.42057,0.00022,22.4601]
[1779778909420,30.38,76823.46,0.0,-0.42187,0.00022,22.47321]
[1779778915334,30.37,76822.44,0.0,-0.42207,0.00022,22.47524]
[1779778921141,30.36,76823.79,0.0,-0.42175,0.00022,22.47195]
[1779778926318,30.35,76824.61,0.0,-0.42155,0.00022,22.46992]
[1779778929435,30.35,76831.77,0.0,-0.41993,0.00022,22.45337]
[1779778935474,30.34,76829.47,0.0,-0.42042,0.00022,22.45837]
[1779778940684,30.31,76827.38,0.0,-0.42083,0.00022,22.46254]
[1779778946314,30.3,76827.86,0.0,-0.4207,0.00022,22.46114]
[1779778951349,30.29,76825.36,0.0,-0.42123,0.00022,22.46267]
[1779778956384,30.28,76826.09,0.0,-0.42105,0.00022,22.46082]
[1779778961420,30.28,76825.31,0.0,-0.42121,0.00022,22.46241]
[1779778966454,30.27,76825.69,0.0,-0.42111,0.00022,22.46137]
[1779778972501,30.26,76825.1,0.0,-0.42122,0.00023,22.46251]
[1779778977535,30.26,76825.45,0.0,-0.42113,0.00023,22.46155]
[1779778978542,30.26,76818.53,0.0,-0.42268,0.00023,22.47713]
[1779778982571,30.25,76814.89,0.0,-0.4235,0.00023,22.48513]
[1779778984119,30.25,76815.31,0.0,-0.4234,0.00023,22.48419]
[1779778984585,30.25,76815.31,0.0,-0.4234,0.00023,22.48418]
[1779778987610,30.25,76812.68,0.0,-0.42399,0.00023,22.48994]
[1779778987686,30.25,76804.3,0.0,-0.42588,0.00023,22.50798]
[1779778990701,30.25,76807.77,0.0,-0.4251,0.00023,22.50058]
[1779778990713,30.25,76807.77,0.0,-0.4251,0.00023,22.50058]
[1779778990736,30.25,76808.59,0.0,-0.42492,0.00023,22.49885]
[1779778992697,30.25,76808.59,0.0,-0.42492,0.00023,22.49885]
[1779778994699,30.25,76808.06,0.0,-0.42504,0.00023,22.49999]
[1779778994764,30.25,76808.44,0.0,-0.42495,0.00023,22.49915]
[1779778997681,30.23,76800.41,0.0,-0.42673,0.00023,22.51589]
[1779779001898,30.23,76799.73,0.0,-0.42687,0.00023,22.51724]
[1779779002717,30.23,76799.73,0.0,-0.42687,0.00023,22.51722]
[1779779003449,30.23,76799.73,0.0,-0.42687,0.00023,22.51722]
[1779779003829,30.23,76798.54,0.0,-0.42714,0.00023,22.51969]
[1779779006553,30.22,76799.2,0.0,-0.42697,0.00023,22.5181]
[1779779006748,30.22,76799.86,0.0,-0.42682,0.00023,22.5167]
[1779779011783,30.21,76802.97,0.0,-0.42609,0.00023,22.50606]
[1779779012638,30.21,76802.97,0.0,-0.42609,0.00023,22.50606]
[1779779012645,30.21,76802.97,0.0,-0.42609,0.00023,22.50606]
[1779779012790,30.21,76801.2,0.0,-0.42649,0.00023,22.50979]
[1779779017824,30.18,76800.08,0.0,-0.42668,0.00023,22.51142]
[1779779022865,30.16,76799.59,0.0,-0.42675,0.00023,22.51209]
[1779779028234,30.16,76798.03,0.0,-0.4271,0.00023,22.51532]
[1779779033939,30.15,76795.88,0.0,-0.42756,0.00023,22.51949]
[1779779038975,30.14,76791.66,0.0,-0.42851,0.00023,22.52814]
[1779779044523,30.14,76793.29,0.0,-0.42813,0.00023,22.52472]
[1779779050620,30.14,76791.67,0.0,-0.42849,0.00023,22.52798]
[1779779056340,30.13,76790.91,0.0,-0.42866,0.00023,22.52944]
[1779779061505,30.13,76790.09,0.0,-0.42884,0.00023,22.53106]
[1779779061521,30.13,76790.09,0.0,-0.42884,0.00023,22.53106]
[1779779061562,30.13,76790.54,0.0,-0.42873,0.00023,22.53012]
[1779779067174,30.12,76791.63,0.0,-0.42848,0.00023,22.52781]
[1779779069443,30.12,76792.92,0.0,-0.42818,0.00023,22.52514]
[1779779069538,30.12,76803.16,0.0,-0.42586,0.00023,22.5036]
[1779779071346,30.12,76803.16,0.0,-0.42586,0.00023,22.50357]
[1779779077246,30.12,76797.68,0.0,-0.42707,0.00023,22.5111]
[1779779082279,30.11,76797.51,0.0,-0.42711,0.00023,22.51137]
[1779779084559,30.11,76797.78,0.0,-0.42704,0.00023,22.51079]
[1779779084640,30.11,76797.56,0.0,-0.42709,0.00023,22.51123]
[1779779090409,30.11,76796.82,0.0,-0.42725,0.00023,22.51271]
[1779779094466,30.1,76788.04,0.0,-0.42924,0.00023,22.53078]
[1779779100597,30.1,76784.26,0.0,-0.4301,0.00023,22.53837]
[1779779102735,30.1,76780.12,0.0,-0.43104,0.00023,22.54659]
[1779779105695,30.1,76776.83,0.0,-0.43179,0.00023,22.55304]
[1779779105796,30.1,76776.69,0.0,-0.43182,0.00023,22.55332]
[1779779111614,30.1,76778.24,0.0,-0.43147,0.00023,22.55032]
[1779779112413,30.1,76780.4,0.0,-0.43098,0.00023,22.54608]
[1779779112515,30.1,76781.6,0.0,-0.4307,0.00023,22.54371]
[1779779117523,30.1,76778.2,0.0,-0.43148,0.00023,22.55043]
[1779779119138,30.11,76777.65,0.0,-0.43161,0.00023,22.55152]
[1779779119538,30.11,76778.36,0.0,-0.43145,0.00023,22.55015]
[1779779124019,30.11,76780.9,0.0,-0.43088,0.00023,22.54521]
[1779779125940,30.11,76770.24,0.0,-0.4333,0.00023,22.56589]
[1779779126765,30.11,76770.24,0.0,-0.4333,0.00023,22.56589]
[1779779126769,30.11,76763.08,0.0,-0.43493,0.00023,22.57932]
[1779779128546,30.11,76763.18,0.0,-0.43491,0.00023,22.57915]
[1779779128647,30.11,76760.89,0.0,-0.43544,0.00023,22.58338]
[1779779130866,30.11,76760.89,0.0,-0.43544,0.00023,22.5834]
[1779779130923,30.11,76760.89,0.0,-0.43544,0.00023,22.5834]
[1779779130929,30.12,76761.3,0.0,-0.43535,0.00023,22.58267]
[1779779131080,30.12,76761.3,0.0,-0.43535,0.00023,22.58267]
[1779779131892,30.12,76769.4,0.0,-0.4335,0.00023,22.56367]
[1779779135652,30.12,76775.26,0.0,-0.43216,0.00023,22.55242]
[1779779140737,30.11,76770.95,0.0,-0.43314,0.00023,22.56069]
[1779779140948,30.11,76770.95,0.0,-0.43314,0.00023,22.56069]
[1779779140966,30.11,76754.15,0.0,-0.43697,0.00023,22.59165]
[1779779141075,30.11,76754.15,0.0,-0.43697,0.00023,22.59165]
[1779779141080,30.11,76754.15,0.0,-0.43697,0.00023,22.59165]
[1779779141694,30.11,76754.15,0.0,-0.43696,0.00023,22.59162]
[1779779143427,30.11,76750.06,0.0,-0.4379,0.00023,22.59886]
[1779779143812,30.11,76743.27,0.0,-0.43945,0.00023,22.61058]
[1779779149337,30.12,76742.87,0.0,-0.43954,0.00023,22.61129]
[1779779153338,30.12,76743.14,0.0,-0.43948,0.00023,22.61084]
[1779779153778,30.12,76743.16,0.0,-0.43948,0.00023,22.61081]
[1779779156150,30.12,76740.91,0.0,-0.44,0.00023,22.61463]
[1779779159491,30.12,76740.09,0.0,-0.44018,0.00023,22.61602]
[1779779159819,30.12,76739.96,0.0,-0.44021,0.00023,22.61624]
[1779779164855,30.12,76738.76,0.0,-0.44049,0.00023,22.61827]
[1779779169890,30.12,76738.25,0.0,-0.44061,0.00023,22.6191]
[1779779174928,30.12,76735.88,0.0,-0.44115,0.00023,22.62303]
[1779779179963,30.12,76741.13,0.0,-0.43995,0.00023,22.61429]
[1779779184998,30.12,76740.88,0.0,-0.44,0.00023,22.61466]
[1779779190037,30.11,76742.08,0.0,-0.43972,0.00023,22.61259]
[1779779195317,30.11,76745.45,0.0,-0.43894,0.00023,22.60286]
[1779779199367,30.1,76759.54,0.0,-0.43571,0.00023,22.57784]
[1779779205143,30.1,76758.79,0.0,-0.43588,0.00023,22.57917]
[1779779210179,30.1,76759.5,0.0,-0.43571,0.00023,22.57784]
[1779779215214,30.1,76758.79,0.0,-0.43587,0.00023,22.57908]
[1779779219950,30.1,76756.64,0.0,-0.43636,0.00023,22.58294]
[1779779223947,30.09,76754.1,0.0,-0.43693,0.00023,22.58747]
[1779779223960,30.09,76754.1,0.0,-0.43693,0.00023,22.58747]
[1779779224048,30.09,76754.73,0.0,-0.43679,0.00023,22.58634]
[1779779229311,30.09,76753.89,0.0,-0.43698,0.00023,22.5878]
[1779779234347,30.09,76752.59,0.0,-0.43727,0.00023,22.59009]
[1779779239886,30.09,76751.39,0.0,-0.43754,0.00023,22.59219]
[1779779245291,30.09,76751.55,0.0,-0.4375,0.00023,22.59188]
[1779779251100,30.08,76750.33,0.0,-0.43778,0.00023,22.594]
[1779779256503,30.08,76743.34,0.0,-0.43937,0.00023,22.60216]
[1779779263551,30.08,76740.83,0.0,-0.43993,0.00023,22.60632]
[1779779268586,30.06,76738.02,0.0,-0.44054,0.00023,22.61076]
[1779779273622,29.99,76735.53,0.0,-0.441,0.00023,22.61399]
[1779779278657,29.99,76734.02,0.0,-0.44134,0.00023,22.61638]
[1779779283693,29.99,76735.86,0.0,-0.44092,0.00023,22.61334]
[1779779286712,29.99,76741.14,0.0,-0.4397,0.00023,22.60444]
[1779779291748,29.98,76743.44,0.0,-0.43917,0.00023,22.60049]
[1779779293775,29.98,76749.45,0.0,-0.43779,0.00023,22.59003]
[1779779299811,29.98,76750.72,0.0,-0.4375,0.00023,22.58778]
[1779779305971,29.98,76742.24,0.0,-0.43945,0.00023,22.60254]
[1779779309875,29.99,76730.9,0.0,-0.44205,0.00023,22.62146]
[1779779314908,29.99,76732.56,0.0,-0.44166,0.00023,22.61483]
[1779779321109,29.99,76731.14,0.0,-0.44199,0.00023,22.61715]
[1779779331022,29.99,76730.87,0.0,-0.44206,0.00023,22.61764]
[1779779336199,29.98,76729.52,0.0,-0.44236,0.00023,22.61973]
[1779779337063,29.98,76728.85,0.0,-0.44251,0.00023,22.62082]
[1779779342098,29.98,76729.03,0.0,-0.44247,0.00023,22.62055]
[1779779347134,29.99,76728.91,0.0,-0.44251,0.00023,22.62079]
[1779779349538,29.99,76728.58,0.0,-0.44258,0.00023,22.62134]
[1779779350155,29.99,76729.15,0.0,-0.44245,0.00023,22.62043]
[1779779351162,29.99,76719.54,0.0,-0.44466,0.00023,22.63553]
[1779779353175,29.98,76717.35,0.0,-0.44516,0.00023,22.63883]
[1779779356155,29.98,76719.9,0.0,-0.44456,0.00023,22.63488]
[1779779356212,29.98,76719.9,0.0,-0.44456,0.00023,22.63488]
[1779779356202,29.98,76717.82,0.0,-0.44504,0.00023,22.63805]
[1779779357209,29.98,76714.32,0.0,-0.44584,0.00023,22.64332]
[1779779358187,29.98,76714.32,0.0,-0.44584,0.00023,22.64332]
[1779779358216,29.98,76713.47,0.0,-0.44604,0.00023,22.6446]
[1779779358430,29.98,76713.47,0.0,-0.44604,0.00023,22.6446]
[1779779359225,29.98,76712.54,0.0,-0.44625,0.00023,22.64598]
[1779779362429,29.98,76710.48,0.0,-0.44673,0.00023,22.64904]
[1779779368422,29.98,76708.06,0.0,-0.44729,0.00023,22.65259]
[1779779374327,29.98,76703.93,0.0,-0.44823,0.00023,22.65463]
[1779779376638,29.98,76700.27,0.0,-0.44908,0.00023,22.65979]
[1779779377174,29.99,76688.11,0.0,-0.45189,0.00023,22.67623]
[1779779378606,29.99,76690.57,0.0,-0.45133,0.00023,22.67308]
[1779779384263,30.0,76690.58,0.0,-0.45134,0.00023,22.6731]
[1779779388875,30.0,76688.06,0.0,-0.45192,0.00023,22.67643]
[1779779388974,30.0,76688.03,0.0,-0.45193,0.00023,22.67648]
[1779779392660,30.0,76688.42,0.0,-0.45184,0.00023,22.67599]
[1779779394149,30.01,76677.81,0.0,-0.45429,0.00023,22.68938]
[1779779395655,30.01,76677.81,0.0,-0.45429,0.00023,22.68939]
[1779779395750,30.01,76676.79,0.0,-0.45453,0.00023,22.69063]
[1779779399533,30.01,76666.7,0.0,-0.45686,0.00023,22.70249]
[1779779401211,30.01,76666.7,0.0,-0.45686,0.00023,22.70249]
[1779779401813,30.01,76665.54,0.0,-0.45712,0.00023,22.70379]
[1779779405653,30.0,76674.39,0.0,-0.45508,0.00023,22.69348]
[1779779411592,30.0,76673.18,0.0,-0.45536,0.00023,22.69494]
[1779779415668,30.0,76672.66,0.0,-0.45548,0.00023,22.69555]
[1779779415929,30.0,76664.81,0.0,-0.45729,0.00023,22.70458]
[1779779419750,30.0,76666.01,0.0,-0.45701,0.00023,22.70321]
[1779779419752,30.0,76665.88,0.0,-0.45703,0.00023,22.70335]
[1779779425994,29.99,76666.72,0.0,-0.45684,0.00023,22.70236]
[1779779431731,30.0,76668.97,0.0,-0.45632,0.00023,22.69592]
[1779779434259,30.0,76674.1,0.0,-0.45513,0.00023,22.68991]
[1779779439291,30.01,76677.35,0.0,-0.45439,0.00023,22.68603]
[1779779440796,30.01,76683.6,0.0,-0.45295,0.00023,22.67828]
[1779779445829,30.01,76683.96,0.0,-0.45287,0.00023,22.67783]
[1779779451874,30.01,76685.75,0.0,-0.45246,0.00023,22.67556]
[1779779456906,30.01,76685.9,0.0,-0.45242,0.00023,22.67538]
[1779779461941,30.01,76686.62,0.0,-0.45226,0.00023,22.67447]
[1779779467982,30.01,76686.17,0.0,-0.45237,0.00023,22.67507]
[1779779473018,30.02,76685.35,0.0,-0.45256,0.00023,22.67613]
[1779779478053,30.02,76683.95,0.0,-0.45288,0.00023,22.67793]
[1779779481280,30.02,76677.88,0.0,-0.45428,0.00023,22.68549]
[1779779485314,30.03,76670.61,0.0,-0.45597,0.00023,22.6942]
[1779779485870,30.03,76670.61,0.0,-0.45597,0.00023,22.6942]
[1779779486002,30.03,76670.61,0.0,-0.45597,0.00023,22.6942]
[1779779486033,30.03,76670.61,0.0,-0.45597,0.00023,22.6942]
[1779779486288,30.03,76654.7,0.0,-0.45964,0.00023,22.71177]
[1779779487354,30.03,76654.7,0.0,-0.45964,0.00023,22.71177]
[1779779487233,30.01,76648.94,0.0,-0.46095,0.00023,22.71754]
[1779779487481,30.01,76648.94,0.0,-0.46095,0.00023,22.71754]
[1779779487492,30.01,76648.94,0.0,-0.46095,0.00023,22.71754]
[1779779487676,30.01,76648.94,0.0,-0.46095,0.00023,22.71754]
[1779779487996,30.01,76648.94,0.0,-0.46095,0.00023,22.71754]
[1779779488144,29.99,76648.33,0.0,-0.46107,0.00023,22.71804]
[1779779489734,29.98,76648.33,0.0,-0.46107,0.00023,22.71803]
[1779779490173,29.98,76650.35,0.0,-0.4606,0.00023,22.71599]
[1779779493507,29.96,76649.46,0.0,-0.46078,0.00023,22.71287]
[1779779494363,29.96,76645.13,0.0,-0.46179,0.00023,22.71715]
[1779779500223,29.95,76639.71,0.0,-0.46303,0.00023,22.72228]
[1779779504249,29.95,76628.35,0.0,-0.46566,0.00023,22.73238]
[1779779505257,29.95,76623.25,0.0,-0.46685,0.00023,22.7366]
[1779779505738,29.95,76623.25,0.0,-0.46685,0.00023,22.7366]
[1779779506368,29.95,76617.96,0.0,-0.46808,0.00023,22.74077]
[1779779507227,29.95,76617.96,0.0,-0.46808,0.00023,22.74077]
[1779779507315,29.95,76617.72,0.0,-0.46813,0.00023,22.74095]
[1779779508529,29.95,76617.72,0.0,-0.46813,0.00023,22.74096]
[1779779509890,29.95,76617.63,0.0,-0.46816,0.00023,22.74103]
[1779779510296,29.95,76618.14,0.0,-0.46804,0.00023,22.74065]
[1779779515331,29.96,76607.71,0.0,-0.47046,0.00023,22.74825]
[1779779517345,29.96,76616.89,0.0,-0.46833,0.00023,22.74163]
[1779779522380,29.97,76617.78,0.0,-0.46813,0.00023,22.74097]
[1779779527414,29.97,76615.03,0.0,-0.46878,0.00023,22.74306]
[1779779532810,29.98,76618.0,0.0,-0.46809,0.00023,22.74084]
[1779779537877,29.98,76615.0,0.0,-0.46879,0.00023,22.74312]
[1779779538507,29.99,76611.33,0.0,-0.46964,0.00023,22.7458]
[1779779538975,29.99,76609.57,0.0,-0.47005,0.00023,22.74704]
[1779779542216,29.99,76607.8,0.0,-0.47046,0.00023,22.74827]
[1779779547557,30.0,76611.49,0.0,-0.46961,0.00023,22.74571]
[1779779552592,30.0,76611.44,0.0,-0.46962,0.00023,22.74186]
[1779779557628,30.0,76611.04,0.0,-0.46972,0.00023,22.74216]
[1779779560247,30.01,76605.15,0.0,-0.47109,0.00023,22.74622]
[1779779561040,30.01,76605.15,0.0,-0.47109,0.00023,22.74622]
[1779779561132,30.01,76599.93,0.0,-0.4723,0.00023,22.74958]
[1779779562498,30.01,76599.93,0.0,-0.4723,0.00023,22.74959]
[1779779562665,30.01,76601.31,0.0,-0.47198,0.00023,22.74872]
[1779779563884,30.01,76607.56,0.0,-0.47053,0.00023,22.7446]
[1779779565686,30.01,76612.72,0.0,-0.46933,0.00023,22.74097]
[1779779570721,30.01,76614.29,0.0,-0.46897,0.00023,22.73984]
[1779779575755,30.02,76614.87,0.0,-0.46884,0.00023,22.73943]
[1779779580790,30.02,76613.87,0.0,-0.46908,0.00023,22.74018]
[1779779585018,30.03,76597.45,0.0,-0.47289,0.00023,22.75116]
[1779779585826,30.03,76597.45,0.0,-0.47289,0.00023,22.75116]
[1779779590861,30.03,76599.37,0.0,-0.47244,0.00023,22.74999]
[1779779592310,30.03,76599.37,0.0,-0.47244,0.00023,22.74999]
[1779779598107,30.03,76601.72,0.0,-0.4719,0.00023,22.74852]
[1779779603952,30.04,76602.76,0.0,-0.47166,0.00023,22.74786]
[1779779605965,30.04,76612.62,0.0,-0.46938,0.00023,22.74113]
[1779779610247,30.04,76619.62,0.0,-0.46776,0.00023,22.73591]
[1779779614025,30.04,76611.97,0.0,-0.46953,0.00023,22.73771]
[1779779619056,30.04,76612.57,0.0,-0.46939,0.00023,22.73729]
[1779779624091,30.05,76612.85,0.0,-0.46933,0.00023,22.73709]
[1779779629126,30.05,76611.81,0.0,-0.46957,0.00023,22.73784]
[1779779634163,30.05,76611.21,0.0,-0.46971,0.00023,22.73828]
[1779779635206,30.05,76611.21,0.0,-0.46971,0.00023,22.73828]
[1779779635271,30.05,76612.38,0.0,-0.46944,0.00023,22.73744]
[1779779641248,30.05,76612.63,0.0,-0.46938,0.00023,22.73727]
[1779779646284,30.06,76615.27,0.0,-0.46877,0.00023,22.73535]
[1779779651319,30.06,76615.04,0.0,-0.46883,0.00023,22.73553]
[1779779657991,30.06,76614.98,0.0,-0.46884,0.00023,22.73559]
[1779779665417,30.07,76614.93,0.0,-0.46886,0.00023,22.73565]
[1779779670452,30.07,76614.58,0.0,-0.46894,0.00023,22.73592]
[1779779679513,30.08,76614.73,0.0,-0.46891,0.00023,22.73193]
[1779779684549,30.08,76615.17,0.0,-0.46881,0.00023,22.73162]
[1779779689585,30.09,76615.34,0.0,-0.46878,0.00023,22.7315]
[1779779690810,30.09,76609.62,0.0,-0.4701,0.00023,22.73561]
[1779779694619,30.09,76618.17,0.0,-0.46812,0.00023,22.72939]
[1779779699657,30.09,76619.43,0.0,-0.46783,0.00023,22.72844]
[1779779704692,30.1,76618.66,0.0,-0.46802,0.00023,22.72905]
[1779779709721,30.1,76618.3,0.0,-0.4681,0.00023,22.72933]
[1779779711596,30.1,76609.11,0.0,-0.47023,0.00023,22.736]
[1779779716776,30.1,76611.25,0.0,-0.46973,0.00023,22.73451]
[1779779718804,30.1,76611.22,0.0,-0.46974,0.00023,22.73453]
[1779779718892,30.1,76611.33,0.0,-0.46972,0.00023,22.73446]
[1779779725267,30.11,76611.1,0.0,-0.46977,0.00023,22.73463]
[1779779725304,30.11,76599.88,0.0,-0.47237,0.00023,22.74206]
[1779779725692,30.11,76599.88,0.0,-0.47237,0.00023,22.74206]
[1779779727374,30.11,76605.52,0.0,-0.47106,0.00023,22.73845]
[1779779732892,30.11,76606.55,0.0,-0.47082,0.00023,22.73386]
[1779779738407,30.11,76609.45,0.0,-0.47015,0.00023,22.73188]
[1779779743968,30.11,76610.92,0.0,-0.46981,0.00023,22.73086]
[1779779749091,30.11,76609.54,0.0,-0.47013,0.00023,22.73183]
[1779779751584,30.11,76594.65,0.0,-0.47358,0.00023,22.74131]
[1779779755156,30.12,76600.08,0.0,-0.47232,0.00023,22.73806]
[1779779761318,30.12,76603.32,0.0,-0.47158,0.00023,22.73602]
[1779779768141,30.12,76603.66,0.0,-0.4715,0.00023,22.73581]
[1779779773177,30.13,76605.15,0.0,-0.47116,0.00023,22.73484]
[1779779778212,30.13,76606.05,0.0,-0.47095,0.00023,22.73425]
[1779779783247,30.13,76608.07,0.0,-0.47048,0.00023,22.7329]
[1779779788282,30.13,76609.8,0.0,-0.47009,0.00023,22.73171]
[1779779793317,30.13,76610.29,0.0,-0.46997,0.00023,22.72747]
[1779779798354,30.13,76611.27,0.0,-0.46974,0.00023,22.72679]
[1779779801599,30.14,76605.84,0.0,-0.471,0.00023,22.73051]
[1779779807692,30.14,76603.85,0.0,-0.47146,0.00023,22.73182]
[1779779808874,30.14,76602.37,0.0,-0.4718,0.00023,22.73278]
[1779779809433,30.14,76602.32,0.0,-0.47182,0.00023,22.73281]
[1779779814466,30.15,76595.4,0.0,-0.47342,0.00023,22.73705]
[1779779819122,30.15,76595.02,0.0,-0.47351,0.00023,22.73728]
[1779779819504,30.15,76595.02,0.0,-0.47351,0.00023,22.73728]
[1779779824540,30.16,76594.68,0.0,-0.47359,0.00023,22.73749]
[1779779829580,30.16,76591.34,0.0,-0.47437,0.00023,22.73939]
[1779779833438,30.17,76590.75,0.0,-0.47451,0.00023,22.73972]
[1779779833608,30.17,76590.87,0.0,-0.47448,0.00023,22.73965]
[1779779835989,30.17,76589.15,0.0,-0.47488,0.00023,22.74059]
[1779779836630,30.17,76583.96,0.0,-0.47608,0.00023,22.74326]
[1779779837636,30.17,76576.62,0.0,-0.47777,0.00023,22.74669]
[1779779840111,30.17,76572.81,0.0,-0.47865,0.00023,22.74831]
[1779779840658,30.17,76571.83,0.0,-0.47888,0.00023,22.74871]
[1779779842899,30.17,76570.91,0.0,-0.47909,0.00023,22.74908]
[1779779847706,30.18,76565.33,0.0,-0.48039,0.00023,22.75116]
[1779779851537,30.18,76562.04,0.0,-0.48115,0.00023,22.75228]
[1779779855942,30.18,76559.5,0.0,-0.48173,0.00023,22.74919]
[1779779858343,30.18,76559.03,0.0,-0.48184,0.00023,22.74934]
[1779779858416,30.18,76559.03,0.0,-0.48184,0.00023,22.74934]
[1779779858607,30.18,76559.03,0.0,-0.48184,0.00023,22.74934]
[1779779858789,30.18,76554.81,0.0,-0.48282,0.00023,22.75056]
[1779779859523,30.18,76554.81,0.0,-0.48282,0.00023,22.75056]
[1779779859535,30.18,76554.81,0.0,-0.48282,0.00023,22.75056]
[1779779859586,30.18,76554.81,0.0,-0.48282,0.00023,22.75056]
[1779779859794,30.18,76551.13,0.0,-0.48367,0.00023,22.7515]
[1779779860094,30.18,76551.13,0.0,-0.48367,0.00023,22.7515]
[1779779860711,30.18,76550.89,0.0,-0.48373,0.00023,22.75156]
[1779779861962,30.18,76550.05,0.0,-0.48392,0.00023,22.75176]
[1779779861979,30.18,76550.05,0.0,-0.48392,0.00023,22.75176]
[1779779862163,30.2,76549.84,0.0,-0.48397,0.00023,22.75182]
[1779779867853,30.2,76546.36,0.0,-0.48478,0.00023,22.75259]
[1779779868293,30.2,76546.36,0.0,-0.48478,0.00023,22.75259]
[1779779868747,30.21,76542.74,0.0,-0.48562,0.00023,22.75329]
[1779779868893,30.21,76542.74,0.0,-0.48562,0.00023,22.75329]
[1779779869689,30.21,76542.6,0.0,-0.48565,0.00023,22.75331]
[1779779872391,30.21,76541.48,0.0,-0.48591,0.00023,22.75351]
[1779779872670,30.21,76537.64,0.0,-0.4868,0.00023,22.7541]
[1779779877924,30.22,76541.45,0.0,-0.48592,0.00023,22.75352]
[1779779882962,30.23,76542.31,0.0,-0.48572,0.00023,22.75337]
[1779779887994,30.24,76542.97,0.0,-0.48557,0.00023,22.75326]
[1779779890023,30.24,76548.43,0.0,-0.48431,0.00023,22.75216]
[1779779892757,30.24,76552.44,0.0,-0.48338,0.00023,22.75122]
[1779779892832,30.24,76559.44,0.0,-0.48177,0.00023,22.74927]
[1779779895580,30.25,76564.85,0.0,-0.48052,0.00023,22.74751]
[1779779897058,30.25,76557.02,0.0,-0.48233,0.00023,22.74999]
[1779779898169,30.25,76552.25,0.0,-0.48343,0.00023,22.75127]
[1779779904574,30.26,76551.5,0.0,-0.4836,0.00023,22.75146]
[1779779909668,30.26,76552.9,0.0,-0.48328,0.00023,22.75111]
[1779779913435,30.27,76557.48,0.0,-0.48223,0.00023,22.74597]
[1779779914039,30.27,76560.42,0.0,-0.48155,0.00023,22.74509]
[1779779914320,30.27,76560.42,0.0,-0.48155,0.00023,22.74509]
[1779779914344,30.27,76560.42,0.0,-0.48155,0.00023,22.74509]
[1779779914430,30.27,76572.93,0.0,-0.47866,0.00023,22.74059]
[1779779915835,30.27,76572.93,0.0,-0.47866,0.00023,22.74059]
[1779779915839,30.27,76572.93,0.0,-0.47866,0.00023,22.74059]
[1779779916382,30.27,76572.93,0.0,-0.47866,0.00023,22.74059]
[1779779916454,30.27,76566.11,0.0,-0.48024,0.00023,22.74319]
[1779779917148,30.27,76566.11,0.0,-0.48024,0.00023,22.74319]
[1779779917306,30.27,76566.11,0.0,-0.48024,0.00023,22.74319]
[1779779917407,30.27,76566.58,0.0,-0.48013,0.00023,22.74302]
[1779779919012,30.27,76566.58,0.0,-0.48013,0.00023,22.74302]
[1779779919311,30.27,76566.05,0.0,-0.48025,0.00023,22.74321]
[1779779924698,30.27,76566.2,0.0,-0.48022,0.00023,22.74316]
[1779779925150,30.27,76566.4,0.0,-0.48017,0.00023,22.74309]
[1779779925385,30.27,76566.4,0.0,-0.48017,0.00023,22.74309]
[1779779925455,30.27,76573.5,0.0,-0.47853,0.00023,22.74036]
[1779779927777,30.27,76573.5,0.0,-0.47853,0.00023,22.74036]
[1779779927809,30.27,76576.61,0.0,-0.47782,0.00023,22.73904]
[1779779929493,30.27,76593.16,0.0,-0.474,0.00023,22.7308]
[1779779931796,30.27,76593.16,0.0,-0.474,0.00023,22.7308]
[1779779931884,30.27,76596.94,0.0,-0.47313,0.00023,22.72862]
[1779779932471,30.27,76596.94,0.0,-0.47313,0.00023,22.72862]
[1779779932483,30.27,76596.94,0.0,-0.47313,0.00023,22.72862]
[1779779932555,30.27,76595.69,0.0,-0.47342,0.00023,22.72935]
[1779779935074,30.27,76598.11,0.0,-0.47286,0.00023,22.72792]
[1779779935896,30.27,76598.11,0.0,-0.47286,0.00023,22.72792]
[1779779935328,30.27,76597.67,0.0,-0.47296,0.00023,22.72818]
[1779779936335,30.27,76597.06,0.0,-0.4731,0.00023,22.72854]
[1779779938077,30.27,76597.06,0.0,-0.4731,0.00023,22.72854]
[1779779938349,30.27,76596.23,0.0,-0.47329,0.00023,22.72903]
[1779779942453,30.26,76595.29,0.0,-0.47351,0.00023,22.72957]
[1779779942549,30.26,76595.45,0.0,-0.47347,0.00023,22.72947]
[1779779944135,30.26,76596.63,0.0,-0.4732,0.00023,22.72879]
[1779779944392,30.26,76596.32,0.0,-0.47327,0.00023,22.72897]
[1779779945093,30.26,76596.32,0.0,-0.47327,0.00023,22.72897]
[1779779945475,30.26,76596.75,0.0,-0.47317,0.00023,22.72871]
[1779779951441,30.26,76591.15,0.0,-0.47446,0.00023,22.73188]
[1779779956509,30.25,76594.47,0.0,-0.47369,0.00023,22.73002]
[1779779956775,30.25,76594.47,0.0,-0.47369,0.00023,22.73002]
[1779779956876,30.25,76597.46,0.0,-0.473,0.00023,22.72827]
[1779779958440,30.25,76597.46,0.0,-0.473,0.00023,22.72827]
[1779779958462,30.25,76597.46,0.0,-0.473,0.00023,22.72827]
[1779779958581,30.25,76597.46,0.0,-0.473,0.00023,22.72827]
[1779779958806,30.25,76598.33,0.0,-0.4728,0.00023,22.72775]
[1779779959141,30.25,76598.33,0.0,-0.4728,0.00023,22.72775]
[1779779959496,30.25,76598.33,0.0,-0.4728,0.00023,22.72775]
[1779779965420,30.25,76598.25,0.0,-0.47282,0.00023,22.7278]
[1779779967448,30.25,76601.48,0.0,-0.47207,0.00023,22.72582]
[1779779967458,30.25,76601.48,0.0,-0.47207,0.00023,22.72582]
[1779779967552,30.25,76601.48,0.0,-0.47207,0.00023,22.72582]
[1779779968542,30.25,76601.48,0.0,-0.47207,0.00023,22.72582]
[1779779972447,30.25,76601.86,0.0,-0.47199,0.00023,22.72558]
[1779779978630,30.25,76598.61,0.0,-0.47273,0.00023,22.72368]
[1779779983666,30.25,76596.68,0.0,-0.47318,0.00023,22.72483]
[1779779988701,30.25,76600.19,0.0,-0.47237,0.00023,22.72272]
[1779779992730,30.25,76606.44,0.0,-0.47093,0.00023,22.71872]
[1779779997764,30.25,76609.09,0.0,-0.47032,0.00023,22.71694]
[1779780002801,30.25,76611.04,0.0,-0.46987,0.00023,22.71558]
[1779780005821,30.25,76603.15,0.0,-0.47168,0.00023,22.72085]
[1779780011060,30.25,76601.21,0.0,-0.47213,0.00023,22.72207]
[1779780013845,30.25,76598.86,0.0,-0.47267,0.00023,22.72351]
[1779780013890,30.25,76595.69,0.0,-0.4734,0.00023,22.7254]
[1779780018912,30.25,76592.31,0.0,-0.47418,0.00023,22.72732]
[1779780023947,30.25,76591.2,0.0,-0.47444,0.00023,22.72794]
[1779780026101,30.25,76589.33,0.0,-0.47487,0.00023,22.72895]
[1779780026968,30.25,76584.86,0.0,-0.4759,0.00023,22.73126]
[1779780031974,30.25,76587.42,0.0,-0.47531,0.00023,22.72996]
[1779780033014,30.25,76581.72,0.0,-0.47662,0.00023,22.72889]
[1779780034950,30.26,76575.66,0.0,-0.47802,0.00023,22.73163]
[1779780035460,30.26,76575.66,0.0,-0.47802,0.00023,22.73163]
[1779780035483,30.26,76575.66,0.0,-0.47802,0.00023,22.73163]
[1779780041070,30.26,76577.61,0.0,-0.47757,0.00023,22.73078]
[1779780046105,30.26,76576.57,0.0,-0.47782,0.00023,22.73124]
[1779780051303,30.27,76576.45,0.0,-0.47785,0.00023,22.7313]
[1779780063470,30.27,76576.89,0.0,-0.47775,0.00023,22.73112]
[1779780067718,30.28,76578.03,0.0,-0.47749,0.00023,22.73062]
[1779780068002,30.28,76576.65,0.0,-0.4778,0.00023,22.73123]
[1779780073020,30.28,76576.92,0.0,-0.47774,0.00023,22.73112]
[1779780078039,30.28,76577.95,0.0,-0.47751,0.00023,22.73067]
[1779780083058,30.29,76578.52,0.0,-0.47738,0.00023,22.73042]
[1779780088076,30.29,76578.19,0.0,-0.47746,0.00023,22.73057]
[1779780093087,30.3,76578.36,0.0,-0.47742,0.00023,22.7266]
[1779780098100,30.3,76578.21,0.0,-0.47745,0.00023,22.72667]
[1779780103102,30.3,76579.56,0.0,-0.47714,0.00023,22.72607]
[1779780108102,30.31,76582.34,0.0,-0.4765,0.00023,22.72478]
[1779780113106,30.31,76579.42,0.0,-0.47718,0.00023,22.72614]
[1779780118133,30.32,76579.86,0.0,-0.47708,0.00023,22.72595]
[1779780123135,30.32,76580.37,0.0,-0.47696,0.00023,22.72572]
[1779780124112,30.32,76574.76,0.0,-0.47826,0.00023,22.7282]
[1779780129119,30.32,76574.97,0.0,-0.47821,0.00023,22.72811]
[1779780134127,30.33,76575.53,0.0,-0.47808,0.00023,22.72788]
[1779780139130,30.33,76576.45,0.0,-0.47787,0.00023,22.72748]
[1779780144138,30.33,76578.1,0.0,-0.47749,0.00023,22.72676]
[1779780146159,30.33,76582.9,0.0,-0.47639,0.00023,22.72454]
[1779780147069,30.33,76588.18,0.0,-0.47517,0.00023,22.7219]
[1779780150129,30.33,76583.18,0.0,-0.47632,0.00023,22.72441]
[1779780155131,30.33,76580.89,0.0,-0.47685,0.00023,22.7216]
[1779780160146,30.34,76581.51,0.0,-0.47671,0.00023,22.72131]
[1779780165172,30.34,76584.73,0.0,-0.47597,0.00023,22.71977]
[1779780170181,30.35,76585.03,0.0,-0.4759,0.00023,22.71963]
[1779780170720,30.35,76585.03,0.0,-0.4759,0.00023,22.71963]
[1779780170728,30.35,76585.03,0.0,-0.4759,0.00023,22.71963]
[1779780170776,30.35,76585.03,0.0,-0.4759,0.00023,22.71963]
[1779780170816,30.35,76585.03,0.0,-0.4759,0.00023,22.71963]
[1779780171006,30.35,76584.67,0.0,-0.47598,0.00023,22.71981]
[1779780173021,30.35,76590.81,0.0,-0.47457,0.00023,22.71664]
[1779780175035,30.35,76595.78,0.0,-0.47343,0.00023,22.71386]
[1779780180070,30.35,76596.24,0.0,-0.47333,0.00023,22.7136]
[1779780185104,30.35,76599.94,0.0,-0.47248,0.00023,22.71139]
[1779780190144,30.35,76593.49,0.0,-0.47396,0.00023,22.71516]
[1779780191151,30.34,76587.1,0.0,-0.47542,0.00023,22.71858]
[1779780196186,30.34,76588.92,0.0,-0.47501,0.00023,22.71764]
[1779780200955,30.35,76583.95,0.0,-0.47615,0.00023,22.72016]
[1779780204670,30.35,76577.96,0.0,-0.47753,0.00023,22.72295]
[1779780208840,30.35,76575.52,0.0,-0.47809,0.00023,22.72401]
[1779780208855,30.35,76575.52,0.0,-0.47809,0.00023,22.72401]
[1779780214534,30.36,76578.84,0.0,-0.47733,0.00023,22.71867]
[1779780217333,30.36,76584.02,0.0,-0.47614,0.00023,22.71624]
[1779780222723,30.35,76585.75,0.0,-0.47574,0.00023,22.71538]
[1779780231431,30.34,76585.64,0.0,-0.47576,0.00023,22.71542]
[1779780238479,30.34,76584.91,0.0,-0.47592,0.00023,22.71577]
[1779780243518,30.33,76584.67,0.0,-0.47598,0.00023,22.71588]
[1779780248552,30.33,76585.04,0.0,-0.47589,0.00023,22.71569]
[1779780251030,30.33,76585.04,0.0,-0.47589,0.00023,22.71569]
[1779780251043,30.33,76585.04,0.0,-0.47589,0.00023,22.71569]
[1779780251071,30.33,76585.04,0.0,-0.47589,0.00023,22.71569]
[1779780251209,30.33,76585.04,0.0,-0.47589,0.00023,22.71569]
[1779780251096,30.33,76585.07,0.0,-0.47588,0.00023,22.71567]
[1779780251250,30.33,76585.07,0.0,-0.47588,0.00023,22.71567]
[1779780251441,30.33,76585.07,0.0,-0.47588,0.00023,22.71567]
[1779780251458,30.33,76585.07,0.0,-0.47588,0.00023,22.71567]
[1779780251985,30.33,76585.07,0.0,-0.47588,0.00023,22.71567]
[1779780252021,30.33,76585.07,0.0,-0.47588,0.00023,22.71567]
[1779780252086,30.33,76590.54,0.0,-0.47462,0.00023,22.71283]
[1779780255974,30.32,76591.4,0.0,-0.47442,0.00023,22.71236]
[1779780256007,30.32,76591.4,0.0,-0.47442,0.00023,22.71236]
[1779780256141,30.32,76592.84,0.0,-0.47409,0.00023,22.71156]
[1779780259706,30.32,76595.79,0.0,-0.47341,0.00023,22.70988]
[1779780259720,30.32,76595.79,0.0,-0.47341,0.00023,22.70988]
[1779780260032,30.32,76596.67,0.0,-0.47321,0.00023,22.70937]
[1779780265989,30.32,76597.21,0.0,-0.47308,0.00023,22.70904]
[1779780271851,30.31,76601.5,0.0,-0.47209,0.00023,22.70644]
[1779780275208,30.32,76611.64,0.0,-0.46976,0.00023,22.69583]
[1779780281785,30.32,76612.09,0.0,-0.46965,0.00023,22.69552]
[1779780286821,30.31,76610.1,0.0,-0.47011,0.00023,22.69689]
[1779780292358,30.31,76610.55,0.0,-0.47,0.00023,22.69657]
[1779780298903,30.3,76610.89,0.0,-0.46992,0.00023,22.69632]
[1779780301940,30.3,76610.91,0.0,-0.46992,0.00023,22.6963]
[1779780301974,30.3,76610.91,0.0,-0.46992,0.00023,22.6963]
[1779780303943,30.3,76619.36,0.0,-0.46797,0.00023,22.69017]
[1779780306853,30.31,76620.1,0.0,-0.4678,0.00023,22.68961]
[1779780306860,30.31,76620.1,0.0,-0.4678,0.00023,22.68961]
[1779780307219,30.31,76624.7,0.0,-0.46675,0.00023,22.68602]
[1779780312228,30.31,76625.01,0.0,-0.46668,0.00023,22.68577]
[1779780317250,30.31,76626.41,0.0,-0.46636,0.00023,22.68465]
[1779780322261,30.31,76627.48,0.0,-0.46611,0.00023,22.68378]
[1779780327261,30.31,76628.95,0.0,-0.46577,0.00023,22.68257]
[1779780332293,30.31,76631.38,0.0,-0.46521,0.00023,22.67662]
[1779780337320,30.31,76631.5,0.0,-0.46518,0.00023,22.67652]
[1779780342332,30.31,76631.43,0.0,-0.4652,0.00023,22.67658]
[1779780347352,30.31,76631.0,0.0,-0.4653,0.00023,22.67695]
[1779780352360,30.31,76632.9,0.0,-0.46486,0.00023,22.67532]
[1779780357366,30.31,76631.39,0.0,-0.46521,0.00023,22.67661]
[1779780361354,30.31,76625.4,0.0,-0.46658,0.00023,22.68156]
[1779780366371,30.32,76625.71,0.0,-0.46652,0.00023,22.68133]
[1779780371379,30.32,76624.74,0.0,-0.46674,0.00023,22.68212]
[1779780376404,30.32,76625.64,0.0,-0.46654,0.00023,22.68141]
[1779780379384,30.32,76627.37,0.0,-0.46614,0.00023,22.68002]
[1779780379421,30.32,76627.37,0.0,-0.46614,0.00023,22.68002]
[1779780384508,30.33,76628.28,0.0,-0.46594,0.00023,22.67929]
[1779780389542,30.33,76628.93,0.0,-0.46579,0.00023,22.67877]
[1779780391088,30.33,76628.93,0.0,-0.46579,0.00023,22.67877]
[1779780391126,30.33,76628.93,0.0,-0.46579,0.00023,22.67877]
[1779780393015,30.33,76629.96,0.0,-0.46555,0.00023,22.674]
[1779780393340,30.33,76633.74,0.0,-0.46469,0.00023,22.67079]
[1779780397012,30.33,76638.35,0.0,-0.46363,0.00023,22.66672]
[1779780397112,30.33,76638.41,0.0,-0.46361,0.00023,22.66666]
[1779780402428,30.33,76637.97,0.0,-0.46371,0.00023,22.66706]
[1779780407546,30.33,76639.25,0.0,-0.46342,0.00023,22.6659]
[1779780412679,30.33,76643.36,0.0,-0.46248,0.00023,22.66211]
[1779780418739,30.33,76639.74,0.0,-0.46331,0.00023,22.66545]
[1779780424807,30.33,76636.96,0.0,-0.46394,0.00023,22.66795]
[1779780430834,30.33,76636.17,0.0,-0.46412,0.00023,22.66865]
[1779780435870,30.33,76635.41,0.0,-0.4643,0.00023,22.66932]
[1779780437103,30.33,76627.43,0.0,-0.46613,0.00023,22.67608]
[1779780443140,30.33,76630.0,0.0,-0.46554,0.00023,22.67395]
[1779780449968,30.33,76630.65,0.0,-0.46539,0.00023,22.67341]
[1779780455253,30.33,76631.21,0.0,-0.46526,0.00023,22.66902]
[1779780461045,30.33,76630.62,0.0,-0.46539,0.00023,22.66951]
[1779780466081,30.33,76630.73,0.0,-0.46537,0.00023,22.66942]
[1779780471117,30.33,76631.52,0.0,-0.46518,0.00023,22.66874]
[1779780476151,30.33,76631.21,0.0,-0.46525,0.00023,22.669]
[1779780481186,30.33,76633.51,0.0,-0.46473,0.00023,22.66703]
[1779780486231,30.32,76632.82,0.0,-0.46488,0.00023,22.66762]
[1779780486329,30.32,76632.82,0.0,-0.46488,0.00023,22.66762]
[1779780488235,30.33,76622.08,0.0,-0.46735,0.00023,22.67642]
[1779780491839,30.33,76621.13,0.0,-0.46757,0.00023,22.67716]
[1779780492398,30.33,76620.97,0.0,-0.46761,0.00023,22.67729]
[1779780497419,30.33,76622.06,0.0,-0.46736,0.00023,22.67646]
[1779780502447,30.34,76625.01,0.0,-0.46669,0.00023,22.67414]
[1779780507449,30.34,76625.34,0.0,-0.46661,0.00023,22.67389]
[1779780512454,30.34,76626.18,0.0,-0.46642,0.00023,22.66931]
[1779780517466,30.34,76624.41,0.0,-0.46683,0.00023,22.67074]
[1779780522485,30.35,76619.78,0.0,-0.46789,0.00023,22.67435]
[1779780527493,30.35,76615.26,0.0,-0.46893,0.00023,22.67771]
[1779780532516,30.35,76615.87,0.0,-0.46879,0.00023,22.67726]
[1779780537518,30.35,76614.41,0.0,-0.46913,0.00023,22.67833]
[1779780542526,30.35,76614.51,0.0,-0.46911,0.00023,22.67826]
[1779780547527,30.35,76614.72,0.0,-0.46906,0.00023,22.67811]
[1779780552555,30.35,76616.56,0.0,-0.46864,0.00023,22.67677]
[1779780557565,30.35,76614.05,0.0,-0.46921,0.00023,22.6786]
[1779780562567,30.35,76613.26,0.0,-0.4694,0.00023,22.67916]
[1779780567581,30.35,76614.07,0.0,-0.46921,0.00023,22.67859]
[1779780572582,30.35,76613.54,0.0,-0.46933,0.00023,22.67506]
[1779780574525,30.36,76618.64,0.0,-0.46816,0.00023,22.67133]
[1779780579541,30.36,76620.23,0.0,-0.46779,0.00023,22.67013]
[1779780584559,30.36,76619.69,0.0,-0.46792,0.00023,22.67055]
[1779780586605,30.36,76624.84,0.0,-0.46674,0.00023,22.66656]
[1779780591612,30.36,76622.86,0.0,-0.4672,0.00023,22.66813]
[1779780596637,30.37,76622.94,0.0,-0.46718,0.00023,22.66808]
[1779780601664,30.37,76621.91,0.0,-0.46742,0.00023,22.66889]
[1779780605589,30.37,76615.08,0.0,-0.46899,0.00023,22.67401]
[1779780610608,30.37,76614.29,0.0,-0.46917,0.00023,22.67459]
[1779780615623,30.38,76616.74,0.0,-0.46861,0.00023,22.67282]
[1779780620645,30.38,76617.06,0.0,-0.46854,0.00023,22.67259]
[1779780625652,30.38,76616.58,0.0,-0.46865,0.00023,22.67295]
[1779780630662,30.38,76616.59,0.0,-0.46865,0.00023,22.67295]
[1779780632534,30.38,76604.46,0.0,-0.47143,0.00023,22.67738]
[1779780633559,30.39,76595.61,0.0,-0.47347,0.00023,22.68278]
[1779780634434,30.39,76595.61,0.0,-0.47347,0.00023,22.68278]
[1779780634597,30.39,76596.58,0.0,-0.47325,0.00023,22.68222]
[1779780636476,30.39,76597.0,0.0,-0.47315,0.00023,22.68198]
[1779780636499,30.39,76597.0,0.0,-0.47315,0.00023,22.68198]
[1779780638539,30.39,76597.45,0.0,-0.47305,0.00023,22.68172]
[1779780638566,30.39,76598.84,0.0,-0.47273,0.00023,22.68089]
[1779780644564,30.39,76598.57,0.0,-0.47279,0.00023,22.68105]
[1779780649645,30.39,76594.58,0.0,-0.47371,0.00023,22.68339]
[1779780650585,30.4,76593.63,0.0,-0.47393,0.00023,22.68392]
[1779780654634,30.4,76587.7,0.0,-0.47529,0.00023,22.68712]
[1779780659659,30.4,76585.39,0.0,-0.47583,0.00023,22.68829]
[1779780664678,30.41,76584.43,0.0,-0.47605,0.00023,22.68878]
[1779780666643,30.41,76589.85,0.0,-0.4748,0.00023,22.68601]
[1779780671661,30.41,76589.99,0.0,-0.47477,0.00023,22.68594]
[1779780676665,30.41,76586.99,0.0,-0.47546,0.00023,22.68751]
[1779780681681,30.42,76585.91,0.0,-0.47571,0.00023,22.68806]
[1779780686702,30.42,76587.72,0.0,-0.4753,0.00023,22.68715]
[1779780691729,30.42,76588.93,0.0,-0.47502,0.00023,22.68261]
[1779780696748,30.42,76592.09,0.0,-0.4743,0.00023,22.68093]
[1779780701757,30.43,76594.08,0.0,-0.47384,0.00023,22.67983]
[1779780706758,30.43,76594.25,0.0,-0.4738,0.00023,22.67974]
[1779780708649,30.43,76599.6,0.0,-0.47258,0.00023,22.67662]
[1779780713677,30.44,76603.93,0.0,-0.47158,0.00023,22.67395]
[1779780717657,30.44,76597.67,0.0,-0.47302,0.00023,22.67779]
[1779780722667,30.45,76596.62,0.0,-0.47327,0.00023,22.67842]
[1779780727678,30.45,76594.61,0.0,-0.47373,0.00023,22.67957]
[1779780732678,30.44,76594.97,0.0,-0.47364,0.00023,22.67936]
[1779780737698,30.44,76596.47,0.0,-0.4733,0.00023,22.67849]
[1779780741683,30.44,76592.97,0.0,-0.4741,0.00023,22.68047]
[1779780741638,30.44,76580.18,0.0,-0.47704,0.00023,22.68694]
[1779780741762,30.44,76580.18,0.0,-0.47704,0.00023,22.68694]
[1779780742078,30.44,76580.18,0.0,-0.47704,0.00023,22.68694]
[1779780742102,30.44,76580.18,0.0,-0.47704,0.00023,22.68694]
[1779780742194,30.44,76580.18,0.0,-0.47704,0.00023,22.68694]
[1779780742280,30.44,76580.18,0.0,-0.47704,0.00023,22.68694]
[1779780742302,30.44,76560.92,0.0,-0.48146,0.00023,22.69434]
[1779780742791,30.44,76560.92,0.0,-0.48146,0.00023,22.69434]
[1779780742834,30.44,76560.92,0.0,-0.48146,0.00023,22.69434]
[1779780742839,30.44,76560.92,0.0,-0.48146,0.00023,22.69434]
[1779780742885,30.44,76560.92,0.0,-0.48146,0.00023,22.69434]
[1779780743031,30.44,76560.92,0.0,-0.48146,0.00023,22.69434]
[1779780743738,30.44,76558.26,0.0,-0.48208,0.00023,22.69515]
[1779780743997,30.44,76558.26,0.0,-0.48208,0.00023,22.69515]
[1779780744013,30.44,76558.26,0.0,-0.48208,0.00023,22.69515]
[1779780744021,30.44,76558.26,0.0,-0.48208,0.00023,22.69515]
[1779780744065,30.44,76558.26,0.0,-0.48208,0.00023,22.69515]
[1779780744133,30.44,76558.26,0.0,-0.48208,0.00023,22.69515]
[1779780744200,30.44,76558.26,0.0,-0.48208,0.00023,22.69515]
[1779780744274,30.44,76558.26,0.0,-0.48208,0.00023,22.69515]
[1779780744336,30.44,76558.03,0.0,-0.48213,0.00023,22.69521]
[1779780744789,30.44,76558.03,0.0,-0.48213,0.00023,22.69521]
[1779780744812,30.44,76558.03,0.0,-0.48213,0.00023,22.69521]
[1779780745034,30.44,76558.03,0.0,-0.48213,0.00023,22.69521]
[1779780745070,30.44,76558.03,0.0,-0.48213,0.00023,22.69521]
[1779780745277,30.44,76558.86,0.0,-0.48194,0.00023,22.69497]
[1779780747119,30.44,76559.83,0.0,-0.48172,0.00023,22.69468]
[1779780747126,30.44,76559.83,0.0,-0.48172,0.00023,22.69468]
[1779780751364,30.44,76571.5,0.0,-0.47903,0.00023,22.68671]
[1779780752175,30.44,76571.5,0.0,-0.47903,0.00023,22.68671]
[1779780752681,30.44,76581.17,0.0,-0.47681,0.00023,22.68257]
[1779780753218,30.44,76581.17,0.0,-0.47681,0.00023,22.68257]
[1779780753646,30.44,76582.7,0.0,-0.47646,0.00023,22.68185]
[1779780755351,30.44,76587.68,0.0,-0.47531,0.00023,22.67939]
[1779780760690,30.44,76587.96,0.0,-0.47525,0.00023,22.67925]
[1779780761445,30.44,76587.96,0.0,-0.47525,0.00023,22.67925]
[1779780761466,30.44,76565.76,0.0,-0.48035,0.00023,22.68884]
[1779780763193,30.45,76555.7,0.0,-0.48267,0.00023,22.69197]
[1779780764201,30.45,76555.27,0.0,-0.48276,0.00023,22.69209]
[1779780765093,30.45,76555.27,0.0,-0.48276,0.00023,22.69209]
[1779780765422,30.45,76554.44,0.0,-0.48296,0.00023,22.69231]
[1779780768339,30.45,76559.6,0.0,-0.48177,0.00023,22.69085]
[1779780768959,30.45,76559.6,0.0,-0.48177,0.00023,22.69085]
[1779780769053,30.45,76559.6,0.0,-0.48177,0.00023,22.69085]
[1779780769172,30.45,76559.6,0.0,-0.48177,0.00023,22.69085]
[1779780769250,30.45,76559.6,0.0,-0.48177,0.00023,22.69085]
[1779780769380,30.45,76559.6,0.0,-0.48177,0.00023,22.69085]
[1779780769452,30.45,76559.6,0.0,-0.48177,0.00023,22.69085]
[1779780769496,30.45,76559.6,0.0,-0.48177,0.00023,22.69085]
[1779780769529,30.45,76559.6,0.0,-0.48177,0.00023,22.69085]
[1779780769588,30.45,76559.6,0.0,-0.48177,0.00023,22.69085]
[1779780769598,30.45,76559.6,0.0,-0.48177,0.00023,22.69085]
[1779780769684,30.45,76568.23,0.0,-0.47979,0.00023,22.68797]
[1779780770651,30.45,76576.65,0.0,-0.47785,0.00023,22.68461]
[1779780771665,30.45,76578.38,0.0,-0.47746,0.00023,22.68386]
[1779780772137,30.45,76578.38,0.0,-0.47746,0.00023,22.68386]
[1779780772161,30.45,76578.38,0.0,-0.47746,0.00023,22.68386]
[1779780773677,30.45,76577.98,0.0,-0.47755,0.00023,22.68403]
[1779780773685,30.45,76577.98,0.0,-0.47755,0.00023,22.68403]
[1779780773736,30.45,76578.2,0.0,-0.4775,0.00023,22.68394]
[1779780774129,30.45,76578.2,0.0,-0.4775,0.00023,22.68394]
[1779780774280,30.45,76578.2,0.0,-0.4775,0.00023,22.68394]
[1779780779315,30.45,76571.92,0.0,-0.47894,0.00023,22.68657]
[1779780781699,30.45,76566.84,0.0,-0.48011,0.00023,22.68847]
[1779780783334,30.45,76566.91,0.0,-0.48009,0.00023,22.68845]
[1779780783350,30.45,76566.91,0.0,-0.48009,0.00023,22.68845]
[1779780784722,30.45,76560.95,0.0,-0.48146,0.00023,22.69044]
[1779780785891,30.46,76558.2,0.0,-0.48209,0.00023,22.69127]
[1779780785908,30.46,76558.2,0.0,-0.48209,0.00023,22.69127]
[1779780785985,30.46,76558.2,0.0,-0.48209,0.00023,22.69127]
[1779780786733,30.46,76554.42,0.0,-0.48296,0.00023,22.69232]
[1779780787450,30.46,76554.42,0.0,-0.48296,0.00023,22.69232]
[1779780787654,30.46,76554.52,0.0,-0.48294,0.00023,22.69229]
[1779780789494,30.46,76554.52,0.0,-0.48294,0.00023,22.69229]
[1779780789611,30.46,76552.14,0.0,-0.48349,0.00023,22.6929]
[1779780792142,30.46,76550.89,0.0,-0.48377,0.00023,22.6932]
[1779780792769,30.46,76546.75,0.0,-0.48473,0.00023,22.69411]
[1779780796221,30.46,76543.11,0.0,-0.48556,0.00023,22.69481]
[1779780796756,30.46,76539.23,0.0,-0.48645,0.00023,22.69544]
[1779780799770,30.46,76532.93,0.0,-0.4879,0.00023,22.69622]
[1779780804789,30.46,76532.07,0.0,-0.4881,0.00023,22.6963]
[1779780805695,30.46,76532.07,0.0,-0.4881,0.00023,22.6963]
[1779780805726,30.46,76532.07,0.0,-0.4881,0.00023,22.6963]
[1779780810627,30.46,76542.27,0.0,-0.48576,0.00023,22.69495]
[1779780812556,30.46,76542.63,0.0,-0.48567,0.00023,22.69099]
[1779780817591,30.46,76540.97,0.0,-0.48605,0.00023,22.69126]
[1779780819586,30.46,76539.99,0.0,-0.48628,0.00023,22.69142]
[1779780819639,30.46,76539.99,0.0,-0.48628,0.00023,22.69142]
[1779780819677,30.46,76539.99,0.0,-0.48628,0.00023,22.69142]
[1779780819735,30.46,76539.99,0.0,-0.48628,0.00023,22.69142]
[1779780819767,30.46,76539.99,0.0,-0.48628,0.00023,22.69142]
[1779780819790,30.46,76542.75,0.0,-0.48564,0.00023,22.69096]
[1779780819860,30.46,76542.75,0.0,-0.48564,0.00023,22.69096]
[1779780819889,30.46,76542.75,0.0,-0.48564,0.00023,22.69096]
[1779780820089,30.46,76542.75,0.0,-0.48564,0.00023,22.69096]
[1779780820128,30.46,76542.75,0.0,-0.48564,0.00023,22.69096]
[1779780820365,30.46,76542.75,0.0,-0.48564,0.00023,22.69096]
[1779780820396,30.46,76542.75,0.0,-0.48564,0.00023,22.69096]
[1779780820567,30.46,76542.75,0.0,-0.48564,0.00023,22.69096]
[1779780820604,30.46,76542.75,0.0,-0.48564,0.00023,22.69096]
[1779780820791,30.46,76542.75,0.0,-0.48564,0.00023,22.69096]
[1779780820616,30.46,76552.79,0.0,-0.48334,0.00023,22.68883]
[1779780821617,30.46,76552.79,0.0,-0.48334,0.00023,22.68883]
[1779780823828,30.46,76555.36,0.0,-0.48275,0.00023,22.68816]
[1779780823874,30.46,76557.7,0.0,-0.48221,0.00023,22.68751]
[1779780824355,30.46,76557.7,0.0,-0.48221,0.00023,22.68751]
[1779780824638,30.46,76558.93,0.0,-0.48192,0.00023,22.68715]
[1779780824894,30.46,76558.93,0.0,-0.48192,0.00023,22.68715]
[1779780825645,30.46,76560.29,0.0,-0.48161,0.00023,22.68674]
[1779780826042,30.46,76560.29,0.0,-0.48161,0.00023,22.68674]
[1779780826209,30.46,76560.29,0.0,-0.48161,0.00023,22.68674]
[1779780826243,30.46,76560.29,0.0,-0.48161,0.00023,22.68674]
[1779780826407,30.46,76560.29,0.0,-0.48161,0.00023,22.68674]
[1779780826441,30.46,76560.29,0.0,-0.48161,0.00023,22.68674]
[1779780826448,30.46,76560.29,0.0,-0.48161,0.00023,22.68674]
[1779780826669,30.46,76576.23,0.0,-0.47795,0.00023,22.68089]
[1779780828666,30.46,76581.74,0.0,-0.47668,0.00023,22.67842]
[1779780833702,30.46,76588.28,0.0,-0.47518,0.00023,22.6752]
[1779780834477,30.46,76588.28,0.0,-0.47518,0.00023,22.6752]
[1779780834486,30.46,76588.28,0.0,-0.47518,0.00023,22.6752]
[1779780834767,30.46,76591.32,0.0,-0.47449,0.00023,22.6736]
[1779780836790,30.46,76598.31,0.0,-0.47288,0.00023,22.66964]
[1779780839545,30.47,76599.76,0.0,-0.47255,0.00023,22.66878]
[1779780839831,30.47,76599.04,0.0,-0.47272,0.00023,22.66921]
[1779780844844,30.47,76595.47,0.0,-0.47354,0.00023,22.6713]
[1779780849850,30.47,76592.85,0.0,-0.47414,0.00023,22.67278]
[1779780854870,30.47,76590.94,0.0,-0.47458,0.00023,22.67382]
[1779780859885,30.48,76590.8,0.0,-0.47461,0.00023,22.6739]
[1779780864912,30.48,76591.38,0.0,-0.47448,0.00023,22.67359]
[1779780869925,30.48,76590.06,0.0,-0.47479,0.00023,22.67431]
[1779780874934,30.48,76590.57,0.0,-0.47467,0.00023,22.67013]
[1779780879669,30.48,76592.51,0.0,-0.47422,0.00023,22.66908]
[1779780879686,30.48,76592.51,0.0,-0.47422,0.00023,22.66908]
[1779780879758,30.48,76594.69,0.0,-0.47372,0.00023,22.66786]
[1779780885067,30.48,76596.29,0.0,-0.47335,0.00023,22.66694]
[1779780890362,30.47,76595.85,0.0,-0.47345,0.00023,22.66719]
[1779780893653,30.47,76595.84,0.0,-0.47345,0.00023,22.66719]
[1779780893678,30.47,76595.35,0.0,-0.47356,0.00023,22.66746]
[1779780899373,30.47,76594.88,0.0,-0.47367,0.00023,22.66772]
[1779780903466,30.47,76580.96,0.0,-0.47687,0.00023,22.67489]
[1779780905543,30.47,76570.91,0.0,-0.47917,0.00023,22.67916]
[1779780906718,30.47,76570.91,0.0,-0.47917,0.00023,22.67916]
[1779780906849,30.47,76568.34,0.0,-0.47976,0.00023,22.68013]
[1779780907764,30.47,76558.4,0.0,-0.48205,0.00023,22.68341]
[1779780908769,30.47,76558.4,0.0,-0.48205,0.00023,22.68341]
[1779780908870,30.47,76556.08,0.0,-0.48258,0.00023,22.68407]
[1779780909782,30.47,76556.08,0.0,-0.48258,0.00023,22.68407]
[1779780909820,30.47,76556.08,0.0,-0.48258,0.00023,22.68407]
[1779780914821,30.47,76559.34,0.0,-0.48183,0.00023,22.68313]
[1779780915951,30.47,76559.82,0.0,-0.48172,0.00023,22.68299]
[1779780916835,30.47,76554.04,0.0,-0.48305,0.00023,22.68461]
[1779780921838,30.47,76553.16,0.0,-0.48325,0.00023,22.68484]
[1779780926841,30.47,76551.25,0.0,-0.48369,0.00023,22.68531]
[1779780931858,30.47,76550.74,0.0,-0.48381,0.00023,22.68543]
[1779780935410,30.48,76550.63,0.0,-0.48383,0.00023,22.68155]
[1779780935948,30.48,76550.8,0.0,-0.4838,0.00023,22.68151]
[1779780937401,30.48,76550.36,0.0,-0.4839,0.00023,22.68161]
[1779780937438,30.48,76550.36,0.0,-0.4839,0.00023,22.68161]
[1779780939515,30.48,76550.47,0.0,-0.48387,0.00023,22.68159]
[1779780939561,30.48,76550.47,0.0,-0.48387,0.00023,22.68159]
[1779780941826,30.48,76549.93,0.0,-0.484,0.00023,22.68171]
[1779780941868,30.48,76549.93,0.0,-0.484,0.00023,22.68171]
[1779780941850,30.48,76550.23,0.0,-0.48393,0.00023,22.68164]
[1779780943748,30.48,76550.35,0.0,-0.4839,0.00023,22.68162]
[1779780946433,30.48,76547.69,0.0,-0.48451,0.00023,22.68221]
[1779780949730,30.48,76550.05,0.0,-0.48397,0.00023,22.68169]
[1779780949753,30.48,76550.05,0.0,-0.48397,0.00023,22.68169]
[1779780949763,30.48,76550.05,0.0,-0.48397,0.00023,22.68169]
[1779780949788,30.48,76550.05,0.0,-0.48397,0.00023,22.68169]
[1779780949933,30.48,76549.82,0.0,-0.48402,0.00023,22.68174]
[1779780951537,30.49,76559.59,0.0,-0.48178,0.00023,22.67916]
[1779780952609,30.49,76559.59,0.0,-0.48178,0.00023,22.67916]
[1779780952647,30.49,76562.12,0.0,-0.4812,0.00023,22.67837]
[1779780957792,30.48,76563.68,0.0,-0.48084,0.00023,22.67786]
[1779780957886,30.48,76572.37,0.0,-0.47884,0.00023,22.6747]
[1779780960602,30.48,76575.59,0.0,-0.4781,0.00023,22.67338]
[1779780963125,30.48,76575.11,0.0,-0.47821,0.00023,22.67358]
[1779780963136,30.48,76575.11,0.0,-0.47821,0.00023,22.67358]
[1779780963623,30.48,76576.24,0.0,-0.47795,0.00023,22.6731]
[1779780968658,30.49,76577.76,0.0,-0.47761,0.00023,22.67245]
[1779780973746,30.49,76576.93,0.0,-0.4778,0.00023,22.67281]
[1779780973954,30.49,76578.23,0.0,-0.4775,0.00023,22.67224]
[1779780975838,30.49,76587.24,0.0,-0.47543,0.00023,22.66796]
[1779780978729,30.49,76590.46,0.0,-0.47469,0.00023,22.66629]
[1779780982817,30.49,76585.34,0.0,-0.47587,0.00023,22.66892]
[1779780987968,30.5,76587.12,0.0,-0.47546,0.00023,22.66804]
[1779780989808,30.5,76581.15,0.0,-0.47683,0.00023,22.67094]
[1779780994842,30.5,76581.15,0.0,-0.47683,0.00023,22.66703]
[1779781000884,30.5,76580.91,0.0,-0.47689,0.00023,22.66714]
[1779781007934,30.5,76579.76,0.0,-0.47715,0.00023,22.66767]
[1779781012969,30.5,76579.84,0.0,-0.47713,0.00023,22.66763]
[1779781018003,30.5,76578.49,0.0,-0.47744,0.00023,22.66824]
[1779781021027,30.5,76572.05,0.0,-0.47892,0.00023,22.67093]
[1779781022034,30.5,76566.73,0.0,-0.48014,0.00023,22.67292]
[1779781022649,30.5,76566.73,0.0,-0.48014,0.00023,22.67292]
[1779781023041,30.5,76563.96,0.0,-0.48078,0.00023,22.67387]
[1779781028057,30.5,76562.18,0.0,-0.48118,0.00023,22.67445]
[1779781033070,30.5,76562.51,0.0,-0.48111,0.00023,22.67435]
[1779781038071,30.49,76562.59,0.0,-0.48109,0.00023,22.67432]
[1779781043078,30.49,76561.46,0.0,-0.48135,0.00023,22.67468]
[1779781043958,30.49,76566.65,0.0,-0.48016,0.00023,22.67294]
[1779781045009,30.49,76576.83,0.0,-0.47782,0.00023,22.66895]
[1779781046056,30.49,76577.44,0.0,-0.47768,0.00023,22.66869]
[1779781051002,30.49,76571.4,0.0,-0.47907,0.00023,22.66727]
[1779781056028,30.49,76568.47,0.0,-0.47974,0.00023,22.66838]
[1779781061049,30.49,76569.29,0.0,-0.47955,0.00023,22.66807]
[1779781066063,30.49,76568.88,0.0,-0.47964,0.00023,22.66822]
[1779781071063,30.49,76568.31,0.0,-0.47977,0.00023,22.66843]
[1779781075133,30.49,76562.34,0.0,-0.48114,0.00023,22.67049]
[1779781080149,30.49,76562.0,0.0,-0.48122,0.00023,22.6706]
[1779781084030,30.49,76553.99,0.0,-0.48306,0.00023,22.67291]
[1779781089035,30.5,76554.61,0.0,-0.48292,0.00023,22.67275]
[1779781091114,30.5,76564.97,0.0,-0.48054,0.00023,22.66962]
[1779781092046,30.5,76571.35,0.0,-0.47908,0.00023,22.66729]
[1779781093114,30.5,76572.17,0.0,-0.47889,0.00023,22.66697]
[1779781098120,30.5,76570.29,0.0,-0.47932,0.00023,22.6677]
[1779781103056,30.5,76563.17,0.0,-0.48096,0.00023,22.67022]
[1779781108084,30.5,76565.15,0.0,-0.4805,0.00023,22.66956]
[1779781113088,30.5,76564.94,0.0,-0.48055,0.00023,22.66572]
[1779781117644,30.5,76564.75,0.0,-0.48059,0.00023,22.66579]
[1779781117663,30.5,76564.75,0.0,-0.48059,0.00023,22.66579]
[1779781118091,30.5,76562.95,0.0,-0.48101,0.00023,22.66639]
[1779781119017,30.5,76557.68,0.0,-0.48222,0.00023,22.668]
[1779781125027,30.5,76554.79,0.0,-0.48288,0.00023,22.6688]
[1779781130804,30.5,76550.95,0.0,-0.48376,0.00023,22.66976]
[1779781135838,30.5,76549.5,0.0,-0.4841,0.00023,22.6701]
[1779781140878,30.5,76547.18,0.0,-0.48463,0.00023,22.6706]
[1779781145166,30.51,76554.54,0.0,-0.48294,0.00023,22.66887]
[1779781146389,30.51,76554.54,0.0,-0.48294,0.00023,22.66887]
[1779781147131,30.51,76554.64,0.0,-0.48292,0.00023,22.66884]
[1779781150098,30.51,76547.21,0.0,-0.48462,0.00023,22.67059]
[1779781150572,30.51,76547.21,0.0,-0.48462,0.00023,22.67059]
[1779781150582,30.51,76547.21,0.0,-0.48462,0.00023,22.67059]
[1779781155603,30.51,76550.03,0.0,-0.48398,0.00023,22.66998]
[1779781160605,30.51,76550.52,0.0,-0.48386,0.00023,22.66987]
[1779781165632,30.52,76551.93,0.0,-0.48354,0.00023,22.66953]
[1779781170649,30.52,76552.34,0.0,-0.48345,0.00023,22.66944]
[1779781171024,30.52,76552.34,0.0,-0.48345,0.00023,22.66944]
[1779781171031,30.52,76552.34,0.0,-0.48345,0.00023,22.66944]
[1779781171041,30.52,76552.34,0.0,-0.48345,0.00023,22.66944]
[1779781173318,30.52,76553.57,0.0,-0.48317,0.00023,22.66522]
[1779781173346,30.52,76553.57,0.0,-0.48317,0.00023,22.66522]
[1779781175124,30.52,76553.57,0.0,-0.48317,0.00023,22.66522]
[1779781175130,30.52,76553.53,0.0,-0.48317,0.00023,22.66523]
[1779781178421,30.53,76554.1,0.0,-0.48304,0.00023,22.66508]
[1779781178430,30.53,76554.1,0.0,-0.48304,0.00023,22.66508]
[1779781179142,30.53,76554.1,0.0,-0.48304,0.00023,22.66508]
[1779781179534,30.53,76554.1,0.0,-0.48304,0.00023,22.66508]
[1779781179581,30.53,76554.1,0.0,-0.48304,0.00023,22.66508]
[1779781185029,30.53,76559.19,0.0,-0.48188,0.00023,22.66367]
[1779781190144,30.53,76558.1,0.0,-0.48213,0.00023,22.66399]
[1779781195254,30.53,76557.46,0.0,-0.48227,0.00023,22.66417]
[1779781200291,30.53,76556.1,0.0,-0.48259,0.00023,22.66455]
[1779781205324,30.53,76555.88,0.0,-0.48264,0.00023,22.66461]
[1779781212437,30.53,76556.67,0.0,-0.48245,0.00023,22.6644]
[1779781217607,30.53,76556.47,0.0,-0.4825,0.00023,22.66445]
[1779781223286,30.53,76555.2,0.0,-0.48279,0.00023,22.6648]
[1779781223450,30.53,76554.88,0.0,-0.48287,0.00023,22.66488]
[1779781225466,30.53,76563.21,0.0,-0.48095,0.00023,22.66242]
[1779781229158,30.53,76564.61,0.0,-0.48063,0.00023,22.66195]
[1779781229169,30.53,76567.32,0.0,-0.48001,0.00023,22.66101]
[1779781234528,30.53,76569.15,0.0,-0.47959,0.00023,22.65642]
[1779781237836,30.53,76569.51,0.0,-0.47951,0.00023,22.65629]
[1779781237845,30.53,76569.51,0.0,-0.47951,0.00023,22.65629]
[1779781237906,30.53,76571.82,0.0,-0.47897,0.00023,22.6554]
[1779781242029,30.52,76577.09,0.0,-0.47776,0.00023,22.65323]
[1779781246713,30.52,76578.75,0.0,-0.47738,0.00023,22.6525]
[1779781247090,30.52,76579.23,0.0,-0.47727,0.00023,22.65229]
[1779781252331,30.52,76583.6,0.0,-0.47627,0.00023,22.65026]
[1779781253144,30.53,76578.75,0.0,-0.47738,0.00023,22.6525]
[1779781258876,30.52,76581.21,0.0,-0.47682,0.00023,22.65138]
[1779781263215,30.52,76588.83,0.0,-0.47507,0.00023,22.64764]
[1779781268223,30.52,76591.8,0.0,-0.47439,0.00023,22.64606]
[1779781274809,30.52,76592.54,0.0,-0.47422,0.00023,22.64565]
[1779781279844,30.52,76594.09,0.0,-0.47386,0.00023,22.6448]
[1779781284881,30.52,76594.27,0.0,-0.47382,0.00023,22.6447]
[1779781289916,30.52,76594.16,0.0,-0.47385,0.00023,22.64476]
[1779781294950,30.52,76598.25,0.0,-0.47291,0.00023,22.63849]
[1779781299987,30.52,76597.57,0.0,-0.47306,0.00023,22.63888]
[1779781305023,30.51,76595.32,0.0,-0.47357,0.00023,22.64017]
[1779781310311,30.51,76591.06,0.0,-0.47455,0.00023,22.64252]
[1779781311595,30.51,76591.06,0.0,-0.47455,0.00023,22.64251]
[1779781311605,30.51,76591.06,0.0,-0.47455,0.00023,22.64251]
[1779781312070,30.51,76590.39,0.0,-0.4747,0.00023,22.64287]
[1779781317105,30.5,76588.88,0.0,-0.47505,0.00023,22.64366]
[1779781322140,30.5,76587.14,0.0,-0.47544,0.00023,22.64454]
[1779781327174,30.49,76584.67,0.0,-0.47601,0.00023,22.64577]
[1779781332211,30.49,76584.89,0.0,-0.47595,0.00023,22.64565]
[1779781338130,30.48,76584.21,0.0,-0.47611,0.00023,22.64598]
[1779781345301,30.48,76581.94,0.0,-0.47663,0.00023,22.64706]
[1779781345616,30.48,76581.94,0.0,-0.47663,0.00023,22.64706]
[1779781345668,30.48,76581.94,0.0,-0.47663,0.00023,22.64706]
[1779781346308,30.48,76586.98,0.0,-0.47547,0.00023,22.64459]
[1779781350337,30.48,76592.64,0.0,-0.47417,0.00023,22.64159]
[1779781355379,30.47,76592.37,0.0,-0.47423,0.00023,22.63781]
[1779781360414,30.47,76595.9,0.0,-0.47341,0.00023,22.63582]
[1779781365449,30.47,76595.64,0.0,-0.47347,0.00023,22.63598]
[1779781371490,30.48,76591.47,0.0,-0.47443,0.00023,22.63831]
[1779781373506,30.48,76585.65,0.0,-0.47577,0.00023,22.64134]
[1779781379717,30.48,76589.94,0.0,-0.47479,0.00023,22.63915]
[1779781385588,30.49,76593.48,0.0,-0.47398,0.00023,22.63723]
[1779781393644,30.5,76596.16,0.0,-0.47337,0.00023,22.63573]
[1779781398679,30.5,76599.86,0.0,-0.47252,0.00023,22.63356]
[1779781403716,30.51,76601.23,0.0,-0.47221,0.00023,22.63273]
[1779781408750,30.51,76604.58,0.0,-0.47145,0.00023,22.63065]
[1779781414793,30.51,76601.78,0.0,-0.47209,0.00023,22.6285]
[1779781419999,30.52,76599.92,0.0,-0.47252,0.00023,22.62965]
[1779781425872,30.52,76601.66,0.0,-0.47212,0.00023,22.6286]
[1779781430905,30.53,76602.42,0.0,-0.47195,0.00023,22.62814]
[1779781435939,30.53,76598.26,0.0,-0.47291,0.00023,22.63067]
[1779781441052,30.54,76600.01,0.0,-0.47251,0.00023,22.62963]
[1779781447704,30.54,76600.87,0.0,-0.47231,0.00023,22.62912]
[1779781447995,30.54,76600.87,0.0,-0.47231,0.00023,22.62912]
[1779781448450,30.54,76592.86,0.0,-0.47415,0.00023,22.63377]
[1779781449402,30.54,76585.95,0.0,-0.47573,0.00023,22.63739]
[1779781451409,30.54,76585.51,0.0,-0.47583,0.00023,22.63761]
[1779781453688,30.54,76585.3,0.0,-0.47588,0.00023,22.63771]
[1779781453731,30.54,76585.3,0.0,-0.47588,0.00023,22.63771]
[1779781458745,30.54,76583.22,0.0,-0.47636,0.00023,22.63871]
[1779781463753,30.54,76584.95,0.0,-0.47596,0.00023,22.63787]
[1779781468761,30.54,76584.96,0.0,-0.47596,0.00023,22.63787]
[1779781473782,30.53,76584.36,0.0,-0.47609,0.00023,22.63424]
[1779781478797,30.53,76584.23,0.0,-0.47612,0.00023,22.6343]
[1779781483811,30.53,76584.28,0.0,-0.47611,0.00023,22.63427]
[1779781488832,30.53,76584.15,0.0,-0.47614,0.00023,22.63434]
[1779781493859,30.53,76584.48,0.0,-0.47606,0.00023,22.63417]
[1779781498866,30.53,76587.31,0.0,-0.47541,0.00023,22.63276]
[1779781502560,30.53,76592.18,0.0,-0.47429,0.00023,22.63019]
[1779781506464,30.53,76605.03,0.0,-0.47135,0.00023,22.62256]
[1779781507046,30.53,76605.03,0.0,-0.47135,0.00023,22.62256]
[1779781507059,30.53,76605.03,0.0,-0.47135,0.00023,22.62256]
[1779781507479,30.53,76605.86,0.0,-0.47116,0.00023,22.62203]
[1779781508531,30.53,76605.86,0.0,-0.47116,0.00023,22.62203]
[1779781508547,30.53,76605.86,0.0,-0.47116,0.00023,22.62203]
[1779781511665,30.53,76608.22,0.0,-0.47062,0.00023,22.62049]
[1779781518515,30.54,76605.4,0.0,-0.47127,0.00023,22.62235]
[1779781523553,30.53,76606.73,0.0,-0.47096,0.00023,22.62148]
[1779781527581,30.53,76601.92,0.0,-0.47206,0.00023,22.62453]
[1779781533311,30.54,76598.14,0.0,-0.47293,0.00023,22.62291]
[1779781537424,30.54,76590.05,0.0,-0.47479,0.00023,22.62744]
[1779781543693,30.54,76592.53,0.0,-0.47422,0.00023,22.62612]
[1779781550917,30.55,76597.31,0.0,-0.47313,0.00023,22.62343]
[1779781556640,30.55,76600.06,0.0,-0.4725,0.00023,22.6218]
[1779781558802,30.56,76589.71,0.0,-0.47487,0.00023,22.62765]
[1779781563836,30.56,76590.01,0.0,-0.4748,0.00023,22.6275]
[1779781568872,30.56,76591.0,0.0,-0.47458,0.00023,22.62697]
[1779781572102,30.56,76591.17,0.0,-0.47454,0.00023,22.62688]
[1779781572556,30.56,76591.24,0.0,-0.47452,0.00023,22.62685]
[1779781573084,30.56,76591.24,0.0,-0.47452,0.00023,22.62685]
[1779781573085,30.56,76591.24,0.0,-0.47452,0.00023,22.62685]
[1779781573121,30.56,76591.24,0.0,-0.47452,0.00023,22.62685]
[1779781573181,30.56,76585.16,0.0,-0.47592,0.00023,22.62997]
[1779781574914,30.56,76579.99,0.0,-0.4771,0.00023,22.63242]
[1779781576566,30.56,76579.99,0.0,-0.4771,0.00023,22.63242]
[1779781576597,30.56,76579.99,0.0,-0.4771,0.00023,22.63242]
[1779781581962,30.56,76579.38,0.0,-0.47724,0.00023,22.63269]
[1779781587390,30.56,76579.31,0.0,-0.47726,0.00023,22.63272]
[1779781593043,30.56,76583.24,0.0,-0.47636,0.00023,22.62698]
[1779781598075,30.56,76582.91,0.0,-0.47643,0.00023,22.62714]
[1779781603112,30.56,76584.43,0.0,-0.47608,0.00023,22.62641]
[1779781608145,30.56,76583.78,0.0,-0.47623,0.00023,22.62673]
[1779781613180,30.56,76584.85,0.0,-0.47599,0.00023,22.62621]
[1779781618215,30.56,76585.85,0.0,-0.47576,0.00023,22.62572]
[1779781623251,30.56,76591.5,0.0,-0.47446,0.00023,22.62279]
[1779781628285,30.56,76592.8,0.0,-0.47417,0.00023,22.62209]
[1779781633321,30.56,76594.23,0.0,-0.47384,0.00023,22.6213]
[1779781638355,30.57,76594.43,0.0,-0.47379,0.00023,22.62119]
[1779781643390,30.57,76594.53,0.0,-0.47377,0.00023,22.62113]
[1779781648425,30.57,76594.54,0.0,-0.47377,0.00023,22.62113]
[1779781653460,30.57,76594.83,0.0,-0.4737,0.00023,22.61705]
[1779781658495,30.57,76594.31,0.0,-0.47382,0.00023,22.61734]
[1779781664542,30.57,76594.38,0.0,-0.47381,0.00023,22.61731]
[1779781672600,30.57,76594.38,0.0,-0.47381,0.00023,22.61731]
[1779781678644,30.58,76594.64,0.0,-0.47375,0.00023,22.61717]
[1779781683678,30.58,76595.12,0.0,-0.47364,0.00023,22.6169]
[1779781688713,30.58,76594.57,0.0,-0.47376,0.00023,22.61721]
[1779781693748,30.58,76595.38,0.0,-0.47358,0.00023,22.61676]
[1779781699684,30.58,76594.49,0.0,-0.47378,0.00023,22.61726]
[1779781705831,30.58,76594.29,0.0,-0.47383,0.00023,22.61738]
[1779781712210,30.58,76593.84,0.0,-0.47393,0.00023,22.61763]
[1779781722113,30.58,76594.67,0.0,-0.47374,0.00023,22.61325]
[1779781728118,30.59,76595.0,0.0,-0.47367,0.00023,22.61306]
[1779781737052,30.59,76595.73,0.0,-0.4735,0.00023,22.61265]
[1779781742541,30.59,76600.48,0.0,-0.47241,0.00023,22.60987]
[1779781742631,30.59,76608.83,0.0,-0.4705,0.00023,22.60455]
[1779781745642,30.59,76609.35,0.0,-0.47038,0.00023,22.60421]
[1779781745652,30.59,76609.35,0.0,-0.47038,0.00023,22.60421]
[1779781745702,30.59,76609.0,0.0,-0.47047,0.00023,22.60445]
[1779781751149,30.6,76608.35,0.0,-0.47062,0.00023,22.60489]
[1779781756183,30.6,76605.78,0.0,-0.47121,0.00023,22.60658]
[1779781761764,30.6,76605.07,0.0,-0.47137,0.00023,22.60705]
[1779781769274,30.61,76604.2,0.0,-0.47157,0.00023,22.60761]
[1779781774310,30.61,76600.81,0.0,-0.47235,0.00023,22.6058]
[1779781780352,30.62,76599.96,0.0,-0.47255,0.00023,22.60632]
[1779781785386,30.62,76599.87,0.0,-0.47257,0.00023,22.60638]
[1779781787367,30.62,76599.71,0.0,-0.47261,0.00023,22.60648]
[1779781787413,30.62,76599.71,0.0,-0.47261,0.00023,22.60648]
[1779781793105,30.62,76602.41,0.0,-0.47199,0.00023,22.60484]
[1779781794904,30.62,76601.73,0.0,-0.47214,0.00023,22.60526]
[1779781795458,30.62,76600.65,0.0,-0.47239,0.00023,22.60591]
[1779781796172,30.62,76600.65,0.0,-0.47239,0.00023,22.60591]
[1779781797914,30.61,76603.59,0.0,-0.47171,0.00023,22.60409]
[1779781798479,30.61,76603.79,0.0,-0.47167,0.00023,22.60396]
[1779781803516,30.6,76601.05,0.0,-0.47229,0.00023,22.60564]
[1779781808549,30.6,76599.0,0.0,-0.47275,0.00023,22.60685]
[1779781810674,30.6,76598.55,0.0,-0.47286,0.00023,22.60711]
[1779781810680,30.6,76598.55,0.0,-0.47286,0.00023,22.60711]
[1779781810713,30.59,76599.75,0.0,-0.47258,0.00023,22.6064]
[1779781815869,30.59,76599.98,0.0,-0.47253,0.00023,22.60625]
[1779781821640,30.59,76602.04,0.0,-0.47205,0.00023,22.60499]
[1779781826676,30.59,76602.41,0.0,-0.47197,0.00023,22.60476]
[1779781831710,30.58,76603.38,0.0,-0.47174,0.00023,22.60022]
[1779781836745,30.58,76604.79,0.0,-0.47142,0.00023,22.59933]
[1779781841779,30.58,76604.67,0.0,-0.47144,0.00023,22.5994]
[1779781847821,30.58,76604.28,0.0,-0.47153,0.00023,22.59964]
[1779781852857,30.58,76604.49,0.0,-0.47148,0.00023,22.59951]
[1779781857892,30.58,76605.16,0.0,-0.47133,0.00023,22.59907]
[1779781862926,30.58,76608.11,0.0,-0.47065,0.00023,22.59715]
[1779781867962,30.58,76610.34,0.0,-0.47014,0.00023,22.59565]
[1779781873298,30.58,76611.11,0.0,-0.46996,0.00023,22.59512]
[1779781879222,30.58,76613.76,0.0,-0.46936,0.00023,22.59328]
[1779781879909,30.58,76613.4,0.0,-0.46944,0.00023,22.59353]
[1779781884911,30.58,76614.63,0.0,-0.46916,0.00023,22.59266]
[1779781889931,30.58,76617.07,0.0,-0.4686,0.00023,22.59091]
[1779781894960,30.58,76616.39,0.0,-0.46875,0.00023,22.58748]
[1779781897409,30.58,76616.42,0.0,-0.46875,0.00023,22.58746]
[1779781897728,30.58,76617.07,0.0,-0.4686,0.00023,22.58699]
[1779781903402,30.58,76615.26,0.0,-0.46901,0.00023,22.5883]
[1779781909252,30.58,76615.45,0.0,-0.46897,0.00023,22.58816]
[1779781914288,30.58,76618.87,0.0,-0.46819,0.00023,22.58567]
[1779781919321,30.58,76618.83,0.0,-0.4682,0.00023,22.5857]
[1779781924356,30.58,76620.75,0.0,-0.46776,0.00023,22.58426]
[1779781931406,30.58,76621.13,0.0,-0.46767,0.00023,22.58398]
[1779781938382,30.59,76623.4,0.0,-0.46715,0.00023,22.58224]
[1779781943682,30.59,76625.2,0.0,-0.46674,0.00023,22.58084]
[1779781949532,30.59,76623.46,0.0,-0.46714,0.00023,22.5822]
[1779781954566,30.59,76625.01,0.0,-0.46678,0.00023,22.57706]
[1779781957846,30.59,76625.05,0.0,-0.46677,0.00023,22.57703]
[1779781957862,30.59,76625.05,0.0,-0.46677,0.00023,22.57703]
[1779781957981,30.59,76625.05,0.0,-0.46677,0.00023,22.57703]
[1779781958044,30.59,76626.27,0.0,-0.4665,0.00023,22.57606]
[1779781959984,30.59,76626.27,0.0,-0.4665,0.00023,22.57606]
[1779781960033,30.59,76626.02,0.0,-0.46655,0.00023,22.57626]
[1779781965644,30.59,76626.12,0.0,-0.46653,0.00023,22.57619]
[1779781971686,30.59,76624.42,0.0,-0.46692,0.00023,22.57754]
[1779781978735,30.59,76623.7,0.0,-0.46709,0.00023,22.5781]
[1779781983964,30.59,76621.3,0.0,-0.46764,0.00023,22.57995]
[1779781990819,30.59,76621.11,0.0,-0.46768,0.00023,22.5801]
[1779781994035,30.59,76627.97,0.0,-0.46611,0.00023,22.57472]
[1779781999882,30.6,76631.84,0.0,-0.46523,0.00023,22.57153]
[1779782005035,30.6,76634.13,0.0,-0.4647,0.00023,22.5696]
[1779782010448,30.6,76634.79,0.0,-0.46456,0.00023,22.56904]
[1779782015997,30.6,76634.4,0.0,-0.46464,0.00023,22.56545]
[1779782021033,30.6,76635.14,0.0,-0.46447,0.00023,22.56481]
[1779782026073,30.6,76637.47,0.0,-0.46394,0.00023,22.56278]
[1779782029089,30.6,76642.89,0.0,-0.4627,0.00023,22.55789]
[1779782032110,30.6,76649.44,0.0,-0.4612,0.00023,22.55169]
[1779782037146,30.6,76652.56,0.0,-0.46049,0.00023,22.54862]
[1779782042180,30.6,76655.32,0.0,-0.45986,0.00023,22.54585]
[1779782047215,30.6,76653.98,0.0,-0.46016,0.00023,22.54721]
[1779782049091,30.6,76653.98,0.0,-0.46016,0.00023,22.54721]
[1779782049160,30.6,76654.68,0.0,-0.46,0.00023,22.5465]
[1779782049410,30.6,76655.71,0.0,-0.45977,0.00023,22.54546]
[1779782052251,30.6,76660.68,0.0,-0.45863,0.00023,22.54032]
[1779782055826,30.6,76661.88,0.0,-0.45836,0.00023,22.53906]
[1779782055836,30.6,76661.88,0.0,-0.45836,0.00023,22.53906]
[1779782056014,30.6,76661.88,0.0,-0.45836,0.00023,22.53906]
[1779782056041,30.6,76661.88,0.0,-0.45836,0.00023,22.53906]
[1779782056130,30.6,76662.28,0.0,-0.45827,0.00023,22.53863]
[1779782056218,30.6,76662.28,0.0,-0.45827,0.00023,22.53863]
[1779782056224,30.6,76662.28,0.0,-0.45827,0.00023,22.53863]
[1779782056249,30.6,76662.28,0.0,-0.45827,0.00023,22.53863]
[1779782056391,30.6,76662.28,0.0,-0.45827,0.00023,22.53863]
[1779782056422,30.6,76662.28,0.0,-0.45827,0.00023,22.53863]
[1779782056464,30.6,76662.59,0.0,-0.4582,0.00023,22.5383]
[1779782058266,30.6,76662.93,0.0,-0.45812,0.00023,22.53794]
[1779782058469,30.6,76662.93,0.0,-0.45812,0.00023,22.53794]
[1779782064529,30.6,76664.62,0.0,-0.45774,0.00023,22.53613]
[1779782070378,30.6,76664.53,0.0,-0.45776,0.00023,22.53622]
[1779782075504,30.6,76665.98,0.0,-0.45742,0.00023,22.53071]
[1779782081458,30.6,76667.53,0.0,-0.45707,0.00023,22.52901]
[1779782083756,30.6,76668.1,0.0,-0.45693,0.00023,22.52837]
[1779782083798,30.6,76668.1,0.0,-0.45693,0.00023,22.52837]
[1779782083857,30.6,76668.1,0.0,-0.45693,0.00023,22.52837]
[1779782083917,30.6,76668.1,0.0,-0.45693,0.00023,22.52837]
[1779782083935,30.6,76668.1,0.0,-0.45693,0.00023,22.52837]
[1779782085636,30.6,76673.58,0.0,-0.45568,0.00023,22.52218]
[1779782091812,30.6,76678.3,0.0,-0.45461,0.00023,22.51666]
[1779782097502,30.59,76676.93,0.0,-0.45491,0.00023,22.51824]
[1779782103001,30.58,76678.05,0.0,-0.45465,0.00023,22.51687]
[1779782103768,30.58,76673.81,0.0,-0.45561,0.00023,22.52181]
[1779782103797,30.58,76673.81,0.0,-0.45561,0.00023,22.52181]
[1779782105324,30.58,76673.9,0.0,-0.4556,0.00023,22.52172]
[1779782106036,30.59,76673.99,0.0,-0.45558,0.00023,22.52161]
[1779782111669,30.59,76672.64,0.0,-0.45589,0.00023,22.52318]
[1779782116703,30.59,76671.13,0.0,-0.45623,0.00023,22.52491]
[1779782121740,30.59,76672.31,0.0,-0.45597,0.00023,22.52359]
[1779782122762,30.59,76672.31,0.0,-0.45597,0.00023,22.52359]
[1779782122802,30.59,76672.31,0.0,-0.45597,0.00023,22.52359]
[1779782123473,30.59,76670.95,0.0,-0.45628,0.00023,22.52513]
[1779782123525,30.59,76670.95,0.0,-0.45628,0.00023,22.52513]
[1779782123758,30.59,76670.95,0.0,-0.45628,0.00023,22.52513]
[1779782123770,30.59,76670.95,0.0,-0.45628,0.00023,22.52513]
[1779782123844,30.59,76669.03,0.0,-0.45672,0.00023,22.52729]
[1779782129794,30.59,76669.36,0.0,-0.45664,0.00023,22.52693]
[1779782135021,30.59,76668.69,0.0,-0.45679,0.00023,22.52373]
[1779782141880,30.59,76667.53,0.0,-0.45705,0.00023,22.52502]
[1779782146914,30.59,76666.62,0.0,-0.45726,0.00023,22.52602]
[1779782152956,30.59,76667.4,0.0,-0.45708,0.00023,22.52516]
[1779782155093,30.59,76666.44,0.0,-0.4573,0.00023,22.52622]
[1779782155214,30.59,76666.44,0.0,-0.4573,0.00023,22.52622]
[1779782155272,30.59,76666.44,0.0,-0.4573,0.00023,22.52622]
[1779782155370,30.59,76664.75,0.0,-0.45769,0.00023,22.52806]
[1779782156561,30.59,76664.87,0.0,-0.45766,0.00023,22.52793]
[1779782156991,30.59,76663.42,0.0,-0.45799,0.00023,22.52949]
[1779782162024,30.59,76664.11,0.0,-0.45783,0.00023,22.52874]
[1779782169071,30.59,76664.96,0.0,-0.45763,0.00023,22.5278]
[1779782174106,30.59,76665.75,0.0,-0.45745,0.00023,22.52693]
[1779782175114,30.59,76656.59,0.0,-0.45954,0.00023,22.53662]
[1779782176121,30.59,76650.32,0.0,-0.46098,0.00023,22.5429]
[1779782177059,30.59,76650.32,0.0,-0.46098,0.00023,22.5429]
[1779782177061,30.59,76650.32,0.0,-0.46098,0.00023,22.5429]
[1779782177181,30.59,76650.32,0.0,-0.46098,0.00023,22.5429]
[1779782177231,30.59,76643.81,0.0,-0.46247,0.00023,22.54911]
[1779782179138,30.59,76641.18,0.0,-0.46307,0.00023,22.55152]
[1779782179143,30.59,76641.18,0.0,-0.46307,0.00023,22.55152]
[1779782179197,30.59,76641.18,0.0,-0.46307,0.00023,22.55152]
[1779782179221,30.59,76640.43,0.0,-0.46324,0.00023,22.5522]
[1779782181126,30.58,76640.43,0.0,-0.46324,0.00023,22.55219]
[1779782181228,30.58,76640.91,0.0,-0.46313,0.00023,22.55175]
[1779782184178,30.58,76636.01,0.0,-0.46425,0.00023,22.5561]
[1779782188206,30.58,76629.98,0.0,-0.46563,0.00023,22.56123]
[1779782193245,30.58,76629.74,0.0,-0.46568,0.00023,22.5575]
[1779782193726,30.58,76629.74,0.0,-0.46568,0.00023,22.5575]
[1779782193737,30.58,76629.74,0.0,-0.46568,0.00023,22.5575]
[1779782194287,30.58,76630.67,0.0,-0.46547,0.00023,22.55673]
[1779782196411,30.58,76630.67,0.0,-0.46547,0.00023,22.55673]
[1779782196421,30.58,76630.67,0.0,-0.46547,0.00023,22.55673]
[1779782197279,30.58,76630.67,0.0,-0.46547,0.00023,22.55673]
[1779782197512,30.58,76630.67,0.0,-0.46547,0.00023,22.55673]
[1779782197541,30.58,76630.67,0.0,-0.46547,0.00023,22.55673]
[1779782198285,30.58,76629.05,0.0,-0.46584,0.00023,22.55807]
[1779782198679,30.58,76629.05,0.0,-0.46584,0.00023,22.55807]
[1779782199291,30.58,76628.65,0.0,-0.46593,0.00023,22.5584]
[1779782199600,30.58,76628.65,0.0,-0.46593,0.00023,22.5584]
[1779782200079,30.58,76628.65,0.0,-0.46593,0.00023,22.5584]
[1779782200093,30.58,76628.65,0.0,-0.46593,0.00023,22.5584]
[1779782200298,30.58,76627.73,0.0,-0.46614,0.00023,22.55915]
[1779782203686,30.59,76624.28,0.0,-0.46693,0.00023,22.5619]
[1779782203746,30.59,76624.28,0.0,-0.46693,0.00023,22.5619]
[1779782203784,30.59,76624.17,0.0,-0.46696,0.00023,22.56199]
[1779782206190,30.59,76612.77,0.0,-0.46957,0.00023,22.57044]
[1779782206751,30.59,76612.77,0.0,-0.46957,0.00023,22.57044]
[1779782206883,30.59,76611.83,0.0,-0.46978,0.00023,22.57109]
[1779782209813,30.58,76607.53,0.0,-0.47077,0.00023,22.57399]
[1779782209901,30.58,76602.59,0.0,-0.4719,0.00023,22.57715]
[1779782215879,30.59,76602.77,0.0,-0.47186,0.00023,22.57705]
[1779782221462,30.59,76599.97,0.0,-0.47251,0.00023,22.57878]
[1779782226500,30.6,76598.88,0.0,-0.47276,0.00023,22.57944]
[1779782231533,30.6,76596.81,0.0,-0.47324,0.00023,22.58066]
[1779782236568,30.6,76599.4,0.0,-0.47264,0.00023,22.57913]
[1779782241604,30.6,76601.62,0.0,-0.47213,0.00023,22.57779]
[1779782247198,30.59,76602.0,0.0,-0.47204,0.00023,22.57755]
[1779782247219,30.59,76602.0,0.0,-0.47204,0.00023,22.57755]
[1779782248697,30.59,76603.51,0.0,-0.4717,0.00023,22.5766]
[1779782249276,30.59,76604.5,0.0,-0.47147,0.00023,22.57598]
[1779782254280,30.59,76605.3,0.0,-0.47128,0.00023,22.57153]
[1779782257314,30.59,76612.33,0.0,-0.46967,0.00023,22.56683]
[1779782262319,30.59,76614.94,0.0,-0.46907,0.00023,22.56499]
[1779782266998,30.59,76618.38,0.0,-0.46828,0.00023,22.56249]
[1779782267388,30.59,76618.49,0.0,-0.46826,0.00023,22.56241]
[1779782272388,30.59,76618.89,0.0,-0.46817,0.00023,22.56212]
[1779782277403,30.6,76619.69,0.0,-0.46799,0.00023,22.56153]
[1779782281888,30.6,76624.88,0.0,-0.4668,0.00023,22.55754]
[1779782284095,30.6,76630.05,0.0,-0.46562,0.00023,22.55337]
[1779782284872,30.6,76630.05,0.0,-0.46562,0.00023,22.55337]
[1779782284884,30.6,76630.05,0.0,-0.46562,0.00023,22.55337]
[1779782285292,30.6,76630.05,0.0,-0.46562,0.00023,22.55337]
[1779782290948,30.59,76629.69,0.0,-0.46569,0.00023,22.55364]
[1779782296154,30.59,76628.41,0.0,-0.46598,0.00023,22.55467]
[1779782302025,30.58,76628.41,0.0,-0.46598,0.00023,22.55464]
[1779782307379,30.57,76628.56,0.0,-0.46594,0.00023,22.55449]
[1779782314109,30.56,76629.18,0.0,-0.46578,0.00023,22.55001]
[1779782319145,30.56,76629.72,0.0,-0.46565,0.00023,22.54954]
[1779782324182,30.55,76629.88,0.0,-0.46561,0.00023,22.54938]
[1779782329215,30.54,76629.43,0.0,-0.46571,0.00023,22.54973]
[1779782334251,30.54,76630.16,0.0,-0.46554,0.00023,22.5491]
[1779782341301,30.53,76630.44,0.0,-0.46547,0.00023,22.54884]
[1779782343504,30.53,76629.78,0.0,-0.46562,0.00023,22.54938]
[1779782344321,30.53,76625.93,0.0,-0.4665,0.00023,22.55251]
[1779782350363,30.52,76630.7,0.0,-0.4654,0.00023,22.54858]
[1779782355398,30.52,76631.31,0.0,-0.46525,0.00023,22.54805]
[1779782360433,30.51,76631.38,0.0,-0.46523,0.00023,22.54797]
[1779782366475,30.51,76630.82,0.0,-0.46536,0.00023,22.54844]
[1779782371510,30.51,76630.19,0.0,-0.4655,0.00023,22.54504]
[1779782376555,30.52,76629.76,0.0,-0.46561,0.00023,22.54541]
[1779782377751,30.52,76630.76,0.0,-0.46538,0.00023,22.54457]
[1779782377836,30.52,76630.54,0.0,-0.46543,0.00023,22.54476]
[1779782381889,30.52,76631.1,0.0,-0.4653,0.00023,22.5443]
[1779782381892,30.52,76631.1,0.0,-0.4653,0.00023,22.5443]
[1779782381968,30.52,76630.68,0.0,-0.4654,0.00023,22.54465]
[1779782387623,30.52,76631.6,0.0,-0.46518,0.00023,22.54387]
[1779782392658,30.51,76631.91,0.0,-0.46511,0.00023,22.54359]
[1779782394103,30.51,76631.91,0.0,-0.46511,0.00023,22.54359]
[1779782394202,30.51,76631.67,0.0,-0.46516,0.00023,22.54379]
[1779782399706,30.51,76629.15,0.0,-0.46574,0.00023,22.54588]
[1779782400669,30.51,76629.15,0.0,-0.46574,0.00023,22.54588]
[1779782402844,30.51,76640.09,0.0,-0.46323,0.00023,22.53639]
[1779782400161,30.51,76640.09,0.0,-0.46323,0.00023,22.53639]
[1779782412546,30.51,76640.09,0.0,-0.46323,0.00023,22.53639]
[1779782417024,30.51,76629.63,0.0,-0.46563,0.00023,22.54548]
[1779782422900,30.51,76630.04,0.0,-0.46553,0.00023,22.54514]
[1779782427937,30.51,76631.03,0.0,-0.46531,0.00023,22.54431]
[1779782432972,30.51,76628.77,0.0,-0.46582,0.00023,22.54225]
[1779782438008,30.51,76627.75,0.0,-0.46606,0.00023,22.54309]
[1779782443044,30.51,76628.22,0.0,-0.46595,0.00023,22.5427]
[1779782448079,30.51,76625.62,0.0,-0.46654,0.00023,22.54481]
[1779782453113,30.51,76624.22,0.0,-0.46687,0.00023,22.54592]
[1779782459155,30.51,76623.84,0.0,-0.46696,0.00023,22.54624]
[1779782464242,30.52,76624.34,0.0,-0.46685,0.00023,22.54586]
[1779782467038,30.52,76619.5,0.0,-0.46796,0.00023,22.5496]
[1779782467389,30.52,76618.7,0.0,-0.46814,0.00023,22.5502]
[1779782469145,30.52,76618.7,0.0,-0.46814,0.00023,22.5502]
[1779782469551,30.52,76618.35,0.0,-0.46822,0.00023,22.55047]
[1779782475322,30.52,76620.39,0.0,-0.46776,0.00023,22.54894]
[1779782476674,30.52,76620.61,0.0,-0.46771,0.00023,22.54877]
[1779782477460,30.52,76631.65,0.0,-0.46517,0.00023,22.53991]
[1779782480354,30.52,76633.1,0.0,-0.46484,0.00023,22.53867]
[1779782486397,30.52,76635.98,0.0,-0.46418,0.00023,22.53618]
[1779782494454,30.52,76638.01,0.0,-0.46371,0.00023,22.53044]
[1779782499488,30.52,76628.48,0.0,-0.46589,0.00023,22.5386]
[1779782506070,30.52,76627.71,0.0,-0.46607,0.00023,22.53923]
[1779782509116,30.52,76622.27,0.0,-0.46732,0.00023,22.54356]
[1779782509558,30.52,76616.98,0.0,-0.46854,0.00023,22.54755]
[1779782515599,30.52,76615.21,0.0,-0.46895,0.00023,22.54885]
[1779782521642,30.53,76615.22,0.0,-0.46895,0.00023,22.54885]
[1779782522900,30.53,76615.51,0.0,-0.46888,0.00023,22.54865]
[1779782523655,30.53,76615.38,0.0,-0.46891,0.00023,22.54874]
[1779782529697,30.53,76615.79,0.0,-0.46882,0.00023,22.54846]
[1779782534732,30.54,76616.52,0.0,-0.46865,0.00023,22.54794]
[1779782540774,30.53,76617.84,0.0,-0.46835,0.00023,22.54695]
[1779782545530,30.53,76617.84,0.0,-0.46835,0.00023,22.54695]
[1779782546075,30.53,76618.76,0.0,-0.46813,0.00023,22.54626]
[1779782546161,30.53,76616.25,0.0,-0.46871,0.00023,22.54811]
[1779782547950,30.53,76610.28,0.0,-0.47008,0.00023,22.55233]
[1779782550845,30.53,76603.68,0.0,-0.4716,0.00023,22.55669]
[1779782553865,30.54,76598.17,0.0,-0.47287,0.00023,22.55615]
[1779782554792,30.54,76598.17,0.0,-0.47287,0.00023,22.55615]
[1779782554885,30.54,76597.08,0.0,-0.47312,0.00023,22.55679]
[1779782559908,30.54,76596.12,0.0,-0.47334,0.00023,22.55734]
[1779782566399,30.54,76596.12,0.0,-0.47334,0.00023,22.55734]
[1779782567261,30.53,76596.02,0.0,-0.47336,0.00023,22.55739]
[1779782567595,30.53,76596.02,0.0,-0.47336,0.00023,22.55739]
[1779782567638,30.53,76596.02,0.0,-0.47336,0.00023,22.55739]
[1779782567907,30.53,76596.02,0.0,-0.47336,0.00023,22.55739]
[1779782568117,30.53,76596.02,0.0,-0.47336,0.00023,22.55739]
[1779782568209,30.53,76595.98,0.0,-0.47337,0.00023,22.55742]
[1779782576078,30.53,76595.98,0.0,-0.47337,0.00023,22.55742]
[1779782576179,30.54,76597.88,0.0,-0.47294,0.00023,22.55632]
[1779782582062,30.54,76597.27,0.0,-0.47308,0.00023,22.55669]
[1779782585085,30.54,76606.27,0.0,-0.47101,0.00023,22.55111]
[1779782586124,30.54,76606.27,0.0,-0.47101,0.00023,22.55111]
[1779782586195,30.54,76608.29,0.0,-0.47054,0.00023,22.54977]
[1779782590662,30.54,76609.0,0.0,-0.47038,0.00023,22.5493]
[1779782591278,30.54,76607.98,0.0,-0.47062,0.00023,22.54998]
[1779782591769,30.54,76614.43,0.0,-0.46913,0.00023,22.54553]
[1779782592133,30.54,76614.43,0.0,-0.46913,0.00023,22.54553]
[1779782597168,30.54,76618.65,0.0,-0.46817,0.00023,22.54245]
[1779782598046,30.54,76618.65,0.0,-0.46817,0.00023,22.54245]
[1779782598307,30.54,76619.57,0.0,-0.46795,0.00023,22.54177]
[1779782601733,30.54,76619.46,0.0,-0.46798,0.00023,22.54185]
[1779782602203,30.55,76619.93,0.0,-0.46787,0.00023,22.5415]
[1779782607238,30.55,76623.04,0.0,-0.46716,0.00023,22.53913]
[1779782609926,30.55,76622.51,0.0,-0.46728,0.00023,22.53954]
[1779782610259,30.55,76622.33,0.0,-0.46733,0.00023,22.53968]
[1779782615294,30.54,76628.64,0.0,-0.46587,0.00023,22.5307]
[1779782616115,30.54,76628.64,0.0,-0.46587,0.00023,22.5307]
[1779782616302,30.54,76628.85,0.0,-0.46582,0.00023,22.53052]
[1779782621199,30.54,76632.27,0.0,-0.46503,0.00023,22.52763]
[1779782621410,30.53,76633.37,0.0,-0.46477,0.00023,22.52669]
[1779782623034,30.53,76633.37,0.0,-0.46477,0.00023,22.52668]
[1779782623053,30.53,76633.37,0.0,-0.46477,0.00023,22.52668]
[1779782623379,30.53,76633.37,0.0,-0.46477,0.00023,22.52668]
[1779782623453,30.53,76635.99,0.0,-0.46417,0.00023,22.5244]
[1779782625381,30.53,76635.99,0.0,-0.46417,0.00023,22.5244]
[1779782625633,30.53,76636.73,0.0,-0.464,0.00023,22.52375]
[1779782628116,30.53,76636.47,0.0,-0.46406,0.00023,22.52397]
[1779782628519,30.53,76634.54,0.0,-0.4645,0.00023,22.52566]
[1779782634122,30.53,76639.21,0.0,-0.46343,0.00023,22.52153]
[1779782639462,30.53,76641.42,0.0,-0.46292,0.00023,22.51952]
[1779782640993,30.53,76641.42,0.0,-0.46292,0.00023,22.51952]
[1779782640995,30.53,76641.42,0.0,-0.46292,0.00023,22.51952]
[1779782641532,30.53,76641.42,0.0,-0.46292,0.00023,22.51952]
[1779782641580,30.53,76645.14,0.0,-0.46207,0.00023,22.51605]
[1779782644420,30.53,76647.74,0.0,-0.46147,0.00023,22.51357]
[1779782644520,30.53,76647.94,0.0,-0.46143,0.00023,22.51338]
[1779782646454,30.53,76647.94,0.0,-0.46143,0.00023,22.51338]
[1779782646555,30.53,76649.64,0.0,-0.46104,0.00023,22.51173]
[1779782652392,30.53,76651.87,0.0,-0.46053,0.00023,22.50954]
[1779782658731,30.53,76658.54,0.0,-0.459,0.00023,22.50275]
[1779782665267,30.53,76659.49,0.0,-0.45878,0.00023,22.50176]
[1779782670680,30.53,76658.68,0.0,-0.45897,0.00023,22.50262]
[1779782675716,30.53,76652.64,0.0,-0.46035,0.00023,22.50485]
[1779782676815,30.53,76652.64,0.0,-0.46035,0.00023,22.50485]
[1779782676826,30.53,76652.34,0.0,-0.46042,0.00023,22.50515]
[1779782682765,30.53,76651.07,0.0,-0.46071,0.00023,22.50641]
[1779782688047,30.53,76651.05,0.0,-0.46071,0.00023,22.50642]
[1779782694768,30.53,76650.03,0.0,-0.46094,0.00023,22.50742]
[1779782696622,30.53,76649.57,0.0,-0.46105,0.00023,22.50787]
[1779782700196,30.53,76643.95,0.0,-0.46234,0.00023,22.51325]
[1779782705205,30.53,76636.76,0.0,-0.46398,0.00023,22.51977]
[1779782705306,30.52,76634.66,0.0,-0.46446,0.00023,22.52159]
[1779782711349,30.52,76634.98,0.0,-0.46439,0.00023,22.52129]
[1779782717053,30.51,76634.99,0.0,-0.46438,0.00023,22.52124]
[1779782717513,30.51,76634.99,0.0,-0.46438,0.00023,22.52124]
[1779782717901,30.51,76634.99,0.0,-0.46438,0.00023,22.52124]
[1779782720994,30.51,76634.89,0.0,-0.4644,0.00023,22.52133]
[1779782721094,30.51,76631.16,0.0,-0.46526,0.00023,22.52453]
[1779782726300,30.51,76630.5,0.0,-0.46541,0.00023,22.52508]
[1779782730213,30.51,76636.34,0.0,-0.46406,0.00023,22.52004]
[1779782730222,30.51,76636.34,0.0,-0.46406,0.00023,22.52004]
[1779782730354,30.51,76636.34,0.0,-0.46406,0.00023,22.52004]
[1779782730361,30.51,76636.34,0.0,-0.46406,0.00023,22.52004]
[1779782730701,30.5,76636.72,0.0,-0.46397,0.00023,22.5197]
[1779782733340,30.5,76638.3,0.0,-0.4636,0.00023,22.51434]
[1779782733440,30.5,76638.09,0.0,-0.46365,0.00023,22.51452]
[1779782736591,30.5,76637.77,0.0,-0.46372,0.00023,22.51479]
[1779782736598,30.5,76637.77,0.0,-0.46372,0.00023,22.51479]
[1779782736692,30.49,76636.82,0.0,-0.46394,0.00023,22.51562]
[1779782739783,30.49,76636.51,0.0,-0.46401,0.00023,22.51588]
[1779782739827,30.49,76635.69,0.0,-0.46419,0.00023,22.5166]
[1779782739937,30.49,76635.69,0.0,-0.46419,0.00023,22.5166]
[1779782740165,30.49,76635.69,0.0,-0.46419,0.00023,22.51659]
[1779782741783,30.49,76635.69,0.0,-0.46419,0.00023,22.51659]
[1779782741879,30.49,76636.31,0.0,-0.46405,0.00023,22.51604]
[1779782743780,30.48,76636.31,0.0,-0.46405,0.00023,22.51603]
[1779782749389,30.47,76635.01,0.0,-0.46434,0.00023,22.51713]
[1779782755992,30.47,76634.14,0.0,-0.46453,0.00023,22.51786]
[1779782759760,30.46,76634.22,0.0,-0.46451,0.00023,22.51777]
[1779782759857,30.46,76633.97,0.0,-0.46456,0.00023,22.51797]
[1779782760465,30.46,76633.97,0.0,-0.46456,0.00023,22.51797]
[1779782760521,30.46,76625.74,0.0,-0.46646,0.00023,22.52484]
[1779782765069,30.46,76624.91,0.0,-0.46665,0.00023,22.52549]
[1779782765341,30.45,76624.62,0.0,-0.46671,0.00023,22.52572]
[1779782770375,30.45,76626.21,0.0,-0.46634,0.00023,22.52443]
[1779782771102,30.45,76626.21,0.0,-0.46634,0.00023,22.52443]
[1779782771408,30.45,76625.3,0.0,-0.46655,0.00023,22.52516]
[1779782774307,30.45,76622.94,0.0,-0.46709,0.00023,22.52702]
[1779782779601,30.44,76625.91,0.0,-0.4664,0.00023,22.52463]
[1779782784846,30.43,76626.15,0.0,-0.46634,0.00023,22.52441]
[1779782790532,30.43,76627.41,0.0,-0.46605,0.00023,22.52337]
[1779782795886,30.43,76630.86,0.0,-0.46525,0.00023,22.51655]
[1779782797838,30.42,76637.09,0.0,-0.46381,0.00023,22.51111]
[1779782803605,30.41,76634.86,0.0,-0.46431,0.00023,22.51305]
[1779782808643,30.41,76633.06,0.0,-0.46472,0.00023,22.51459]
[1779782813681,30.4,76634.07,0.0,-0.46449,0.00023,22.51369]
[1779782818910,30.4,76637.17,0.0,-0.46377,0.00023,22.51096]
[1779782819885,30.4,76632.86,0.0,-0.46477,0.00023,22.51475]
[1779782824940,30.41,76635.86,0.0,-0.46408,0.00023,22.51213]
[1779782825026,30.41,76637.07,0.0,-0.4638,0.00023,22.51106]
[1779782825759,30.41,76638.35,0.0,-0.4635,0.00023,22.50991]
[1779782830513,30.41,76641.43,0.0,-0.46279,0.00023,22.5071]
[1779782830794,30.41,76641.43,0.0,-0.46279,0.00023,22.5071]
[1779782833093,30.4,76641.64,0.0,-0.46274,0.00023,22.50689]
[1779782833816,30.4,76640.78,0.0,-0.46294,0.00023,22.50767]
[1779782836195,30.4,76644.75,0.0,-0.46202,0.00023,22.50395]
[1779782836838,30.4,76646.21,0.0,-0.46168,0.00023,22.50253]
[1779782839084,30.39,76645.41,0.0,-0.46186,0.00023,22.50328]
[1779782845900,30.4,76647.08,0.0,-0.46148,0.00023,22.50168]
[1779782848922,30.4,76639.09,0.0,-0.46332,0.00023,22.50919]
[1779782853957,30.4,76638.09,0.0,-0.46355,0.00023,22.50615]
[1779782858992,30.4,76639.21,0.0,-0.46329,0.00023,22.50514]
[1779782859998,30.39,76633.11,0.0,-0.4647,0.00023,22.51054]
[1779782865038,30.38,76632.69,0.0,-0.46478,0.00023,22.51085]
[1779782870259,30.36,76631.61,0.0,-0.46502,0.00023,22.51171]
[1779782876110,30.35,76629.72,0.0,-0.46544,0.00023,22.51324]
[1779782880744,30.34,76626.84,0.0,-0.4661,0.00023,22.5156]
[1779782880765,30.34,76626.84,0.0,-0.4661,0.00023,22.5156]
[1779782886427,30.32,76624.07,0.0,-0.46673,0.00023,22.51779]
[1779782893230,30.3,76622.41,0.0,-0.4671,0.00023,22.51904]
[1779782898266,30.29,76621.76,0.0,-0.46724,0.00023,22.51951]
[1779782903300,30.29,76620.2,0.0,-0.4676,0.00023,22.52071]
[1779782908335,30.28,76622.99,0.0,-0.46694,0.00023,22.51848]
[1779782913370,30.27,76624.95,0.0,-0.46647,0.00023,22.51292]
[1779782918404,30.25,76621.87,0.0,-0.46718,0.00023,22.51533]
[1779782924446,30.24,76621.72,0.0,-0.4672,0.00023,22.5154]
[1779782929482,30.23,76622.01,0.0,-0.46712,0.00023,22.51513]
[1779782934516,30.21,76620.29,0.0,-0.46751,0.00023,22.51643]
[1779782940403,30.21,76621.3,0.0,-0.46727,0.00023,22.51561]
[1779782942572,30.2,76627.71,0.0,-0.46577,0.00023,22.51037]
[1779782947609,30.19,76632.78,0.0,-0.46459,0.00023,22.506]
[1779782950574,30.19,76633.04,0.0,-0.46453,0.00023,22.50575]
[1779782951097,30.19,76634.19,0.0,-0.46426,0.00023,22.50474]
[1779782956110,30.19,76637.1,0.0,-0.46358,0.00023,22.50213]
[1779782961132,30.19,76639.62,0.0,-0.463,0.00023,22.49982]
[1779782966133,30.19,76641.32,0.0,-0.4626,0.00023,22.49822]
[1779782969454,30.18,76644.43,0.0,-0.46188,0.00023,22.49523]
[1779782969480,30.18,76644.43,0.0,-0.46188,0.00023,22.49523]
[1779782972118,30.18,76648.74,0.0,-0.46087,0.00023,22.491]
[1779782972793,30.18,76653.52,0.0,-0.45976,0.00023,22.48218]
[1779782974124,30.18,76653.52,0.0,-0.45976,0.00023,22.48218]
[1779782974155,30.18,76653.52,0.0,-0.45976,0.00023,22.48218]
[1779782978128,30.18,76660.4,0.0,-0.45816,0.00023,22.47486]
[1779782981033,30.18,76653.5,0.0,-0.45976,0.00023,22.48218]
[1779782983868,30.18,76658.55,0.0,-0.45859,0.00023,22.47685]
[1779782985943,30.18,76663.77,0.0,-0.45737,0.00023,22.47113]
[1779782991103,30.17,76670.18,0.0,-0.45588,0.00023,22.46381]
[1779782992625,30.17,76669.98,0.0,-0.45593,0.00023,22.46404]
[1779782993183,30.17,76669.75,0.0,-0.45598,0.00023,22.4643]
[1779782998186,30.17,76668.05,0.0,-0.45637,0.00023,22.46622]
[1779783003198,30.16,76668.27,0.0,-0.45631,0.00023,22.46594]
[1779783008205,30.16,76666.18,0.0,-0.45679,0.00023,22.4683]
[1779783013206,30.15,76664.26,0.0,-0.45724,0.00023,22.47044]
[1779783018222,30.15,76664.31,0.0,-0.45722,0.00023,22.47035]
[1779783023231,30.15,76664.91,0.0,-0.45708,0.00023,22.46968]
[1779783028234,30.15,76665.23,0.0,-0.457,0.00023,22.4693]
[1779783033251,30.14,76665.22,0.0,-0.45699,0.00023,22.46533]
[1779783038259,30.14,76666.12,0.0,-0.45678,0.00023,22.4643]
[1779783043278,30.14,76667.68,0.0,-0.45642,0.00023,22.46252]
[1779783044303,30.14,76667.68,0.0,-0.45642,0.00023,22.46252]
[1779783044330,30.14,76667.68,0.0,-0.45642,0.00023,22.46252]
[1779783048590,30.14,76667.68,0.0,-0.45642,0.00023,22.46252]
[1779783049227,30.14,76668.71,0.0,-0.45618,0.00023,22.46133]
[1779783054240,30.14,76669.51,0.0,-0.45599,0.00023,22.4604]
[1779783059250,30.14,76673.03,0.0,-0.45518,0.00023,22.45627]
[1779783063202,30.14,76679.5,0.0,-0.45368,0.00023,22.44843]
[1779783064768,30.14,76679.7,0.0,-0.45363,0.00023,22.44818]
[1779783064854,30.14,76680.28,0.0,-0.4535,0.00023,22.44747]
[1779783070423,30.14,76681.82,0.0,-0.45314,0.00023,22.44556]
[1779783072231,30.14,76685.15,0.0,-0.45237,0.00023,22.44134]
[1779783072257,30.14,76685.15,0.0,-0.45237,0.00023,22.44134]
[1779783074530,30.15,76685.75,0.0,-0.45223,0.00023,22.44059]
[1779783075152,30.15,76685.13,0.0,-0.45238,0.00023,22.44139]
[1779783077234,30.14,76691.66,0.0,-0.45086,0.00023,22.43285]
[1779783077438,30.14,76691.66,0.0,-0.45086,0.00023,22.43285]
[1779783077531,30.14,76691.66,0.0,-0.45086,0.00023,22.43284]
[1779783080958,30.14,76693.52,0.0,-0.45043,0.00023,22.43034]
[1779783080987,30.14,76693.52,0.0,-0.45043,0.00023,22.43034]
[1779783083767,30.14,76701.14,0.0,-0.44866,0.00023,22.41985]
[1779783089617,30.13,76703.15,0.0,-0.44818,0.00023,22.41698]
[1779783091817,30.13,76703.95,0.0,-0.448,0.00023,22.41583]
[1779783092286,30.13,76706.67,0.0,-0.44736,0.00023,22.40796]
[1779783094614,30.13,76711.28,0.0,-0.44629,0.00023,22.40119]
[1779783094680,30.13,76713.01,0.0,-0.44589,0.00023,22.3986]
[1779783100695,30.12,76716.07,0.0,-0.44516,0.00023,22.39388]
[1779783105729,30.11,76719.64,0.0,-0.44432,0.00023,22.38832]
[1779783110764,30.1,76719.84,0.0,-0.44427,0.00023,22.38792]
[1779783113248,30.1,76720.27,0.0,-0.44417,0.00023,22.38725]
[1779783113313,30.1,76720.27,0.0,-0.44417,0.00023,22.38725]
[1779783118275,30.1,76720.83,0.0,-0.44404,0.00023,22.38638]
[1779783119306,30.1,76724.04,0.0,-0.44329,0.00023,22.38135]
[1779783124328,30.11,76722.26,0.0,-0.44371,0.00023,22.38418]
[1779783127349,30.11,76727.45,0.0,-0.44251,0.00023,22.376]
[1779783132367,30.11,76721.73,0.0,-0.44384,0.00023,22.38509]
[1779783137371,30.12,76725.34,0.0,-0.44301,0.00023,22.37946]
[1779783142400,30.12,76725.91,0.0,-0.44289,0.00023,22.3786]
[1779783147402,30.12,76726.11,0.0,-0.44285,0.00023,22.37833]
[1779783152411,30.13,76727.58,0.0,-0.44251,0.00023,22.37206]
[1779783157421,30.13,76728.57,0.0,-0.44228,0.00023,22.37052]
[1779783162439,30.14,76732.01,0.0,-0.44149,0.00023,22.36498]
[1779783167450,30.14,76731.98,0.0,-0.4415,0.00023,22.36507]
[1779783172464,30.14,76727.96,0.0,-0.44244,0.00023,22.37162]
[1779783177493,30.14,76728.58,0.0,-0.4423,0.00023,22.37066]
[1779783182497,30.15,76730.66,0.0,-0.44182,0.00023,22.36734]
[1779783187517,30.15,76733.6,0.0,-0.44115,0.00023,22.36257]
[1779783192519,30.15,76736.24,0.0,-0.44054,0.00023,22.3582]
[1779783195369,30.15,76730.52,0.0,-0.44186,0.00023,22.36759]
[1779783200391,30.15,76729.14,0.0,-0.44218,0.00023,22.36984]
[1779783203451,30.15,76723.5,0.0,-0.44349,0.00023,22.37885]
[1779783208458,30.16,76724.25,0.0,-0.44332,0.00023,22.37772]
[1779783213466,30.16,76726.02,0.0,-0.44291,0.00023,22.37099]
[1779783218467,30.16,76725.4,0.0,-0.44305,0.00023,22.37201]
[1779783223494,30.17,76724.51,0.0,-0.44327,0.00023,22.37345]
[1779783228517,30.17,76725.04,0.0,-0.44315,0.00023,22.37265]
[1779783233534,30.17,76725.48,0.0,-0.44305,0.00023,22.37199]
[1779783238537,30.17,76724.18,0.0,-0.44335,0.00023,22.37407]
[1779783240367,30.17,76718.76,0.0,-0.44461,0.00023,22.38249]
[1779783245384,30.18,76719.4,0.0,-0.44446,0.00023,22.38154]
[1779783245712,30.18,76719.59,0.0,-0.44442,0.00023,22.38126]
[1779783245783,30.18,76719.59,0.0,-0.44442,0.00023,22.38126]
[1779783245900,30.18,76719.59,0.0,-0.44442,0.00023,22.38126]
[1779783245947,30.18,76719.59,0.0,-0.44442,0.00023,22.38126]
[1779783246033,30.18,76719.85,0.0,-0.44436,0.00023,22.38086]
[1779783247065,30.18,76713.94,0.0,-0.44573,0.00023,22.38983]
[1779783248666,30.18,76711.92,0.0,-0.44619,0.00023,22.39284]
[1779783248742,30.18,76712.1,0.0,-0.44615,0.00023,22.39256]
[1779783254999,30.18,76712.94,0.0,-0.44596,0.00023,22.39135]
[1779783257442,30.18,76712.69,0.0,-0.44602,0.00023,22.3917]
[1779783257460,30.18,76712.69,0.0,-0.44602,0.00023,22.3917]
[1779783258335,30.18,76713.7,0.0,-0.44578,0.00023,22.39018]
[1779783264081,30.17,76713.27,0.0,-0.44588,0.00023,22.39079]
[1779783269226,30.17,76711.36,0.0,-0.44631,0.00023,22.39359]
[1779783274287,30.17,76711.3,0.0,-0.44631,0.00023,22.38968]
[1779783278783,30.16,76712.22,0.0,-0.4461,0.00023,22.38828]
[1779783278818,30.16,76712.22,0.0,-0.4461,0.00023,22.38828]
[1779783279447,30.16,76712.22,0.0,-0.4461,0.00023,22.38827]
[1779783281110,30.16,76712.22,0.0,-0.4461,0.00023,22.38828]
[1779783281133,30.16,76712.22,0.0,-0.4461,0.00023,22.38828]
[1779783285237,30.17,76713.62,0.0,-0.44578,0.00023,22.38624]
[1779783285253,30.17,76713.62,0.0,-0.44578,0.00023,22.38624]
[1779783287667,30.17,76715.38,0.0,-0.44537,0.00023,22.38361]
[1779783288018,30.17,76715.38,0.0,-0.44537,0.00023,22.38361]
[1779783293228,30.17,76714.66,0.0,-0.44553,0.00023,22.38465]
[1779783299083,30.16,76713.72,0.0,-0.44575,0.00023,22.38601]
[1779783304532,30.16,76715.18,0.0,-0.44541,0.00023,22.38385]
[1779783305078,30.16,76715.18,0.0,-0.44541,0.00023,22.38386]
[1779783305126,30.16,76715.23,0.0,-0.4454,0.00023,22.38378]
[1779783307114,30.16,76711.88,0.0,-0.44618,0.00023,22.38878]
[1779783307153,30.16,76711.88,0.0,-0.44618,0.00023,22.38878]
[1779783313367,30.17,76711.09,0.0,-0.44637,0.00023,22.39004]
[1779783314055,30.17,76711.09,0.0,-0.44637,0.00023,22.39004]
[1779783314059,30.17,76711.09,0.0,-0.44637,0.00023,22.39004]
[1779783314094,30.17,76711.09,0.0,-0.44637,0.00023,22.39004]
[1779783314190,30.17,76711.09,0.0,-0.44637,0.00023,22.39005]
[1779783317057,30.17,76711.3,0.0,-0.44632,0.00023,22.38975]
[1779783317092,30.17,76711.3,0.0,-0.44632,0.00023,22.38975]
[1779783317224,30.17,76711.29,0.0,-0.44633,0.00023,22.38976]
[1779783322245,30.17,76711.39,0.0,-0.4463,0.00023,22.38959]
[1779783327280,30.17,76711.98,0.0,-0.44616,0.00023,22.38869]
[1779783328457,30.17,76711.98,0.0,-0.44616,0.00023,22.38869]
[1779783330493,30.17,76712.76,0.0,-0.44597,0.00023,22.38749]
[1779783331403,30.16,76713.02,0.0,-0.4459,0.00023,22.38309]
[1779783337351,30.16,76711.9,0.0,-0.44616,0.00023,22.38473]
[1779783343429,30.16,76711.08,0.0,-0.44634,0.00023,22.38592]
[1779783346557,30.15,76702.14,0.0,-0.4484,0.00023,22.39869]
[1779783346806,30.15,76702.14,0.0,-0.4484,0.00023,22.39869]
[1779783346815,30.15,76702.14,0.0,-0.4484,0.00023,22.39869]
[1779783348571,30.14,76693.66,0.0,-0.45036,0.00023,22.41034]
[1779783350089,30.14,76693.66,0.0,-0.45035,0.00023,22.41033]
[1779783350545,30.14,76690.82,0.0,-0.45101,0.00023,22.41411]
[1779783352481,30.13,76680.85,0.0,-0.45331,0.00023,22.42683]
[1779783353632,30.12,76679.27,0.0,-0.45368,0.00023,22.42879]
[1779783354128,30.12,76679.27,0.0,-0.45368,0.00023,22.42879]
[1779783354546,30.12,76676.97,0.0,-0.45421,0.00023,22.43161]
[1779783356531,30.12,76671.4,0.0,-0.4555,0.00023,22.43829]
[1779783358518,30.12,76664.82,0.0,-0.45703,0.00023,22.44586]
[1779783360129,30.12,76663.21,0.0,-0.4574,0.00023,22.44764]
[1779783360544,30.11,76663.17,0.0,-0.45741,0.00023,22.44766]
[1779783365552,30.1,76661.65,0.0,-0.45774,0.00023,22.44924]
[1779783370200,30.09,76658.11,0.0,-0.45856,0.00023,22.45307]
[1779783370584,30.09,76656.19,0.0,-0.459,0.00023,22.4551]
[1779783372413,30.08,76655.71,0.0,-0.45911,0.00023,22.45558]
[1779783372599,30.08,76655.82,0.0,-0.45908,0.00023,22.45546]
[1779783373606,30.08,76645.94,0.0,-0.46139,0.00023,22.46557]
[1779783378627,30.04,76646.71,0.0,-0.46117,0.00023,22.46458]
[1779783382522,30.01,76655.2,0.0,-0.45916,0.00023,22.4557]
[1779783387537,30.01,76656.12,0.0,-0.45894,0.00023,22.45471]
[1779783392542,30.01,76654.08,0.0,-0.45941,0.00023,22.45292]
[1779783394520,30.01,76653.12,0.0,-0.45963,0.00023,22.45392]
[1779783394531,30.01,76653.12,0.0,-0.45963,0.00023,22.45392]
[1779783394741,30.01,76652.66,0.0,-0.45974,0.00023,22.4544]
[1779783395602,30.01,76645.33,0.0,-0.46146,0.00023,22.46185]
[1779783397562,30.01,76641.64,0.0,-0.46232,0.00023,22.46543]
[1779783402588,30.01,76642.67,0.0,-0.46207,0.00023,22.46442]
[1779783407591,30.0,76644.14,0.0,-0.46173,0.00023,22.46298]
[1779783412598,29.99,76642.51,0.0,-0.46209,0.00023,22.46448]
[1779783417615,29.98,76643.4,0.0,-0.46188,0.00023,22.4636]
[1779783421688,29.98,76646.48,0.0,-0.46116,0.00023,22.46056]
[1779783422176,29.98,76646.48,0.0,-0.46116,0.00023,22.46056]
[1779783422194,29.98,76646.48,0.0,-0.46116,0.00023,22.46056]
[1779783422232,29.98,76648.43,0.0,-0.4607,0.00023,22.4586]
[1779783425027,29.98,76653.26,0.0,-0.45957,0.00023,22.45362]
[1779783425560,29.98,76653.96,0.0,-0.45941,0.00023,22.45288]
[1779783427539,29.98,76653.33,0.0,-0.45956,0.00023,22.45354]
[1779783427549,29.98,76653.33,0.0,-0.45956,0.00023,22.45354]
[1779783427567,29.98,76653.58,0.0,-0.4595,0.00023,22.45327]
[1779783432572,29.98,76653.5,0.0,-0.45951,0.00023,22.45334]
[1779783437591,29.98,76651.81,0.0,-0.45991,0.00023,22.4551]
[1779783442310,29.98,76650.38,0.0,-0.46024,0.00023,22.45657]
[1779783442318,29.98,76650.38,0.0,-0.46024,0.00023,22.45657]
[1779783442358,29.98,76650.2,0.0,-0.46028,0.00023,22.45676]
[1779783447608,29.98,76649.75,0.0,-0.46039,0.00023,22.45721]
[1779783453163,29.98,76653.53,0.0,-0.4595,0.00023,22.44933]
[1779783457429,29.98,76655.96,0.0,-0.45893,0.00023,22.44675]
[1779783457640,29.98,76656.0,0.0,-0.45892,0.00023,22.44671]
[1779783462641,29.98,76658.52,0.0,-0.45833,0.00023,22.44398]
[1779783467644,29.98,76657.94,0.0,-0.45847,0.00023,22.44461]
[1779783471678,29.97,76653.0,0.0,-0.45962,0.00023,22.44987]
[1779783476705,29.97,76651.69,0.0,-0.45992,0.00023,22.45124]
[1779783481716,29.97,76652.62,0.0,-0.45971,0.00023,22.45027]
[1779783481951,29.97,76653.71,0.0,-0.45945,0.00023,22.44912]
[1779783482136,29.97,76653.71,0.0,-0.45945,0.00023,22.44912]
[1779783482368,29.97,76653.71,0.0,-0.45945,0.00023,22.44912]
[1779783484560,29.97,76663.54,0.0,-0.45715,0.00023,22.43836]
[1779783490423,29.96,76663.67,0.0,-0.45711,0.00023,22.43814]
[1779783491034,29.96,76663.67,0.0,-0.45711,0.00023,22.43814]
[1779783491067,29.96,76663.67,0.0,-0.45711,0.00023,22.43814]
[1779783491613,29.96,76667.53,0.0,-0.4562,0.00023,22.43369]
[1779783493724,29.95,76673.28,0.0,-0.45485,0.00023,22.42684]
[1779783494957,29.95,76672.97,0.0,-0.45492,0.00023,22.4272]
[1779783495924,29.95,76672.97,0.0,-0.45492,0.00023,22.42718]
[1779783496613,29.95,76672.95,0.0,-0.45492,0.00023,22.42719]
[1779783499363,29.94,76671.3,0.0,-0.4553,0.00023,22.42915]
[1779783499485,29.94,76671.3,0.0,-0.4553,0.00023,22.42913]
[1779783501499,29.94,76678.08,0.0,-0.45371,0.00023,22.42084]
[1779783502506,29.94,76683.17,0.0,-0.45252,0.00023,22.41439]
[1779783504103,29.94,76683.99,0.0,-0.45233,0.00023,22.41333]
[1779783504700,29.94,76685.08,0.0,-0.45207,0.00023,22.41191]
[1779783505385,29.94,76685.08,0.0,-0.45207,0.00023,22.41191]
[1779783505536,29.94,76685.08,0.0,-0.45207,0.00023,22.41191]
[1779783506717,29.94,76685.21,0.0,-0.45204,0.00023,22.41173]
[1779783507065,29.94,76685.73,0.0,-0.45192,0.00023,22.41104]
[1779783512577,29.93,76686.55,0.0,-0.45172,0.00023,22.40598]
[1779783517612,29.93,76690.78,0.0,-0.45072,0.00023,22.40033]
[1779783523247,29.93,76692.2,0.0,-0.45039,0.00023,22.3984]
[1779783529328,29.92,76694.78,0.0,-0.44978,0.00023,22.39483]
[1779783534730,29.92,76697.59,0.0,-0.44912,0.00023,22.3909]
[1779783539773,29.92,76699.8,0.0,-0.4486,0.00023,22.38776]
[1779783544981,29.92,76703.74,0.0,-0.44768,0.00023,22.3821]
[1779783551849,29.91,76704.43,0.0,-0.44751,0.00023,22.38107]
[1779783557231,29.91,76706.99,0.0,-0.44691,0.00023,22.37732]
[1779783557844,29.91,76708.21,0.0,-0.44663,0.00023,22.37551]
[1779783557872,29.91,76708.21,0.0,-0.44663,0.00023,22.37551]
[1779783558259,29.91,76708.21,0.0,-0.44663,0.00023,22.37551]
[1779783559734,29.91,76709.95,0.0,-0.44622,0.00023,22.37292]
[1779783559940,29.91,76711.88,0.0,-0.44577,0.00023,22.37002]
[1779783563913,29.91,76711.79,0.0,-0.44579,0.00023,22.37016]
[1779783565857,29.91,76713.37,0.0,-0.44542,0.00023,22.36777]
[1779783565953,29.91,76713.37,0.0,-0.44542,0.00023,22.36777]
[1779783570992,29.91,76713.75,0.0,-0.44533,0.00023,22.3672]
[1779783577034,29.92,76712.83,0.0,-0.44554,0.00023,22.36465]
[1779783581230,29.92,76706.75,0.0,-0.44697,0.00023,22.37374]
[1779783586254,29.92,76704.2,0.0,-0.44756,0.00023,22.37748]
[1779783591259,29.92,76701.88,0.0,-0.44811,0.00023,22.38084]
[1779783596272,29.92,76698.67,0.0,-0.44886,0.00023,22.38541]
[1779783601041,29.92,76695.31,0.0,-0.44965,0.00023,22.39011]
[1779783602456,29.92,76695.31,0.0,-0.44965,0.00023,22.39012]
[1779783602488,29.92,76695.4,0.0,-0.44963,0.00023,22.38999]
[1779783602994,29.92,76695.4,0.0,-0.44963,0.00023,22.38999]
[1779783604487,29.92,76695.4,0.0,-0.44963,0.00023,22.39]
[1779783604493,29.92,76696.45,0.0,-0.44938,0.00023,22.38853]
[1779783609495,29.91,76698.55,0.0,-0.44888,0.00023,22.38551]
[1779783614583,29.91,76699.79,0.0,-0.44858,0.00023,22.38368]
[1779783622348,29.89,76699.79,0.0,-0.44856,0.00023,22.38355]
[1779783630407,29.88,76702.49,0.0,-0.44791,0.00023,22.37956]
[1779783635612,29.87,76704.05,0.0,-0.44753,0.00023,22.37325]
[1779783640967,29.87,76707.06,0.0,-0.44681,0.00023,22.36875]
[1779783646303,29.86,76703.52,0.0,-0.44763,0.00023,22.37386]
[1779783651554,29.85,76703.82,0.0,-0.44755,0.00023,22.37333]
[1779783653196,29.85,76703.82,0.0,-0.44755,0.00023,22.37333]
[1779783653568,29.85,76703.98,0.0,-0.4475,0.00023,22.37307]
[1779783658603,29.85,76704.51,0.0,-0.44738,0.00023,22.37227]
[1779783663637,29.84,76701.65,0.0,-0.44804,0.00023,22.3764]
[1779783669501,29.84,76702.25,0.0,-0.4479,0.00023,22.37552]
[1779783675892,29.84,76702.9,0.0,-0.44775,0.00023,22.37456]
[1779783683821,29.84,76704.66,0.0,-0.44734,0.00023,22.372]
[1779783689821,29.84,76704.66,0.0,-0.44734,0.00023,22.37201]
[1779783691843,29.84,76699.0,0.0,-0.44865,0.00023,22.3762]
[1779783697098,29.84,76700.06,0.0,-0.44841,0.00023,22.37469]
[1779783702113,29.84,76700.72,0.0,-0.44825,0.00023,22.37374]
[1779783707119,29.84,76700.84,0.0,-0.44822,0.00023,22.37357]
[1779783712148,29.84,76703.79,0.0,-0.44753,0.00023,22.36931]
[1779783717153,29.84,76704.44,0.0,-0.44738,0.00023,22.36837]
[1779783722213,29.84,76704.27,0.0,-0.44742,0.00023,22.36862]
[1779783727235,29.84,76704.07,0.0,-0.44747,0.00023,22.36892]
[1779783732259,29.84,76703.91,0.0,-0.44751,0.00023,22.36916]
[1779783737297,29.85,76703.91,0.0,-0.44751,0.00023,22.36917]
[1779783742298,29.85,76703.29,0.0,-0.44766,0.00023,22.37008]
[1779783747319,29.85,76702.85,0.0,-0.44776,0.00023,22.37074]
[1779783752342,29.85,76702.82,0.0,-0.44776,0.00023,22.36682]
[1779783757369,29.85,76702.82,0.0,-0.44776,0.00023,22.36683]
[1779783762372,29.85,76702.58,0.0,-0.44782,0.00023,22.36719]
[1779783767381,29.85,76706.85,0.0,-0.44682,0.00023,22.36093]
[1779783772389,29.85,76704.66,0.0,-0.44733,0.00023,22.36413]
[1779783777415,29.85,76704.31,0.0,-0.44741,0.00023,22.36466]
[1779783782444,29.85,76703.68,0.0,-0.44756,0.00023,22.36559]
[1779783787449,29.85,76703.57,0.0,-0.44759,0.00023,22.36577]
[1779783792466,29.85,76703.89,0.0,-0.44752,0.00023,22.36531]
[1779783797472,29.85,76704.15,0.0,-0.44746,0.00023,22.36495]
[1779783802476,29.85,76706.47,0.0,-0.44692,0.00023,22.36155]
[1779783807487,29.86,76706.17,0.0,-0.44699,0.00023,22.362]
[1779783812495,29.86,76703.87,0.0,-0.44752,0.00023,22.36141]
[1779783817501,29.86,76704.03,0.0,-0.44748,0.00023,22.36119]
[1779783822514,29.86,76704.97,0.0,-0.44727,0.00023,22.35983]
[1779783827529,29.86,76704.7,0.0,-0.44733,0.00023,22.36024]
[1779783832545,29.86,76705.01,0.0,-0.44726,0.00023,22.3598]
[1779783837587,29.86,76704.73,0.0,-0.44733,0.00023,22.36023]
[1779783841046,29.86,76709.88,0.0,-0.44612,0.00023,22.3526]
[1779783845590,29.86,76710.23,0.0,-0.44603,0.00023,22.35202]
[1779783845914,29.86,76710.23,0.0,-0.44603,0.00023,22.35201]
[1779783847093,29.86,76718.53,0.0,-0.44409,0.00023,22.33924]
[1779783854977,29.85,76715.48,0.0,-0.44479,0.00023,22.34393]
[1779783863821,29.85,76714.4,0.0,-0.44504,0.00023,22.34555]
[1779783866588,29.84,76708.6,0.0,-0.44639,0.00023,22.35429]
[1779783872096,29.84,76708.84,0.0,-0.44632,0.00023,22.34992]
[1779783877936,29.84,76708.65,0.0,-0.44636,0.00023,22.35016]
[1779783884184,29.83,76707.68,0.0,-0.44658,0.00023,22.35155]
[1779783890249,29.83,76707.4,0.0,-0.44664,0.00023,22.35194]
[1779783896269,29.82,76707.76,0.0,-0.44655,0.00023,22.35135]
[1779783901302,29.82,76708.64,0.0,-0.44634,0.00023,22.34998]
[1779783906337,29.82,76708.45,0.0,-0.44638,0.00023,22.35021]
[1779783912381,29.81,76709.31,0.0,-0.44617,0.00023,22.34886]
[1779783917583,29.81,76709.64,0.0,-0.44608,0.00023,22.34832]
[1779783922637,29.8,76710.17,0.0,-0.44596,0.00023,22.34749]
[1779783928831,29.8,76710.38,0.0,-0.4459,0.00023,22.34713]
[1779783935355,29.8,76710.06,0.0,-0.44596,0.00023,22.34361]
[1779783941947,29.8,76710.23,0.0,-0.44592,0.00023,22.34335]
[1779783944017,29.8,76722.11,0.0,-0.44314,0.00023,22.32482]
[1779783944923,29.8,76722.11,0.0,-0.44314,0.00023,22.32482]
[1779783944930,29.8,76722.11,0.0,-0.44314,0.00023,22.32482]
[1779783944952,29.8,76721.96,0.0,-0.44317,0.00023,22.32505]
[1779783951126,29.79,76721.08,0.0,-0.44337,0.00023,22.32644]
[1779783956273,29.79,76719.51,0.0,-0.44374,0.00023,22.32892]
[1779783958030,29.79,76719.51,0.0,-0.44374,0.00023,22.32891]
[1779783958081,29.79,76719.51,0.0,-0.44374,0.00023,22.32891]
[1779783959859,29.79,76719.7,0.0,-0.44369,0.00023,22.3286]
[1779783960181,29.79,76725.68,0.0,-0.44229,0.00023,22.31897]
[1779783962180,29.79,76726.61,0.0,-0.44207,0.00023,22.31745]
[1779783962188,29.79,76726.61,0.0,-0.44207,0.00023,22.31745]
[1779783962730,29.79,76727.48,0.0,-0.44186,0.00023,22.31596]
[1779783967942,29.78,76733.84,0.0,-0.44035,0.00023,22.30517]
[1779783973815,29.76,76731.93,0.0,-0.44078,0.00023,22.30824]
[1779783978851,29.76,76729.41,0.0,-0.44137,0.00023,22.31246]
[1779783983227,29.76,76729.63,0.0,-0.44132,0.00023,22.31209]
[1779783983235,29.76,76729.63,0.0,-0.44132,0.00023,22.31209]
[1779783983261,29.76,76728.76,0.0,-0.44152,0.00023,22.31353]
[1779783983921,29.76,76727.1,0.0,-0.44191,0.00023,22.31627]
[1779783989923,29.76,76723.71,0.0,-0.44271,0.00023,22.3218]
[1779783995036,29.76,76722.36,0.0,-0.44301,0.00023,22.31998]
[1779784001004,29.76,76720.5,0.0,-0.44345,0.00023,22.32294]
[1779784003086,29.76,76717.12,0.0,-0.44424,0.00023,22.32829]
[1779784003117,29.76,76717.12,0.0,-0.44424,0.00023,22.32829]
[1779784004918,29.76,76711.9,0.0,-0.44546,0.00023,22.33637]
[1779784004923,29.76,76711.9,0.0,-0.44546,0.00023,22.33637]
[1779784005034,29.76,76711.91,0.0,-0.44546,0.00023,22.33634]
[1779784010068,29.75,76711.44,0.0,-0.44557,0.00024,22.33702]
[1779784015103,29.75,76712.03,0.0,-0.44542,0.00024,22.33609]
[1779784016098,29.75,76712.03,0.0,-0.44542,0.00024,22.33609]
[1779784016112,29.75,76712.19,0.0,-0.44538,0.00024,22.33583]
[1779784020747,29.75,76712.19,0.0,-0.44538,0.00024,22.33582]
[1779784020760,29.75,76711.86,0.0,-0.44546,0.00024,22.33631]
[1779784022325,29.75,76711.86,0.0,-0.44546,0.00024,22.3363]
[1779784022437,29.75,76711.86,0.0,-0.44546,0.00024,22.3363]
[1779784023204,29.75,76711.86,0.0,-0.44546,0.00024,22.3363]
[1779784023257,29.75,76711.86,0.0,-0.44546,0.00024,22.3363]
[1779784023166,29.75,76697.09,0.0,-0.44893,0.00024,22.35806]
[1779784023342,29.75,76697.09,0.0,-0.44893,0.00024,22.35806]
[1779784023356,29.75,76697.09,0.0,-0.44893,0.00024,22.35806]
[1779784024152,29.75,76697.09,0.0,-0.44893,0.00024,22.35806]
[1779784024195,29.75,76697.09,0.0,-0.44893,0.00024,22.35806]
[1779784024202,29.75,76694.63,0.0,-0.44951,0.00024,22.36151]
[1779784025260,29.75,76694.63,0.0,-0.44951,0.00024,22.36151]
[1779784025173,29.74,76694.63,0.0,-0.44951,0.00024,22.3615]
[1779784026158,29.74,76694.19,0.0,-0.44961,0.00024,22.3621]
[1779784026973,29.74,76694.19,0.0,-0.44961,0.00024,22.3621]
[1779784026981,29.74,76694.19,0.0,-0.44961,0.00024,22.3621]
[1779784026993,29.74,76694.19,0.0,-0.44961,0.00024,22.3621]
[1779784027026,29.74,76694.19,0.0,-0.44961,0.00024,22.3621]
[1779784027187,29.74,76694.19,0.0,-0.44961,0.00024,22.36209]
[1779784029011,29.74,76694.87,0.0,-0.44945,0.00024,22.36113]
[1779784029026,29.74,76694.87,0.0,-0.44945,0.00024,22.36113]
[1779784029038,29.74,76694.87,0.0,-0.44945,0.00024,22.36113]
[1779784029201,29.74,76694.87,0.0,-0.44945,0.00024,22.36113]
[1779784029219,29.74,76694.87,0.0,-0.44945,0.00024,22.36113]
[1779784029200,29.74,76693.9,0.0,-0.44967,0.00024,22.36247]
[1779784029316,29.74,76693.9,0.0,-0.44967,0.00024,22.36247]
[1779784030113,29.74,76693.9,0.0,-0.44967,0.00024,22.36247]
[1779784030140,29.74,76693.9,0.0,-0.44967,0.00024,22.36247]
[1779784030208,29.74,76693.39,0.0,-0.44979,0.00024,22.36317]
[1779784030942,29.74,76693.39,0.0,-0.44979,0.00024,22.36317]
[1779784031005,29.74,76693.39,0.0,-0.44979,0.00024,22.36317]
[1779784031081,29.74,76693.39,0.0,-0.44979,0.00024,22.36317]
[1779784031215,29.74,76693.59,0.0,-0.44974,0.00024,22.36288]
[1779784032221,29.74,76686.71,0.0,-0.45136,0.00024,22.37224]
[1779784034987,29.74,76686.48,0.0,-0.45142,0.00024,22.37255]
[1779784034998,29.74,76686.48,0.0,-0.45142,0.00024,22.37255]
[1779784035435,29.74,76686.48,0.0,-0.45142,0.00024,22.37255]
[1779784036250,29.74,76687.51,0.0,-0.45117,0.00024,22.37117]
[1779784041284,29.73,76684.98,0.0,-0.45175,0.00024,22.37445]
[1779784042291,29.72,76692.33,0.0,-0.45002,0.00024,22.36449]
[1779784048797,29.72,76696.33,0.0,-0.44908,0.00024,22.35889]
[1779784049370,29.72,76700.04,0.0,-0.4482,0.00024,22.3536]
[1779784049396,29.72,76700.04,0.0,-0.4482,0.00024,22.3536]
[1779784049687,29.72,76700.04,0.0,-0.4482,0.00024,22.3536]
[1779784049691,29.72,76700.04,0.0,-0.4482,0.00024,22.3536]
[1779784049820,29.72,76700.33,0.0,-0.44813,0.00024,22.35318]
[1779784056317,29.72,76700.18,0.0,-0.44816,0.00024,22.34942]
[1779784061428,29.72,76701.42,0.0,-0.44787,0.00024,22.34761]
[1779784065141,29.72,76701.42,0.0,-0.44787,0.00024,22.34761]
[1779784065172,29.72,76701.42,0.0,-0.44787,0.00024,22.34761]
[1779784065950,29.72,76701.32,0.0,-0.44789,0.00024,22.34773]
[1779784065958,29.72,76701.32,0.0,-0.44789,0.00024,22.34773]
[1779784066009,29.72,76701.57,0.0,-0.44783,0.00024,22.34736]
[1779784070487,29.71,76701.64,0.0,-0.44781,0.00024,22.34723]
[1779784071142,29.71,76702.02,0.0,-0.44772,0.00024,22.34667]
[1779784076196,29.71,76707.74,0.0,-0.44636,0.00024,22.33815]
[1779784081317,29.71,76708.47,0.0,-0.44619,0.00024,22.33701]
[1779784086665,29.7,76707.93,0.0,-0.44631,0.00024,22.33777]
[1779784086691,29.7,76707.93,0.0,-0.44631,0.00024,22.33777]
[1779784088328,29.7,76707.93,0.0,-0.4463,0.00024,22.33776]
[1779784088788,29.7,76707.93,0.0,-0.4463,0.00024,22.33774]
[1779784093764,29.7,76707.93,0.0,-0.4463,0.00024,22.33772]
[1779784093788,29.7,76707.93,0.0,-0.4463,0.00024,22.33772]
[1779784094418,29.7,76707.46,0.0,-0.44641,0.00024,22.33841]
[1779784095267,29.7,76706.38,0.0,-0.44666,0.00024,22.34002]
[1779784100700,29.69,76705.08,0.0,-0.44696,0.00024,22.34191]
[1779784106035,29.69,76704.41,0.0,-0.44712,0.00024,22.34289]
[1779784106102,29.69,76697.86,0.0,-0.44866,0.00024,22.35241]
[1779784106617,29.69,76697.86,0.0,-0.44866,0.00024,22.35241]
[1779784107282,29.69,76692.23,0.0,-0.44999,0.00024,22.36033]
[1779784108648,29.69,76691.57,0.0,-0.45015,0.00024,22.36125]
[1779784108657,29.69,76691.57,0.0,-0.45015,0.00024,22.36125]
[1779784110670,29.69,76691.76,0.0,-0.4501,0.00024,22.36099]
[1779784110813,29.69,76694.64,0.0,-0.44942,0.00024,22.35699]
[1779784111781,29.69,76700.76,0.0,-0.44797,0.00024,22.34428]
[1779784117556,29.69,76701.75,0.0,-0.44774,0.00024,22.34283]
[1779784123861,29.69,76702.39,0.0,-0.44758,0.00024,22.34188]
[1779784129202,29.69,76703.68,0.0,-0.44728,0.00024,22.33997]
[1779784134940,29.68,76708.97,0.0,-0.44602,0.00024,22.332]
[1779784136842,29.68,76712.35,0.0,-0.44523,0.00024,22.32682]
[1779784137066,29.68,76712.35,0.0,-0.44523,0.00024,22.32682]
[1779784137096,29.68,76712.35,0.0,-0.44523,0.00024,22.32682]
[1779784137170,29.68,76712.08,0.0,-0.44529,0.00024,22.32723]
[1779784139090,29.68,76713.19,0.0,-0.44503,0.00024,22.32551]
[1779784139140,29.68,76713.0,0.0,-0.44507,0.00024,22.32579]
[1779784142003,29.68,76712.89,0.0,-0.44509,0.00024,22.32595]
[1779784142360,29.68,76712.89,0.0,-0.44509,0.00024,22.32595]
[1779784142393,29.68,76712.89,0.0,-0.44509,0.00024,22.32595]
[1779784142404,29.68,76712.89,0.0,-0.44509,0.00024,22.32595]
[1779784142415,29.68,76713.23,0.0,-0.44501,0.00024,22.32542]
[1779784142422,29.68,76713.23,0.0,-0.44501,0.00024,22.32542]
[1779784142996,29.68,76713.23,0.0,-0.44501,0.00024,22.32541]
[1779784143848,29.68,76713.23,0.0,-0.44501,0.00024,22.32541]
[1779784143862,29.68,76713.23,0.0,-0.44501,0.00024,22.32541]
[1779784145175,29.68,76716.97,0.0,-0.44413,0.00024,22.31955]
[1779784145263,29.68,76717.89,0.0,-0.44391,0.00024,22.31808]
[1779784146045,29.68,76717.89,0.0,-0.44391,0.00024,22.31808]
[1779784147209,29.67,76719.73,0.0,-0.44347,0.00024,22.31513]
[1779784147262,29.67,76723.54,0.0,-0.44258,0.00024,22.30895]
[1779784153276,29.67,76725.59,0.0,-0.44208,0.00024,22.30549]
[1779784155012,29.66,76725.63,0.0,-0.44207,0.00024,22.30538]
[1779784155242,29.66,76728.04,0.0,-0.4415,0.00024,22.30136]
[1779784158823,29.66,76726.25,0.0,-0.44191,0.00024,22.30426]
[1779784159280,29.65,76727.14,0.0,-0.4417,0.00024,22.30276]
[1779784165164,29.64,76726.75,0.0,-0.44177,0.00024,22.30325]
[1779784169530,29.63,76724.03,0.0,-0.4424,0.00024,22.30764]
[1779784170199,29.63,76724.03,0.0,-0.4424,0.00024,22.30763]
[1779784170504,29.63,76724.03,0.0,-0.4424,0.00024,22.30763]
[1779784171207,29.63,76723.54,0.0,-0.4425,0.00024,22.30445]
[1779784175076,29.63,76722.02,0.0,-0.44286,0.00024,22.30691]
[1779784175378,29.63,76721.16,0.0,-0.44306,0.00024,22.3083]
[1779784177666,29.63,76720.22,0.0,-0.44328,0.00024,22.30981]
[1779784177684,29.63,76720.22,0.0,-0.44328,0.00024,22.30981]
[1779784177695,29.63,76720.22,0.0,-0.44328,0.00024,22.30981]
[1779784179691,29.63,76719.67,0.0,-0.44341,0.00024,22.31064]
[1779784179703,29.63,76719.67,0.0,-0.44341,0.00024,22.31064]
[1779784179717,29.63,76719.67,0.0,-0.44341,0.00024,22.31064]
[1779784180271,29.63,76719.67,0.0,-0.44341,0.00024,22.31064]
[1779784181739,29.63,76719.54,0.0,-0.44344,0.00024,22.31084]
[1779784182285,29.63,76719.61,0.0,-0.44342,0.00024,22.31073]
[1779784187321,29.62,76720.38,0.0,-0.44322,0.00024,22.30934]
[1779784192355,29.6,76717.2,0.0,-0.44395,0.00024,22.31426]
[1779784196831,29.6,76718.21,0.0,-0.4437,0.00024,22.3126]
[1779784196866,29.6,76718.21,0.0,-0.4437,0.00024,22.3126]
[1779784197966,29.6,76718.21,0.0,-0.4437,0.00024,22.31257]
[1779784198398,29.59,76719.17,0.0,-0.44347,0.00024,22.311]
[1779784201326,29.59,76717.13,0.0,-0.44395,0.00024,22.31426]
[1779784201339,29.59,76717.13,0.0,-0.44395,0.00024,22.31426]
[1779784202009,29.59,76716.37,0.0,-0.44413,0.00024,22.31546]
[1779784202425,29.59,76713.53,0.0,-0.4448,0.00024,22.31993]
[1779784203437,29.59,76708.07,0.0,-0.44609,0.00024,22.32834]
[1779784204685,29.59,76708.07,0.0,-0.44609,0.00024,22.32833]
[1779784204727,29.59,76708.07,0.0,-0.44609,0.00024,22.32833]
[1779784206073,29.59,76706.16,0.0,-0.44654,0.00024,22.33122]
[1779784206079,29.59,76706.16,0.0,-0.44654,0.00024,22.33122]
[1779784206089,29.59,76706.16,0.0,-0.44654,0.00024,22.33122]
[1779784206455,29.59,76705.5,0.0,-0.4467,0.00024,22.33219]
[1779784208095,29.59,76705.21,0.0,-0.44676,0.00024,22.33263]
[1779784208468,29.59,76705.39,0.0,-0.44672,0.00024,22.33235]
[1779784213503,29.59,76705.0,0.0,-0.44681,0.00024,22.33289]
[1779784219080,29.58,76703.18,0.0,-0.44723,0.00024,22.33557]
[1779784225951,29.58,76704.12,0.0,-0.44701,0.00024,22.33413]
[1779784231631,29.57,76703.95,0.0,-0.44703,0.00024,22.33035]
[1779784236667,29.57,76703.04,0.0,-0.44724,0.00024,22.33166]
[1779784242710,29.57,76702.75,0.0,-0.4473,0.00024,22.33205]
[1779784247744,29.56,76702.61,0.0,-0.44733,0.00024,22.33222]
[1779784253785,29.56,76702.77,0.0,-0.44729,0.00024,22.33194]
[1779784259982,29.56,76702.66,0.0,-0.44731,0.00024,22.33206]
[1779784270057,29.55,76701.61,0.0,-0.44755,0.00024,22.33355]
[1779784275305,29.55,76698.95,0.0,-0.44818,0.00024,22.33742]
[1779784281983,29.54,76700.4,0.0,-0.44783,0.00024,22.33527]
[1779784287064,29.54,76701.16,0.0,-0.44764,0.00024,22.33413]
[1779784293800,29.54,76701.92,0.0,-0.44745,0.00024,22.32898]
[1779784299102,29.53,76702.47,0.0,-0.44731,0.00024,22.32811]
[1779784305318,29.53,76702.35,0.0,-0.44734,0.00024,22.32825]
[1779784310368,29.53,76703.08,0.0,-0.44716,0.00024,22.32713]
[1779784315413,29.52,76704.18,0.0,-0.44689,0.00024,22.32545]
[1779784320583,29.52,76704.92,0.0,-0.44671,0.00024,22.3243]
[1779784320857,29.52,76704.96,0.0,-0.4467,0.00024,22.32424]
[1779784320892,29.52,76704.96,0.0,-0.4467,0.00024,22.32424]
[1779784321375,29.52,76704.96,0.0,-0.4467,0.00024,22.32424]
[1779784321394,29.52,76704.96,0.0,-0.4467,0.00024,22.32424]
[1779784321405,29.52,76713.38,0.0,-0.4447,0.00024,22.31129]
[1779784322373,29.52,76713.38,0.0,-0.4447,0.00024,22.31129]
[1779784322541,29.52,76720.48,0.0,-0.44302,0.00024,22.29993]
[1779784323000,29.52,76720.48,0.0,-0.44302,0.00024,22.29993]
[1779784323018,29.52,76720.48,0.0,-0.44302,0.00024,22.29993]
[1779784323876,29.52,76720.48,0.0,-0.44302,0.00024,22.29991]
[1779784323880,29.52,76720.48,0.0,-0.44302,0.00024,22.29991]
[1779784324029,29.52,76720.48,0.0,-0.44302,0.00024,22.29991]
[1779784324050,29.52,76720.48,0.0,-0.44302,0.00024,22.29991]
[1779784325879,29.51,76731.4,0.0,-0.44043,0.00024,22.28164]
[1779784326290,29.51,76731.37,0.0,-0.44043,0.00024,22.28167]
[1779784331325,29.51,76731.41,0.0,-0.44041,0.00024,22.28151]
[1779784336362,29.5,76725.57,0.0,-0.44178,0.00024,22.29128]
[1779784341397,29.49,76724.38,0.0,-0.44205,0.00024,22.29316]
[1779784346431,29.48,76725.78,0.0,-0.44171,0.00024,22.29072]
[1779784351466,29.47,76724.79,0.0,-0.44192,0.00024,22.28828]
[1779784356505,29.47,76728.7,0.0,-0.44098,0.00024,22.2816]
[1779784361541,29.45,76729.41,0.0,-0.44078,0.00024,22.28009]
[1779784367583,29.44,76727.69,0.0,-0.44117,0.00024,22.28289]
[1779784372619,29.43,76725.93,0.0,-0.44157,0.00024,22.28576]
[1779784377263,29.42,76727.52,0.0,-0.44119,0.00024,22.28299]
[1779784377300,29.42,76727.52,0.0,-0.44119,0.00024,22.28299]
[1779784378672,29.42,76721.61,0.0,-0.44259,0.00024,22.29281]
[1779784378933,29.42,76721.61,0.0,-0.44259,0.00024,22.29281]
[1779784378935,29.42,76721.61,0.0,-0.44259,0.00024,22.29281]
[1779784378941,29.42,76721.61,0.0,-0.44259,0.00024,22.29281]
[1779784379671,29.42,76718.9,0.0,-0.44323,0.00024,22.29723]
[1779784380961,29.42,76718.11,0.0,-0.44341,0.00024,22.2985]
[1779784381688,29.42,76717.18,0.0,-0.44363,0.00024,22.29999]
[1779784389741,29.41,76712.15,0.0,-0.44482,0.00024,22.3079]
[1779784394776,29.4,76709.93,0.0,-0.44534,0.00024,22.31132]
[1779784400978,29.4,76708.76,0.0,-0.44561,0.00024,22.31307]
[1779784408875,29.39,76706.19,0.0,-0.44621,0.00024,22.31694]
[1779784413910,29.39,76703.75,0.0,-0.44678,0.00024,22.31662]
[1779784419952,29.38,76704.89,0.0,-0.4465,0.00024,22.31484]
[1779784424829,29.38,76701.94,0.0,-0.4472,0.00024,22.31925]
[1779784424865,29.38,76701.94,0.0,-0.4472,0.00024,22.31925]
[1779784425735,29.38,76701.94,0.0,-0.4472,0.00024,22.31925]
[1779784425741,29.38,76701.94,0.0,-0.4472,0.00024,22.31925]
[1779784425759,29.38,76701.94,0.0,-0.4472,0.00024,22.31925]
[1779784425993,29.38,76699.05,0.0,-0.44788,0.00024,22.32353]
[1779784427772,29.38,76698.59,0.0,-0.44799,0.00024,22.32421]
[1779784428011,29.38,76698.77,0.0,-0.44795,0.00024,22.32394]
[1779784435707,29.38,76698.11,0.0,-0.44811,0.00024,22.3249]
[1779784441258,29.38,76698.15,0.0,-0.44809,0.00024,22.32481]
[1779784447144,29.37,76697.37,0.0,-0.44828,0.00024,22.32593]
[1779784452178,29.37,76696.77,0.0,-0.44842,0.00024,22.32679]
[1779784457214,29.37,76697.54,0.0,-0.44823,0.00024,22.32565]
[1779784462249,29.37,76698.14,0.0,-0.44809,0.00024,22.32475]
[1779784468291,29.37,76699.96,0.0,-0.44765,0.00024,22.32204]
[1779784471878,29.37,76700.21,0.0,-0.44758,0.00024,22.31768]
[1779784471968,29.37,76700.21,0.0,-0.44758,0.00024,22.31768]
[1779784472667,29.37,76700.21,0.0,-0.44758,0.00024,22.31768]
[1779784472684,29.37,76700.21,0.0,-0.44758,0.00024,22.31768]
[1779784472720,29.37,76687.92,0.0,-0.45051,0.00024,22.33531]
[1779784472822,29.37,76687.92,0.0,-0.45051,0.00024,22.33531]
[1779784472829,29.37,76687.92,0.0,-0.45051,0.00024,22.33531]
[1779784472915,29.37,76687.92,0.0,-0.45051,0.00024,22.33531]
[1779784472948,29.37,76687.92,0.0,-0.45051,0.00024,22.33531]
[1779784473117,29.37,76687.92,0.0,-0.45051,0.00024,22.33531]
[1779784473604,29.36,76677.72,0.0,-0.45295,0.00024,22.349]
[1779784474334,29.36,76677.72,0.0,-0.45295,0.00024,22.34901]
[1779784474806,29.36,76677.72,0.0,-0.45295,0.00024,22.34901]
[1779784475352,29.36,76675.52,0.0,-0.45348,0.00024,22.35186]
[1779784480376,29.36,76677.94,0.0,-0.4529,0.00024,22.34871]
[1779784486566,29.36,76675.77,0.0,-0.45341,0.00024,22.35147]
[1779784493469,29.33,76672.73,0.0,-0.45411,0.00024,22.35517]
[1779784499463,29.33,76673.97,0.0,-0.4538,0.00024,22.35355]
[1779784499502,29.33,76673.97,0.0,-0.4538,0.00024,22.35355]
[1779784501338,29.33,76674.04,0.0,-0.45378,0.00024,22.35343]
[1779784501681,29.32,76672.74,0.0,-0.45409,0.00024,22.35508]
[1779784505556,29.32,76665.16,0.0,-0.4559,0.00024,22.36443]
[1779784510592,29.32,76668.63,0.0,-0.45507,0.00024,22.36021]
[1779784515627,29.33,76666.46,0.0,-0.4556,0.00024,22.36288]
[1779784520662,29.33,76669.49,0.0,-0.45487,0.00024,22.35918]
[1779784525696,29.33,76670.41,0.0,-0.45466,0.00024,22.35806]
[1779784531757,29.33,76671.11,0.0,-0.45449,0.00024,22.35324]
[1779784536818,29.34,76669.79,0.0,-0.45481,0.00024,22.3549]
[1779784537431,29.34,76667.66,0.0,-0.45532,0.00024,22.35753]
[1779784537464,29.34,76667.66,0.0,-0.45532,0.00024,22.35753]
[1779784538191,29.34,76667.66,0.0,-0.45532,0.00024,22.35754]
[1779784538195,29.34,76667.66,0.0,-0.45532,0.00024,22.35754]
[1779784538806,29.34,76664.99,0.0,-0.45596,0.00024,22.36078]
[1779784544853,29.34,76665.92,0.0,-0.45574,0.00024,22.35968]
[1779784549883,29.34,76667.21,0.0,-0.45543,0.00024,22.35812]
[1779784554918,29.34,76667.79,0.0,-0.45529,0.00024,22.35742]
[1779784560708,29.34,76670.88,0.0,-0.45455,0.00024,22.3536]
[1779784565996,29.34,76671.58,0.0,-0.45439,0.00024,22.35274]
[1779784571882,29.35,76671.56,0.0,-0.45439,0.00024,22.35277]
[1779784574067,29.35,76679.09,0.0,-0.45259,0.00024,22.34309]
[1779784579859,29.34,76681.94,0.0,-0.4519,0.00024,22.33925]
[1779784580144,29.34,76681.78,0.0,-0.45194,0.00024,22.33944]
[1779784580182,29.34,76681.78,0.0,-0.45194,0.00024,22.33944]
[1779784581186,29.34,76683.59,0.0,-0.4515,0.00024,22.33701]
[1779784581219,29.34,76683.09,0.0,-0.45162,0.00024,22.33767]
[1779784588111,29.33,76682.67,0.0,-0.45171,0.00024,22.33817]
[1779784593200,29.32,76679.9,0.0,-0.45236,0.00024,22.33781]
[1779784598235,29.31,76678.16,0.0,-0.45277,0.00024,22.34005]
[1779784603338,29.31,76680.27,0.0,-0.45225,0.00024,22.33722]
[1779784605743,29.31,76682.41,0.0,-0.45174,0.00024,22.33433]
[1779784605760,29.31,76682.41,0.0,-0.45174,0.00024,22.33433]
[1779784607781,29.3,76684.62,0.0,-0.4512,0.00024,22.3313]
[1779784607816,29.3,76686.33,0.0,-0.45079,0.00024,22.32895]
[1779784613341,29.3,76686.78,0.0,-0.45068,0.00024,22.3283]
[1779784618374,29.3,76687.36,0.0,-0.45054,0.00024,22.32747]
[1779784623410,29.29,76685.86,0.0,-0.45089,0.00024,22.32952]
[1779784632597,29.29,76685.79,0.0,-0.4509,0.00024,22.32957]
[1779784642667,29.28,76686.88,0.0,-0.45063,0.00024,22.328]
[1779784648585,29.28,76687.67,0.0,-0.45044,0.00024,22.32687]
[1779784656640,29.27,76688.41,0.0,-0.45025,0.00024,22.32181]
[1779784662682,29.27,76688.73,0.0,-0.45017,0.00024,22.32132]
[1779784667954,29.27,76688.84,0.0,-0.45014,0.00024,22.32115]
[1779784671775,29.27,76697.61,0.0,-0.44803,0.00024,22.3085]
[1779784672985,29.27,76697.61,0.0,-0.44803,0.00024,22.3085]
[1779784673009,29.27,76697.61,0.0,-0.44803,0.00024,22.30849]
[1779784673190,29.27,76697.61,0.0,-0.44803,0.00024,22.30849]
[1779784673275,29.27,76697.61,0.0,-0.44803,0.00024,22.30849]
[1779784673761,29.27,76708.11,0.0,-0.44551,0.00024,22.29256]
[1779784674768,29.26,76716.23,0.0,-0.44356,0.00024,22.27955]
[1779784676782,29.26,76719.56,0.0,-0.44276,0.00024,22.27407]
[1779784677443,29.26,76719.56,0.0,-0.44276,0.00024,22.27407]
[1779784677477,29.26,76719.56,0.0,-0.44276,0.00024,22.27407]
[1779784677486,29.26,76719.56,0.0,-0.44276,0.00024,22.27407]
[1779784677711,29.26,76719.56,0.0,-0.44276,0.00024,22.27407]
[1779784677747,29.26,76719.56,0.0,-0.44276,0.00024,22.27407]
[1779784677836,29.26,76720.93,0.0,-0.44243,0.00024,22.27179]
[1779784679426,29.25,76720.93,0.0,-0.44242,0.00024,22.27165]
[1779784679803,29.25,76722.15,0.0,-0.44212,0.00024,22.2696]
[1779784685014,29.21,76718.45,0.0,-0.44296,0.00024,22.27533]
[1779784686279,29.21,76719.83,0.0,-0.44262,0.00024,22.27303]
[1779784686295,29.21,76719.83,0.0,-0.44262,0.00024,22.27303]
[1779784687620,29.21,76719.83,0.0,-0.44262,0.00024,22.27302]
[1779784687626,29.21,76719.83,0.0,-0.44262,0.00024,22.27302]
[1779784687859,29.21,76726.03,0.0,-0.44114,0.00024,22.26256]
[1779784688085,29.21,76726.03,0.0,-0.44114,0.00024,22.26256]
[1779784688094,29.21,76726.03,0.0,-0.44114,0.00024,22.26256]
[1779784688189,29.21,76726.03,0.0,-0.44114,0.00024,22.26256]
[1779784688204,29.21,76726.03,0.0,-0.44114,0.00024,22.26256]
[1779784688865,29.21,76726.64,0.0,-0.44099,0.00024,22.2615]
[1779784689817,29.21,76726.64,0.0,-0.44099,0.00024,22.2615]
[1779784689837,29.21,76726.64,0.0,-0.44099,0.00024,22.2615]
[1779784689899,29.21,76729.41,0.0,-0.44033,0.00024,22.25672]
[1779784693777,29.21,76733.2,0.0,-0.43942,0.00024,22.25005]
[1779784695789,29.21,76732.65,0.0,-0.43955,0.00024,22.25101]
[1779784695837,29.21,76732.35,0.0,-0.43962,0.00024,22.25154]
[1779784701080,29.21,76735.53,0.0,-0.43885,0.00024,22.24587]
[1779784706278,29.21,76736.32,0.0,-0.43866,0.00024,22.24444]
[1779784712027,29.2,76737.65,0.0,-0.43833,0.00024,22.23803]
[1779784717067,29.2,76739.57,0.0,-0.43787,0.00024,22.23455]
[1779784722104,29.2,76741.62,0.0,-0.43738,0.00024,22.2308]
[1779784727138,29.2,76741.96,0.0,-0.4373,0.00024,22.23017]
[1779784734188,29.2,76741.91,0.0,-0.43731,0.00024,22.23027]
[1779784739222,29.2,76742.3,0.0,-0.43722,0.00024,22.22955]
[1779784744258,29.2,76742.13,0.0,-0.43726,0.00024,22.22987]
[1779784749292,29.21,76743.43,0.0,-0.43695,0.00024,22.22748]
[1779784754327,29.21,76744.94,0.0,-0.43659,0.00024,22.22469]
[1779784756377,29.21,76745.43,0.0,-0.43648,0.00024,22.22378]
[1779784757131,29.21,76749.89,0.0,-0.43541,0.00024,22.21537]
[1779784757154,29.21,76749.89,0.0,-0.43541,0.00024,22.21537]
[1779784757164,29.21,76749.89,0.0,-0.43541,0.00024,22.21537]
[1779784757170,29.21,76749.89,0.0,-0.43541,0.00024,22.21537]
[1779784757805,29.21,76749.89,0.0,-0.43541,0.00024,22.21537]
[1779784757912,29.21,76749.89,0.0,-0.43541,0.00024,22.21537]
[1779784758016,29.21,76756.57,0.0,-0.43382,0.00024,22.20249]
[1779784758942,29.21,76756.57,0.0,-0.43382,0.00024,22.20249]
[1779784759043,29.2,76762.01,0.0,-0.43251,0.00024,22.19168]
[1779784759210,29.2,76762.01,0.0,-0.43251,0.00024,22.19168]
[1779784759250,29.2,76762.01,0.0,-0.43251,0.00024,22.19168]
[1779784759260,29.2,76762.01,0.0,-0.43251,0.00024,22.19168]
[1779784759363,29.2,76762.01,0.0,-0.43251,0.00024,22.19168]
[1779784761288,29.2,76763.34,0.0,-0.43219,0.00024,22.18899]
[1779784761506,29.2,76765.5,0.0,-0.43167,0.00024,22.1846]
[1779784768425,29.19,76763.95,0.0,-0.43202,0.00024,22.18752]
[1779784773451,29.18,76762.91,0.0,-0.43225,0.00024,22.18547]
[1779784778470,29.18,76761.47,0.0,-0.43258,0.00024,22.18822]
[1779784783482,29.17,76762.15,0.0,-0.4324,0.00024,22.18673]
[1779784788505,29.16,76762.02,0.0,-0.43242,0.00024,22.18685]
[1779784793521,29.16,76762.46,0.0,-0.4323,0.00024,22.18584]
[1779784795689,29.15,76766.53,0.0,-0.43132,0.00024,22.17755]
[1779784795714,29.15,76766.53,0.0,-0.43132,0.00024,22.17755]
[1779784796038,29.15,76766.53,0.0,-0.43132,0.00024,22.17755]
[1779784796043,29.15,76766.53,0.0,-0.43132,0.00024,22.17755]
[1779784796133,29.15,76767.29,0.0,-0.43114,0.00024,22.17598]
[1779784801803,29.14,76765.64,0.0,-0.43151,0.00024,22.17914]
[1779784807671,29.14,76764.85,0.0,-0.43169,0.00024,22.18069]
[1779784813204,29.13,76765.76,0.0,-0.43147,0.00024,22.17876]
[1779784813514,29.13,76765.76,0.0,-0.43147,0.00024,22.17876]
[1779784813526,29.13,76765.76,0.0,-0.43147,0.00024,22.17876]
[1779784814128,29.13,76761.05,0.0,-0.43259,0.00024,22.18827]
[1779784814233,29.13,76761.05,0.0,-0.43259,0.00024,22.18827]
[1779784814238,29.13,76761.05,0.0,-0.43259,0.00024,22.18827]
[1779784814247,29.13,76761.05,0.0,-0.43259,0.00024,22.18827]
[1779784815110,29.13,76754.11,0.0,-0.43425,0.00024,22.20193]
[1779784815806,29.13,76754.11,0.0,-0.43425,0.00024,22.20193]
[1779784815813,29.13,76754.11,0.0,-0.43425,0.00024,22.20193]
[1779784815834,29.13,76754.11,0.0,-0.43425,0.00024,22.20193]
[1779784815929,29.13,76753.11,0.0,-0.43448,0.00024,22.20383]
[1779784816495,29.13,76753.11,0.0,-0.43448,0.00024,22.20383]
[1779784816539,29.13,76753.11,0.0,-0.43448,0.00024,22.2038]
[1779784821944,29.12,76746.43,0.0,-0.43607,0.00024,22.21644]
[1779784828845,29.11,76745.79,0.0,-0.4362,0.00024,22.21748]
[1779784833884,29.1,76745.97,0.0,-0.43614,0.00024,22.21303]
[1779784840929,29.09,76748.35,0.0,-0.43555,0.00024,22.20835]
[1779784845964,29.09,76748.44,0.0,-0.43551,0.00024,22.20806]
[1779784851075,29.08,76748.42,0.0,-0.43551,0.00024,22.20803]
[1779784857043,29.08,76744.64,0.0,-0.4364,0.00024,22.21506]
[1779784862078,29.07,76745.53,0.0,-0.43619,0.00024,22.21335]
[1779784867113,29.07,76747.38,0.0,-0.43574,0.00024,22.20983]
[1779784872295,29.07,76747.6,0.0,-0.43568,0.00024,22.20939]
[1779784877983,29.07,76747.6,0.0,-0.43568,0.00024,22.20939]
[1779784883229,29.07,76747.16,0.0,-0.43579,0.00024,22.21019]
[1779784892436,29.07,76746.71,0.0,-0.43588,0.00024,22.20702]
[1779784898333,29.07,76746.69,0.0,-0.43588,0.00024,22.20704]
[1779784905383,29.07,76746.71,0.0,-0.43588,0.00024,22.20699]
[1779784910420,29.07,76747.79,0.0,-0.43562,0.00024,22.20492]
[1779784915453,29.07,76747.6,0.0,-0.43566,0.00024,22.20528]
[1779784920488,29.06,76747.67,0.0,-0.43564,0.00024,22.20514]
[1779784925523,29.06,76747.14,0.0,-0.43577,0.00024,22.20614]
[1779784930557,29.06,76748.62,0.0,-0.43541,0.00024,22.20331]
[1779784936866,29.06,76750.52,0.0,-0.43496,0.00024,22.19965]
[1779784942787,29.06,76752.04,0.0,-0.43459,0.00024,22.19671]
[1779784949172,29.06,76752.04,0.0,-0.43459,0.00024,22.19671]
[1779784954191,29.06,76751.82,0.0,-0.43463,0.00024,22.19313]
[1779784959265,29.06,76750.17,0.0,-0.43503,0.00024,22.19631]
[1779784964797,29.06,76750.62,0.0,-0.43492,0.00024,22.19543]
[1779784970840,29.06,76749.82,0.0,-0.43511,0.00024,22.19696]
[1779784976107,29.06,76749.57,0.0,-0.43517,0.00024,22.19744]
[1779784983072,29.06,76748.93,0.0,-0.43532,0.00024,22.19866]
[1779784989971,29.06,76749.04,0.0,-0.4353,0.00024,22.19843]
[1779784995011,29.06,76746.12,0.0,-0.436,0.00024,22.20398]
[1779785000073,29.06,76741.96,0.0,-0.43699,0.00024,22.21178]
[1779785005079,29.06,76740.32,0.0,-0.43739,0.00024,22.2148]
[1779785010194,29.06,76736.67,0.0,-0.43826,0.00024,22.22148]
[1779785017162,29.06,76735.1,0.0,-0.43863,0.00024,22.22032]
[1779785022366,29.06,76734.35,0.0,-0.43881,0.00024,22.22166]
[1779785028963,29.05,76737.39,0.0,-0.43808,0.00024,22.21614]
[1779785034288,29.05,76736.23,0.0,-0.43836,0.00024,22.21825]
[1779785039317,29.05,76739.74,0.0,-0.43751,0.00024,22.21182]
[1779785044791,29.05,76741.9,0.0,-0.43699,0.00024,22.20781]
[1779785050402,29.05,76744.85,0.0,-0.43628,0.00024,22.20228]
[1779785055428,29.05,76746.71,0.0,-0.43583,0.00024,22.19876]
[1779785061470,29.05,76747.79,0.0,-0.43557,0.00024,22.19669]
[1779785066506,29.05,76749.6,0.0,-0.43514,0.00024,22.19321]
[1779785073701,29.05,76746.7,0.0,-0.43582,0.00024,22.19474]
[1779785081612,29.05,76745.86,0.0,-0.43602,0.00024,22.19631]
[1779785087653,29.05,76745.06,0.0,-0.43621,0.00024,22.1978]
[1779785092689,29.05,76743.14,0.0,-0.43667,0.00024,22.20139]
[1779785101755,29.05,76742.25,0.0,-0.43688,0.00024,22.20302]
[1779785106790,29.04,76747.72,0.0,-0.43556,0.00024,22.19268]
[1779785113984,29.04,76748.88,0.0,-0.43529,0.00024,22.19046]
[1779785119883,29.04,76750.22,0.0,-0.43496,0.00024,22.18788]
[1779785124969,29.05,76753.23,0.0,-0.43424,0.00024,22.18204]
[1779785134127,29.05,76752.92,0.0,-0.43431,0.00024,22.17865]
[1779785140025,29.05,76753.23,0.0,-0.43423,0.00024,22.17804]
[1779785147296,29.05,76753.38,0.0,-0.43419,0.00024,22.17775]
[1779785152302,29.05,76752.74,0.0,-0.43435,0.00024,22.17899]
[1779785158154,29.04,76753.76,0.0,-0.4341,0.00024,22.17699]
[1779785164337,29.04,76754.31,0.0,-0.43397,0.00024,22.1759]
[1779785172249,29.04,76754.05,0.0,-0.43403,0.00024,22.17639]
[1779785177285,29.04,76751.64,0.0,-0.43461,0.00024,22.18109]
[1779785184480,29.04,76750.14,0.0,-0.43497,0.00024,22.18397]
[1779785189371,29.04,76741.57,0.0,-0.43703,0.00024,22.2002]
[1779785193399,29.04,76734.99,0.0,-0.4386,0.00024,22.20824]
[1779785194751,29.04,76733.83,0.0,-0.43888,0.00024,22.21031]
[1779785194777,29.04,76733.83,0.0,-0.43888,0.00024,22.21031]
[1779785195266,29.04,76733.83,0.0,-0.43888,0.00024,22.21031]
[1779785195275,29.04,76733.83,0.0,-0.43888,0.00024,22.21031]
[1779785195414,29.04,76733.83,0.0,-0.43888,0.00024,22.21031]
[1779785196023,29.04,76733.83,0.0,-0.43888,0.00024,22.21031]
[1779785196422,29.04,76733.4,0.0,-0.43898,0.00024,22.21108]
[1779785198435,29.04,76726.22,0.0,-0.44071,0.00024,22.22375]
[1779785203470,29.03,76726.37,0.0,-0.44067,0.00024,22.22348]
[1779785208505,29.03,76729.28,0.0,-0.43997,0.00024,22.21838]
[1779785210457,29.03,76729.28,0.0,-0.43997,0.00024,22.21838]
[1779785210467,29.03,76729.28,0.0,-0.43997,0.00024,22.21838]
[1779785210545,29.03,76728.29,0.0,-0.44021,0.00024,22.22012]
[1779785215549,29.04,76726.84,0.0,-0.44056,0.00024,22.22266]
[1779785220558,29.04,76726.84,0.0,-0.44056,0.00024,22.22267]
[1779785225559,29.04,76725.31,0.0,-0.44093,0.00024,22.22533]
[1779785230560,29.04,76723.12,0.0,-0.44146,0.00024,22.2291]
[1779785235565,29.04,76721.19,0.0,-0.44192,0.00024,22.2324]
[1779785235956,29.04,76721.02,0.0,-0.44196,0.00024,22.23269]
[1779785235987,29.04,76721.02,0.0,-0.44196,0.00024,22.23269]
[1779785236200,29.04,76721.02,0.0,-0.44196,0.00024,22.23269]
[1779785236544,29.04,76719.56,0.0,-0.44232,0.00024,22.23515]
[1779785237489,29.04,76709.55,0.0,-0.44473,0.00024,22.25159]
[1779785238230,29.04,76709.55,0.0,-0.44473,0.00024,22.25159]
[1779785238243,29.04,76709.55,0.0,-0.44473,0.00024,22.25159]
[1779785240276,29.04,76710.81,0.0,-0.44443,0.00024,22.24955]
[1779785240286,29.04,76711.31,0.0,-0.44431,0.00024,22.24874]
[1779785245775,29.03,76710.94,0.0,-0.44439,0.00024,22.24931]
[1779785251808,29.03,76711.38,0.0,-0.44427,0.00024,22.24457]
[1779785253699,29.03,76711.28,0.0,-0.4443,0.00024,22.24472]
[1779785253732,29.03,76711.28,0.0,-0.4443,0.00024,22.24472]
[1779785254600,29.03,76711.28,0.0,-0.4443,0.00024,22.24472]
[1779785254699,29.03,76711.71,0.0,-0.44419,0.00024,22.24401]
[1779785260872,29.03,76714.21,0.0,-0.44358,0.00024,22.2399]
[1779785265906,29.02,76718.99,0.0,-0.44242,0.00024,22.23194]
[1779785270941,29.02,76719.59,0.0,-0.44228,0.00024,22.23091]
[1779785282019,29.02,76720.15,0.0,-0.44214,0.00024,22.22994]
[1779785288062,29.02,76718.36,0.0,-0.44257,0.00024,22.23293]
[1779785294104,29.02,76718.01,0.0,-0.44265,0.00024,22.2335]
[1779785294691,29.02,76718.01,0.0,-0.44265,0.00024,22.2335]
[1779785294696,29.02,76718.01,0.0,-0.44265,0.00024,22.2335]
[1779785294720,29.02,76718.01,0.0,-0.44265,0.00024,22.2335]
[1779785295257,29.02,76716.71,0.0,-0.44296,0.00024,22.23566]
[1779785298305,29.02,76716.67,0.0,-0.44297,0.00024,22.23571]
[1779785298335,29.02,76716.67,0.0,-0.44297,0.00024,22.23571]
[1779785298781,29.02,76712.06,0.0,-0.44408,0.00024,22.24328]
[1779785299139,29.02,76712.06,0.0,-0.44408,0.00024,22.24327]
[1779785305182,29.01,76709.82,0.0,-0.44462,0.00024,22.24687]
[1779785310219,29.01,76709.78,0.0,-0.44463,0.00024,22.24692]
[1779785313360,29.01,76706.75,0.0,-0.44536,0.00024,22.24775]
[1779785313413,29.01,76706.75,0.0,-0.44536,0.00024,22.24775]
[1779785315140,29.01,76704.66,0.0,-0.44586,0.00024,22.25104]
[1779785315164,29.01,76704.66,0.0,-0.44586,0.00024,22.25104]
[1779785315397,29.01,76696.85,0.0,-0.44775,0.00024,22.26299]
[1779785315942,29.01,76696.85,0.0,-0.44775,0.00024,22.26299]
[1779785315980,29.01,76696.85,0.0,-0.44775,0.00024,22.26299]
[1779785316586,29.01,76689.18,0.0,-0.44961,0.00024,22.27424]
[1779785317207,29.01,76689.18,0.0,-0.44961,0.00024,22.27424]
[1779785317218,29.01,76689.18,0.0,-0.44961,0.00024,22.27424]
[1779785317223,29.01,76689.18,0.0,-0.44961,0.00024,22.27424]
[1779785317233,29.01,76689.18,0.0,-0.44961,0.00024,22.27424]
[1779785317291,29.01,76686.57,0.0,-0.45024,0.00024,22.27797]
[1779785319234,29.01,76686.57,0.0,-0.45024,0.00024,22.27797]
[1779785319313,29.01,76685.33,0.0,-0.45054,0.00024,22.27972]
[1779785324321,29.01,76684.59,0.0,-0.45072,0.00024,22.28077]
[1779785327343,29.01,76695.59,0.0,-0.44806,0.00024,22.26489]
[1779785330364,29.01,76701.07,0.0,-0.44672,0.00024,22.25654]
[1779785331484,29.01,76701.07,0.0,-0.44672,0.00024,22.25654]
[1779785331518,29.01,76701.07,0.0,-0.44672,0.00024,22.25654]
[1779785331661,29.0,76701.69,0.0,-0.44657,0.00024,22.25555]
[1779785333645,29.0,76701.69,0.0,-0.44657,0.00024,22.25555]
[1779785333666,29.0,76701.69,0.0,-0.44657,0.00024,22.25555]
[1779785333766,29.0,76703.79,0.0,-0.44606,0.00024,22.25227]
[1779785333783,29.0,76703.79,0.0,-0.44606,0.00024,22.25227]
[1779785335579,29.0,76704.38,0.0,-0.44591,0.00024,22.25133]
[1779785335609,29.0,76704.63,0.0,-0.44585,0.00024,22.25092]
[1779785341017,28.99,76704.52,0.0,-0.44586,0.00024,22.251]
[1779785341033,28.99,76704.52,0.0,-0.44586,0.00024,22.251]
[1779785341708,28.99,76704.7,0.0,-0.44581,0.00024,22.25067]
[1779785341720,28.99,76704.7,0.0,-0.44581,0.00024,22.25067]
[1779785342448,28.98,76704.88,0.0,-0.44577,0.00024,22.25037]
[1779785343683,28.98,76704.88,0.0,-0.44577,0.00024,22.25037]
[1779785343718,28.98,76708.97,0.0,-0.44477,0.00024,22.24383]
[1779785343756,28.98,76708.97,0.0,-0.44477,0.00024,22.24383]
[1779785344461,28.98,76708.97,0.0,-0.44477,0.00024,22.24383]
[1779785349496,28.97,76709.93,0.0,-0.44452,0.00024,22.24216]
[1779785354532,28.96,76711.35,0.0,-0.44416,0.00024,22.23978]
[1779785358559,28.96,76705.16,0.0,-0.44566,0.00024,22.24967]
[1779785363616,28.96,76703.19,0.0,-0.44613,0.00024,22.25268]
[1779785366615,28.95,76696.6,0.0,-0.44773,0.00024,22.26274]
[1779785371215,28.96,76694.9,0.0,-0.44814,0.00024,22.26531]
[1779785371238,28.96,76694.9,0.0,-0.44814,0.00024,22.26531]
[1779785371831,28.96,76694.22,0.0,-0.4483,0.00024,22.26234]
[1779785371873,28.96,76694.22,0.0,-0.4483,0.00024,22.26234]
[1779785374458,28.96,76683.84,0.0,-0.45082,0.00024,22.27732]
[1779785374471,28.96,76683.84,0.0,-0.45082,0.00024,22.27732]
[1779785374474,28.96,76683.84,0.0,-0.45082,0.00024,22.27732]
[1779785380715,28.95,76683.83,0.0,-0.45081,0.00024,22.27724]
[1779785385899,28.94,76685.16,0.0,-0.45047,0.00024,22.27527]
[1779785392044,28.93,76685.31,0.0,-0.45043,0.00024,22.27499]
[1779785398199,28.91,76684.82,0.0,-0.45052,0.00024,22.27552]
[1779785398369,28.91,76684.82,0.0,-0.45052,0.00024,22.27552]
[1779785398398,28.91,76684.82,0.0,-0.45052,0.00024,22.27552]
[1779785399010,28.91,76680.65,0.0,-0.45153,0.00024,22.28131]
[1779785399031,28.91,76670.06,0.0,-0.45411,0.00024,22.29543]
[1779785406040,28.91,76667.74,0.0,-0.45468,0.00024,22.29839]
[1779785411248,28.91,76664.95,0.0,-0.45536,0.00024,22.3019]
[1779785415737,28.91,76663.87,0.0,-0.45562,0.00024,22.30323]
[1779785415780,28.91,76663.87,0.0,-0.45562,0.00024,22.30323]
[1779785417010,28.91,76658.01,0.0,-0.45705,0.00024,22.31033]
[1779785417419,28.91,76657.63,0.0,-0.45714,0.00024,22.31078]
[1779785418080,28.91,76649.92,0.0,-0.45902,0.00024,22.31968]
[1779785423806,28.91,76653.15,0.0,-0.45824,0.00024,22.31604]
[1779785430721,28.91,76656.2,0.0,-0.45749,0.00024,22.31249]
[1779785434482,28.91,76658.55,0.0,-0.45691,0.00024,22.30571]
[1779785434752,28.91,76656.01,0.0,-0.45753,0.00024,22.30872]
[1779785435767,28.91,76646.55,0.0,-0.45984,0.00024,22.31943]
[1779785435845,28.91,76646.55,0.0,-0.45984,0.00024,22.31943]
[1779785435853,28.91,76646.55,0.0,-0.45984,0.00024,22.31943]
[1779785435881,28.91,76646.55,0.0,-0.45984,0.00024,22.31943]
[1779785436440,28.91,76646.55,0.0,-0.45984,0.00024,22.31943]
[1779785436455,28.91,76646.55,0.0,-0.45984,0.00024,22.31943]
[1779785436535,28.91,76646.55,0.0,-0.45984,0.00024,22.31943]
[1779785436609,28.91,76638.09,0.0,-0.4619,0.00024,22.32837]
[1779785442144,28.9,76636.47,0.0,-0.46229,0.00024,22.32997]
[1779785443917,28.9,76637.1,0.0,-0.46213,0.00024,22.32933]
[1779785443936,28.9,76637.1,0.0,-0.46213,0.00024,22.32933]
[1779785444004,28.9,76637.1,0.0,-0.46213,0.00024,22.32933]
[1779785444158,28.89,76637.1,0.0,-0.46213,0.00024,22.32932]
[1779785449193,28.89,76635.95,0.0,-0.46241,0.00024,22.33044]
[1779785455046,28.88,76636.06,0.0,-0.46237,0.00024,22.3303]
[1779785460271,28.87,76635.98,0.0,-0.46238,0.00024,22.33033]
[1779785462293,28.87,76642.59,0.0,-0.46076,0.00024,22.32347]
[1779785466470,28.82,76654.43,0.0,-0.45781,0.00024,22.30992]
[1779785468326,28.8,76656.21,0.0,-0.45736,0.00024,22.30774]
[1779785471263,28.8,76659.28,0.0,-0.4566,0.00024,22.30406]
[1779785471274,28.8,76659.28,0.0,-0.4566,0.00024,22.30406]
[1779785471805,28.8,76656.29,0.0,-0.45733,0.00024,22.30763]
[1779785472573,28.8,76656.29,0.0,-0.45733,0.00024,22.30763]
[1779785472579,28.8,76656.29,0.0,-0.45733,0.00024,22.30763]
[1779785472590,28.8,76656.29,0.0,-0.45733,0.00024,22.30763]
[1779785474619,28.79,76656.91,0.0,-0.45717,0.00024,22.30685]
[1779785474666,28.79,76660.11,0.0,-0.45638,0.00024,22.30295]
[1779785480429,28.78,76660.87,0.0,-0.45619,0.00024,22.30195]
[1779785485464,28.77,76660.71,0.0,-0.45621,0.00025,22.30207]
[1779785487616,28.77,76673.26,0.0,-0.45314,0.00024,22.28603]
[1779785487911,28.77,76673.26,0.0,-0.45314,0.00024,22.28603]
[1779785487932,28.77,76673.26,0.0,-0.45314,0.00024,22.28603]
[1779785488961,28.77,76673.26,0.0,-0.45314,0.00024,22.28602]
[1779785488968,28.77,76673.26,0.0,-0.45314,0.00024,22.28602]
[1779785489783,28.77,76681.82,0.0,-0.45104,0.00024,22.27431]
[1779785491011,28.77,76681.82,0.0,-0.45104,0.00024,22.2743]
[1779785491505,28.76,76681.76,0.0,-0.45104,0.00024,22.27038]
[1779785496683,28.76,76677.33,0.0,-0.45212,0.00024,22.27646]
[1779785503591,28.75,76676.85,0.0,-0.45222,0.00024,22.27702]
[1779785508626,28.74,76675.0,0.0,-0.45267,0.00025,22.27947]
[1779785513846,28.74,76674.92,0.0,-0.45268,0.00025,22.27953]
[1779785513863,28.74,76674.92,0.0,-0.45268,0.00025,22.27953]
[1779785515577,28.73,76674.77,0.0,-0.45271,0.00025,22.27971]
[1779785515674,28.73,76674.77,0.0,-0.45271,0.00025,22.2797]
[1779785520777,28.72,76672.0,0.0,-0.45337,0.00025,22.28326]
[1779785522724,28.7,76679.73,0.0,-0.45145,0.00025,22.27256]
[1779785527758,28.64,76680.37,0.0,-0.45121,0.00025,22.27116]
[1779785532794,28.64,76681.52,0.0,-0.45092,0.00025,22.26948]
[1779785537829,28.63,76682.51,0.0,-0.45067,0.00025,22.26801]
[1779785542863,28.62,76681.89,0.0,-0.45081,0.00025,22.26881]
[1779785548905,28.61,76680.43,0.0,-0.45116,0.00025,22.27079]
[1779785553942,28.61,76679.24,0.0,-0.45143,0.00025,22.2684]
[1779785558976,28.61,76677.92,0.0,-0.45177,0.00025,22.27028]
[1779785562253,28.61,76678.14,0.0,-0.45171,0.00025,22.27]
[1779785562654,28.61,76678.14,0.0,-0.45171,0.00025,22.27]
[1779785562664,28.61,76678.14,0.0,-0.45171,0.00025,22.27]
[1779785562681,28.61,76677.76,0.0,-0.45181,0.00025,22.27054]
[1779785568095,28.62,76680.67,0.0,-0.4511,0.00025,22.26652]
[1779785575088,28.63,76677.97,0.0,-0.45178,0.00025,22.27037]
[1779785581442,28.63,76678.95,0.0,-0.45154,0.00025,22.26904]
[1779785581739,28.63,76678.95,0.0,-0.45154,0.00025,22.26904]
[1779785581752,28.63,76678.95,0.0,-0.45154,0.00025,22.26904]
[1779785581756,28.63,76678.95,0.0,-0.45154,0.00025,22.26904]
[1779785581821,28.63,76679.05,0.0,-0.45152,0.00025,22.26892]
[1779785583356,28.63,76679.05,0.0,-0.45152,0.00025,22.26893]
[1779785583854,28.63,76679.05,0.0,-0.45152,0.00025,22.26893]
[1779785588856,28.64,76678.18,0.0,-0.45174,0.00025,22.27019]
[1779785593856,28.64,76677.97,0.0,-0.4518,0.00025,22.27053]
[1779785598858,28.65,76677.95,0.0,-0.45181,0.00025,22.2706]
[1779785603580,28.65,76677.6,0.0,-0.4519,0.00025,22.27113]
[1779785603901,28.66,76677.6,0.0,-0.45191,0.00025,22.27114]
[1779785607686,28.66,76673.84,0.0,-0.45283,0.00025,22.27629]
[1779785607699,28.66,76673.84,0.0,-0.45283,0.00025,22.27629]
[1779785609728,28.66,76673.02,0.0,-0.45304,0.00025,22.27741]
[1779785609739,28.66,76673.02,0.0,-0.45304,0.00025,22.27741]
[1779785609766,28.66,76673.02,0.0,-0.45304,0.00025,22.27741]
[1779785609896,28.66,76673.02,0.0,-0.45304,0.00025,22.27741]
[1779785615368,28.66,76675.73,0.0,-0.45237,0.00025,22.2698]
[1779785620402,28.67,76676.22,0.0,-0.45225,0.00025,22.26916]
[1779785625954,28.67,76674.78,0.0,-0.45261,0.00025,22.27113]
[1779785631479,28.67,76674.26,0.0,-0.45274,0.00025,22.27187]
[1779785637672,28.68,76673.02,0.0,-0.45305,0.00025,22.27356]
[1779785643563,28.68,76675.81,0.0,-0.45237,0.00025,22.26982]
[1779785649606,28.68,76678.18,0.0,-0.45179,0.00025,22.26659]
[1779785656050,28.68,76677.97,0.0,-0.45185,0.00025,22.26691]
[1779785661692,28.69,76676.76,0.0,-0.45215,0.00025,22.26861]
[1779785666727,28.69,76674.97,0.0,-0.45259,0.00025,22.27108]
[1779785671761,28.69,76674.78,0.0,-0.45264,0.00025,22.26737]
[1779785676795,28.7,76676.05,0.0,-0.45233,0.00025,22.26567]
[1779785681832,28.7,76679.92,0.0,-0.45138,0.00025,22.26037]
[1779785687113,28.7,76679.86,0.0,-0.4514,0.00025,22.26049]
[1779785694922,28.71,76685.14,0.0,-0.45012,0.00025,22.25308]
[1779785699957,28.72,76683.81,0.0,-0.45045,0.00025,22.25504]
[1779785704992,28.72,76682.68,0.0,-0.45074,0.00025,22.2567]
[1779785705922,28.72,76682.68,0.0,-0.45074,0.00025,22.2567]
[1779785705997,28.72,76681.7,0.0,-0.45098,0.00025,22.25809]
[1779785707923,28.72,76681.7,0.0,-0.45098,0.00025,22.25809]
[1779785707946,28.72,76681.7,0.0,-0.45098,0.00025,22.25809]
[1779785709922,28.72,76681.7,0.0,-0.45097,0.00025,22.25807]
[1779785709938,28.72,76681.7,0.0,-0.45097,0.00025,22.25807]
[1779785710023,28.72,76681.7,0.0,-0.45097,0.00025,22.25805]
[1779785715065,28.71,76684.38,0.0,-0.4503,0.00025,22.25415]
[1779785721106,28.7,76684.79,0.0,-0.45018,0.00025,22.25345]
[1779785726352,28.69,76686.58,0.0,-0.44973,0.00025,22.25077]
[1779785726842,28.69,76679.65,0.0,-0.45143,0.00025,22.26064]
[1779785728253,28.69,76679.65,0.0,-0.45143,0.00025,22.26064]
[1779785728310,28.69,76680.29,0.0,-0.45128,0.00025,22.25976]
[1779785733761,28.69,76679.91,0.0,-0.45137,0.00025,22.25634]
[1779785739236,28.7,76680.91,0.0,-0.45113,0.00025,22.25499]
[1779785744775,28.7,76679.75,0.0,-0.45142,0.00025,22.25664]
[1779785750312,28.71,76679.67,0.0,-0.45145,0.00025,22.2568]
[1779785756308,28.71,76679.38,0.0,-0.45152,0.00025,22.25723]
[1779785761390,28.72,76680.69,0.0,-0.45121,0.00025,22.25545]
[1779785766425,28.72,76680.55,0.0,-0.45125,0.00025,22.25569]
[1779785771433,28.72,76685.31,0.0,-0.45009,0.00025,22.24897]
[1779785772381,28.72,76685.8,0.0,-0.44997,0.00025,22.24827]
[1779785772390,28.72,76685.8,0.0,-0.44997,0.00025,22.24827]
[1779785772407,28.72,76685.8,0.0,-0.44997,0.00025,22.24827]
[1779785772641,28.72,76688.04,0.0,-0.44942,0.00025,22.24503]
[1779785774383,28.72,76688.04,0.0,-0.44942,0.00025,22.24501]
[1779785774400,28.72,76688.04,0.0,-0.44942,0.00025,22.24501]
[1779785774655,28.72,76690.55,0.0,-0.4488,0.00025,22.24129]
[1779785780665,28.71,76693.76,0.0,-0.448,0.00025,22.2364]
[1779785785806,28.7,76695.7,0.0,-0.44751,0.00025,22.23331]
[1779785788731,28.69,76702.99,0.0,-0.44571,0.00025,22.22185]
[1779785793947,28.68,76702.95,0.0,-0.4457,0.00025,22.21781]
[1779785798953,28.67,76706.31,0.0,-0.44486,0.00025,22.21229]
[1779785805700,28.66,76708.11,0.0,-0.44439,0.00025,22.20916]
[1779785811152,28.65,76708.37,0.0,-0.44431,0.00025,22.20863]
[1779785816781,28.64,76711.73,0.0,-0.44347,0.00025,22.20289]
[1779785821814,28.63,76711.7,0.0,-0.44346,0.00025,22.20281]
[1779785826852,28.62,76713.1,0.0,-0.4431,0.00025,22.20034]
[1779785831887,28.61,76714.36,0.0,-0.44277,0.00025,22.19808]
[1779785836922,28.6,76714.8,0.0,-0.44265,0.00025,22.1972]
[1779785838850,28.6,76715.17,0.0,-0.44256,0.00025,22.19655]
[1779785839160,28.6,76706.86,0.0,-0.4446,0.00025,22.21045]
[1779785839553,28.6,76706.86,0.0,-0.4446,0.00025,22.21045]
[1779785839595,28.6,76706.86,0.0,-0.4446,0.00025,22.21045]
[1779785842964,28.6,76701.58,0.0,-0.4459,0.00025,22.21902]
[1779785848006,28.61,76700.6,0.0,-0.44615,0.00025,22.22063]
[1779785853046,28.61,76700.03,0.0,-0.44629,0.00025,22.2176]
[1779785859226,28.62,76698.56,0.0,-0.44667,0.00025,22.21999]
[1779785865130,28.63,76694.56,0.0,-0.44766,0.00025,22.22625]
[1779785870165,28.63,76692.6,0.0,-0.44815,0.00025,22.22929]
[1779785875021,28.64,76691.54,0.0,-0.44842,0.00025,22.23093]
[1779785875126,28.64,76691.54,0.0,-0.44842,0.00025,22.23093]
[1779785875226,28.64,76675.4,0.0,-0.45239,0.00025,22.25407]
[1779785875692,28.64,76675.4,0.0,-0.45239,0.00025,22.25407]
[1779785876213,28.64,76671.55,0.0,-0.45334,0.00025,22.25926]
[1779785877044,28.64,76671.55,0.0,-0.45334,0.00025,22.25926]
[1779785877058,28.64,76671.55,0.0,-0.45334,0.00025,22.25926]
[1779785877075,28.64,76671.55,0.0,-0.45334,0.00025,22.25926]
[1779785877214,28.64,76671.55,0.0,-0.45334,0.00025,22.25927]
[1779785884264,28.64,76669.35,0.0,-0.45388,0.00025,22.26219]
[1779785889312,28.64,76666.28,0.0,-0.45464,0.00025,22.26618]
[1779785894347,28.64,76666.28,0.0,-0.45464,0.00025,22.26619]
[1779785899508,28.64,76665.76,0.0,-0.45477,0.00025,22.26686]
[1779785903302,28.64,76665.76,0.0,-0.45477,0.00025,22.26686]
[1779785904310,28.64,76658.24,0.0,-0.45662,0.00025,22.27626]
[1779785904346,28.64,76658.24,0.0,-0.45662,0.00025,22.27626]
[1779785905235,28.64,76644.07,0.0,-0.46012,0.00025,22.29266]
[1779785906306,28.64,76641.4,0.0,-0.46077,0.00025,22.29555]
[1779785906395,28.64,76641.4,0.0,-0.46077,0.00025,22.29555]
[1779785906401,28.64,76641.4,0.0,-0.46077,0.00025,22.29555]
[1779785906628,28.64,76641.4,0.0,-0.46077,0.00025,22.29555]
[1779785906785,28.64,76642.66,0.0,-0.46046,0.00025,22.29419]
[1779785909581,28.64,76649.01,0.0,-0.45889,0.00025,22.2871]
[1779785914199,28.64,76655.29,0.0,-0.45733,0.00025,22.27577]
[1779785916060,28.63,76664.6,0.0,-0.45504,0.00025,22.26428]
[1779785922088,28.63,76666.3,0.0,-0.45462,0.00025,22.2621]
[1779785923348,28.63,76666.3,0.0,-0.45462,0.00025,22.2621]
[1779785923377,28.63,76668.29,0.0,-0.45413,0.00025,22.25952]
[1779785924776,28.63,76667.46,0.0,-0.45433,0.00025,22.2606]
[1779785924971,28.63,76668.54,0.0,-0.45406,0.00025,22.25919]
[1779785931605,28.63,76669.27,0.0,-0.45388,0.00025,22.25823]
[1779785936865,28.63,76666.8,0.0,-0.45449,0.00025,22.26144]
[1779785942026,28.63,76668.53,0.0,-0.45406,0.00025,22.25918]
[1779785947038,28.63,76668.46,0.0,-0.45408,0.00025,22.25927]
[1779785948724,28.63,76660.16,0.0,-0.45612,0.00025,22.26981]
[1779785953760,28.63,76659.69,0.0,-0.45624,0.00025,22.27038]
[1779785958794,28.63,76661.09,0.0,-0.45589,0.00025,22.26865]
[1779785963831,28.63,76661.67,0.0,-0.45575,0.00025,22.26793]
[1779785968865,28.62,76663.03,0.0,-0.45541,0.00025,22.26619]
[1779785973914,28.62,76662.47,0.0,-0.45554,0.00025,22.26289]
[1779785973967,28.62,76655.72,0.0,-0.4572,0.00025,22.27117]
[1779785976185,28.62,76655.64,0.0,-0.45722,0.00025,22.27126]
[1779785976365,28.62,76655.35,0.0,-0.45729,0.00025,22.2716]
[1779785981374,28.61,76652.77,0.0,-0.45792,0.00025,22.27462]
[1779785986376,28.61,76650.4,0.0,-0.4585,0.00025,22.27735]
[1779785991378,28.6,76649.89,0.0,-0.45862,0.00025,22.2779]
[1779785996388,28.6,76645.69,0.0,-0.45966,0.00025,22.28262]
[1779786001390,28.59,76641.44,0.0,-0.4607,0.00025,22.28726]
[1779786004729,28.59,76644.25,0.0,-0.46,0.00025,22.28417]
[1779786005373,28.59,76647.27,0.0,-0.45925,0.00025,22.28079]
[1779786010379,28.59,76643.27,0.0,-0.46024,0.00025,22.28524]
[1779786015404,28.58,76641.62,0.0,-0.46065,0.00025,22.287]
[1779786020423,28.58,76640.38,0.0,-0.46095,0.00025,22.2883]
[1779786025444,28.57,76639.26,0.0,-0.46122,0.00025,22.28946]
[1779786030470,28.57,76639.52,0.0,-0.46115,0.00025,22.28915]
[1779786035477,28.56,76641.16,0.0,-0.46073,0.00025,22.28339]
[1779786040480,28.56,76643.21,0.0,-0.46022,0.00025,22.28113]
[1779786041412,28.56,76652.59,0.0,-0.45789,0.00025,22.27044]
[1779786042494,28.55,76653.3,0.0,-0.45772,0.00025,22.26959]
[1779786042774,28.55,76653.3,0.0,-0.45772,0.00025,22.26959]
[1779786042803,28.55,76653.3,0.0,-0.45772,0.00025,22.26959]
[1779786043454,28.55,76653.3,0.0,-0.45772,0.00025,22.26959]
[1779786043550,28.55,76654.55,0.0,-0.45741,0.00025,22.2681]
[1779786049434,28.55,76657.13,0.0,-0.45677,0.00025,22.26498]
[1779786054468,28.55,76659.21,0.0,-0.45625,0.00025,22.26243]
[1779786057204,28.55,76659.83,0.0,-0.4561,0.00025,22.26166]
[1779786057227,28.55,76659.83,0.0,-0.4561,0.00025,22.26166]
[1779786057769,28.55,76659.55,0.0,-0.45617,0.00025,22.262]
[1779786058424,28.55,76659.3,0.0,-0.45623,0.00025,22.26231]
[1779786059797,28.55,76659.3,0.0,-0.45623,0.00025,22.26231]
[1779786059805,28.55,76659.3,0.0,-0.45623,0.00025,22.26231]
[1779786064709,28.55,76659.36,0.0,-0.45621,0.00025,22.26223]
[1779786069721,28.55,76659.15,0.0,-0.45626,0.00025,22.26248]
[1779786074527,28.55,76653.23,0.0,-0.45773,0.00025,22.26963]
[1779786075456,28.55,76648.03,0.0,-0.45901,0.00025,22.27567]
[1779786080431,28.54,76645.5,0.0,-0.45964,0.00025,22.27851]
[1779786080479,28.54,76645.4,0.0,-0.45966,0.00025,22.27862]
[1779786082296,28.54,76643.32,0.0,-0.46018,0.00025,22.28092]
[1779786082344,28.54,76643.32,0.0,-0.46018,0.00025,22.28092]
[1779786082480,28.54,76643.32,0.0,-0.46018,0.00025,22.28092]
[1779786082524,28.54,76643.32,0.0,-0.46018,0.00025,22.28092]
[1779786083568,28.54,76635.44,0.0,-0.46213,0.00025,22.28931]
[1779786084421,28.54,76628.55,0.0,-0.46384,0.00025,22.29622]
[1779786087444,28.54,76623.31,0.0,-0.46513,0.00025,22.30119]
[1779786092462,28.54,76623.32,0.0,-0.46513,0.00025,22.2972]
[1779786097476,28.54,76625.62,0.0,-0.46456,0.00025,22.29505]
[1779786102500,28.54,76627.33,0.0,-0.46413,0.00025,22.29342]
[1779786107525,28.54,76628.05,0.0,-0.46395,0.00025,22.29272]
[1779786108471,28.54,76618.15,0.0,-0.46641,0.00025,22.30189]
[1779786109083,28.54,76618.15,0.0,-0.46641,0.00025,22.30189]
[1779786109113,28.54,76618.15,0.0,-0.46641,0.00025,22.30189]
[1779786109506,28.54,76615.76,0.0,-0.46701,0.00025,22.30398]
[1779786111528,28.54,76615.76,0.0,-0.46701,0.00025,22.30398]
[1779786111547,28.54,76615.76,0.0,-0.46701,0.00025,22.30398]
[1779786111855,28.55,76614.95,0.0,-0.46721,0.00025,22.30468]
[1779786113179,28.55,76614.95,0.0,-0.46721,0.00025,22.30468]
[1779786113384,28.55,76613.38,0.0,-0.4676,0.00025,22.30602]
[1779786114130,28.55,76613.38,0.0,-0.4676,0.00025,22.30602]
[1779786114187,28.55,76612.83,0.0,-0.46774,0.00025,22.30649]
[1779786115437,28.55,76601.07,0.0,-0.47066,0.00025,22.31573]
[1779786118760,28.55,76601.74,0.0,-0.47049,0.00025,22.31524]
[1779786119532,28.55,76603.04,0.0,-0.47017,0.00025,22.31428]
[1779786121355,28.55,76603.87,0.0,-0.46997,0.00025,22.31365]
[1779786121371,28.55,76603.87,0.0,-0.46997,0.00025,22.31365]
[1779786123407,28.55,76601.03,0.0,-0.47067,0.00025,22.31578]
[1779786123427,28.56,76600.18,0.0,-0.47089,0.00025,22.3164]
[1779786128989,28.56,76598.64,0.0,-0.47127,0.00025,22.31752]
[1779786134029,28.56,76598.14,0.0,-0.4714,0.00025,22.31788]
[1779786140072,28.57,76598.52,0.0,-0.47131,0.00025,22.31762]
[1779786145003,28.57,76597.39,0.0,-0.47159,0.00025,22.31843]
[1779786145142,28.57,76590.17,0.0,-0.47338,0.00025,22.32327]
[1779786151148,28.57,76591.93,0.0,-0.47294,0.00025,22.31816]
[1779786153299,28.57,76599.26,0.0,-0.47112,0.00025,22.31314]
[1779786155703,28.57,76601.85,0.0,-0.47048,0.00025,22.31125]
[1779786155708,28.57,76601.85,0.0,-0.47048,0.00025,22.31125]
[1779786155712,28.57,76601.85,0.0,-0.47048,0.00025,22.31125]
[1779786155810,28.57,76601.85,0.0,-0.47048,0.00025,22.31125]
[1779786156227,28.57,76608.51,0.0,-0.46883,0.00025,22.30614]
[1779786158200,28.58,76618.27,0.0,-0.46641,0.00025,22.29794]
[1779786161011,28.58,76614.28,0.0,-0.4674,0.00025,22.3014]
[1779786161031,28.58,76614.28,0.0,-0.4674,0.00025,22.3014]
[1779786161549,28.57,76614.28,0.0,-0.4674,0.00025,22.30139]
[1779786165006,28.57,76612.27,0.0,-0.46789,0.00025,22.30307]
[1779786165014,28.57,76612.27,0.0,-0.46789,0.00025,22.30307]
[1779786165248,28.57,76612.27,0.0,-0.46789,0.00025,22.30307]
[1779786170284,28.57,76609.46,0.0,-0.46859,0.00025,22.30535]
[1779786171988,28.57,76609.46,0.0,-0.46859,0.00025,22.30535]
[1779786172483,28.57,76609.46,0.0,-0.46859,0.00025,22.30535]
[1779786172581,28.57,76607.6,0.0,-0.46905,0.00025,22.30683]
[1779786173441,28.57,76612.85,0.0,-0.46774,0.00025,22.30256]
[1779786175520,28.57,76612.85,0.0,-0.46774,0.00025,22.30256]
[1779786176326,28.56,76610.15,0.0,-0.46841,0.00025,22.30478]
[1779786181361,28.56,76611.88,0.0,-0.46798,0.00025,22.30335]
[1779786186396,28.56,76616.39,0.0,-0.46686,0.00025,22.29954]
[1779786191430,28.57,76617.22,0.0,-0.46666,0.00025,22.29882]
[1779786197473,28.57,76620.16,0.0,-0.46593,0.00025,22.29623]
[1779786202508,28.57,76620.1,0.0,-0.46595,0.00025,22.29629]
[1779786207542,28.57,76623.63,0.0,-0.46507,0.00025,22.29307]
[1779786212578,28.57,76626.67,0.0,-0.46432,0.00025,22.28623]
[1779786217614,28.57,76629.85,0.0,-0.46353,0.00025,22.28316]
[1779786223656,28.57,76630.17,0.0,-0.46345,0.00025,22.28284]
[1779786226213,28.57,76631.35,0.0,-0.46316,0.00025,22.28168]
[1779786226284,28.57,76632.38,0.0,-0.4629,0.00025,22.28065]
[1779786228252,28.57,76633.06,0.0,-0.46273,0.00025,22.27996]
[1779786228268,28.57,76633.06,0.0,-0.46273,0.00025,22.27996]
[1779786228623,28.57,76632.7,0.0,-0.46282,0.00025,22.28032]
[1779786233628,28.57,76633.5,0.0,-0.46262,0.00025,22.27951]
[1779786238651,28.57,76633.38,0.0,-0.46265,0.00025,22.27963]
[1779786241619,28.57,76627.62,0.0,-0.46408,0.00025,22.28532]
[1779786246638,28.57,76628.35,0.0,-0.4639,0.00025,22.28462]
[1779786247587,28.57,76635.31,0.0,-0.46217,0.00025,22.27767]
[1779786252605,28.57,76633.51,0.0,-0.46262,0.00025,22.2795]
[1779786257627,28.57,76633.68,0.0,-0.46258,0.00025,22.27933]
[1779786262628,28.57,76633.36,0.0,-0.46266,0.00025,22.27965]
[1779786267632,28.57,76633.55,0.0,-0.46261,0.00025,22.27946]
[1779786269954,28.57,76634.66,0.0,-0.46233,0.00025,22.27833]
[1779786269990,28.57,76634.66,0.0,-0.46233,0.00025,22.27833]
[1779786272593,28.57,76637.88,0.0,-0.46153,0.00025,22.271]
[1779786272606,28.57,76637.88,0.0,-0.46153,0.00025,22.271]
[1779786272705,28.57,76637.22,0.0,-0.46169,0.00025,22.27169]
[1779786275094,28.57,76637.22,0.0,-0.46169,0.00025,22.27169]
[1779786275147,28.57,76636.9,0.0,-0.46177,0.00025,22.27202]
[1779786279277,28.57,76637.53,0.0,-0.46162,0.00025,22.27136]
[1779786279310,28.57,76637.53,0.0,-0.46162,0.00025,22.27136]
[1779786284652,28.57,76638.18,0.0,-0.46145,0.00025,22.27067]
[1779786290120,28.57,76640.55,0.0,-0.46087,0.00025,22.26814]
[1779786296199,28.57,76641.92,0.0,-0.46053,0.00025,22.26665]
[1779786302203,28.56,76644.51,0.0,-0.45988,0.00025,22.2638]
[1779786303350,28.56,76639.54,0.0,-0.46111,0.00025,22.2692]
[1779786304255,28.56,76639.54,0.0,-0.46111,0.00025,22.2692]
[1779786304654,28.56,76639.96,0.0,-0.46101,0.00025,22.26875]
[1779786309674,28.56,76636.88,0.0,-0.46177,0.00025,22.27201]
[1779786314699,28.56,76636.55,0.0,-0.46185,0.00025,22.27235]
[1779786315674,28.56,76631.02,0.0,-0.46322,0.00025,22.27797]
[1779786320695,28.56,76627.1,0.0,-0.46419,0.00025,22.28178]
[1779786325717,28.55,76623.66,0.0,-0.46504,0.00025,22.285]
[1779786329806,28.55,76618.87,0.0,-0.46623,0.00025,22.28934]
[1779786334815,28.54,76617.69,0.0,-0.46651,0.00025,22.28638]
[1779786339825,28.54,76615.49,0.0,-0.46705,0.00025,22.28828]
[1779786344847,28.53,76613.89,0.0,-0.46744,0.00025,22.28962]
[1779786349874,28.53,76611.91,0.0,-0.46793,0.00025,22.29126]
[1779786354896,28.52,76608.74,0.0,-0.46872,0.00025,22.29383]
[1779786359920,28.52,76609.43,0.0,-0.46854,0.00025,22.29326]
[1779786364925,28.51,76608.79,0.0,-0.4687,0.00025,22.29375]
[1779786369925,28.51,76607.25,0.0,-0.46907,0.00025,22.29497]
[1779786374938,28.5,76605.43,0.0,-0.46952,0.00025,22.29638]
[1779786377753,28.5,76598.49,0.0,-0.47125,0.00025,22.30155]
[1779786381518,28.5,76597.86,0.0,-0.47141,0.00025,22.302]
[1779786381764,28.5,76596.71,0.0,-0.4717,0.00025,22.30281]
[1779786382747,28.5,76596.71,0.0,-0.4717,0.00025,22.30281]
[1779786382814,28.5,76596.39,0.0,-0.47178,0.00025,22.30304]
[1779786383666,28.5,76596.39,0.0,-0.47178,0.00025,22.30304]
[1779786385132,28.51,76596.3,0.0,-0.4718,0.00025,22.30311]
[1779786385604,28.51,76596.3,0.0,-0.4718,0.00025,22.30311]
[1779786385791,28.51,76596.3,0.0,-0.4718,0.00025,22.30312]
[1779786386230,28.51,76596.3,0.0,-0.4718,0.00025,22.30312]
[1779786386799,28.51,76596.37,0.0,-0.47179,0.00025,22.30307]
[1779786390826,28.51,76590.09,0.0,-0.47335,0.00025,22.30729]
[1779786395974,28.52,76589.23,0.0,-0.47357,0.00025,22.30387]
[1779786401905,28.52,76591.61,0.0,-0.47298,0.00025,22.30235]
[1779786406939,28.53,76591.54,0.0,-0.473,0.00025,22.30241]
[1779786411976,28.53,76592.72,0.0,-0.47271,0.00025,22.30164]
[1779786418018,28.54,76593.69,0.0,-0.47247,0.00025,22.30101]
[1779786423053,28.54,76598.33,0.0,-0.47132,0.00025,22.29781]
[1779786424207,28.54,76603.94,0.0,-0.46992,0.00025,22.29368]
[1779786430102,28.55,76606.81,0.0,-0.46921,0.00025,22.29149]
[1779786432359,28.55,76606.59,0.0,-0.46927,0.00025,22.29166]
[1779786432366,28.55,76606.59,0.0,-0.46927,0.00025,22.29166]
[1779786432392,28.55,76606.59,0.0,-0.46927,0.00025,22.29166]
[1779786432565,28.55,76607.44,0.0,-0.46906,0.00025,22.291]
[1779786434727,28.55,76614.44,0.0,-0.46732,0.00025,22.28525]
[1779786440179,28.55,76618.98,0.0,-0.46619,0.00025,22.2813]
[1779786445214,28.55,76620.93,0.0,-0.46571,0.00025,22.27955]
[1779786451256,28.56,76620.96,0.0,-0.4657,0.00025,22.27555]
[1779786456292,28.56,76619.13,0.0,-0.46615,0.00025,22.2772]
[1779786458313,28.55,76612.26,0.0,-0.46786,0.00025,22.28311]
[1779786461332,28.55,76606.87,0.0,-0.4692,0.00025,22.28747]
[1779786462924,28.55,76606.87,0.0,-0.4692,0.00025,22.28747]
[1779786463844,28.56,76606.04,0.0,-0.46941,0.00025,22.28813]
[1779786467521,28.56,76603.55,0.0,-0.47003,0.00025,22.29005]
[1779786467550,28.56,76603.55,0.0,-0.47003,0.00025,22.29005]
[1779786467616,28.56,76604.36,0.0,-0.46983,0.00025,22.28943]
[1779786473411,28.57,76602.58,0.0,-0.47027,0.00025,22.2908]
[1779786477759,28.57,76601.76,0.0,-0.47048,0.00025,22.29142]
[1779786477854,28.57,76596.7,0.0,-0.47174,0.00025,22.29506]
[1779786479788,28.57,76594.89,0.0,-0.47219,0.00025,22.29631]
[1779786479873,28.57,76592.81,0.0,-0.47271,0.00025,22.29771]
[1779786482929,28.57,76585.64,0.0,-0.47449,0.00025,22.30223]
[1779786485633,28.57,76580.49,0.0,-0.47577,0.00025,22.30521]
[1779786490696,28.57,76580.16,0.0,-0.47585,0.00025,22.30539]
[1779786495962,28.57,76578.66,0.0,-0.47623,0.00025,22.30621]
[1779786502614,28.57,76582.86,0.0,-0.47518,0.00025,22.30387]
[1779786507650,28.57,76582.05,0.0,-0.47538,0.00025,22.30433]
[1779786512685,28.57,76580.87,0.0,-0.47568,0.00025,22.30102]
[1779786517722,28.57,76575.86,0.0,-0.47692,0.00025,22.30372]
[1779786522757,28.57,76575.07,0.0,-0.47712,0.00025,22.30412]
[1779786527793,28.57,76574.16,0.0,-0.47735,0.00025,22.30458]
[1779786532826,28.57,76575.72,0.0,-0.47696,0.00025,22.30379]
[1779786537862,28.57,76577.31,0.0,-0.47656,0.00025,22.30296]
[1779786542898,28.57,76580.67,0.0,-0.47573,0.00025,22.30114]
[1779786548939,28.57,76579.74,0.0,-0.47596,0.00025,22.30165]
[1779786555047,28.57,76578.7,0.0,-0.47622,0.00025,22.30222]
[1779786561026,28.58,76577.02,0.0,-0.47663,0.00025,22.30312]
[1779786567067,28.58,76579.51,0.0,-0.47602,0.00025,22.30178]
[1779786572102,28.58,76577.28,0.0,-0.47657,0.00025,22.29901]
[1779786577200,28.58,76577.12,0.0,-0.47661,0.00025,22.29909]
[1779786579281,28.58,76571.03,0.0,-0.47812,0.00025,22.30214]
[1779786585359,28.58,76573.11,0.0,-0.47761,0.00025,22.30113]
[1779786590229,28.58,76578.86,0.0,-0.47618,0.00025,22.29816]
[1779786595942,28.58,76577.81,0.0,-0.47644,0.00025,22.29873]
[1779786601211,28.58,76576.65,0.0,-0.47673,0.00025,22.29934]
[1779786606627,28.58,76576.57,0.0,-0.47675,0.00025,22.29938]
[1779786608896,28.58,76584.56,0.0,-0.47476,0.00025,22.29494]
[1779786610266,28.58,76584.28,0.0,-0.47483,0.00025,22.29511]
[1779786610732,28.58,76584.28,0.0,-0.47483,0.00025,22.29511]
[1779786610826,28.58,76589.02,0.0,-0.47365,0.00025,22.29222]
[1779786613415,28.58,76588.94,0.0,-0.47367,0.00025,22.29228]
[1779786613669,28.58,76589.65,0.0,-0.47349,0.00025,22.29183]
[1779786614922,28.59,76596.37,0.0,-0.47182,0.00025,22.28737]
[1779786615635,28.59,76596.37,0.0,-0.47182,0.00025,22.28737]
[1779786615736,28.59,76597.8,0.0,-0.47147,0.00025,22.28637]
[1779786621041,28.59,76598.15,0.0,-0.47139,0.00025,22.28614]
[1779786626062,28.6,76597.76,0.0,-0.47149,0.00025,22.28643]
[1779786629122,28.6,76590.2,0.0,-0.47337,0.00025,22.29152]
[1779786636035,28.6,76590.36,0.0,-0.47333,0.00025,22.28744]
[1779786637324,28.61,76590.66,0.0,-0.47325,0.00025,22.28726]
[1779786637559,28.61,76587.22,0.0,-0.47411,0.00025,22.28942]
[1779786642006,28.61,76587.26,0.0,-0.4741,0.00025,22.28939]
[1779786645781,28.61,76575.02,0.0,-0.47714,0.00025,22.29625]
[1779786647629,28.61,76576.02,0.0,-0.4769,0.00025,22.29574]
[1779786652201,28.61,76576.32,0.0,-0.47682,0.00025,22.29558]
[1779786653834,28.61,76587.3,0.0,-0.47409,0.00025,22.28937]
[1779786654737,28.61,76587.1,0.0,-0.47414,0.00025,22.28949]
[1779786655204,28.61,76587.1,0.0,-0.47414,0.00025,22.28949]
[1779786655220,28.61,76587.1,0.0,-0.47414,0.00025,22.28949]
[1779786655856,28.61,76587.49,0.0,-0.47404,0.00025,22.28926]
[1779786660102,28.61,76587.87,0.0,-0.47395,0.00025,22.28902]
[1779786660932,28.61,76592.78,0.0,-0.47273,0.00025,22.28589]
[1779786661932,28.61,76592.78,0.0,-0.47273,0.00025,22.28589]
[1779786662018,28.61,76595.98,0.0,-0.47194,0.00025,22.28373]
[1779786663668,28.61,76600.17,0.0,-0.4709,0.00025,22.28077]
[1779786663766,28.61,76602.42,0.0,-0.47034,0.00025,22.27912]
[1779786668779,28.62,76601.92,0.0,-0.47046,0.00025,22.27951]
[1779786673628,28.62,76600.83,0.0,-0.47074,0.00025,22.28032]
[1779786673815,28.62,76600.59,0.0,-0.4708,0.00025,22.2805]
[1779786676664,28.62,76600.09,0.0,-0.47092,0.00025,22.28086]
[1779786676677,28.62,76600.09,0.0,-0.47092,0.00025,22.28086]
[1779786677949,28.62,76599.26,0.0,-0.47113,0.00025,22.28145]
[1779786683889,28.62,76598.87,0.0,-0.47122,0.00025,22.28172]
[1779786688924,28.61,76598.68,0.0,-0.47127,0.00025,22.28184]
[1779786693960,28.61,76598.73,0.0,-0.47125,0.00025,22.27781]
[1779786698996,28.61,76598.14,0.0,-0.47139,0.00025,22.27823]
[1779786706023,28.6,76597.43,0.0,-0.47157,0.00025,22.27872]
[1779786714100,28.6,76596.02,0.0,-0.47191,0.00025,22.27969]
[1779786718936,28.6,76595.08,0.0,-0.47215,0.00025,22.28033]
[1779786721171,28.6,76603.05,0.0,-0.47016,0.00025,22.27462]
[1779786721753,28.6,76603.05,0.0,-0.47016,0.00025,22.27462]
[1779786721762,28.6,76603.05,0.0,-0.47016,0.00025,22.27462]
[1779786722160,28.6,76603.05,0.0,-0.47016,0.00025,22.27461]
[1779786726187,28.6,76608.24,0.0,-0.46888,0.00025,22.27061]
[1779786731222,28.6,76610.48,0.0,-0.46832,0.00025,22.26882]
[1779786738117,28.6,76612.64,0.0,-0.46779,0.00025,22.26704]
[1779786739627,28.6,76606.82,0.0,-0.46923,0.00025,22.27174]
[1779786745320,28.6,76605.51,0.0,-0.46956,0.00025,22.27275]
[1779786749349,28.6,76613.07,0.0,-0.46768,0.00025,22.26667]
[1779786751880,28.6,76615.54,0.0,-0.46706,0.00025,22.26458]
[1779786751978,28.6,76616.61,0.0,-0.46679,0.00025,22.25967]
[1779786757361,28.6,76619.45,0.0,-0.46609,0.00025,22.25717]
[1779786763491,28.6,76621.32,0.0,-0.46563,0.00025,22.25549]
[1779786768591,28.6,76622.83,0.0,-0.46525,0.00025,22.25412]
[1779786774524,28.6,76623.83,0.0,-0.46501,0.00025,22.2532]
[1779786780119,28.6,76627.29,0.0,-0.46415,0.00025,22.24993]
[1779786783890,28.6,76632.41,0.0,-0.46288,0.00025,22.2449]
[1779786786771,28.6,76626.35,0.0,-0.46438,0.00025,22.25083]
[1779786792013,28.6,76627.43,0.0,-0.46412,0.00025,22.2498]
[1779786795966,28.61,76628.45,0.0,-0.46386,0.00025,22.24882]
[1779786796014,28.61,76628.45,0.0,-0.46386,0.00025,22.24882]
[1779786796222,28.61,76628.45,0.0,-0.46386,0.00025,22.24882]
[1779786796216,28.61,76635.25,0.0,-0.46218,0.00025,22.24203]
[1779786796277,28.61,76635.25,0.0,-0.46218,0.00025,22.24203]
[1779786796293,28.61,76635.25,0.0,-0.46218,0.00025,22.24203]
[1779786796497,28.61,76635.25,0.0,-0.46218,0.00025,22.24203]
[1779786796535,28.61,76635.25,0.0,-0.46218,0.00025,22.24203]
[1779786796715,28.61,76635.25,0.0,-0.46218,0.00025,22.24203]
[1779786796753,28.61,76635.25,0.0,-0.46218,0.00025,22.24203]
[1779786796976,28.61,76635.25,0.0,-0.46218,0.00025,22.24203]
[1779786796997,28.61,76635.25,0.0,-0.46218,0.00025,22.24203]
[1779786797215,28.6,76645.93,0.0,-0.45953,0.00025,22.23056]
[1779786797283,28.6,76645.93,0.0,-0.45953,0.00025,22.23056]
[1779786797321,28.6,76645.93,0.0,-0.45953,0.00025,22.23056]
[1779786797341,28.6,76645.93,0.0,-0.45953,0.00025,22.23056]
[1779786798125,28.6,76645.93,0.0,-0.45953,0.00025,22.23056]
[1779786798217,28.6,76647.53,0.0,-0.45913,0.00025,22.22875]
[1779786800408,28.6,76645.98,0.0,-0.45952,0.00025,22.23049]
[1779786800422,28.6,76645.98,0.0,-0.45952,0.00025,22.23049]
[1779786801177,28.6,76644.84,0.0,-0.4598,0.00025,22.23175]
[1779786806196,28.6,76640.83,0.0,-0.46079,0.00025,22.23612]
[1779786811197,28.6,76640.73,0.0,-0.46081,0.00025,22.23622]
[1779786816200,28.59,76639.99,0.0,-0.46098,0.00025,22.233]
[1779786819236,28.59,76632.91,0.0,-0.46274,0.00025,22.24035]
[1779786819482,28.59,76632.91,0.0,-0.46274,0.00025,22.24035]
[1779786819631,28.59,76632.91,0.0,-0.46274,0.00025,22.24035]
[1779786820117,28.59,76620.71,0.0,-0.46577,0.00025,22.25202]
[1779786821880,28.59,76615.98,0.0,-0.46694,0.00025,22.2562]
[1779786824863,28.59,76615.14,0.0,-0.46715,0.00025,22.25692]
[1779786825208,28.59,76615.51,0.0,-0.46706,0.00025,22.2566]
[1779786830234,28.59,76613.33,0.0,-0.4676,0.00025,22.25844]
[1779786835238,28.58,76611.01,0.0,-0.46817,0.00025,22.26035]
[1779786840243,28.58,76608.12,0.0,-0.46888,0.00025,22.26267]
[1779786842319,28.58,76603.23,0.0,-0.4701,0.00025,22.26646]
[1779786843568,28.58,76602.02,0.0,-0.4704,0.00025,22.26736]
[1779786843597,28.58,76602.02,0.0,-0.4704,0.00025,22.26736]
[1779786849069,28.57,76599.75,0.0,-0.47096,0.00025,22.26902]
[1779786854105,28.57,76599.35,0.0,-0.47106,0.00025,22.2693]
[1779786855428,28.57,76599.35,0.0,-0.47106,0.00025,22.2693]
[1779786856271,28.57,76595.24,0.0,-0.47208,0.00025,22.27219]
[1779786857417,28.57,76594.32,0.0,-0.47231,0.00025,22.27282]
[1779786858198,28.57,76594.32,0.0,-0.47231,0.00025,22.27282]
[1779786858210,28.57,76594.32,0.0,-0.47231,0.00025,22.27282]
[1779786858243,28.57,76594.32,0.0,-0.47231,0.00025,22.27282]
[1779786858312,28.57,76594.41,0.0,-0.47229,0.00025,22.27276]
[1779786866809,28.58,76596.73,0.0,-0.47172,0.00025,22.27117]
[1779786866846,28.58,76596.73,0.0,-0.47172,0.00025,22.27117]
[1779786867197,28.58,76597.71,0.0,-0.47148,0.00025,22.2705]
[1779786872231,28.58,76602.13,0.0,-0.47037,0.00025,22.2633]
[1779786877418,28.58,76600.38,0.0,-0.4708,0.00025,22.26459]
[1779786883310,28.57,76600.11,0.0,-0.47087,0.00025,22.26477]
[1779786888346,28.57,76595.59,0.0,-0.47199,0.00025,22.26796]
[1779786893382,28.57,76595.85,0.0,-0.47193,0.00025,22.26778]
[1779786898417,28.57,76595.97,0.0,-0.47189,0.00025,22.26769]
[1779786903452,28.57,76592.62,0.0,-0.47273,0.00025,22.26996]
[1779786908488,28.57,76589.12,0.0,-0.4736,0.00025,22.27223]
[1779786910104,28.57,76589.12,0.0,-0.4736,0.00025,22.27223]
[1779786910377,28.57,76591.86,0.0,-0.47292,0.00025,22.27047]
[1779786915384,28.57,76591.85,0.0,-0.47292,0.00025,22.27048]
[1779786920404,28.58,76593.3,0.0,-0.47256,0.00025,22.26953]
[1779786924632,28.58,76592.93,0.0,-0.47266,0.00025,22.26978]
[1779786925059,28.58,76592.93,0.0,-0.47266,0.00025,22.26978]
[1779786926615,28.58,76588.93,0.0,-0.47365,0.00025,22.27237]
[1779786928088,28.58,76589.53,0.0,-0.47351,0.00025,22.27199]
[1779786928096,28.58,76589.53,0.0,-0.47351,0.00025,22.27199]
[1779786930154,28.58,76590.4,0.0,-0.47329,0.00025,22.27144]
[1779786930155,28.58,76590.4,0.0,-0.47329,0.00025,22.27144]
[1779786930166,28.58,76590.4,0.0,-0.47329,0.00025,22.27144]
[1779786932211,28.58,76590.43,0.0,-0.47328,0.00025,22.26744]
[1779786932224,28.58,76590.43,0.0,-0.47328,0.00025,22.26744]
[1779786932234,28.58,76590.43,0.0,-0.47328,0.00025,22.26744]
[1779786936322,28.58,76590.44,0.0,-0.47328,0.00025,22.26744]
[1779786936377,28.58,76591.38,0.0,-0.47304,0.00025,22.26683]
[1779786941739,28.58,76592.43,0.0,-0.47278,0.00025,22.26614]
[1779786948065,28.59,76593.71,0.0,-0.47247,0.00025,22.2653]
[1779786949248,28.59,76593.77,0.0,-0.47245,0.00025,22.26526]
[1779786949386,28.59,76593.58,0.0,-0.4725,0.00025,22.26539]
[1779786954412,28.59,76593.64,0.0,-0.47249,0.00025,22.26535]
[1779786959413,28.59,76593.23,0.0,-0.47259,0.00025,22.26563]
[1779786964433,28.59,76591.48,0.0,-0.47302,0.00025,22.26679]
[1779786969453,28.59,76593.11,0.0,-0.47262,0.00025,22.26572]
[1779786974480,28.59,76592.67,0.0,-0.47273,0.00025,22.26601]
[1779786976321,28.6,76593.2,0.0,-0.4726,0.00025,22.26566]
[1779786976348,28.6,76593.02,0.0,-0.47264,0.00025,22.26578]
[1779786978391,28.6,76587.12,0.0,-0.47411,0.00025,22.26955]
[1779786983399,28.6,76585.88,0.0,-0.47442,0.00025,22.27031]
[1779786988415,28.6,76586.44,0.0,-0.47428,0.00025,22.26997]
[1779786993421,28.6,76586.2,0.0,-0.47434,0.00025,22.26613]
[1779786998430,28.6,76586.72,0.0,-0.47421,0.00025,22.26582]
[1779787003440,28.6,76585.25,0.0,-0.47458,0.00025,22.26671]
[1779787008444,28.6,76583.89,0.0,-0.47491,0.00025,22.26751]
[1779787013472,28.6,76581.59,0.0,-0.47549,0.00025,22.26883]
[1779787013674,28.6,76581.17,0.0,-0.47559,0.00025,22.26907]
[1779787013715,28.6,76581.17,0.0,-0.47559,0.00025,22.26907]
[1779787014327,28.6,76581.17,0.0,-0.47559,0.00025,22.26907]
[1779787014421,28.6,76581.78,0.0,-0.47544,0.00025,22.26872]
[1779787016268,28.6,76589.85,0.0,-0.47343,0.00025,22.26387]
[1779787016954,28.6,76589.85,0.0,-0.47343,0.00025,22.26387]
[1779787017476,28.6,76591.87,0.0,-0.47293,0.00025,22.26257]
[1779787021748,28.6,76593.78,0.0,-0.47246,0.00025,22.26131]
[1779787022492,28.6,76597.96,0.0,-0.47142,0.00025,22.25843]
[1779787024469,28.6,76600.75,0.0,-0.47072,0.00025,22.25642]
[1779787024488,28.6,76600.75,0.0,-0.47072,0.00025,22.25642]
[1779787025507,28.6,76600.42,0.0,-0.4708,0.00025,22.25666]
[1779787028477,28.6,76595.54,0.0,-0.47202,0.00025,22.26011]
[1779787033491,28.6,76596.18,0.0,-0.47186,0.00025,22.25966]
[1779787036978,28.6,76595.18,0.0,-0.4721,0.00025,22.26034]
[1779787037192,28.6,76595.18,0.0,-0.4721,0.00025,22.26034]
[1779787037452,28.6,76640.69,0.0,-0.4608,0.00025,22.22028]
[1779787037579,28.6,76640.69,0.0,-0.4608,0.00025,22.22028]
[1779787037692,28.6,76640.69,0.0,-0.4608,0.00025,22.22028]
[1779787038029,28.6,76640.69,0.0,-0.4608,0.00025,22.22028]
[1779787038144,28.6,76640.69,0.0,-0.4608,0.00025,22.22028]
[1779787038260,28.6,76640.69,0.0,-0.4608,0.00025,22.22028]
[1779787038298,28.6,76640.69,0.0,-0.4608,0.00025,22.22028]
[1779787038423,28.59,76641.39,0.0,-0.46062,0.00025,22.21952]
[1779787039258,28.59,76641.39,0.0,-0.46062,0.00025,22.21952]
[1779787039430,28.59,76648.0,0.0,-0.45898,0.00025,22.21217]
[1779787039973,28.59,76648.0,0.0,-0.45898,0.00025,22.21217]
[1779787040438,28.59,76647.45,0.0,-0.45912,0.00025,22.21279]
[1779787043357,28.59,76647.39,0.0,-0.45913,0.00025,22.21286]
[1779787043388,28.59,76647.39,0.0,-0.45913,0.00025,22.21286]
[1779787045527,28.59,76649.65,0.0,-0.45857,0.00025,22.21027]
[1779787045545,28.59,76654.36,0.0,-0.4574,0.00025,22.20474]
[1779787046483,28.59,76656.54,0.0,-0.45686,0.00025,22.20211]
[1779787047153,28.59,76656.54,0.0,-0.45686,0.00025,22.20211]
[1779787047524,28.59,76656.54,0.0,-0.45686,0.00025,22.20211]
[1779787047531,28.59,76656.54,0.0,-0.45686,0.00025,22.20211]
[1779787047532,28.59,76681.29,0.0,-0.45074,0.00025,22.16946]
[1779787047743,28.59,76681.29,0.0,-0.45074,0.00025,22.16946]
[1779787048026,28.59,76681.29,0.0,-0.45074,0.00025,22.16946]
[1779787048080,28.59,76681.29,0.0,-0.45074,0.00025,22.16946]
[1779787048091,28.59,76681.29,0.0,-0.45074,0.00025,22.16946]
[1779787048095,28.59,76681.29,0.0,-0.45074,0.00025,22.16946]
[1779787048160,28.59,76681.29,0.0,-0.45074,0.00025,22.16946]
[1779787048196,28.59,76681.29,0.0,-0.45074,0.00025,22.16946]
[1779787048241,28.59,76681.29,0.0,-0.45074,0.00025,22.16946]
[1779787048257,28.59,76681.29,0.0,-0.45074,0.00025,22.16946]
[1779787048282,28.59,76681.29,0.0,-0.45074,0.00025,22.16946]
[1779787048343,28.59,76681.29,0.0,-0.45074,0.00025,22.16946]
[1779787048378,28.59,76681.29,0.0,-0.45074,0.00025,22.16946]
[1779787048444,28.59,76681.29,0.0,-0.45074,0.00025,22.16946]
[1779787048469,28.59,76681.29,0.0,-0.45074,0.00025,22.16946]
[1779787048497,28.59,76681.66,0.0,-0.45064,0.00025,22.16893]
[1779787049086,28.59,76681.66,0.0,-0.45064,0.00025,22.16893]
[1779787049415,28.59,76681.66,0.0,-0.45064,0.00025,22.16893]
[1779787049441,28.59,76681.66,0.0,-0.45064,0.00025,22.16893]
[1779787049457,28.59,76681.66,0.0,-0.45064,0.00025,22.16893]
[1779787049516,28.59,76694.81,0.0,-0.44739,0.00025,22.14941]
[1779787050616,28.59,76695.28,0.0,-0.44728,0.00025,22.14868]
[1779787050671,28.59,76695.28,0.0,-0.44728,0.00025,22.14868]
[1779787050751,28.59,76695.28,0.0,-0.44728,0.00025,22.14868]
[1779787051477,28.59,76695.28,0.0,-0.44728,0.00025,22.14868]
[1779787051512,28.59,76695.28,0.0,-0.44728,0.00025,22.14868]
[1779787051520,28.59,76707.23,0.0,-0.44432,0.00025,22.1256]
[1779787051558,28.59,76707.23,0.0,-0.44432,0.00025,22.1256]
[1779787051610,28.59,76707.23,0.0,-0.44432,0.00025,22.1256]
[1779787051655,28.59,76707.23,0.0,-0.44432,0.00025,22.1256]
[1779787052525,28.59,76707.23,0.0,-0.44432,0.00025,22.12559]
[1779787054909,28.59,76712.94,0.0,-0.44291,0.00025,22.11603]
[1779787059318,28.59,76712.24,0.0,-0.44308,0.00025,22.11723]
[1779787059465,28.59,76714.69,0.0,-0.44248,0.00025,22.11307]
[1779787064483,28.53,76715.13,0.0,-0.44227,0.00025,22.1115]
[1779787066501,28.53,76706.39,0.0,-0.44442,0.00025,22.12615]
[1779787069525,28.52,76715.57,0.0,-0.44215,0.00025,22.11062]
[1779787074540,28.52,76717.16,0.0,-0.44175,0.00025,22.10782]
[1779787079561,28.51,76718.08,0.0,-0.44151,0.00025,22.10614]
[1779787084587,28.51,76718.58,0.0,-0.44138,0.00025,22.10519]
[1779787089590,28.5,76719.69,0.0,-0.4411,0.00025,22.10317]
[1779787092554,28.5,76728.78,0.0,-0.43885,0.00025,22.08674]
[1779787093918,28.49,76730.37,0.0,-0.43844,0.00025,22.08368]
[1779787093934,28.49,76730.37,0.0,-0.43844,0.00025,22.08368]
[1779787094534,28.49,76729.6,0.0,-0.43863,0.00025,22.08509]
[1779787095467,28.49,76729.6,0.0,-0.43863,0.00025,22.08509]
[1779787095481,28.49,76729.6,0.0,-0.43863,0.00025,22.08509]
[1779787095582,28.49,76729.55,0.0,-0.43864,0.00025,22.08517]
[1779787100609,28.49,76728.69,0.0,-0.43884,0.00025,22.08669]
[1779787105625,28.48,76728.32,0.0,-0.43893,0.00025,22.08731]
[1779787110636,28.48,76729.11,0.0,-0.43872,0.00025,22.08579]
[1779787115639,28.48,76724.32,0.0,-0.43989,0.00025,22.09045]
[1779787115899,28.48,76724.32,0.0,-0.43989,0.00025,22.09045]
[1779787115974,28.48,76724.33,0.0,-0.43989,0.00025,22.09044]
[1779787117982,28.47,76715.16,0.0,-0.44215,0.00025,22.10662]
[1779787123016,28.47,76714.02,0.0,-0.44243,0.00025,22.10851]
[1779787128053,28.46,76713.98,0.0,-0.44243,0.00025,22.10849]
[1779787134095,28.46,76715.36,0.0,-0.44207,0.00025,22.10601]
[1779787139251,28.45,76714.26,0.0,-0.44233,0.00025,22.10783]
[1779787142763,28.45,76715.35,0.0,-0.44206,0.00025,22.1059]
[1779787142775,28.45,76715.35,0.0,-0.44206,0.00025,22.1059]
[1779787143548,28.44,76714.69,0.0,-0.44222,0.00025,22.107]
[1779787148558,28.44,76714.33,0.0,-0.4423,0.00025,22.10756]
[1779787153579,28.43,76715.03,0.0,-0.44211,0.00025,22.10627]
[1779787158598,28.43,76713.27,0.0,-0.44254,0.00025,22.10922]
[1779787163608,28.42,76712.71,0.0,-0.44267,0.00025,22.11011]
[1779787168045,28.42,76716.93,0.0,-0.44162,0.00025,22.10274]
[1779787168071,28.42,76716.93,0.0,-0.44162,0.00025,22.10274]
[1779787168948,28.42,76716.93,0.0,-0.44162,0.00025,22.10272]
[1779787168991,28.42,76716.93,0.0,-0.44162,0.00025,22.10272]
[1779787175463,28.42,76716.43,0.0,-0.44173,0.00025,22.09956]
[1779787181603,28.41,76714.78,0.0,-0.44214,0.00025,22.10242]
[1779787189602,28.41,76723.26,0.0,-0.44003,0.00025,22.08738]
[1779787190023,28.41,76723.26,0.0,-0.44003,0.00025,22.08738]
[1779787190041,28.41,76723.26,0.0,-0.44003,0.00025,22.08738]
[1779787190492,28.41,76723.26,0.0,-0.44003,0.00025,22.08738]
[1779787195528,28.41,76718.43,0.0,-0.44123,0.00025,22.09601]
[1779787197542,28.41,76713.12,0.0,-0.44254,0.00025,22.10526]
[1779787200489,28.41,76713.19,0.0,-0.44253,0.00025,22.10513]
[1779787200501,28.41,76713.19,0.0,-0.44253,0.00025,22.10513]
[1779787200567,28.41,76713.19,0.0,-0.44253,0.00025,22.10513]
[1779787200638,28.41,76713.7,0.0,-0.4424,0.00025,22.10424]
[1779787203707,28.41,76714.47,0.0,-0.4422,0.00025,22.10289]
[1779787203734,28.41,76714.47,0.0,-0.4422,0.00025,22.10289]
[1779787203821,28.41,76714.78,0.0,-0.44213,0.00025,22.10236]
[1779787209743,28.4,76715.25,0.0,-0.442,0.00025,22.10147]
[1779787213830,28.4,76715.19,0.0,-0.44201,0.00025,22.10152]
[1779787213867,28.4,76715.19,0.0,-0.44201,0.00025,22.10152]
[1779787213878,28.4,76715.19,0.0,-0.44201,0.00025,22.10152]
[1779787213968,28.4,76714.94,0.0,-0.44207,0.00025,22.10196]
[1779787219317,28.4,76715.48,0.0,-0.44193,0.00025,22.10095]
[1779787221466,28.4,76716.38,0.0,-0.44171,0.00025,22.09937]
[1779787221495,28.4,76716.38,0.0,-0.44171,0.00025,22.09937]
[1779787221709,28.39,76716.38,0.0,-0.4417,0.00025,22.09934]
[1779787223677,28.39,76716.59,0.0,-0.44165,0.00025,22.09896]
[1779787223696,28.39,76716.59,0.0,-0.44165,0.00025,22.09896]
[1779787224668,28.39,76716.59,0.0,-0.44165,0.00025,22.09896]
[1779787229883,28.39,76714.5,0.0,-0.44216,0.00025,22.10252]
[1779787231314,28.39,76714.5,0.0,-0.44216,0.00025,22.10252]
[1779787231341,28.39,76714.5,0.0,-0.44216,0.00025,22.10252]
[1779787231581,28.39,76714.5,0.0,-0.44216,0.00025,22.10252]
[1779787237537,28.38,76715.29,0.0,-0.44195,0.00025,22.09707]
[1779787242682,28.38,76715.11,0.0,-0.44198,0.00025,22.09733]
[1779787245753,28.38,76714.58,0.0,-0.44211,0.00025,22.09823]
[1779787245783,28.38,76718.34,0.0,-0.44118,0.00025,22.09162]
[1779787246304,28.38,76717.15,0.0,-0.44147,0.00025,22.09371]
[1779787248026,28.37,76712.16,0.0,-0.44271,0.00025,22.10237]
[1779787256082,28.37,76713.05,0.0,-0.44249,0.00025,22.10081]
[1779787260093,28.37,76707.87,0.0,-0.44377,0.00025,22.1096]
[1779787265013,28.37,76701.63,0.0,-0.44532,0.00025,22.11988]
[1779787270164,28.36,76696.16,0.0,-0.44667,0.00025,22.12862]
[1779787276088,28.36,76692.83,0.0,-0.4475,0.00025,22.13378]
[1779787279366,28.35,76692.86,0.0,-0.44748,0.00025,22.13364]
[1779787279384,28.35,76692.86,0.0,-0.44748,0.00025,22.13364]
[1779787279660,28.35,76691.28,0.0,-0.44787,0.00025,22.13606]
[1779787282303,28.35,76684.78,0.0,-0.44949,0.00025,22.14587]
[1779787283765,28.35,76684.78,0.0,-0.44949,0.00025,22.14587]
[1779787283797,28.35,76684.78,0.0,-0.44949,0.00025,22.14587]
[1779787284356,28.35,76673.9,0.0,-0.4522,0.00025,22.1615]
[1779787289423,28.35,76674.02,0.0,-0.45218,0.00025,22.16136]
[1779787296448,28.36,76676.43,0.0,-0.45158,0.00025,22.15405]
[1779787297029,28.36,76676.37,0.0,-0.45159,0.00025,22.15415]
[1779787297586,28.36,76676.37,0.0,-0.4516,0.00025,22.15417]
[1779787304290,28.36,76676.27,0.0,-0.45162,0.00025,22.15431]
[1779787309686,28.36,76673.29,0.0,-0.45237,0.00025,22.15848]
[1779787315366,28.37,76672.01,0.0,-0.4527,0.00025,22.16031]
[1779787320514,28.38,76664.45,0.0,-0.45459,0.00025,22.17047]
[1779787325437,28.38,76670.62,0.0,-0.45306,0.00025,22.1623]
[1779787330587,28.39,76670.07,0.0,-0.4532,0.00025,22.16308]
[1779787336513,28.39,76671.04,0.0,-0.45297,0.00025,22.16182]
[1779787337325,28.39,76671.04,0.0,-0.45297,0.00025,22.16182]
[1779787337343,28.39,76671.04,0.0,-0.45297,0.00025,22.16182]
[1779787337937,28.39,76671.86,0.0,-0.45276,0.00025,22.16071]
[1779787337941,28.39,76671.86,0.0,-0.45276,0.00025,22.16071]
[1779787338467,28.39,76672.26,0.0,-0.45266,0.00025,22.16017]
[1779787339338,28.39,76672.26,0.0,-0.45266,0.00025,22.16017]
[1779787339361,28.39,76672.26,0.0,-0.45266,0.00025,22.16017]
[1779787339368,28.39,76672.26,0.0,-0.45266,0.00025,22.16017]
[1779787341680,28.4,76672.98,0.0,-0.45249,0.00025,22.1592]
[1779787341709,28.4,76672.98,0.0,-0.45249,0.00025,22.1592]
[1779787342035,28.4,76671.21,0.0,-0.45293,0.00025,22.16163]
[1779787343357,28.4,76671.21,0.0,-0.45293,0.00025,22.16163]
[1779787343393,28.4,76671.21,0.0,-0.45293,0.00025,22.16163]
[1779787343397,28.4,76671.21,0.0,-0.45293,0.00025,22.16163]
[1779787343760,28.4,76671.21,0.0,-0.45293,0.00025,22.16163]
[1779787343780,28.4,76671.21,0.0,-0.45293,0.00025,22.16163]
[1779787344075,28.4,76670.65,0.0,-0.45307,0.00025,22.16241]
[1779787349663,28.4,76669.91,0.0,-0.45326,0.00025,22.16345]
[1779787354700,28.41,76669.13,0.0,-0.45346,0.00025,22.16052]
[1779787358154,28.41,76666.36,0.0,-0.45415,0.00025,22.16423]
[1779787358742,28.41,76666.36,0.0,-0.45415,0.00025,22.16423]
[1779787358843,28.41,76666.2,0.0,-0.45419,0.00025,22.16445]
[1779787363507,28.41,76665.15,0.0,-0.45446,0.00025,22.16585]
[1779787363530,28.41,76665.15,0.0,-0.45446,0.00025,22.16585]
[1779787363763,28.41,76665.37,0.0,-0.4544,0.00025,22.16557]
[1779787368323,28.41,76664.3,0.0,-0.45467,0.00025,22.16697]
[1779787368663,28.41,76664.3,0.0,-0.45467,0.00025,22.16697]
[1779787368667,28.41,76664.05,0.0,-0.45473,0.00025,22.1673]
[1779787372750,28.42,76662.93,0.0,-0.45501,0.00025,22.16875]
[1779787372826,28.42,76662.34,0.0,-0.45516,0.00025,22.16951]
[1779787377097,28.42,76659.37,0.0,-0.45591,0.00025,22.1733]
[1779787377114,28.42,76659.37,0.0,-0.45591,0.00025,22.1733]
[1779787378909,28.42,76658.17,0.0,-0.45621,0.00025,22.1748]
[1779787379845,28.42,76658.2,0.0,-0.4562,0.00025,22.17477]
[1779787383880,28.42,76652.1,0.0,-0.45772,0.00025,22.18221]
[1779787385072,28.42,76652.1,0.0,-0.45772,0.00025,22.18221]
[1779787387121,28.42,76652.27,0.0,-0.45768,0.00025,22.18201]
[1779787392297,28.42,76654.44,0.0,-0.45714,0.00025,22.17941]
[1779787393265,28.42,76654.39,0.0,-0.45715,0.00025,22.17947]
[1779787393371,28.42,76654.39,0.0,-0.45715,0.00025,22.17947]
[1779787393402,28.42,76654.39,0.0,-0.45715,0.00025,22.17947]
[1779787393632,28.42,76653.51,0.0,-0.45737,0.00025,22.18053]
[1779787394401,28.42,76640.81,0.0,-0.46054,0.00025,22.19513]
[1779787395343,28.42,76640.81,0.0,-0.46054,0.00025,22.19513]
[1779787395885,28.42,76640.24,0.0,-0.46069,0.00025,22.19575]
[1779787398810,28.42,76635.2,0.0,-0.46195,0.00025,22.20113]
[1779787399880,28.42,76635.2,0.0,-0.46195,0.00025,22.20113]
[1779787400830,28.42,76632.88,0.0,-0.46253,0.00025,22.20353]
[1779787405846,28.42,76631.89,0.0,-0.46277,0.00025,22.20455]
[1779787410856,28.42,76632.18,0.0,-0.4627,0.00025,22.20426]
[1779787413251,28.42,76633.73,0.0,-0.46231,0.00025,22.19867]
[1779787413779,28.42,76633.73,0.0,-0.46231,0.00025,22.19867]
[1779787413797,28.42,76633.73,0.0,-0.46231,0.00025,22.19867]
[1779787413807,28.42,76633.73,0.0,-0.46231,0.00025,22.19867]
[1779787413827,28.42,76633.73,0.0,-0.46231,0.00025,22.19867]
[1779787413857,28.42,76625.42,0.0,-0.46439,0.00025,22.20695]
[1779787414024,28.42,76625.42,0.0,-0.46439,0.00025,22.20695]
[1779787414028,28.42,76625.42,0.0,-0.46439,0.00025,22.20695]
[1779787414890,28.42,76619.48,0.0,-0.46588,0.00025,22.2125]
[1779787415900,28.42,76619.48,0.0,-0.46588,0.00025,22.2125]
[1779787415821,28.42,76614.02,0.0,-0.46724,0.00025,22.21733]
[1779787415962,28.42,76614.02,0.0,-0.46724,0.00025,22.21733]
[1779787416732,28.42,76608.42,0.0,-0.46864,0.00025,22.222]
[1779787417345,28.42,76608.42,0.0,-0.46864,0.00025,22.222]
[1779787417381,28.42,76608.42,0.0,-0.46864,0.00025,22.222]
[1779787417891,28.42,76608.42,0.0,-0.46864,0.00025,22.222]
[1779787417909,28.42,76607.59,0.0,-0.46885,0.00025,22.22267]
[1779787418920,28.42,76607.59,0.0,-0.46885,0.00025,22.22267]
[1779787419838,28.42,76606.82,0.0,-0.46904,0.00025,22.22329]
[1779787425201,28.42,76601.84,0.0,-0.47029,0.00025,22.22715]
[1779787425966,28.42,76601.84,0.0,-0.47029,0.00025,22.22715]
[1779787425999,28.42,76601.84,0.0,-0.47029,0.00025,22.22715]
[1779787431297,28.42,76598.09,0.0,-0.47123,0.00025,22.22991]
[1779787436480,28.42,76598.09,0.0,-0.47123,0.00025,22.22991]
[1779787436637,28.42,76598.09,0.0,-0.47123,0.00025,22.22991]
[1779787436885,28.42,76597.39,0.0,-0.47141,0.00025,22.23041]
[1779787437747,28.42,76581.64,0.0,-0.47535,0.00025,22.24057]
[1779787438437,28.42,76581.64,0.0,-0.47535,0.00025,22.24057]
[1779787438469,28.42,76581.64,0.0,-0.47535,0.00025,22.24057]
[1779787438481,28.42,76581.64,0.0,-0.47535,0.00025,22.24057]
[1779787438612,28.42,76581.64,0.0,-0.47535,0.00025,22.24057]
[1779787438653,28.42,76581.64,0.0,-0.47535,0.00025,22.24057]
[1779787438835,28.42,76581.64,0.0,-0.47535,0.00025,22.24057]
[1779787438863,28.42,76581.64,0.0,-0.47535,0.00025,22.24057]
[1779787438936,28.42,76581.64,0.0,-0.47535,0.00025,22.24057]
[1779787438923,28.42,76577.59,0.0,-0.47637,0.00025,22.24283]
[1779787439043,28.42,76577.59,0.0,-0.47637,0.00025,22.24283]
[1779787439071,28.42,76577.59,0.0,-0.47637,0.00025,22.24283]
[1779787439304,28.42,76577.59,0.0,-0.47637,0.00025,22.24283]
[1779787439393,28.42,76577.07,0.0,-0.4765,0.00025,22.24311]
[1779787440139,28.42,76577.07,0.0,-0.4765,0.00025,22.24311]
[1779787440167,28.42,76577.07,0.0,-0.4765,0.00025,22.24311]
[1779787440426,28.42,76577.07,0.0,-0.4765,0.00025,22.24311]
[1779787440485,28.42,76577.07,0.0,-0.4765,0.00025,22.24311]
[1779787440492,28.42,76577.07,0.0,-0.4765,0.00025,22.24311]
[1779787440709,28.42,76576.82,0.0,-0.47656,0.00025,22.24324]
[1779787441288,28.42,76576.82,0.0,-0.47656,0.00025,22.24324]
[1779787441861,28.42,76576.84,0.0,-0.47656,0.00025,22.24323]
[1779787444562,28.43,76572.01,0.0,-0.47777,0.00025,22.2457]
[1779787445604,28.43,76572.01,0.0,-0.47777,0.00025,22.2457]
[1779787445618,28.43,76572.01,0.0,-0.47777,0.00025,22.2457]
[1779787446583,28.43,76572.02,0.0,-0.47777,0.00025,22.2457]
[1779787446684,28.43,76571.87,0.0,-0.47781,0.00025,22.24577]
[1779787452578,28.43,76570.53,0.0,-0.47814,0.00025,22.24642]
[1779787452910,28.43,76570.79,0.0,-0.47808,0.00025,22.2463]
[1779787454771,28.43,76570.61,0.0,-0.47812,0.00025,22.24638]
[1779787454914,28.43,76570.61,0.0,-0.47812,0.00025,22.24638]
[1779787454940,28.43,76563.05,0.0,-0.48002,0.00025,22.24975]
[1779787457445,28.42,76559.6,0.0,-0.48089,0.00025,22.25111]
[1779787460990,28.43,76562.34,0.0,-0.4802,0.00025,22.25004]
[1779787461060,28.43,76562.34,0.0,-0.4802,0.00025,22.25004]
[1779787461068,28.43,76562.34,0.0,-0.4802,0.00025,22.25004]
[1779787461235,28.43,76562.34,0.0,-0.4802,0.00025,22.25004]
[1779787461283,28.43,76562.34,0.0,-0.4802,0.00025,22.25004]
[1779787461464,28.43,76562.34,0.0,-0.4802,0.00025,22.25004]
[1779787461505,28.43,76562.34,0.0,-0.4802,0.00025,22.25004]
[1779787461680,28.43,76562.34,0.0,-0.4802,0.00025,22.25004]
[1779787461706,28.43,76562.34,0.0,-0.4802,0.00025,22.25004]
[1779787461882,28.43,76562.34,0.0,-0.4802,0.00025,22.25004]
[1779787461918,28.43,76562.34,0.0,-0.4802,0.00025,22.25004]
[1779787461889,28.43,76563.56,0.0,-0.47989,0.00025,22.24954]
[1779787462086,28.43,76563.56,0.0,-0.47989,0.00025,22.24954]
[1779787462128,28.43,76563.56,0.0,-0.47989,0.00025,22.24954]
[1779787462305,28.43,76563.56,0.0,-0.47989,0.00025,22.24954]
[1779787462482,28.43,76564.06,0.0,-0.47977,0.00025,22.24933]
[1779787463759,28.43,76563.91,0.0,-0.4798,0.00025,22.24939]
[1779787468760,28.43,76564.05,0.0,-0.47977,0.00025,22.24933]
[1779787474567,28.43,76561.27,0.0,-0.48047,0.00025,22.24648]
[1779787475834,28.43,76561.27,0.0,-0.48047,0.00025,22.24648]
[1779787475875,28.43,76561.27,0.0,-0.48047,0.00025,22.24648]
[1779787477259,28.43,76563.14,0.0,-0.48,0.00025,22.24573]
[1779787477417,28.43,76562.72,0.0,-0.4801,0.00025,22.2459]
[1779787479602,28.43,76555.98,0.0,-0.48179,0.00025,22.24845]
[1779787484945,28.43,76555.67,0.0,-0.48187,0.00025,22.24856]
[1779787486651,28.43,76564.22,0.0,-0.47973,0.00025,22.24528]
[1779787488664,28.43,76569.99,0.0,-0.47828,0.00025,22.2427]
[1779787493700,28.43,76572.54,0.0,-0.47764,0.00025,22.24146]
[1779787498736,28.43,76576.92,0.0,-0.47654,0.00025,22.23921]
[1779787503769,28.43,76576.2,0.0,-0.47672,0.00025,22.23959]
[1779787508804,28.43,76574.24,0.0,-0.47721,0.00025,22.24061]
[1779787513840,28.43,76576.36,0.0,-0.47668,0.00025,22.23951]
[1779787518877,28.43,76576.53,0.0,-0.47664,0.00025,22.23943]
[1779787523910,28.44,76575.61,0.0,-0.47687,0.00025,22.23991]
[1779787528944,28.44,76575.8,0.0,-0.47682,0.00025,22.23982]
[1779787530958,28.44,76581.25,0.0,-0.47546,0.00025,22.23684]
[1779787534989,28.44,76587.95,0.0,-0.47378,0.00025,22.22883]
[1779787537002,28.44,76593.35,0.0,-0.47242,0.00025,22.22529]
[1779787539026,28.44,76598.42,0.0,-0.47115,0.00025,22.22174]
[1779787544067,28.44,76592.93,0.0,-0.47253,0.00025,22.22557]
[1779787550524,28.44,76591.35,0.0,-0.47292,0.00025,22.22663]
[1779787556144,28.44,76587.9,0.0,-0.47379,0.00025,22.22885]
[1779787562229,28.43,76589.08,0.0,-0.47348,0.00025,22.22807]
[1779787568229,28.42,76590.58,0.0,-0.4731,0.00025,22.22707]
[1779787574024,28.41,76592.01,0.0,-0.47274,0.00025,22.22611]
[1779787578298,28.4,76597.1,0.0,-0.47146,0.00025,22.22258]
[1779787581451,28.4,76603.93,0.0,-0.46974,0.00025,22.2175]
[1779787582951,28.4,76609.64,0.0,-0.46831,0.00025,22.21295]
[1779787588383,28.41,76613.94,0.0,-0.46724,0.00025,22.20935]
[1779787589948,28.41,76620.92,0.0,-0.46549,0.00025,22.20313]
[1779787595044,28.41,76621.81,0.0,-0.46527,0.00025,22.19832]
[1779787602513,28.42,76625.65,0.0,-0.46431,0.00025,22.19471]
[1779787607515,28.42,76626.56,0.0,-0.46408,0.00025,22.19384]
[1779787612583,28.42,76626.92,0.0,-0.464,0.00025,22.1935]
[1779787617585,28.42,76629.09,0.0,-0.46346,0.00025,22.19138]
[1779787619916,28.43,76628.92,0.0,-0.4635,0.00025,22.19155]
[1779787619942,28.43,76628.92,0.0,-0.4635,0.00025,22.19155]
[1779787620145,28.43,76629.33,0.0,-0.4634,0.00025,22.19115]
[1779787625163,28.43,76629.83,0.0,-0.46327,0.00025,22.19066]
[1779787630181,28.43,76631.04,0.0,-0.46297,0.00025,22.18946]
[1779787635208,28.43,76631.66,0.0,-0.46282,0.00025,22.18884]
[1779787640218,28.43,76631.92,0.0,-0.46276,0.00025,22.18859]
[1779787645234,28.44,76632.35,0.0,-0.46265,0.00025,22.18816]
[1779787650256,28.44,76632.85,0.0,-0.46253,0.00025,22.18766]
[1779787655286,28.44,76633.05,0.0,-0.46248,0.00025,22.18347]
[1779787660314,28.44,76634.45,0.0,-0.46213,0.00025,22.18203]
[1779787665326,28.44,76634.62,0.0,-0.46209,0.00025,22.18186]
[1779787670336,28.45,76634.54,0.0,-0.46211,0.00025,22.18196]
[1779787675340,28.45,76636.01,0.0,-0.46174,0.00025,22.18043]
[1779787676854,28.45,76634.87,0.0,-0.46203,0.00025,22.18162]
[1779787676900,28.45,76634.87,0.0,-0.46203,0.00025,22.18162]
[1779787677002,28.45,76634.88,0.0,-0.46203,0.00025,22.18161]
[1779787678009,28.45,76643.47,0.0,-0.45988,0.00025,22.17235]
[1779787679015,28.45,76649.92,0.0,-0.45827,0.00025,22.16497]
[1779787681013,28.45,76649.92,0.0,-0.45827,0.00025,22.16497]
[1779787681026,28.45,76649.92,0.0,-0.45827,0.00025,22.16497]
[1779787681157,28.45,76650.02,0.0,-0.45824,0.00025,22.16484]
[1779787685838,28.45,76654.29,0.0,-0.45718,0.00025,22.15975]
[1779787685844,28.45,76654.29,0.0,-0.45718,0.00025,22.15975]
[1779787686066,28.45,76654.29,0.0,-0.45718,0.00025,22.15975]
[1779787686375,28.45,76654.29,0.0,-0.45718,0.00025,22.15975]
[1779787686412,28.45,76654.29,0.0,-0.45718,0.00025,22.15975]
[1779787692063,28.44,76651.06,0.0,-0.45798,0.00025,22.16361]
[1779787696164,28.44,76643.64,0.0,-0.45983,0.00025,22.17213]
[1779787702178,28.44,76644.34,0.0,-0.45966,0.00025,22.17134]
[1779787707302,28.44,76643.14,0.0,-0.45996,0.00025,22.17269]
[1779787713007,28.44,76641.62,0.0,-0.46033,0.00025,22.17036]
[1779787714565,28.44,76641.14,0.0,-0.46045,0.00025,22.17089]
[1779787715269,28.44,76641.14,0.0,-0.46045,0.00025,22.17089]
[1779787717282,28.44,76635.95,0.0,-0.46175,0.00025,22.17646]
[1779787722300,28.44,76635.93,0.0,-0.46175,0.00025,22.17649]
[1779787722745,28.44,76635.93,0.0,-0.46175,0.00025,22.17649]
[1779787722760,28.44,76635.93,0.0,-0.46175,0.00025,22.17649]
[1779787726838,28.44,76635.8,0.0,-0.46179,0.00025,22.17663]
[1779787726846,28.44,76635.8,0.0,-0.46179,0.00025,22.17663]
[1779787728891,28.44,76635.77,0.0,-0.46179,0.00025,22.17666]
[1779787728895,28.44,76635.77,0.0,-0.46179,0.00025,22.17666]
[1779787728905,28.44,76635.77,0.0,-0.46179,0.00025,22.17666]
[1779787730937,28.44,76636.32,0.0,-0.46166,0.00025,22.17608]
[1779787730957,28.44,76636.32,0.0,-0.46166,0.00025,22.17608]
[1779787732980,28.44,76635.53,0.0,-0.46186,0.00025,22.17692]
[1779787732993,28.44,76635.53,0.0,-0.46186,0.00025,22.17692]
[1779787733021,28.44,76635.53,0.0,-0.46186,0.00025,22.17692]
[1779787733396,28.44,76635.53,0.0,-0.46186,0.00025,22.17692]
[1779787738432,28.45,76636.97,0.0,-0.4615,0.00025,22.17541]
[1779787742459,28.45,76646.75,0.0,-0.45905,0.00025,22.16462]
[1779787745399,28.44,76647.06,0.0,-0.45897,0.00025,22.16426]
[1779787745410,28.44,76647.06,0.0,-0.45897,0.00025,22.16426]
[1779787746276,28.44,76649.0,0.0,-0.45849,0.00025,22.16202]
[1779787751302,28.44,76650.88,0.0,-0.45802,0.00025,22.1598]
[1779787756313,28.44,76650.31,0.0,-0.45816,0.00025,22.16046]
[1779787761323,28.44,76650.13,0.0,-0.4582,0.00025,22.16066]
[1779787766337,28.44,76651.63,0.0,-0.45783,0.00025,22.15888]
[1779787771366,28.44,76651.9,0.0,-0.45775,0.00025,22.15455]
[1779787776391,28.44,76653.56,0.0,-0.45734,0.00025,22.15256]
[1779787781420,28.44,76653.13,0.0,-0.45744,0.00025,22.15307]
[1779787784288,28.44,76658.95,0.0,-0.45599,0.00025,22.14593]
[1779787789297,28.44,76657.39,0.0,-0.45638,0.00025,22.14788]
[1779787794302,28.44,76656.8,0.0,-0.45653,0.00025,22.14861]
[1779787794374,28.44,76656.8,0.0,-0.45653,0.00025,22.14861]
[1779787795349,28.44,76654.82,0.0,-0.45702,0.00025,22.15104]
[1779787795723,28.44,76654.82,0.0,-0.45702,0.00025,22.15104]
[1779787795747,28.44,76654.82,0.0,-0.45702,0.00025,22.15104]
[1779787801416,28.44,76653.27,0.0,-0.45741,0.00025,22.15292]
[1779787802537,28.44,76654.41,0.0,-0.45713,0.00025,22.15155]
[1779787802563,28.44,76654.41,0.0,-0.45713,0.00025,22.15155]
[1779787802879,28.44,76656.43,0.0,-0.45662,0.00025,22.14908]
[1779787812951,28.44,76659.17,0.0,-0.45594,0.00025,22.14568]
[1779787817068,28.44,76667.04,0.0,-0.45398,0.00025,22.13555]
[1779787818111,28.44,76673.61,0.0,-0.45234,0.00025,22.12668]
[1779787823119,28.44,76673.41,0.0,-0.45239,0.00025,22.12697]
[1779787823195,28.44,76673.41,0.0,-0.45239,0.00025,22.12697]
[1779787823319,28.45,76674.13,0.0,-0.45221,0.00025,22.12599]
[1779787824584,28.45,76674.35,0.0,-0.45216,0.00025,22.1257]
[1779787825034,28.45,76674.35,0.0,-0.45216,0.00025,22.1257]
[1779787830076,28.45,76671.24,0.0,-0.45294,0.00025,22.12997]
[1779787832052,28.45,76671.1,0.0,-0.45297,0.00025,22.12615]
[1779787832103,28.45,76675.46,0.0,-0.45188,0.00025,22.12016]
[1779787832586,28.45,76675.46,0.0,-0.45188,0.00025,22.12016]
[1779787833345,28.45,76675.19,0.0,-0.45195,0.00025,22.12055]
[1779787834560,28.45,76674.52,0.0,-0.45212,0.00025,22.12148]
[1779787834587,28.45,76674.52,0.0,-0.45212,0.00025,22.12148]
[1779787835106,28.45,76674.39,0.0,-0.45215,0.00025,22.12167]
[1779787836560,28.45,76674.56,0.0,-0.4521,0.00025,22.12141]
[1779787836571,28.45,76674.56,0.0,-0.4521,0.00025,22.12141]
[1779787837358,28.45,76674.03,0.0,-0.45223,0.00025,22.12213]
[1779787839568,28.44,76673.88,0.0,-0.45227,0.00025,22.12233]
[1779787840143,28.44,76673.88,0.0,-0.45227,0.00025,22.12233]
[1779787846036,28.45,76673.25,0.0,-0.45243,0.00025,22.1232]
[1779787850362,28.45,76663.84,0.0,-0.45477,0.00025,22.13576]
[1779787852357,28.45,76658.02,0.0,-0.45623,0.00025,22.14316]
[1779787856253,28.45,76665.78,0.0,-0.45429,0.00025,22.13325]
[1779787858266,28.45,76670.22,0.0,-0.45319,0.00025,22.12735]
[1779787860800,28.45,76668.55,0.0,-0.4536,0.00025,22.1296]
[1779787861339,28.45,76671.28,0.0,-0.45292,0.00025,22.12592]
[1779787861912,28.45,76671.28,0.0,-0.45292,0.00025,22.12592]
[1779787861930,28.45,76671.28,0.0,-0.45292,0.00025,22.12592]
[1779787861940,28.45,76671.28,0.0,-0.45292,0.00025,22.12592]
[1779787862295,28.45,76671.28,0.0,-0.45292,0.00025,22.12592]
[1779787863887,28.45,76672.78,0.0,-0.45255,0.00025,22.12387]
[1779787863891,28.45,76672.78,0.0,-0.45255,0.00025,22.12387]
[1779787863901,28.45,76672.78,0.0,-0.45255,0.00025,22.12387]
[1779787863923,28.45,76672.78,0.0,-0.45255,0.00025,22.12387]
[1779787864444,28.45,76678.69,0.0,-0.45107,0.00025,22.11561]
[1779787865810,28.45,76678.41,0.0,-0.45114,0.00025,22.116]
[1779787865854,28.45,76678.41,0.0,-0.45114,0.00025,22.116]
[1779787867552,28.45,76678.59,0.0,-0.4511,0.00025,22.11574]
[1779787867572,28.45,76678.59,0.0,-0.4511,0.00025,22.11574]
[1779787868045,28.45,76678.59,0.0,-0.4511,0.00025,22.11574]
[1779787868279,28.45,76678.59,0.0,-0.4511,0.00025,22.11574]
[1779787868351,28.45,76678.59,0.0,-0.4511,0.00025,22.11574]
[1779787868426,28.45,76687.64,0.0,-0.44884,0.00025,22.10252]
[1779787869999,28.45,76687.64,0.0,-0.44884,0.00025,22.10251]
[1779787870010,28.45,76687.64,0.0,-0.44884,0.00025,22.10251]
[1779787870350,28.45,76689.66,0.0,-0.44834,0.00025,22.09946]
[1779787870990,28.45,76689.66,0.0,-0.44834,0.00025,22.09946]
[1779787871357,28.45,76689.17,0.0,-0.44846,0.00025,22.1002]
[1779787876396,28.44,76692.82,0.0,-0.44755,0.00025,22.09458]
[1779787881430,28.44,76691.12,0.0,-0.44796,0.00025,22.09715]
[1779787886465,28.44,76685.07,0.0,-0.44947,0.00025,22.10623]
[1779787888494,28.44,76681.82,0.0,-0.45028,0.00025,22.11099]
[1779787889381,28.43,76677.97,0.0,-0.45124,0.00025,22.1165]
[1779787894402,28.43,76679.18,0.0,-0.45092,0.00025,22.11076]
[1779787894444,28.43,76685.02,0.0,-0.44947,0.00025,22.10226]
[1779787899446,28.43,76687.61,0.0,-0.44882,0.00025,22.09837]
[1779787904455,28.43,76688.32,0.0,-0.44864,0.00025,22.09727]
[1779787909476,28.43,76683.44,0.0,-0.44985,0.00025,22.1045]
[1779787911522,28.42,76677.35,0.0,-0.45137,0.00025,22.11326]
[1779787913033,28.42,76675.68,0.0,-0.45178,0.00025,22.11561]
[1779787913046,28.42,76675.68,0.0,-0.45178,0.00025,22.11561]
[1779787918119,28.42,76672.54,0.0,-0.45257,0.00025,22.11996]
[1779787923728,28.43,76666.79,0.0,-0.45401,0.00025,22.12775]
[1779787925366,28.43,76666.79,0.0,-0.45401,0.00025,22.12775]
[1779787925446,28.43,76666.79,0.0,-0.45401,0.00025,22.12775]
[1779787925457,28.43,76666.79,0.0,-0.45401,0.00025,22.12775]
[1779787925468,28.43,76666.79,0.0,-0.45401,0.00025,22.12775]
[1779787925498,28.43,76666.79,0.0,-0.45401,0.00025,22.12775]
[1779787925411,28.43,76666.59,0.0,-0.45406,0.00025,22.12802]
[1779787926430,28.43,76664.04,0.0,-0.4547,0.00025,22.13137]
[1779787927505,28.43,76657.25,0.0,-0.45639,0.00025,22.13999]
[1779787930607,28.43,76657.06,0.0,-0.45644,0.00025,22.14023]
[1779787931447,28.43,76656.59,0.0,-0.45656,0.00025,22.14082]
[1779787936484,28.43,76656.62,0.0,-0.45656,0.00025,22.14079]
[1779787936774,28.44,76656.62,0.0,-0.45656,0.00025,22.1408]
[1779787937503,28.44,76654.4,0.0,-0.45711,0.00025,22.14351]
[1779787939689,28.44,76650.99,0.0,-0.45796,0.00025,22.1476]
[1779787939705,28.44,76650.99,0.0,-0.45796,0.00025,22.1476]
[1779787941714,28.44,76650.99,0.0,-0.45796,0.00025,22.1476]
[1779787941854,28.44,76650.99,0.0,-0.45796,0.00025,22.14761]
[1779787946888,28.44,76651.22,0.0,-0.45791,0.00025,22.14734]
[1779787947895,28.44,76657.1,0.0,-0.45644,0.00025,22.14022]
[1779787952931,28.44,76654.28,0.0,-0.45714,0.00025,22.13967]
[1779787957957,28.44,76649.85,0.0,-0.45825,0.00025,22.14496]
[1779787960478,28.44,76647.07,0.0,-0.45894,0.00025,22.14819]
[1779787960555,28.44,76646.21,0.0,-0.45916,0.00025,22.14918]
[1779787960589,28.44,76646.21,0.0,-0.45916,0.00025,22.14918]
[1779787962205,28.44,76646.21,0.0,-0.45916,0.00025,22.14918]
[1779787962221,28.44,76646.21,0.0,-0.45916,0.00025,22.14918]
[1779787962260,28.44,76655.32,0.0,-0.45688,0.00025,22.13841]
[1779787968002,28.44,76655.72,0.0,-0.45678,0.00025,22.13793]
[1779787974080,28.44,76655.24,0.0,-0.4569,0.00025,22.13853]
[1779787978551,28.44,76650.72,0.0,-0.45803,0.00025,22.14396]
[1779787978590,28.44,76650.72,0.0,-0.45803,0.00025,22.14396]
[1779787981519,28.44,76649.59,0.0,-0.45832,0.00025,22.14529]
[1779787982651,28.44,76649.57,0.0,-0.45832,0.00025,22.14532]
[1779787983142,28.44,76644.17,0.0,-0.45967,0.00025,22.15152]
[1779787990475,28.45,76641.57,0.0,-0.46032,0.00025,22.15442]
[1779787996235,28.44,76643.17,0.0,-0.45992,0.00025,22.15262]
[1779788004289,28.44,76644.41,0.0,-0.4596,0.00025,22.1512]
[1779788005011,28.44,76644.41,0.0,-0.4596,0.00025,22.1512]
[1779788007063,28.44,76644.74,0.0,-0.45952,0.00025,22.15083]
[1779788007075,28.44,76644.74,0.0,-0.45952,0.00025,22.15083]
[1779788007546,28.44,76644.75,0.0,-0.45952,0.00025,22.15081]
[1779788012554,28.43,76644.42,0.0,-0.45959,0.00025,22.14716]
[1779788017567,28.43,76641.33,0.0,-0.46036,0.00025,22.15059]
[1779788022586,28.43,76639.54,0.0,-0.46081,0.00025,22.15253]
[1779788025603,28.43,76639.24,0.0,-0.46088,0.00025,22.15285]
[1779788025615,28.43,76639.24,0.0,-0.46088,0.00025,22.15285]
[1779788027643,28.43,76643.39,0.0,-0.45984,0.00025,22.14827]
[1779788027679,28.43,76643.39,0.0,-0.45984,0.00025,22.14827]
[1779788035427,28.43,76642.65,0.0,-0.46003,0.00025,22.1491]
[1779788040542,28.43,76645.73,0.0,-0.45926,0.00025,22.14564]
[1779788045576,28.43,76646.84,0.0,-0.45898,0.00025,22.14437]
[1779788047199,28.43,76644.28,0.0,-0.45962,0.00025,22.14728]
[1779788048114,28.43,76641.92,0.0,-0.46021,0.00025,22.14992]
[1779788053326,28.43,76641.46,0.0,-0.46033,0.00025,22.15042]
[1779788053636,28.43,76641.55,0.0,-0.4603,0.00025,22.15032]
[1779788055610,28.43,76640.92,0.0,-0.46046,0.00025,22.15102]
[1779788055648,28.43,76639.64,0.0,-0.46078,0.00025,22.15241]
[1779788055656,28.43,76639.64,0.0,-0.46078,0.00025,22.15241]
[1779788055743,28.43,76639.64,0.0,-0.46078,0.00025,22.15241]
[1779788055782,28.43,76639.64,0.0,-0.46078,0.00025,22.15241]
[1779788056313,28.43,76639.64,0.0,-0.46078,0.00025,22.15241]
[1779788056388,28.43,76636.63,0.0,-0.46153,0.00025,22.15564]
[1779788060682,28.43,76631.72,0.0,-0.46276,0.00025,22.16074]
[1779788065720,28.43,76630.48,0.0,-0.46307,0.00025,22.16199]
[1779788071093,28.42,76627.18,0.0,-0.4639,0.00025,22.16525]
[1779788084266,28.42,76631.56,0.0,-0.4628,0.00025,22.15689]
[1779788089884,28.43,76636.25,0.0,-0.46162,0.00025,22.15204]
[1779788096065,28.43,76636.0,0.0,-0.46169,0.00025,22.1523]
[1779788101830,28.43,76635.96,0.0,-0.4617,0.00025,22.15235]
[1779788102637,28.43,76629.62,0.0,-0.46329,0.00025,22.15886]
[1779788107676,28.43,76628.92,0.0,-0.46346,0.00025,22.15956]
[1779788114131,28.43,76629.86,0.0,-0.46323,0.00025,22.15862]
[1779788119334,28.43,76626.54,0.0,-0.46406,0.00025,22.1619]
[1779788119356,28.43,76626.54,0.0,-0.46406,0.00025,22.1619]
[1779788119690,28.43,76626.54,0.0,-0.46406,0.00025,22.1619]
[1779788119711,28.43,76626.54,0.0,-0.46406,0.00025,22.1619]
[1779788125133,28.43,76623.22,0.0,-0.46489,0.00025,22.16509]
[1779788131250,28.44,76619.37,0.0,-0.46586,0.00025,22.16467]
[1779788136286,28.44,76617.61,0.0,-0.4663,0.00025,22.16627]
[1779788138255,28.44,76617.61,0.0,-0.4663,0.00025,22.16627]
[1779788138281,28.44,76616.2,0.0,-0.46666,0.00025,22.16752]
[1779788144591,28.44,76612.45,0.0,-0.4676,0.00025,22.17077]
[1779788151038,28.45,76611.62,0.0,-0.46781,0.00025,22.17148]
[1779788156350,28.45,76611.5,0.0,-0.46784,0.00025,22.17158]
[1779788163463,28.45,76610.16,0.0,-0.46818,0.00025,22.1727]
[1779788170449,28.45,76608.95,0.0,-0.46848,0.00025,22.17371]
[1779788172877,28.45,76607.08,0.0,-0.46895,0.00025,22.17522]
[1779788173752,28.45,76607.99,0.0,-0.46872,0.00025,22.17449]
[1779788177704,28.45,76608.38,0.0,-0.46863,0.00025,22.17418]
[1779788177732,28.45,76608.38,0.0,-0.46863,0.00025,22.17418]
[1779788177764,28.45,76608.98,0.0,-0.46848,0.00025,22.17369]
[1779788181539,28.45,76613.13,0.0,-0.46744,0.00025,22.17023]
[1779788181556,28.45,76613.13,0.0,-0.46744,0.00025,22.17023]
[1779788181583,28.45,76613.31,0.0,-0.46739,0.00025,22.17009]
[1779788186635,28.46,76616.1,0.0,-0.4667,0.00025,22.16768]
[1779788192603,28.46,76622.76,0.0,-0.46502,0.00025,22.15763]
[1779788196705,28.46,76628.2,0.0,-0.46366,0.00025,22.15241]
[1779788201668,28.46,76622.74,0.0,-0.46503,0.00025,22.15766]
[1779788206775,28.46,76622.79,0.0,-0.46502,0.00025,22.15762]
[1779788212480,28.46,76619.98,0.0,-0.46572,0.00025,22.16021]
[1779788218186,28.46,76621.84,0.0,-0.46526,0.00025,22.1585]
[1779788222822,28.46,76627.75,0.0,-0.46378,0.00025,22.15287]
[1779788225302,28.46,76632.96,0.0,-0.46247,0.00025,22.14764]
[1779788228319,28.46,76626.34,0.0,-0.46413,0.00025,22.15423]
[1779788234913,28.45,76624.72,0.0,-0.46453,0.00025,22.15576]
[1779788239949,28.45,76625.24,0.0,-0.4644,0.00025,22.15525]
[1779788244983,28.45,76627.33,0.0,-0.46387,0.00025,22.15323]
[1779788250019,28.45,76628.63,0.0,-0.46355,0.00025,22.15195]
[1779788255054,28.45,76629.61,0.0,-0.4633,0.00025,22.14697]
[1779788262103,28.45,76629.39,0.0,-0.46335,0.00025,22.14719]
[1779788269152,28.45,76631.36,0.0,-0.46285,0.00025,22.14519]
[1779788270159,28.45,76622.8,0.0,-0.465,0.00025,22.15354]
[1779788275194,28.44,76618.71,0.0,-0.46602,0.00025,22.15728]
[1779788276673,28.44,76618.71,0.0,-0.46602,0.00025,22.15728]
[1779788276728,28.44,76618.71,0.0,-0.46602,0.00025,22.15728]
[1779788276967,28.44,76619.11,0.0,-0.46592,0.00025,22.15691]
[1779788277236,28.44,76619.11,0.0,-0.46592,0.00025,22.15691]
[1779788278904,28.44,76612.38,0.0,-0.46761,0.00025,22.16282]
[1779788282591,28.44,76611.37,0.0,-0.46786,0.00025,22.16368]
[1779788282628,28.44,76611.37,0.0,-0.46786,0.00025,22.16368]
[1779788287654,28.45,76609.36,0.0,-0.46837,0.00025,22.16535]
[1779788290840,28.45,76604.42,0.0,-0.46961,0.00025,22.16931]
[1779788291552,28.45,76604.42,0.0,-0.46961,0.00025,22.16931]
[1779788291650,28.45,76602.94,0.0,-0.46998,0.00025,22.17045]
[1779788294366,28.45,76602.76,0.0,-0.47002,0.00025,22.17058]
[1779788294393,28.45,76602.76,0.0,-0.47002,0.00025,22.17058]
[1779788300369,28.45,76603.64,0.0,-0.46981,0.00025,22.16992]
[1779788305916,28.45,76603.95,0.0,-0.46973,0.00025,22.16968]
[1779788311953,28.45,76604.52,0.0,-0.46958,0.00025,22.16524]
[1779788313943,28.45,76602.33,0.0,-0.47013,0.00025,22.16693]
[1779788314466,28.45,76603.26,0.0,-0.4699,0.00025,22.16622]
[1779788321515,28.46,76603.73,0.0,-0.46978,0.00025,22.16587]
[1779788326551,28.46,76607.5,0.0,-0.46884,0.00025,22.1629]
[1779788331585,28.46,76606.21,0.0,-0.46916,0.00025,22.16394]
[1779788336621,28.46,76606.55,0.0,-0.46908,0.00025,22.16367]
[1779788342663,28.46,76606.82,0.0,-0.46901,0.00025,22.16346]
[1779788347971,28.46,76606.99,0.0,-0.46897,0.00025,22.16332]
[1779788348718,28.46,76606.56,0.0,-0.46908,0.00025,22.16367]
[1779788348943,28.46,76606.56,0.0,-0.46908,0.00025,22.16367]
[1779788348764,28.46,76580.95,0.0,-0.47551,0.00025,22.18115]
[1779788349177,28.46,76580.95,0.0,-0.47551,0.00025,22.18115]
[1779788349647,28.46,76580.95,0.0,-0.47551,0.00025,22.18115]
[1779788349755,28.46,76580.95,0.0,-0.47551,0.00025,22.18115]
[1779788349770,28.46,76582.82,0.0,-0.47504,0.00025,22.18007]
[1779788350718,28.46,76582.62,0.0,-0.47509,0.00025,22.18019]
[1779788351132,28.46,76582.62,0.0,-0.47509,0.00025,22.18019]
[1779788351899,28.46,76594.03,0.0,-0.47222,0.00025,22.17295]
[1779788353921,28.46,76599.53,0.0,-0.47084,0.00025,22.16905]
[1779788358949,28.46,76599.69,0.0,-0.4708,0.00025,22.16893]
[1779788359104,28.46,76599.69,0.0,-0.4708,0.00025,22.16893]
[1779788359955,28.46,76599.77,0.0,-0.47078,0.00025,22.16887]
[1779788364973,28.46,76600.01,0.0,-0.47072,0.00025,22.16869]
[1779788369997,28.46,76600.14,0.0,-0.47069,0.00025,22.16859]
[1779788375005,28.46,76600.44,0.0,-0.47061,0.00025,22.16436]
[1779788377104,28.46,76600.34,0.0,-0.47063,0.00025,22.16444]
[1779788377150,28.46,76600.34,0.0,-0.47063,0.00025,22.16444]
[1779788377203,28.46,76600.34,0.0,-0.47063,0.00025,22.16444]
[1779788377848,28.46,76600.34,0.0,-0.47063,0.00025,22.16444]
[1779788377940,28.46,76626.35,0.0,-0.46411,0.00025,22.14221]
[1779788378112,28.46,76626.35,0.0,-0.46411,0.00025,22.14221]
[1779788378261,28.46,76626.35,0.0,-0.46411,0.00025,22.14221]
[1779788378282,28.46,76626.35,0.0,-0.46411,0.00025,22.14221]
[1779788378914,28.46,76626.29,0.0,-0.46413,0.00025,22.14226]
[1779788379054,28.46,76626.29,0.0,-0.46413,0.00025,22.14226]
[1779788379256,28.46,76626.29,0.0,-0.46413,0.00025,22.14226]
[1779788379613,28.46,76626.29,0.0,-0.46413,0.00025,22.14226]
[1779788379932,28.46,76621.31,0.0,-0.46537,0.00025,22.14697]
[1779788384958,28.46,76621.0,0.0,-0.46545,0.00025,22.14725]
[1779788386613,28.46,76621.11,0.0,-0.46542,0.00025,22.14714]
[1779788389621,28.46,76617.13,0.0,-0.46642,0.00025,22.15075]
[1779788389639,28.46,76617.13,0.0,-0.46642,0.00025,22.15075]
[1779788389992,28.46,76617.17,0.0,-0.46641,0.00025,22.15072]
[1779788395379,28.46,76613.92,0.0,-0.46723,0.00025,22.15357]
[1779788401071,28.45,76610.1,0.0,-0.46818,0.00025,22.15677]
[1779788408185,28.45,76607.91,0.0,-0.46873,0.00025,22.15855]
[1779788410252,28.45,76607.91,0.0,-0.46873,0.00025,22.15855]
[1779788410312,28.45,76604.71,0.0,-0.46953,0.00025,22.1611]
[1779788415735,28.45,76603.2,0.0,-0.46991,0.00025,22.16227]
[1779788425239,28.46,76602.76,0.0,-0.47003,0.00025,22.16262]
[1779788430721,28.46,76602.44,0.0,-0.47011,0.00025,22.16288]
[1779788431881,28.46,76594.73,0.0,-0.47204,0.00025,22.16447]
[1779788433297,28.47,76589.41,0.0,-0.47338,0.00025,22.16802]
[1779788435726,28.47,76589.6,0.0,-0.47333,0.00025,22.1679]
[1779788435748,28.47,76589.6,0.0,-0.47333,0.00025,22.1679]
[1779788440829,28.46,76590.12,0.0,-0.4732,0.00025,22.16756]
[1779788441486,28.46,76580.51,0.0,-0.47561,0.00025,22.17341]
[1779788443276,28.46,76580.51,0.0,-0.47561,0.00025,22.17341]
[1779788443302,28.46,76580.51,0.0,-0.47561,0.00025,22.17341]
[1779788445081,28.47,76578.39,0.0,-0.47615,0.00025,22.17459]
[1779788445383,28.47,76577.02,0.0,-0.47649,0.00025,22.17533]
[1779788446294,28.47,76577.02,0.0,-0.47649,0.00025,22.17533]
[1779788446447,28.47,76578.18,0.0,-0.4762,0.00025,22.17471]
[1779788452434,28.47,76582.7,0.0,-0.47507,0.00025,22.17216]
[1779788458538,28.48,76584.44,0.0,-0.47463,0.00025,22.17114]
[1779788464524,28.48,76586.68,0.0,-0.47407,0.00025,22.16978]
[1779788469556,28.48,76588.37,0.0,-0.47365,0.00025,22.16873]
[1779788474589,28.49,76589.98,0.0,-0.47325,0.00025,22.16771]
[1779788476644,28.49,76589.98,0.0,-0.47325,0.00025,22.16771]
[1779788476670,28.49,76589.98,0.0,-0.47325,0.00025,22.16771]
[1779788483027,28.49,76589.29,0.0,-0.47342,0.00025,22.16816]
[1779788488689,28.5,76589.16,0.0,-0.47346,0.00025,22.16826]
[1779788492715,28.5,76594.26,0.0,-0.47218,0.00025,22.16088]
[1779788497751,28.5,76591.39,0.0,-0.4729,0.00025,22.16281]
[1779788502787,28.5,76589.46,0.0,-0.47338,0.00025,22.16407]
[1779788507821,28.5,76587.56,0.0,-0.47386,0.00025,22.16528]
[1779788511621,28.5,76585.98,0.0,-0.47426,0.00025,22.16626]
[1779788511627,28.5,76585.98,0.0,-0.47426,0.00025,22.16626]
[1779788511656,28.5,76585.98,0.0,-0.47426,0.00025,22.16626]
[1779788511665,28.5,76585.98,0.0,-0.47426,0.00025,22.16626]
[1779788511848,28.5,76586.19,0.0,-0.47421,0.00025,22.16613]
[1779788513621,28.5,76585.6,0.0,-0.47435,0.00025,22.16649]
[1779788513630,28.5,76585.6,0.0,-0.47435,0.00025,22.16649]
[1779788514051,28.5,76585.48,0.0,-0.47438,0.00025,22.16656]
[1779788517100,28.49,76591.98,0.0,-0.47275,0.00025,22.16241]
[1779788518074,28.49,76591.98,0.0,-0.47275,0.00025,22.16241]
[1779788518134,28.49,76591.98,0.0,-0.47275,0.00025,22.16241]
[1779788518959,28.49,76592.68,0.0,-0.47257,0.00025,22.16194]
[1779788520238,28.49,76594.01,0.0,-0.47224,0.00025,22.16104]
[1779788520915,28.49,76594.47,0.0,-0.47212,0.00025,22.16072]
[1779788524939,28.49,76588.97,0.0,-0.4735,0.00025,22.16437]
[1779788525971,28.49,76589.55,0.0,-0.47336,0.00025,22.164]
[1779788530982,28.49,76591.8,0.0,-0.47279,0.00025,22.16253]
[1779788536060,28.49,76592.6,0.0,-0.47259,0.00025,22.16199]
[1779788541220,28.49,76592.97,0.0,-0.4725,0.00025,22.16174]
[1779788547107,28.49,76590.37,0.0,-0.47315,0.00025,22.16347]
[1779788552139,28.49,76591.43,0.0,-0.47288,0.00025,22.15877]
[1779788557175,28.5,76592.47,0.0,-0.47262,0.00025,22.15808]
[1779788562209,28.5,76592.72,0.0,-0.47256,0.00025,22.15792]
[1779788567821,28.5,76594.55,0.0,-0.4721,0.00025,22.15667]
[1779788580068,28.5,76597.23,0.0,-0.47143,0.00025,22.1548]
[1779788580788,28.5,76597.26,0.0,-0.47142,0.00025,22.15477]
[1779788580928,28.5,76597.26,0.0,-0.47142,0.00025,22.15477]
[1779788581198,28.5,76597.26,0.0,-0.47142,0.00025,22.15477]
[1779788581197,28.5,76620.19,0.0,-0.46567,0.00025,22.13615]
[1779788581679,28.5,76620.19,0.0,-0.46567,0.00025,22.13615]
[1779788581697,28.5,76620.19,0.0,-0.46567,0.00025,22.13615]
[1779788582144,28.5,76620.19,0.0,-0.46567,0.00025,22.13615]
[1779788582151,28.5,76620.19,0.0,-0.46567,0.00025,22.13615]
[1779788582170,28.5,76620.19,0.0,-0.46567,0.00025,22.13615]
[1779788582113,28.5,76611.84,0.0,-0.46777,0.00025,22.14346]
[1779788582356,28.5,76611.84,0.0,-0.46777,0.00025,22.14346]
[1779788584216,28.5,76608.05,0.0,-0.46872,0.00025,22.14658]
[1779788584228,28.5,76608.05,0.0,-0.46872,0.00025,22.14658]
[1779788584932,28.5,76608.05,0.0,-0.46872,0.00025,22.14658]
[1779788584964,28.5,76608.05,0.0,-0.46872,0.00025,22.14658]
[1779788585028,28.5,76607.37,0.0,-0.46889,0.00025,22.14713]
[1779788590347,28.5,76606.71,0.0,-0.46905,0.00025,22.14766]
[1779788591098,28.5,76606.24,0.0,-0.46917,0.00025,22.14803]
[1779788596110,28.5,76605.8,0.0,-0.46928,0.00025,22.14838]
[1779788601121,28.5,76604.87,0.0,-0.46951,0.00025,22.14911]
[1779788606145,28.5,76603.76,0.0,-0.46979,0.00025,22.14997]
[1779788611154,28.5,76600.93,0.0,-0.4705,0.00025,22.15211]
[1779788616182,28.5,76599.11,0.0,-0.47095,0.00025,22.14944]
[1779788617198,28.5,76599.48,0.0,-0.47086,0.00025,22.14917]
[1779788619199,28.5,76599.74,0.0,-0.4708,0.00025,22.14898]
[1779788626665,28.5,76599.17,0.0,-0.47094,0.00025,22.14939]
[1779788632706,28.49,76599.96,0.0,-0.47074,0.00025,22.14881]
[1779788638747,28.49,76599.54,0.0,-0.47084,0.00025,22.14911]
[1779788643783,28.49,76598.86,0.0,-0.47101,0.00025,22.14961]
[1779788648820,28.49,76598.91,0.0,-0.471,0.00025,22.14957]
[1779788653852,28.49,76598.11,0.0,-0.4712,0.00025,22.15014]
[1779788659952,28.49,76598.06,0.0,-0.47121,0.00025,22.15018]
[1779788666944,28.49,76597.9,0.0,-0.47125,0.00025,22.15029]
[1779788671978,28.49,76597.69,0.0,-0.4713,0.00025,22.14643]
[1779788676996,28.49,76597.99,0.0,-0.47122,0.00025,22.14622]
[1779788678396,28.49,76595.96,0.0,-0.47173,0.00025,22.14766]
[1779788679032,28.49,76591.67,0.0,-0.47281,0.00025,22.15059]
[1779788680534,28.49,76591.55,0.0,-0.47284,0.00025,22.15067]
[1779788681047,28.49,76591.55,0.0,-0.47284,0.00025,22.15067]
[1779788686511,28.49,76589.69,0.0,-0.47331,0.00025,22.15188]
[1779788695907,28.49,76590.84,0.0,-0.47302,0.00025,22.15114]
[1779788701199,28.49,76592.13,0.0,-0.4727,0.00025,22.15029]
[1779788710313,28.49,76594.11,0.0,-0.4722,0.00025,22.14895]
[1779788716038,28.49,76594.11,0.0,-0.4722,0.00025,22.14895]
[1779788719327,28.49,76601.8,0.0,-0.47027,0.00025,22.14342]
[1779788722147,28.49,76603.57,0.0,-0.46983,0.00025,22.14208]
[1779788722158,28.49,76603.57,0.0,-0.46983,0.00025,22.14208]
[1779788722347,28.49,76603.07,0.0,-0.46995,0.00025,22.14246]
[1779788728176,28.49,76603.48,0.0,-0.46985,0.00025,22.14215]
[1779788734261,28.49,76603.48,0.0,-0.46985,0.00025,22.14215]
[1779788740475,28.49,76604.43,0.0,-0.46961,0.00025,22.13741]
[1779788746033,28.49,76605.14,0.0,-0.46943,0.00025,22.13686]
[1779788751554,28.49,76606.12,0.0,-0.46919,0.00025,22.1361]
[1779788757354,28.5,76605.54,0.0,-0.46933,0.00025,22.13656]
[1779788766659,28.5,76605.85,0.0,-0.46926,0.00025,22.13632]
[1779788772778,28.5,76604.46,0.0,-0.46961,0.00025,22.13741]
[1779788780803,28.5,76600.53,0.0,-0.47059,0.00025,22.14038]
[1779788786799,28.5,76603.06,0.0,-0.46996,0.00025,22.13848]
[1779788791835,28.5,76606.34,0.0,-0.46913,0.00025,22.13192]
[1779788797116,28.5,76606.11,0.0,-0.46919,0.00025,22.13211]
[1779788802195,28.5,76608.35,0.0,-0.46863,0.00025,22.13032]
[1779788807948,28.5,76608.26,0.0,-0.46865,0.00025,22.1304]
[1779788813990,28.5,76608.06,0.0,-0.4687,0.00025,22.13056]
[1779788819025,28.5,76606.12,0.0,-0.46919,0.00025,22.13212]
[1779788821039,28.5,76600.89,0.0,-0.4705,0.00025,22.13613]
[1779788826075,28.5,76600.04,0.0,-0.47071,0.00025,22.13675]
[1779788831154,28.5,76600.1,0.0,-0.4707,0.00025,22.13671]
[1779788838159,28.5,76598.22,0.0,-0.47117,0.00025,22.13808]
[1779788844201,28.5,76597.33,0.0,-0.47139,0.00025,22.13871]
[1779788851294,28.5,76596.96,0.0,-0.47148,0.00025,22.13497]
[1779788856427,28.5,76596.96,0.0,-0.47148,0.00025,22.13497]
[1779788863109,28.5,76597.99,0.0,-0.47122,0.00025,22.13423]
[1779788868370,28.5,76595.38,0.0,-0.47188,0.00025,22.13608]
[1779788870383,28.5,76588.85,0.0,-0.47352,0.00025,22.14043]
[1779788875420,28.49,76585.59,0.0,-0.47433,0.00025,22.14246]
[1779788878442,28.49,76580.76,0.0,-0.47554,0.00025,22.1453]
[1779788881419,28.49,76578.46,0.0,-0.47612,0.00025,22.14658]
[1779788881519,28.49,76578.34,0.0,-0.47615,0.00025,22.14665]
[1779788882246,28.49,76578.34,0.0,-0.47615,0.00025,22.14665]
[1779788882500,28.49,76577.48,0.0,-0.47637,0.00025,22.14711]
[1779788883042,28.49,76577.48,0.0,-0.47637,0.00025,22.14711]
[1779788883480,28.49,76577.45,0.0,-0.47637,0.00025,22.14713]
[1779788884492,28.49,76569.15,0.0,-0.47846,0.00025,22.1513]
[1779788884810,28.49,76569.15,0.0,-0.47846,0.00025,22.1513]
[1779788885062,28.49,76569.15,0.0,-0.47846,0.00025,22.1513]
[1779788885072,28.49,76569.15,0.0,-0.47846,0.00025,22.1513]
[1779788885489,28.49,76569.15,0.0,-0.47846,0.00025,22.1513]
[1779788887108,28.49,76568.86,0.0,-0.47854,0.00025,22.15144]
[1779788887116,28.49,76568.86,0.0,-0.47854,0.00025,22.15144]
[1779788892125,28.49,76569.48,0.0,-0.47838,0.00025,22.15115]
[1779788897129,28.49,76569.9,0.0,-0.47827,0.00025,22.15096]
[1779788897315,28.49,76569.9,0.0,-0.47827,0.00025,22.15096]
[1779788897326,28.49,76569.9,0.0,-0.47827,0.00025,22.15096]
[1779788901410,28.49,76568.89,0.0,-0.47853,0.00025,22.15143]
[1779788901418,28.49,76568.89,0.0,-0.47853,0.00025,22.15143]
[1779788903458,28.49,76568.89,0.0,-0.47853,0.00025,22.15143]
[1779788903463,28.49,76568.89,0.0,-0.47853,0.00025,22.15143]
[1779788906396,28.49,76569.69,0.0,-0.47833,0.00025,22.15106]
[1779788906406,28.49,76569.69,0.0,-0.47833,0.00025,22.15106]
[1779788906433,28.49,76569.69,0.0,-0.47833,0.00025,22.15106]
[1779788906441,28.49,76569.69,0.0,-0.47833,0.00025,22.15106]
[1779788907555,28.49,76567.8,0.0,-0.4788,0.00025,22.15193]
[1779788908502,28.49,76563.48,0.0,-0.47989,0.00025,22.15381]
[1779788909307,28.49,76563.48,0.0,-0.47989,0.00025,22.15381]
[1779788909321,28.49,76563.48,0.0,-0.47989,0.00025,22.15381]
[1779788915186,28.49,76564.67,0.0,-0.47959,0.00025,22.14931]
[1779788920734,28.49,76565.0,0.0,-0.47951,0.00025,22.14916]
[1779788923125,28.49,76558.46,0.0,-0.48115,0.00025,22.15178]
[1779788926190,28.49,76557.62,0.0,-0.48136,0.00025,22.15209]
[1779788926518,28.49,76559.35,0.0,-0.48093,0.00025,22.15145]
[1779788931524,28.49,76558.64,0.0,-0.4811,0.00025,22.15171]
[1779788936526,28.49,76560.32,0.0,-0.48068,0.00025,22.15107]
[1779788941535,28.49,76561.5,0.0,-0.48038,0.00025,22.1506]
[1779788945612,28.48,76567.37,0.0,-0.4789,0.00025,22.14811]
[1779788950638,28.48,76567.39,0.0,-0.4789,0.00025,22.1481]
[1779788955658,28.48,76568.34,0.0,-0.47866,0.00025,22.14767]
[1779788960670,28.48,76568.98,0.0,-0.4785,0.00025,22.14737]
[1779788965693,28.49,76569.92,0.0,-0.47826,0.00025,22.14693]
[1779788970709,28.48,76570.26,0.0,-0.47818,0.00025,22.14677]
[1779788975715,28.48,76570.53,0.0,-0.47811,0.00025,22.14263]
[1779788980743,28.48,76570.07,0.0,-0.47822,0.00025,22.14285]
[1779788985751,28.48,76569.41,0.0,-0.47839,0.00025,22.14317]
[1779788990776,28.48,76569.5,0.0,-0.47836,0.00025,22.14312]
[1779788995804,28.48,76569.49,0.0,-0.47837,0.00025,22.14312]
[1779789000831,28.48,76569.14,0.0,-0.47845,0.00025,22.14329]
[1779789005836,28.48,76568.82,0.0,-0.47854,0.00025,22.14344]
[1779789010843,28.48,76567.48,0.0,-0.47887,0.00025,22.14405]
[1779789015865,28.48,76568.85,0.0,-0.47853,0.00025,22.14342]
[1779789020891,28.48,76568.95,0.0,-0.4785,0.00025,22.14337]
[1779789024595,28.48,76574.59,0.0,-0.47708,0.00025,22.14061]
[1779789029606,28.48,76574.73,0.0,-0.47705,0.00025,22.14054]
[1779789034618,28.48,76574.73,0.0,-0.47704,0.00025,22.13653]
[1779789039619,28.48,76572.93,0.0,-0.4775,0.00025,22.13744]
[1779789044649,28.48,76572.73,0.0,-0.47755,0.00025,22.13755]
[1779789044697,28.48,76572.75,0.0,-0.47754,0.00025,22.13754]
[1779789044709,28.48,76572.75,0.0,-0.47754,0.00025,22.13754]
[1779789045609,28.48,76572.75,0.0,-0.47755,0.00025,22.13754]
[1779789046739,28.48,76572.77,0.0,-0.47754,0.00025,22.13754]
[1779789047294,28.48,76572.77,0.0,-0.47754,0.00025,22.13754]
[1779789047634,28.48,76573.61,0.0,-0.47733,0.00025,22.13712]
[1779789050098,28.49,76573.36,0.0,-0.47739,0.00025,22.13725]
[1779789050114,28.49,76573.36,0.0,-0.47739,0.00025,22.13725]
[1779789050642,28.49,76573.36,0.0,-0.47739,0.00025,22.13725]
[1779789055658,28.49,76573.63,0.0,-0.47733,0.00025,22.13711]
[1779789060665,28.49,76573.11,0.0,-0.47746,0.00025,22.13737]
[1779789065686,28.49,76573.51,0.0,-0.47736,0.00025,22.13717]
[1779789070711,28.49,76573.44,0.0,-0.47737,0.00025,22.1372]
[1779789075722,28.49,76574.2,0.0,-0.47718,0.00025,22.13682]
[1779789080735,28.48,76573.65,0.0,-0.47732,0.00025,22.1371]
[1779789082312,28.48,76571.8,0.0,-0.47779,0.00025,22.13802]
[1779789082323,28.48,76571.8,0.0,-0.47779,0.00025,22.13802]
[1779789082668,28.48,76574.94,0.0,-0.477,0.00025,22.13644]
[1779789083965,28.48,76578.05,0.0,-0.47621,0.00025,22.13478]
[1779789083976,28.48,76578.05,0.0,-0.47621,0.00025,22.13478]
[1779789084008,28.48,76578.05,0.0,-0.47621,0.00025,22.13478]
[1779789084718,28.48,76578.55,0.0,-0.47609,0.00025,22.13451]
[1779789086550,28.49,76583.76,0.0,-0.47478,0.00025,22.13153]
[1779789091786,28.49,76587.73,0.0,-0.47378,0.00025,22.1251]
[1779789092301,28.49,76587.95,0.0,-0.47372,0.00025,22.12496]
[1779789095367,28.49,76587.08,0.0,-0.47394,0.00025,22.12551]
[1779789095379,28.49,76587.08,0.0,-0.47394,0.00025,22.12551]
[1779789095468,28.49,76587.7,0.0,-0.47379,0.00025,22.12512]
[1779789101999,28.49,76589.49,0.0,-0.47334,0.00025,22.12399]
[1779789109051,28.5,76590.07,0.0,-0.4732,0.00025,22.12362]
[1779789114086,28.5,76590.58,0.0,-0.47307,0.00025,22.12329]
[1779789120129,28.5,76591.31,0.0,-0.47289,0.00025,22.12282]
[1779789125164,28.51,76591.86,0.0,-0.47275,0.00025,22.12246]
[1779789133287,28.51,76592.14,0.0,-0.47268,0.00025,22.12228]
[1779789139262,28.51,76589.62,0.0,-0.47332,0.00025,22.12394]
[1779789145304,28.51,76591.69,0.0,-0.4728,0.00025,22.12259]
[1779789150430,28.51,76592.19,0.0,-0.47267,0.00025,22.12226]
[1779789151033,28.52,76591.74,0.0,-0.47279,0.00025,22.12256]
[1779789151347,28.52,76591.74,0.0,-0.47278,0.00025,22.11856]
[1779789152443,28.52,76591.74,0.0,-0.47278,0.00025,22.11856]
[1779789152476,28.52,76591.74,0.0,-0.47278,0.00025,22.11856]
[1779789152577,28.52,76590.33,0.0,-0.47314,0.00025,22.11949]
[1779789154209,28.52,76590.23,0.0,-0.47317,0.00025,22.11955]
[1779789154230,28.52,76590.23,0.0,-0.47317,0.00025,22.11955]
[1779789156208,28.52,76590.23,0.0,-0.47317,0.00025,22.11956]
[1779789156224,28.52,76590.23,0.0,-0.47317,0.00025,22.11956]
[1779789156381,28.52,76590.02,0.0,-0.47322,0.00025,22.1197]
[1779789161471,28.52,76588.63,0.0,-0.47357,0.00025,22.12059]
[1779789167499,28.52,76586.76,0.0,-0.47404,0.00025,22.12177]
[1779789173568,28.53,76586.14,0.0,-0.4742,0.00025,22.12217]
[1779789178851,28.53,76586.14,0.0,-0.4742,0.00025,22.12217]
[1779789185584,28.54,76581.33,0.0,-0.47541,0.00025,22.12503]
[1779789190017,28.54,76580.22,0.0,-0.47569,0.00025,22.12567]
[1779789190101,28.54,76580.22,0.0,-0.47569,0.00025,22.12567]
[1779789194707,28.54,76577.66,0.0,-0.47634,0.00025,22.12708]
[1779789194721,28.54,76577.66,0.0,-0.47634,0.00025,22.12708]
[1779789194737,28.54,76576.04,0.0,-0.47674,0.00025,22.12794]
[1779789196748,28.54,76568.8,0.0,-0.47856,0.00025,22.13152]
[1779789201760,28.54,76570.97,0.0,-0.47802,0.00025,22.1305]
[1779789206775,28.55,76571.83,0.0,-0.4778,0.00025,22.13008]
[1779789211778,28.55,76573.17,0.0,-0.47747,0.00025,22.12942]
[1779789216802,28.55,76573.52,0.0,-0.47738,0.00025,22.12524]
[1779789221831,28.55,76573.24,0.0,-0.47745,0.00025,22.12539]
[1779789226851,28.55,76573.65,0.0,-0.47735,0.00025,22.12518]
[1779789228893,28.55,76574.27,0.0,-0.47719,0.00025,22.12487]
[1779789229864,28.55,76574.27,0.0,-0.47719,0.00025,22.12487]
[1779789231258,28.55,76574.27,0.0,-0.47719,0.00025,22.12487]
[1779789231267,28.55,76574.27,0.0,-0.47719,0.00025,22.12487]
[1779789231358,28.55,76574.5,0.0,-0.47713,0.00025,22.12475]
[1779789236942,28.55,76576.93,0.0,-0.47652,0.00025,22.12349]
[1779789242062,28.55,76576.93,0.0,-0.47652,0.00025,22.12349]
[1779789248024,28.56,76577.55,0.0,-0.47637,0.00025,22.12316]
[1779789253061,28.56,76578.06,0.0,-0.47624,0.00025,22.12289]
[1779789258094,28.56,76577.65,0.0,-0.47635,0.00025,22.12311]
[1779789263128,28.56,76577.46,0.0,-0.4764,0.00025,22.12322]
[1779789269521,28.56,76577.42,0.0,-0.47641,0.00025,22.12324]
[1779789275212,28.57,76575.36,0.0,-0.47692,0.00025,22.12033]
[1779789281254,28.57,76576.02,0.0,-0.47676,0.00025,22.11999]
[1779789285866,28.57,76576.93,0.0,-0.47653,0.00025,22.11951]
[1779789285888,28.57,76576.93,0.0,-0.47653,0.00025,22.11951]
[1779789286836,28.57,76583.13,0.0,-0.47497,0.00025,22.11604]
[1779789291838,28.57,76584.68,0.0,-0.47459,0.00025,22.11513]
[1779789292611,28.57,76584.34,0.0,-0.47467,0.00025,22.11533]
[1779789292747,28.57,76584.34,0.0,-0.47467,0.00025,22.11533]
[1779789292784,28.57,76584.34,0.0,-0.47467,0.00025,22.11533]
[1779789292823,28.57,76584.02,0.0,-0.47475,0.00025,22.11552]
[1779789295626,28.57,76583.94,0.0,-0.47477,0.00025,22.11556]
[1779789295638,28.57,76583.94,0.0,-0.47477,0.00025,22.11556]
[1779789295661,28.57,76584.07,0.0,-0.47474,0.00025,22.11548]
[1779789303779,28.56,76584.02,0.0,-0.47475,0.00025,22.1155]
[1779789308783,28.55,76581.75,0.0,-0.47531,0.00025,22.11681]
[1779789313806,28.55,76581.75,0.0,-0.47531,0.00025,22.1168]
[1779789318811,28.54,76579.64,0.0,-0.47583,0.00025,22.11798]
[1779789323838,28.54,76578.72,0.0,-0.47606,0.00025,22.11848]
[1779789328851,28.53,76578.5,0.0,-0.47611,0.00025,22.11859]
[1779789333868,28.52,76578.05,0.0,-0.47622,0.00025,22.11481]
[1779789335888,28.52,76583.31,0.0,-0.4749,0.00025,22.11182]
[1779789336947,28.52,76589.59,0.0,-0.47332,0.00025,22.10794]
[1779789337745,28.52,76589.59,0.0,-0.47332,0.00025,22.10794]
[1779789337754,28.52,76589.59,0.0,-0.47332,0.00025,22.10794]
[1779789337781,28.52,76591.54,0.0,-0.47282,0.00025,22.10666]
[1779789344779,28.5,76588.34,0.0,-0.47362,0.00025,22.1087]
[1779789345542,28.5,76588.34,0.0,-0.47362,0.00025,22.1087]
[1779789345558,28.5,76588.34,0.0,-0.47362,0.00025,22.1087]
[1779789350741,28.49,76584.72,0.0,-0.47453,0.00025,22.11093]
[1779789356033,28.49,76582.54,0.0,-0.47507,0.00025,22.11221]
[1779789359855,28.48,76581.15,0.0,-0.47542,0.00025,22.11301]
[1779789360009,28.48,76581.01,0.0,-0.47545,0.00025,22.11308]
[1779789365036,28.48,76580.82,0.0,-0.4755,0.00025,22.11318]
[1779789370040,28.47,76579.63,0.0,-0.47579,0.00025,22.11384]
[1779789375065,28.46,76578.55,0.0,-0.47606,0.00025,22.11443]
[1779789380083,28.46,76575.69,0.0,-0.47678,0.00025,22.11596]
[1779789385088,28.45,76575.77,0.0,-0.47676,0.00025,22.11591]
[1779789390089,28.44,76575.81,0.0,-0.47674,0.00025,22.11588]
[1779789394633,28.44,76575.87,0.0,-0.47672,0.00025,22.11183]
[1779789394645,28.44,76575.87,0.0,-0.47672,0.00025,22.11183]
[1779789394672,28.44,76575.87,0.0,-0.47672,0.00025,22.11183]
[1779789395012,28.44,76575.87,0.0,-0.47672,0.00025,22.11183]
[1779789396688,28.44,76575.87,0.0,-0.47672,0.00025,22.11183]
[1779789396701,28.44,76575.87,0.0,-0.47672,0.00025,22.11183]
[1779789401724,28.44,76577.3,0.0,-0.47636,0.00025,22.11105]
[1779789406737,28.43,76578.69,0.0,-0.476,0.00025,22.11028]
[1779789411767,28.42,76578.07,0.0,-0.47616,0.00025,22.11061]
[1779789415115,28.42,76578.15,0.0,-0.47613,0.00025,22.11056]
[1779789415206,28.42,76578.15,0.0,-0.47613,0.00025,22.11055]
[1779789421232,28.41,76578.46,0.0,-0.47605,0.00025,22.11037]
[1779789430302,28.4,76578.39,0.0,-0.47606,0.00025,22.11039]
[1779789435585,28.39,76581.77,0.0,-0.47521,0.00025,22.10845]
[1779789441372,28.38,76584.05,0.0,-0.47462,0.00025,22.10708]
[1779789447114,28.38,76584.2,0.0,-0.47458,0.00025,22.10698]
[1779789457037,28.37,76588.5,0.0,-0.47349,0.00025,22.10025]
[1779789462573,28.36,76588.72,0.0,-0.47343,0.00025,22.10011]
[1779789464220,28.36,76588.72,0.0,-0.47343,0.00025,22.10009]
[1779789465122,28.36,76590.58,0.0,-0.47296,0.00025,22.09887]
[1779789465572,28.36,76590.58,0.0,-0.47296,0.00025,22.09887]
[1779789466060,28.36,76590.58,0.0,-0.47296,0.00025,22.09888]
[1779789471089,28.36,76591.66,0.0,-0.47268,0.00025,22.09816]
[1779789476117,28.36,76593.22,0.0,-0.47229,0.00025,22.09711]
[1779789480513,28.37,76592.62,0.0,-0.47245,0.00025,22.09752]
[1779789480552,28.37,76592.62,0.0,-0.47245,0.00025,22.09752]
[1779789485769,28.38,76591.85,0.0,-0.47265,0.00025,22.09807]
[1779789492703,28.38,76592.07,0.0,-0.4726,0.00025,22.09794]
[1779789497875,28.39,76593.36,0.0,-0.47228,0.00025,22.09708]
[1779789503950,28.4,76594.02,0.0,-0.47211,0.00025,22.09665]
[1779789510856,28.4,76594.44,0.0,-0.47201,0.00025,22.09637]
[1779789515979,28.41,76595.8,0.0,-0.47167,0.00025,22.09141]
[1779789522940,28.41,76596.52,0.0,-0.47149,0.00025,22.09091]
[1779789528983,28.41,76596.6,0.0,-0.47147,0.00025,22.09086]
[1779789534017,28.42,76596.55,0.0,-0.47149,0.00025,22.09091]
[1779789539053,28.42,76596.8,0.0,-0.47142,0.00025,22.09074]
[1779789545097,28.42,76597.37,0.0,-0.47128,0.00025,22.09034]
[1779789553152,28.43,76597.55,0.0,-0.47124,0.00025,22.09022]
[1779789562214,28.43,76597.45,0.0,-0.47127,0.00025,22.0903]
[1779789567250,28.44,76597.89,0.0,-0.47116,0.00025,22.09]
[1779789572285,28.44,76597.38,0.0,-0.47129,0.00025,22.08636]
[1779789577319,28.44,76596.68,0.0,-0.47147,0.00025,22.08687]
[1779789582354,28.44,76596.81,0.0,-0.47143,0.00025,22.08678]
[1779789587766,28.45,76594.54,0.0,-0.47201,0.00025,22.08839]
[1779789587775,28.45,76594.54,0.0,-0.47201,0.00025,22.08839]
[1779789587977,28.45,76594.54,0.0,-0.47201,0.00025,22.08838]
[1779789593431,28.45,76593.12,0.0,-0.47237,0.00025,22.08936]
[1779789600758,28.45,76590.9,0.0,-0.47293,0.00025,22.09086]
[1779789602147,28.45,76590.38,0.0,-0.47306,0.00025,22.09121]
[1779789602166,28.45,76590.38,0.0,-0.47306,0.00025,22.09121]
[1779789602216,28.45,76590.38,0.0,-0.47306,0.00025,22.09121]
[1779789602249,28.45,76584.57,0.0,-0.47453,0.00025,22.09488]
[1779789602311,28.45,76584.57,0.0,-0.47453,0.00025,22.09488]
[1779789602738,28.45,76584.57,0.0,-0.47453,0.00025,22.09488]
[1779789603025,28.45,76570.89,0.0,-0.47798,0.00025,22.10234]
[1779789603385,28.45,76570.89,0.0,-0.47798,0.00025,22.10234]
[1779789604277,28.45,76562.66,0.0,-0.48005,0.00025,22.10602]
[1779789605263,28.45,76557.88,0.0,-0.48126,0.00025,22.10789]
[1779789605461,28.45,76557.88,0.0,-0.48126,0.00025,22.10789]
[1779789606219,28.45,76553.48,0.0,-0.48237,0.00025,22.10943]
[1779789607972,28.45,76551.64,0.0,-0.48284,0.00025,22.11002]
[1779789608176,28.45,76551.12,0.0,-0.48297,0.00025,22.11019]
[1779789613195,28.46,76554.35,0.0,-0.48215,0.00025,22.10914]
[1779789618198,28.45,76552.18,0.0,-0.4827,0.00025,22.10985]
[1779789623223,28.45,76549.83,0.0,-0.48329,0.00025,22.11058]
[1779789628253,28.45,76546.03,0.0,-0.48425,0.00025,22.11165]
[1779789633273,28.45,76546.59,0.0,-0.48411,0.00025,22.10749]
[1779789638276,28.45,76547.15,0.0,-0.48397,0.00025,22.10733]
[1779789643291,28.45,76549.56,0.0,-0.48336,0.00025,22.10665]
[1779789648302,28.45,76551.6,0.0,-0.48284,0.00025,22.10602]
[1779789649214,28.45,76556.82,0.0,-0.48152,0.00025,22.10426]
[1779789654238,28.45,76560.68,0.0,-0.48055,0.00025,22.1028]
[1779789658230,28.45,76565.83,0.0,-0.47925,0.00025,22.10066]
[1779789663262,28.45,76565.28,0.0,-0.47939,0.00025,22.1009]
[1779789665316,28.45,76558.47,0.0,-0.48111,0.00025,22.10366]
[1779789670335,28.44,76554.61,0.0,-0.48208,0.00025,22.10503]
[1779789675340,28.44,76551.3,0.0,-0.48292,0.00025,22.10611]
[1779789680354,28.44,76552.86,0.0,-0.48252,0.00025,22.10561]
[1779789685364,28.44,76552.12,0.0,-0.48271,0.00025,22.10585]
[1779789690387,28.43,76553.85,0.0,-0.48227,0.00025,22.10528]
[1779789695402,28.43,76557.93,0.0,-0.48124,0.00025,22.09983]
[1779789700417,28.43,76557.25,0.0,-0.48141,0.00025,22.10008]
[1779789705425,28.43,76556.09,0.0,-0.4817,0.00025,22.1005]
[1779789710448,28.43,76554.58,0.0,-0.48208,0.00025,22.10102]
[1779789715473,28.42,76553.62,0.0,-0.48232,0.00025,22.10134]
[1779789720497,28.42,76555.24,0.0,-0.48191,0.00025,22.10079]
[1779789725501,28.43,76557.39,0.0,-0.48137,0.00025,22.10003]
[1779789730526,28.43,76558.49,0.0,-0.48109,0.00025,22.09962]
[1779789735547,28.43,76558.35,0.0,-0.48113,0.00025,22.09967]
[1779789740550,28.43,76558.35,0.0,-0.48113,0.00025,22.09967]
[1779789743333,28.43,76558.35,0.0,-0.48113,0.00025,22.09967]
[1779789743400,28.43,76558.35,0.0,-0.48113,0.00025,22.09967]
[1779789744042,28.43,76558.35,0.0,-0.48113,0.00025,22.09967]
[1779789744153,28.43,76558.35,0.0,-0.48113,0.00025,22.09967]
[1779789744286,28.43,76558.35,0.0,-0.48113,0.00025,22.09967]
[1779789744360,28.43,76558.35,0.0,-0.48113,0.00025,22.09967]
[1779789744431,28.43,76558.35,0.0,-0.48113,0.00025,22.09967]
[1779789744366,28.43,76563.65,0.0,-0.47979,0.00025,22.09756]
[1779789744493,28.43,76563.65,0.0,-0.47979,0.00025,22.09756]
[1779789744695,28.43,76563.65,0.0,-0.47979,0.00025,22.09756]
[1779789744741,28.43,76563.65,0.0,-0.47979,0.00025,22.09756]
[1779789744903,28.43,76563.65,0.0,-0.47979,0.00025,22.09756]
[1779789744965,28.43,76563.65,0.0,-0.47979,0.00025,22.09756]
[1779789744998,28.43,76563.65,0.0,-0.47979,0.00025,22.09756]
[1779789745035,28.43,76563.65,0.0,-0.47979,0.00025,22.09756]
[1779789745119,28.43,76563.65,0.0,-0.47979,0.00025,22.09756]
[1779789745161,28.43,76563.65,0.0,-0.47979,0.00025,22.09756]
[1779789745323,28.43,76563.65,0.0,-0.47979,0.00025,22.09756]
[1779789745369,28.43,76563.65,0.0,-0.47979,0.00025,22.09756]
[1779789745375,28.43,76564.44,0.0,-0.47959,0.00025,22.09722]
[1779789745544,28.43,76564.44,0.0,-0.47959,0.00025,22.09722]
[1779789745586,28.43,76564.44,0.0,-0.47959,0.00025,22.09722]
[1779789745762,28.43,76564.44,0.0,-0.47959,0.00025,22.09722]
[1779789745788,28.43,76564.44,0.0,-0.47959,0.00025,22.09722]
[1779789745971,28.43,76564.44,0.0,-0.47959,0.00025,22.09722]
[1779789746103,28.43,76564.44,0.0,-0.47959,0.00025,22.09722]
[1779789746138,28.43,76564.44,0.0,-0.47959,0.00025,22.09722]
[1779789746145,28.43,76564.44,0.0,-0.47959,0.00025,22.09722]
[1779789746147,28.43,76564.44,0.0,-0.47959,0.00025,22.09722]
[1779789746184,28.43,76558.99,0.0,-0.48097,0.00025,22.09943]
[1779789746476,28.43,76558.99,0.0,-0.48097,0.00025,22.09943]
[1779789746542,28.43,76558.99,0.0,-0.48097,0.00025,22.09943]
[1779789746560,28.43,76558.99,0.0,-0.48097,0.00025,22.09943]
[1779789746654,28.43,76558.99,0.0,-0.48097,0.00025,22.09943]
[1779789747353,28.43,76558.99,0.0,-0.48097,0.00025,22.09943]
[1779789747417,28.43,76558.1,0.0,-0.48119,0.00025,22.09976]
[1779789748726,28.43,76557.68,0.0,-0.4813,0.00025,22.09992]
[1779789749151,28.43,76557.68,0.0,-0.4813,0.00025,22.09992]
[1779789750587,28.42,76557.68,0.0,-0.4813,0.00025,22.09992]
[1779789750601,28.42,76557.68,0.0,-0.4813,0.00025,22.09992]
[1779789750651,28.42,76558.47,0.0,-0.4811,0.00025,22.09962]
[1779789753562,28.42,76558.47,0.0,-0.4811,0.00025,22.09962]
[1779789753605,28.42,76558.47,0.0,-0.4811,0.00025,22.09962]
[1779789753663,28.42,76556.24,0.0,-0.48166,0.00025,22.09643]
[1779789761386,28.42,76554.52,0.0,-0.48209,0.00025,22.09702]
[1779789763602,28.42,76553.99,0.0,-0.48223,0.00025,22.0972]
[1779789766495,28.42,76553.79,0.0,-0.48228,0.00025,22.09727]
[1779789766588,28.42,76550.44,0.0,-0.48312,0.00025,22.09834]
[1779789771694,28.42,76544.54,0.0,-0.48462,0.00025,22.09998]
[1779789776729,28.42,76544.79,0.0,-0.48455,0.00025,22.09992]
[1779789778970,28.42,76544.57,0.0,-0.48461,0.00025,22.09998]
[1779789779142,28.42,76542.36,0.0,-0.48517,0.00025,22.10051]
[1779789784507,28.42,76540.08,0.0,-0.48575,0.00025,22.10102]
[1779789786952,28.42,76545.83,0.0,-0.48429,0.00025,22.09965]
[1779789795864,28.41,76544.35,0.0,-0.48466,0.00025,22.10003]
[1779789800900,28.41,76545.86,0.0,-0.48428,0.00025,22.09964]
[1779789805160,28.41,76541.08,0.0,-0.48549,0.00025,22.1008]
[1779789810974,28.41,76541.49,0.0,-0.48539,0.00025,22.10071]
[1779789816011,28.41,76541.71,0.0,-0.48533,0.00025,22.09665]
[1779789822532,28.41,76542.42,0.0,-0.48515,0.00025,22.09648]
[1779789827684,28.4,76543.5,0.0,-0.48487,0.00025,22.09622]
[1779789835811,28.4,76542.08,0.0,-0.48523,0.00025,22.09656]
[1779789840846,28.4,76542.36,0.0,-0.48516,0.00025,22.09649]
[1779789847236,28.4,76542.01,0.0,-0.48525,0.00025,22.09657]
[1779789852272,28.39,76541.98,0.0,-0.48526,0.00025,22.09658]
[1779789853061,28.39,76541.98,0.0,-0.48526,0.00025,22.09658]
[1779789853102,28.39,76541.98,0.0,-0.48526,0.00025,22.09658]
[1779789855035,28.4,76535.27,0.0,-0.48696,0.00025,22.09792]
[1779789865360,28.4,76536.82,0.0,-0.48657,0.00025,22.09765]
[1779789871405,28.4,76542.13,0.0,-0.48522,0.00025,22.09254]
[1779789876512,28.41,76543.81,0.0,-0.4848,0.00025,22.09214]
[1779789882482,28.41,76543.97,0.0,-0.48476,0.00025,22.0921]
[1779789887762,28.41,76541.93,0.0,-0.48527,0.00025,22.09259]
[1779789893561,28.42,76539.66,0.0,-0.48585,0.00025,22.09309]
[1779789895482,28.42,76539.96,0.0,-0.48577,0.00025,22.09302]
[1779789895575,28.42,76540.58,0.0,-0.48562,0.00025,22.09289]
[1779789900597,28.42,76538.68,0.0,-0.4861,0.00025,22.09329]
[1779789901617,28.42,76532.48,0.0,-0.48767,0.00025,22.09436]
[1779789902084,28.42,76532.48,0.0,-0.48767,0.00025,22.09436]
[1779789902499,28.42,76532.97,0.0,-0.48754,0.00025,22.09429]
[1779789903548,28.42,76527.22,0.0,-0.489,0.00025,22.095]
[1779789905329,28.42,76528.6,0.0,-0.48865,0.00025,22.09486]
[1779789905344,28.42,76528.6,0.0,-0.48865,0.00025,22.09486]
[1779789905346,28.42,76528.6,0.0,-0.48865,0.00025,22.09486]
[1779789905353,28.42,76529.46,0.0,-0.48843,0.00025,22.09476]
[1779789906169,28.42,76529.46,0.0,-0.48843,0.00025,22.09476]
[1779789906179,28.42,76527.03,0.0,-0.48905,0.00025,22.09502]
[1779789908291,28.42,76521.46,0.0,-0.49046,0.00025,22.09542]
[1779789914708,28.43,76526.15,0.0,-0.48927,0.00025,22.0951]
[1779789920617,28.43,76526.47,0.0,-0.48919,0.00025,22.09507]
[1779789921617,28.43,76523.37,0.0,-0.48998,0.00025,22.09531]
[1779789926625,28.43,76524.67,0.0,-0.48965,0.00025,22.09522]
[1779789926872,28.43,76524.74,0.0,-0.48963,0.00025,22.09522]
[1779789927546,28.43,76510.93,0.0,-0.49313,0.00025,22.09542]
[1779789928589,28.44,76504.68,0.0,-0.49471,0.00025,22.09495]
[1779789928679,28.44,76504.68,0.0,-0.49471,0.00025,22.09495]
[1779789928693,28.44,76504.68,0.0,-0.49471,0.00025,22.09495]
[1779789928703,28.44,76504.68,0.0,-0.49471,0.00025,22.09495]
[1779789928725,28.44,76504.68,0.0,-0.49471,0.00025,22.09495]
[1779789930714,28.44,76502.77,0.0,-0.49519,0.00025,22.09474]
[1779789930754,28.44,76502.77,0.0,-0.49519,0.00025,22.09474]
[1779789932835,28.44,76507.19,0.0,-0.49407,0.00025,22.09117]
[1779789936841,28.44,76506.14,0.0,-0.49434,0.00025,22.09108]
[1779789936850,28.44,76506.14,0.0,-0.49434,0.00025,22.09108]
[1779789937610,28.44,76510.04,0.0,-0.49335,0.00025,22.09136]
[1779789937877,28.44,76510.04,0.0,-0.49335,0.00025,22.09136]
[1779789938553,28.44,76510.45,0.0,-0.49325,0.00025,22.09138]
[1779789943567,28.44,76510.45,0.0,-0.49325,0.00025,22.09138]
[1779789945110,28.45,76511.13,0.0,-0.49307,0.00025,22.09141]
[1779789945612,28.45,76513.41,0.0,-0.4925,0.00025,22.09149]
[1779789946561,28.45,76518.66,0.0,-0.49117,0.00025,22.0915]
[1779789947608,28.45,76524.96,0.0,-0.48957,0.00025,22.09119]
[1779789948093,28.45,76524.96,0.0,-0.48957,0.00025,22.09119]
[1779789948131,28.45,76524.96,0.0,-0.48957,0.00025,22.09119]
[1779789948148,28.45,76524.96,0.0,-0.48957,0.00025,22.09119]
[1779789948187,28.45,76533.04,0.0,-0.48753,0.00025,22.09027]
[1779789949085,28.45,76533.04,0.0,-0.48753,0.00025,22.09027]
[1779789949101,28.45,76533.04,0.0,-0.48753,0.00025,22.09027]
[1779789949620,28.45,76534.89,0.0,-0.48706,0.00025,22.08998]
[1779789952653,28.45,76535.4,0.0,-0.48693,0.00025,22.08989]
[1779789952665,28.45,76536.05,0.0,-0.48677,0.00025,22.08978]
[1779789953636,28.45,76535.37,0.0,-0.48694,0.00025,22.0899]
[1779789958637,28.45,76533.97,0.0,-0.48729,0.00025,22.09013]
[1779789963640,28.45,76534.23,0.0,-0.48723,0.00025,22.09009]
[1779789968666,28.46,76530.01,0.0,-0.4883,0.00025,22.09069]
[1779789973686,28.46,76533.02,0.0,-0.48754,0.00025,22.09028]
[1779789978691,28.46,76533.1,0.0,-0.48752,0.00025,22.09027]
[1779789983718,28.46,76534.7,0.0,-0.48711,0.00025,22.09001]
[1779789988719,28.46,76535.34,0.0,-0.48695,0.00025,22.08991]
[1779789993719,28.46,76535.06,0.0,-0.48702,0.00025,22.08594]
[1779789997702,28.47,76545.68,0.0,-0.48433,0.00025,22.08367]
[1779789999607,28.47,76550.11,0.0,-0.48322,0.00025,22.08242]
[1779790004611,28.47,76549.83,0.0,-0.48329,0.00025,22.08251]
[1779790006114,28.47,76550.06,0.0,-0.48323,0.00025,22.08244]
[1779790006123,28.47,76550.06,0.0,-0.48323,0.00025,22.08244]
[1779790006619,28.47,76551.04,0.0,-0.48298,0.00025,22.08214]
[1779790011645,28.48,76549.77,0.0,-0.4833,0.00025,22.08253]
[1779790016657,28.48,76547.92,0.0,-0.48377,0.00025,22.08307]
[1779790021677,28.49,76545.82,0.0,-0.48431,0.00025,22.08364]
[1779790021718,28.49,76538.78,0.0,-0.48608,0.00025,22.08527]
[1779790022677,28.49,76533.43,0.0,-0.48744,0.00025,22.08621]
[1779790024682,28.49,76532.93,0.0,-0.48756,0.00025,22.08629]
[1779790029700,28.49,76532.71,0.0,-0.48762,0.00025,22.08632]
[1779790034719,28.49,76533.42,0.0,-0.48744,0.00025,22.08621]
[1779790039733,28.49,76534.83,0.0,-0.48708,0.00025,22.08599]
[1779790044754,28.5,76538.14,0.0,-0.48625,0.00025,22.0854]
[1779790049757,28.5,76540.1,0.0,-0.48575,0.00025,22.085]
[1779790054773,28.5,76539.29,0.0,-0.48596,0.00025,22.08116]
[1779790059780,28.5,76539.48,0.0,-0.48591,0.00025,22.08112]
[1779790064805,28.5,76542.37,0.0,-0.48518,0.00025,22.08049]
[1779790069810,28.51,76546.39,0.0,-0.48416,0.00025,22.07949]
[1779790074811,28.51,76545.31,0.0,-0.48444,0.00025,22.07977]
[1779790079838,28.51,76544.86,0.0,-0.48455,0.00025,22.07989]
[1779790084862,28.5,76543.68,0.0,-0.48485,0.00025,22.08018]
[1779790089873,28.5,76543.23,0.0,-0.48496,0.00025,22.08029]
[1779790094899,28.5,76542.7,0.0,-0.48509,0.00025,22.08041]
[1779790099915,28.5,76541.81,0.0,-0.48532,0.00025,22.08061]
[1779790104820,28.49,76549.93,0.0,-0.48327,0.00025,22.07848]
[1779790108828,28.49,76543.33,0.0,-0.48493,0.00025,22.08026]
[1779790113852,28.49,76540.4,0.0,-0.48567,0.00025,22.07691]
[1779790118870,28.49,76539.77,0.0,-0.48583,0.00025,22.07704]
[1779790123882,28.49,76540.76,0.0,-0.48558,0.00025,22.07683]
[1779790128897,28.5,76540.76,0.0,-0.48558,0.00025,22.07683]
[1779790133913,28.5,76541.43,0.0,-0.48541,0.00025,22.07669]
[1779790138916,28.5,76542.08,0.0,-0.48525,0.00025,22.07654]
[1779790143925,28.5,76542.07,0.0,-0.48525,0.00025,22.07654]
[1779790148949,28.5,76542.21,0.0,-0.48522,0.00025,22.07651]
[1779790154019,28.5,76542.29,0.0,-0.4852,0.00025,22.07649]
[1779790159019,28.5,76542.29,0.0,-0.4852,0.00025,22.07649]
[1779790164020,28.5,76542.43,0.0,-0.48516,0.00025,22.07646]
[1779790169032,28.5,76541.98,0.0,-0.48528,0.00025,22.07656]
[1779790174046,28.5,76541.83,0.0,-0.48531,0.00025,22.07258]
[1779790177398,28.5,76541.83,0.0,-0.48531,0.00025,22.07258]
[1779790177404,28.5,76541.83,0.0,-0.48531,0.00025,22.07258]
[1779790177432,28.5,76541.83,0.0,-0.48531,0.00025,22.07258]
[1779790177562,28.5,76541.83,0.0,-0.48531,0.00025,22.07258]
[1779790179577,28.49,76547.32,0.0,-0.48392,0.00025,22.0712]
[1779790183632,28.49,76555.23,0.0,-0.48193,0.00025,22.06874]
[1779790188662,28.49,76558.99,0.0,-0.48097,0.00025,22.06738]
[1779790193702,28.49,76556.2,0.0,-0.48168,0.00025,22.06839]
[1779790198734,28.48,76555.24,0.0,-0.48192,0.00025,22.06873]
[1779790199363,28.48,76555.24,0.0,-0.48192,0.00025,22.06873]
[1779790199395,28.48,76555.24,0.0,-0.48192,0.00025,22.06873]
[1779790202318,28.48,76559.44,0.0,-0.48086,0.00025,22.0672]
[1779790202330,28.48,76559.44,0.0,-0.48086,0.00025,22.0672]
[1779790202844,28.48,76560.17,0.0,-0.48067,0.00025,22.06691]
[1779790206920,28.48,76560.53,0.0,-0.48058,0.00025,22.06677]
[1779790209705,28.48,76561.94,0.0,-0.48023,0.00025,22.06621]
[1779790209721,28.48,76561.94,0.0,-0.48023,0.00025,22.06621]
[1779790209897,28.48,76562.19,0.0,-0.48016,0.00025,22.06611]
[1779790213066,28.48,76562.44,0.0,-0.4801,0.00025,22.06601]
[1779790213995,28.48,76562.44,0.0,-0.4801,0.00025,22.06601]
[1779790214025,28.48,76562.44,0.0,-0.4801,0.00025,22.06601]
[1779790214035,28.48,76562.44,0.0,-0.4801,0.00025,22.06601]
[1779790219199,28.49,76563.49,0.0,-0.47984,0.00025,22.06558]
[1779790224704,28.49,76561.5,0.0,-0.48034,0.00025,22.0664]
[1779790230587,28.5,76564.72,0.0,-0.47953,0.00025,22.06507]
[1779790231894,28.51,76569.72,0.0,-0.47827,0.00025,22.0588]
[1779790234992,28.51,76575.34,0.0,-0.47685,0.00025,22.05601]
[1779790237765,28.51,76576.3,0.0,-0.47661,0.00025,22.0555]
[1779790238326,28.51,76576.94,0.0,-0.47645,0.00025,22.05516]
[1779790239847,28.51,76586.55,0.0,-0.47403,0.00025,22.0496]
[1779790240375,28.51,76586.55,0.0,-0.47403,0.00025,22.0496]
[1779790246085,28.52,76585.25,0.0,-0.47436,0.00025,22.05041]
[1779790251208,28.53,76587.37,0.0,-0.47383,0.00025,22.04912]
[1779790257146,28.53,76588.02,0.0,-0.47367,0.00025,22.04871]
[1779790259379,28.53,76581.13,0.0,-0.47541,0.00025,22.05288]
[1779790261364,28.54,76573.88,0.0,-0.47724,0.00025,22.05681]
[1779790265448,28.54,76572.61,0.0,-0.47756,0.00025,22.05745]
[1779790266363,28.54,76573.22,0.0,-0.47741,0.00025,22.05715]
[1779790268340,28.55,76571.3,0.0,-0.47789,0.00025,22.0581]
[1779790278103,28.56,76575.12,0.0,-0.47694,0.00025,22.05621]
[1779790283342,28.57,76578.25,0.0,-0.47615,0.00025,22.05455]
[1779790288377,28.57,76578.04,0.0,-0.47621,0.00025,22.05468]
[1779790293411,28.58,76579.7,0.0,-0.47579,0.00025,22.04975]
[1779790298447,28.58,76581.05,0.0,-0.47545,0.00025,22.049]
[1779790301558,28.59,76585.79,0.0,-0.47426,0.00025,22.04621]
[1779790306503,28.6,76593.39,0.0,-0.47236,0.00025,22.04133]
[1779790311538,28.6,76594.7,0.0,-0.47203,0.00025,22.04046]
[1779790316579,28.61,76594.54,0.0,-0.47208,0.00025,22.04059]
[1779790321701,28.62,76596.07,0.0,-0.4717,0.00025,22.03956]
[1779790328997,28.63,76595.61,0.0,-0.47182,0.00025,22.0399]
[1779790330237,28.63,76595.17,0.0,-0.47193,0.00025,22.04021]
[1779790330264,28.63,76595.17,0.0,-0.47193,0.00025,22.04021]
[1779790330270,28.63,76595.17,0.0,-0.47193,0.00025,22.04021]
[1779790330672,28.63,76597.28,0.0,-0.47141,0.00025,22.03873]
[1779790335707,28.63,76598.58,0.0,-0.47108,0.00025,22.03781]
[1779790337484,28.63,76598.58,0.0,-0.47108,0.00025,22.03781]
[1779790337497,28.63,76598.58,0.0,-0.47108,0.00025,22.03781]
[1779790337984,28.63,76598.36,0.0,-0.47114,0.00025,22.03797]
[1779790341447,28.64,76596.73,0.0,-0.47155,0.00025,22.03914]
[1779790341994,28.64,76596.4,0.0,-0.47163,0.00025,22.03937]
[1779790347012,28.64,76595.14,0.0,-0.47195,0.00025,22.04026]
[1779790352022,28.65,76595.09,0.0,-0.47197,0.00025,22.0403]
[1779790357040,28.65,76593.94,0.0,-0.47225,0.00025,22.03707]
[1779790362064,28.65,76593.92,0.0,-0.47226,0.00025,22.03709]
[1779790362421,28.65,76593.92,0.0,-0.47226,0.00025,22.03709]
[1779790363047,28.65,76594.5,0.0,-0.47211,0.00025,22.0367]
[1779790365422,28.65,76595.97,0.0,-0.47175,0.00025,22.03569]
[1779790365432,28.65,76595.97,0.0,-0.47175,0.00025,22.03569]
[1779790366031,28.65,76595.97,0.0,-0.47175,0.00025,22.03569]
[1779790366067,28.65,76596.35,0.0,-0.47165,0.00025,22.03542]
[1779790367215,28.65,76595.88,0.0,-0.47177,0.00025,22.03575]
[1779790367934,28.65,76595.88,0.0,-0.47177,0.00025,22.03576]
[1779790373975,28.66,76599.12,0.0,-0.47096,0.00025,22.03347]
[1779790379009,28.66,76598.97,0.0,-0.471,0.00025,22.03359]
[1779790379766,28.66,76598.97,0.0,-0.471,0.00025,22.03359]
[1779790380026,28.66,76599.89,0.0,-0.47077,0.00025,22.03292]
[1779790385057,28.66,76604.54,0.0,-0.4696,0.00025,22.02943]
[1779790389086,28.66,76613.82,0.0,-0.46728,0.00025,22.0219]
[1779790392107,28.65,76615.31,0.0,-0.4669,0.00025,22.02058]
[1779790393058,28.65,76615.31,0.0,-0.4669,0.00025,22.02058]
[1779790393072,28.65,76615.31,0.0,-0.4669,0.00025,22.02058]
[1779790393114,28.65,76615.36,0.0,-0.46688,0.00025,22.02051]
[1779790398118,28.62,76618.77,0.0,-0.46601,0.00025,22.01742]
[1779790400814,28.62,76621.5,0.0,-0.46532,0.00025,22.01492]
[1779790400856,28.62,76621.38,0.0,-0.46535,0.00025,22.01503]
[1779790406204,28.62,76621.97,0.0,-0.4652,0.00025,22.01446]
[1779790409525,28.61,76622.14,0.0,-0.46515,0.00025,22.0143]
[1779790409543,28.61,76622.14,0.0,-0.46515,0.00025,22.0143]
[1779790410096,28.61,76622.82,0.0,-0.46498,0.00025,22.01365]
[1779790415104,28.61,76623.02,0.0,-0.46492,0.00025,22.00942]
[1779790420116,28.61,76623.02,0.0,-0.46492,0.00025,22.00942]
[1779790423270,28.61,76624.26,0.0,-0.46461,0.00025,22.00825]
[1779790429206,28.61,76622.76,0.0,-0.46499,0.00025,22.00967]
[1779790434296,28.61,76618.4,0.0,-0.46608,0.00025,22.01366]
[1779790439435,28.61,76619.14,0.0,-0.4659,0.00025,22.01299]
[1779790444471,28.61,76618.98,0.0,-0.46594,0.00025,22.01315]
[1779790450653,28.61,76619.4,0.0,-0.46583,0.00025,22.01278]
[1779790456961,28.62,76618.59,0.0,-0.46604,0.00025,22.01352]
[1779790462689,28.62,76621.72,0.0,-0.46526,0.00025,22.01069]
[1779790468640,28.63,76617.87,0.0,-0.46623,0.00025,22.0142]
[1779790476021,28.63,76615.32,0.0,-0.46686,0.00025,22.01242]
[1779790481731,28.63,76612.5,0.0,-0.46758,0.00025,22.01485]
[1779790486765,28.64,76609.73,0.0,-0.46827,0.00025,22.01716]
[1779790492899,28.64,76608.31,0.0,-0.46863,0.00025,22.01831]
[1779790500008,28.63,76607.45,0.0,-0.46884,0.00025,22.01899]
[1779790502969,28.63,76615.6,0.0,-0.4668,0.00025,22.01218]
[1779790504904,28.63,76615.6,0.0,-0.4668,0.00025,22.01218]
[1779790508515,28.63,76620.04,0.0,-0.46569,0.00025,22.00824]
[1779790508551,28.63,76620.04,0.0,-0.46569,0.00025,22.00824]
[1779790509096,28.63,76621.88,0.0,-0.46522,0.00025,22.00656]
[1779790511941,28.63,76629.82,0.0,-0.46323,0.00025,21.99895]
[1779790513040,28.63,76635.21,0.0,-0.46188,0.00025,21.99347]
[1779790518222,28.63,76635.07,0.0,-0.46192,0.00025,21.9936]
[1779790522291,28.63,76635.65,0.0,-0.46177,0.00025,21.99299]
[1779790522301,28.63,76635.65,0.0,-0.46177,0.00025,21.99299]
[1779790522469,28.63,76635.65,0.0,-0.46177,0.00025,21.99299]
[1779790522489,28.63,76635.65,0.0,-0.46177,0.00025,21.99299]
[1779790523110,28.63,76636.37,0.0,-0.46159,0.00025,21.99224]
[1779790523643,28.63,76636.37,0.0,-0.46159,0.00025,21.99224]
[1779790525206,28.63,76638.97,0.0,-0.46094,0.00025,21.98948]
[1779790531075,28.63,76641.2,0.0,-0.46038,0.00025,21.98303]
[1779790533991,28.63,76642.1,0.0,-0.46015,0.00025,21.98204]
[1779790534019,28.63,76642.1,0.0,-0.46015,0.00025,21.98204]
[1779790534120,28.63,76646.38,0.0,-0.45908,0.00025,21.97725]
[1779790535342,28.63,76648.07,0.0,-0.45866,0.00025,21.97532]
[1779790535359,28.63,76648.07,0.0,-0.45866,0.00025,21.97532]
[1779790535910,28.63,76648.07,0.0,-0.45866,0.00025,21.97532]
[1779790535925,28.63,76648.07,0.0,-0.45866,0.00025,21.97532]
[1779790535935,28.63,76648.07,0.0,-0.45866,0.00025,21.97532]
[1779790538272,28.63,76654.87,0.0,-0.45696,0.00025,21.96728]
[1779790539668,28.63,76654.87,0.0,-0.45696,0.00025,21.96729]
[1779790539717,28.63,76654.87,0.0,-0.45696,0.00025,21.96729]
[1779790539775,28.63,76654.87,0.0,-0.45696,0.00025,21.96729]
[1779790540140,28.63,76656.94,0.0,-0.45644,0.00025,21.96476]
[1779790540815,28.63,76656.94,0.0,-0.45644,0.00025,21.96476]
[1779790540865,28.63,76656.94,0.0,-0.45644,0.00025,21.96476]
[1779790541145,28.63,76664.17,0.0,-0.45463,0.00025,21.95566]
[1779790542153,28.63,76669.88,0.0,-0.45321,0.00025,21.94815]
[1779790543159,28.63,76678.37,0.0,-0.45109,0.00025,21.93645]
[1779790543544,28.63,76678.37,0.0,-0.45109,0.00025,21.93645]
[1779790543593,28.63,76678.37,0.0,-0.45109,0.00025,21.93645]
[1779790544167,28.63,76683.37,0.0,-0.44984,0.00025,21.92928]
[1779790549201,28.63,76688.11,0.0,-0.44865,0.00025,21.92227]
[1779790551974,28.63,76689.75,0.0,-0.44825,0.00025,21.9198]
[1779790552018,28.63,76689.75,0.0,-0.44825,0.00025,21.9198]
[1779790552224,28.63,76692.59,0.0,-0.44754,0.00025,21.91547]
[1779790553525,28.63,76696.96,0.0,-0.44645,0.00025,21.90868]
[1779790553568,28.63,76696.96,0.0,-0.44645,0.00025,21.90868]
[1779790553578,28.63,76696.96,0.0,-0.44645,0.00025,21.90868]
[1779790559286,28.64,76705.17,0.0,-0.44441,0.00025,21.89552]
[1779790564511,28.65,76705.74,0.0,-0.4443,0.00025,21.89483]
[1779790564625,28.65,76705.74,0.0,-0.4443,0.00025,21.89483]
[1779790564669,28.65,76705.74,0.0,-0.4443,0.00025,21.89483]
[1779790565059,28.65,76705.74,0.0,-0.4443,0.00025,21.89483]
[1779790565074,28.65,76705.74,0.0,-0.4443,0.00025,21.89483]
[1779790565079,28.65,76705.74,0.0,-0.4443,0.00025,21.89483]
[1779790565158,28.65,76703.36,0.0,-0.44489,0.00025,21.8987]
[1779790570264,28.65,76699.74,0.0,-0.44579,0.00025,21.90454]
[1779790574071,28.65,76696.93,0.0,-0.44649,0.00025,21.90899]
[1779790574078,28.65,76696.93,0.0,-0.44649,0.00025,21.90899]
[1779790574258,28.65,76696.4,0.0,-0.44662,0.00025,21.90982]
[1779790577295,28.65,76704.43,0.0,-0.44463,0.00025,21.89698]
[1779790581283,28.66,76693.5,0.0,-0.44735,0.00025,21.91435]
[1779790586292,28.66,76693.47,0.0,-0.44736,0.00025,21.9144]
[1779790590340,28.66,76698.45,0.0,-0.44612,0.00025,21.90661]
[1779790594822,28.66,76693.41,0.0,-0.44736,0.00025,21.91043]
[1779790595277,28.65,76690.95,0.0,-0.44797,0.00025,21.91419]
[1779790596228,28.65,76681.67,0.0,-0.45029,0.00025,21.92792]
[1779790597288,28.65,76681.67,0.0,-0.45029,0.00025,21.92792]
[1779790598315,28.65,76680.09,0.0,-0.45068,0.00025,21.93018]
[1779790599321,28.65,76680.09,0.0,-0.45068,0.00025,21.93018]
[1779790599330,28.65,76680.09,0.0,-0.45068,0.00025,21.93018]
[1779790599265,28.65,76673.03,0.0,-0.45244,0.00025,21.94004]
[1779790599360,28.65,76673.03,0.0,-0.45244,0.00025,21.94004]
[1779790600302,28.66,76671.1,0.0,-0.45293,0.00025,21.94266]
[1779790600774,28.66,76671.1,0.0,-0.45293,0.00025,21.94266]
[1779790601372,28.66,76670.52,0.0,-0.45307,0.00025,21.94345]
[1779790603415,28.66,76670.31,0.0,-0.45312,0.00025,21.94374]
[1779790603683,28.66,76670.71,0.0,-0.45302,0.00025,21.9432]
[1779790605470,28.66,76670.71,0.0,-0.45303,0.00025,21.94321]
[1779790605570,28.66,76670.04,0.0,-0.45319,0.00025,21.94411]
[1779790611636,28.66,76669.12,0.0,-0.45343,0.00025,21.94536]
[1779790616761,28.66,76667.09,0.0,-0.45394,0.00025,21.94807]
[1779790619907,28.66,76667.23,0.0,-0.4539,0.00025,21.9479]
[1779790619984,28.67,76666.36,0.0,-0.45412,0.00025,21.94905]
[1779790625917,28.67,76665.09,0.0,-0.45444,0.00025,21.95071]
[1779790630201,28.67,76666.21,0.0,-0.45416,0.00025,21.94927]
[1779790630232,28.67,76666.21,0.0,-0.45416,0.00025,21.94927]
[1779790630275,28.67,76671.16,0.0,-0.45293,0.00025,21.94271]
[1779790633129,28.67,76671.09,0.0,-0.45295,0.00025,21.94281]
[1779790633230,28.67,76671.06,0.0,-0.45296,0.00025,21.94286]
[1779790638847,28.68,76671.4,0.0,-0.45288,0.00025,21.94244]
[1779790643963,28.68,76673.56,0.0,-0.45234,0.00025,21.93953]
[1779790649924,28.68,76674.81,0.0,-0.45204,0.00025,21.93786]
[1779790651209,28.68,76674.81,0.0,-0.45204,0.00025,21.93786]
[1779790651370,28.68,76672.9,0.0,-0.45251,0.00025,21.93643]
[1779790652494,28.68,76672.69,0.0,-0.45256,0.00025,21.93673]
[1779790652504,28.68,76672.69,0.0,-0.45256,0.00025,21.93673]
[1779790657510,28.69,76672.38,0.0,-0.45264,0.00025,21.93716]
[1779790662523,28.69,76669.95,0.0,-0.45325,0.00025,21.94044]
[1779790667543,28.69,76668.32,0.0,-0.45366,0.00025,21.94262]
[1779790672555,28.69,76666.96,0.0,-0.454,0.00025,21.94442]
[1779790677568,28.69,76666.63,0.0,-0.45408,0.00025,21.94487]
[1779790682592,28.69,76665.95,0.0,-0.45425,0.00025,21.94577]
[1779790685316,28.69,76660.27,0.0,-0.45567,0.00025,21.95303]
[1779790690340,28.7,76660.99,0.0,-0.45549,0.00025,21.95213]
[1779790692464,28.7,76666.96,0.0,-0.45401,0.00025,21.94448]
[1779790697470,28.7,76667.72,0.0,-0.45382,0.00025,21.94351]
[1779790702480,28.7,76669.24,0.0,-0.45345,0.00025,21.94152]
[1779790707495,28.71,76668.84,0.0,-0.45355,0.00025,21.94208]
[1779790711693,28.71,76670.83,0.0,-0.45305,0.00025,21.9354]
[1779790711724,28.71,76670.83,0.0,-0.45305,0.00025,21.9354]
[1779790711764,28.71,76670.83,0.0,-0.45305,0.00025,21.9354]
[1779790712363,28.71,76670.83,0.0,-0.45305,0.00025,21.9354]
[1779790716389,28.71,76676.35,0.0,-0.45167,0.00025,21.92787]
[1779790717656,28.71,76676.3,0.0,-0.45169,0.00025,21.92793]
[1779790717708,28.71,76676.3,0.0,-0.45169,0.00025,21.92793]
[1779790719410,28.71,76681.64,0.0,-0.45036,0.00025,21.92039]
[1779790723440,28.71,76674.02,0.0,-0.45225,0.00025,21.93106]
[1779790728474,28.71,76674.4,0.0,-0.45216,0.00025,21.93053]
[1779790733510,28.7,76677.36,0.0,-0.45142,0.00025,21.92642]
[1779790738545,28.7,76679.22,0.0,-0.45095,0.00025,21.9238]
[1779790743400,28.7,76684.76,0.0,-0.44957,0.00025,21.9158]
[1779790743771,28.7,76684.76,0.0,-0.44957,0.00025,21.9158]
[1779790743857,28.7,76684.76,0.0,-0.44957,0.00025,21.9158]
[1779790744174,28.7,76684.76,0.0,-0.44957,0.00025,21.9158]
[1779790744289,28.7,76684.76,0.0,-0.44957,0.00025,21.9158]
[1779790744415,28.7,76684.76,0.0,-0.44957,0.00025,21.9158]
[1779790744459,28.7,76684.76,0.0,-0.44957,0.00025,21.9158]
[1779790744393,28.7,76700.17,0.0,-0.44574,0.00025,21.89227]
[1779790744712,28.7,76700.17,0.0,-0.44574,0.00025,21.89227]
[1779790744752,28.7,76700.17,0.0,-0.44574,0.00025,21.89227]
[1779790744837,28.7,76700.17,0.0,-0.44574,0.00025,21.89227]
[1779790744914,28.7,76700.17,0.0,-0.44574,0.00025,21.89227]
[1779790745049,28.7,76700.17,0.0,-0.44574,0.00025,21.89227]
[1779790745134,28.7,76700.17,0.0,-0.44574,0.00025,21.89227]
[1779790745294,28.7,76700.17,0.0,-0.44574,0.00025,21.89227]
[1779790745330,28.7,76700.17,0.0,-0.44574,0.00025,21.89227]
[1779790745450,28.7,76700.17,0.0,-0.44574,0.00025,21.89227]
[1779790745483,28.7,76700.17,0.0,-0.44574,0.00025,21.89227]
[1779790745392,28.7,76706.58,0.0,-0.44414,0.00025,21.88188]
[1779790745559,28.7,76706.58,0.0,-0.44414,0.00025,21.88188]
[1779790745586,28.7,76706.58,0.0,-0.44414,0.00025,21.88188]
[1779790745692,28.7,76706.58,0.0,-0.44414,0.00025,21.88188]
[1779790745731,28.7,76706.58,0.0,-0.44414,0.00025,21.88188]
[1779790745821,28.7,76706.58,0.0,-0.44414,0.00025,21.88188]
[1779790745854,28.7,76706.58,0.0,-0.44414,0.00025,21.88188]
[1779790746006,28.7,76706.58,0.0,-0.44414,0.00025,21.88188]
[1779790746035,28.7,76706.58,0.0,-0.44414,0.00025,21.88188]
[1779790746380,28.7,76706.58,0.0,-0.44414,0.00025,21.88188]
[1779790746455,28.7,76709.32,0.0,-0.44346,0.00025,21.87733]
[1779790746554,28.7,76709.32,0.0,-0.44346,0.00025,21.87733]
[1779790746627,28.7,76709.32,0.0,-0.44346,0.00025,21.87733]
[1779790748377,28.7,76710.41,0.0,-0.44319,0.00025,21.8755]
[1779790748393,28.7,76710.41,0.0,-0.44319,0.00025,21.8755]
[1779790748442,28.7,76710.62,0.0,-0.44314,0.00025,21.87514]
[1779790748836,28.7,76710.62,0.0,-0.44314,0.00025,21.87514]
[1779790750666,28.7,76714.7,0.0,-0.44212,0.00025,21.8682]
[1779790751022,28.7,76714.7,0.0,-0.44212,0.00025,21.8682]
[1779790751531,28.7,76719.48,0.0,-0.44094,0.00025,21.85989]
[1779790756579,28.7,76723.92,0.0,-0.43983,0.00025,21.85199]
[1779790756785,28.7,76723.92,0.0,-0.43983,0.00025,21.85199]
[1779790757141,28.7,76723.17,0.0,-0.44002,0.00025,21.85334]
[1779790758163,28.7,76714.41,0.0,-0.4422,0.00025,21.86869]
[1779790758840,28.7,76714.41,0.0,-0.4422,0.00025,21.86869]
[1779790758855,28.7,76714.41,0.0,-0.4422,0.00025,21.86869]
[1779790759225,28.7,76716.31,0.0,-0.44172,0.00025,21.8654]
[1779790763518,28.7,76717.21,0.0,-0.44149,0.00025,21.8638]
[1779790764062,28.7,76716.68,0.0,-0.44162,0.00025,21.86472]
[1779790764423,28.7,76735.29,0.0,-0.43701,0.00025,21.83096]
[1779790764529,28.7,76735.29,0.0,-0.43701,0.00025,21.83096]
[1779790764565,28.7,76735.29,0.0,-0.43701,0.00025,21.83096]
[1779790764603,28.7,76735.29,0.0,-0.43701,0.00025,21.83096]
[1779790764763,28.7,76735.29,0.0,-0.43701,0.00025,21.83096]
[1779790764955,28.7,76735.29,0.0,-0.43701,0.00025,21.83096]
[1779790765056,28.7,76735.29,0.0,-0.43701,0.00025,21.83096]
[1779790765153,28.7,76735.29,0.0,-0.43701,0.00025,21.83096]
[1779790765204,28.7,76735.29,0.0,-0.43701,0.00025,21.83096]
[1779790765236,28.7,76735.29,0.0,-0.43701,0.00025,21.83096]
[1779790765263,28.7,76735.29,0.0,-0.43701,0.00025,21.83096]
[1779790765540,28.7,76735.29,0.0,-0.43701,0.00025,21.83096]
[1779790765452,28.7,76740.65,0.0,-0.43569,0.00025,21.82078]
[1779790765580,28.7,76740.65,0.0,-0.43569,0.00025,21.82078]
[1779790765682,28.7,76740.65,0.0,-0.43569,0.00025,21.82078]
[1779790765727,28.7,76740.65,0.0,-0.43569,0.00025,21.82078]
[1779790765849,28.7,76740.65,0.0,-0.43569,0.00025,21.82078]
[1779790765885,28.7,76740.65,0.0,-0.43569,0.00025,21.82078]
[1779790765983,28.7,76740.65,0.0,-0.43569,0.00025,21.82078]
[1779790766042,28.7,76740.65,0.0,-0.43569,0.00025,21.82078]
[1779790766116,28.7,76740.65,0.0,-0.43569,0.00025,21.82078]
[1779790766121,28.7,76740.65,0.0,-0.43569,0.00025,21.82078]
[1779790766483,28.7,76734.37,0.0,-0.43725,0.00025,21.83279]
[1779790767223,28.7,76734.37,0.0,-0.43725,0.00025,21.83279]
[1779790767272,28.7,76734.37,0.0,-0.43725,0.00025,21.83279]
[1779790767324,28.7,76730.03,0.0,-0.43832,0.00025,21.84089]
[1779790769778,28.7,76735.39,0.0,-0.43699,0.00025,21.83082]
[1779790772052,28.7,76736.66,0.0,-0.43668,0.00025,21.82445]
[1779790773352,28.71,76749.08,0.0,-0.43361,0.00025,21.80019]
[1779790773806,28.71,76749.08,0.0,-0.43362,0.00025,21.80031]
[1779790775224,28.71,76749.08,0.0,-0.43362,0.00025,21.80031]
[1779790775435,28.73,76751.81,0.0,-0.43297,0.00025,21.79505]
[1779790780856,28.74,76755.34,0.0,-0.43214,0.00025,21.78819]
[1779790785296,28.75,76759.99,0.0,-0.43099,0.00025,21.7786]
[1779790785328,28.75,76759.99,0.0,-0.43099,0.00025,21.7786]
[1779790785362,28.75,76761.82,0.0,-0.43054,0.00025,21.77478]
[1779790785800,28.75,76761.82,0.0,-0.43054,0.00025,21.77478]
[1779790786051,28.75,76761.82,0.0,-0.43054,0.00025,21.77478]
[1779790786411,28.75,76769.91,0.0,-0.42855,0.00025,21.75747]
[1779790786648,28.75,76769.91,0.0,-0.42855,0.00025,21.75747]
[1779790786689,28.75,76769.91,0.0,-0.42855,0.00025,21.75747]
[1779790786811,28.75,76769.91,0.0,-0.42855,0.00025,21.75747]
[1779790787158,28.75,76769.91,0.0,-0.42855,0.00025,21.75747]
[1779790787165,28.75,76769.91,0.0,-0.42855,0.00025,21.75747]
[1779790787224,28.75,76769.91,0.0,-0.42855,0.00025,21.75747]
[1779790787341,28.75,76769.91,0.0,-0.42855,0.00025,21.75747]
[1779790787376,28.75,76769.91,0.0,-0.42855,0.00025,21.75747]
[1779790787494,28.75,76769.91,0.0,-0.42855,0.00025,21.75747]
[1779790787534,28.75,76769.91,0.0,-0.42855,0.00025,21.75747]
[1779790787472,28.75,76782.61,0.0,-0.42542,0.00025,21.72916]
[1779790787596,28.75,76782.61,0.0,-0.42542,0.00025,21.72916]
[1779790787645,28.75,76782.61,0.0,-0.42542,0.00025,21.72916]
[1779790788078,28.75,76782.61,0.0,-0.42542,0.00025,21.72916]
[1779790788138,28.75,76783.91,0.0,-0.42511,0.00025,21.72619]
[1779790789095,28.75,76790.84,0.0,-0.4234,0.00025,21.7101]
[1779790791217,28.75,76800.06,0.0,-0.42114,0.00025,21.68816]
[1779790792463,28.75,76810.81,0.0,-0.41851,0.00024,21.6616]
[1779790793409,28.75,76819.13,0.0,-0.41647,0.00024,21.64041]
[1779790794039,28.75,76819.13,0.0,-0.41647,0.00024,21.64041]
[1779790794056,28.75,76819.13,0.0,-0.41647,0.00024,21.64041]
[1779790794440,28.75,76820.08,0.0,-0.41625,0.00024,21.63806]
[1779790797143,28.76,76819.43,0.0,-0.41642,0.00024,21.63996]
[1779790797180,28.76,76819.43,0.0,-0.41642,0.00024,21.63996]
[1779790801179,28.76,76815.27,0.0,-0.41745,0.00024,21.65078]
[1779790801280,28.77,76829.2,0.0,-0.41405,0.00024,21.61454]
[1779790801866,28.77,76829.2,0.0,-0.41405,0.00024,21.61454]
[1779790801996,28.77,76829.2,0.0,-0.41405,0.00024,21.61454]
[1779790802332,28.77,76829.2,0.0,-0.41405,0.00024,21.61454]
[1779790802426,28.77,76829.2,0.0,-0.41405,0.00024,21.61454]
[1779790802525,28.77,76840.94,0.0,-0.41119,0.00024,21.58274]
[1779790802789,28.77,76840.94,0.0,-0.41119,0.00024,21.58274]
[1779790802826,28.77,76840.94,0.0,-0.41119,0.00024,21.58274]
[1779790802865,28.77,76840.94,0.0,-0.41119,0.00024,21.58274]
[1779790802889,28.77,76840.94,0.0,-0.41119,0.00024,21.58274]
[1779790802963,28.77,76840.94,0.0,-0.41119,0.00024,21.58274]
[1779790803005,28.77,76840.94,0.0,-0.41119,0.00024,21.58274]
[1779790803070,28.77,76840.94,0.0,-0.41119,0.00024,21.58274]
[1779790803098,28.77,76840.94,0.0,-0.41119,0.00024,21.58274]
[1779790803565,28.77,76841.35,0.0,-0.41109,0.00024,21.58164]
[1779790803980,28.77,76841.35,0.0,-0.41109,0.00024,21.58164]
[1779790804073,28.77,76841.35,0.0,-0.41109,0.00024,21.58165]
[1779790807638,28.77,76842.43,0.0,-0.41083,0.00024,21.5787]
[1779790807694,28.77,76842.43,0.0,-0.41083,0.00024,21.5787]
[1779790808559,28.77,76843.37,0.0,-0.4106,0.00024,21.57613]
[1779790810663,28.77,76838.93,0.0,-0.41169,0.00024,21.58838]
[1779790810702,28.77,76838.93,0.0,-0.41169,0.00024,21.58838]
[1779790812529,28.77,76838.93,0.0,-0.41169,0.00024,21.58839]
[1779790812568,28.77,76838.93,0.0,-0.41169,0.00024,21.58839]
[1779790813529,28.77,76839.15,0.0,-0.41163,0.00024,21.5878]
[1779790813547,28.77,76839.15,0.0,-0.41163,0.00024,21.5878]
[1779790813562,28.77,76839.15,0.0,-0.41163,0.00024,21.5878]
[1779790813480,28.77,76825.85,0.0,-0.41488,0.00024,21.62353]
[1779790813877,28.77,76825.85,0.0,-0.41488,0.00024,21.62353]
[1779790814166,28.78,76814.91,0.0,-0.41757,0.00024,21.65201]
[1779790815344,28.78,76814.91,0.0,-0.41757,0.00024,21.65201]
[1779790815445,28.78,76814.18,0.0,-0.41777,0.00024,21.65412]
[1779790816916,28.78,76814.18,0.0,-0.41777,0.00024,21.65411]
[1779790816961,28.78,76814.18,0.0,-0.41777,0.00024,21.65411]
[1779790817175,28.78,76819.1,0.0,-0.41657,0.00024,21.64154]
[1779790820204,28.79,76802.0,0.0,-0.42076,0.00024,21.68444]
[1779790821765,28.79,76803.1,0.0,-0.42049,0.00024,21.68178]
[1779790822208,28.79,76803.1,0.0,-0.42049,0.00024,21.68179]
[1779790823215,28.79,76810.29,0.0,-0.41873,0.00024,21.66403]
[1779790828250,28.79,76808.68,0.0,-0.41913,0.00024,21.66813]
[1779790830325,28.79,76803.34,0.0,-0.42044,0.00024,21.68132]
[1779790835384,28.79,76798.97,0.0,-0.42151,0.00025,21.68789]
[1779790841347,28.8,76796.16,0.0,-0.4222,0.00025,21.69469]
[1779790847419,28.8,76793.05,0.0,-0.42297,0.00025,21.70216]
[1779790853524,28.8,76791.38,0.0,-0.42339,0.00025,21.70618]
[1779790859477,28.81,76792.67,0.0,-0.42309,0.00025,21.70327]
[1779790861122,28.81,76792.62,0.0,-0.4231,0.00025,21.7034]
[1779790861486,28.81,76790.43,0.0,-0.42364,0.00025,21.70855]
[1779790862846,28.81,76794.21,0.0,-0.42271,0.00025,21.69968]
[1779790862853,28.81,76794.21,0.0,-0.42271,0.00025,21.69968]
[1779790863502,28.81,76798.84,0.0,-0.42158,0.00024,21.68865]
[1779790865513,28.81,76790.38,0.0,-0.42366,0.00025,21.70872]
[1779790870551,28.82,76792.87,0.0,-0.42305,0.00025,21.70295]
[1779790871557,28.82,76798.45,0.0,-0.42169,0.00024,21.6897]
[1779790873580,28.82,76803.8,0.0,-0.42037,0.00024,21.67672]
[1779790875595,28.81,76813.32,0.0,-0.41805,0.00024,21.65308]
[1779790877488,28.81,76814.17,0.0,-0.41784,0.00024,21.65094]
[1779790877608,28.82,76815.57,0.0,-0.4175,0.00024,21.64739]
[1779790878261,28.82,76815.57,0.0,-0.4175,0.00024,21.64739]
[1779790878501,28.82,76815.57,0.0,-0.4175,0.00024,21.64739]
[1779790878612,28.82,76822.85,0.0,-0.41572,0.00024,21.62869]
[1779790879429,28.82,76822.85,0.0,-0.41572,0.00024,21.62869]
[1779790879474,28.82,76822.85,0.0,-0.41572,0.00024,21.62869]
[1779790879619,28.82,76832.77,0.0,-0.4133,0.00024,21.6025]
[1779790881634,28.82,76835.19,0.0,-0.41271,0.00024,21.59602]
[1779790884126,28.82,76836.03,0.0,-0.41251,0.00024,21.59376]
[1779790884138,28.82,76836.03,0.0,-0.41251,0.00024,21.59376]
[1779790884654,28.82,76835.55,0.0,-0.41263,0.00024,21.59507]
[1779790884801,28.82,76835.55,0.0,-0.41263,0.00024,21.59507]
[1779790885670,28.82,76836.64,0.0,-0.41236,0.00024,21.59212]
[1779790885783,28.82,76836.64,0.0,-0.41236,0.00024,21.59212]
[1779790886217,28.82,76836.64,0.0,-0.41236,0.00024,21.59212]
[1779790886559,28.82,76836.64,0.0,-0.41236,0.00024,21.59212]
[1779790886669,28.82,76849.99,0.0,-0.40911,0.00024,21.55522]
[1779790887019,28.82,76849.99,0.0,-0.40911,0.00024,21.55522]
[1779790887676,28.82,76864.78,0.0,-0.40553,0.00024,21.51271]
[1779790888068,28.82,76864.78,0.0,-0.40553,0.00024,21.51271]
[1779790888223,28.82,76864.78,0.0,-0.40553,0.00024,21.51271]
[1779790888232,28.82,76864.78,0.0,-0.40553,0.00024,21.51271]
[1779790888683,28.82,76867.76,0.0,-0.40481,0.00024,21.50393]
[1779790889690,28.82,76861.82,0.0,-0.40625,0.00024,21.52139]
[1779790890697,28.82,76853.77,0.0,-0.4082,0.00024,21.54455]
[1779790892583,28.82,76855.79,0.0,-0.4077,0.00024,21.53469]
[1779790892591,28.82,76855.79,0.0,-0.4077,0.00024,21.53469]
[1779790892621,28.82,76858.05,0.0,-0.40715,0.00024,21.52823]
[1779790897256,28.82,76859.53,0.0,-0.4068,0.00024,21.52406]
[1779790897293,28.82,76859.53,0.0,-0.4068,0.00024,21.52406]
[1779790900047,28.82,76864.61,0.0,-0.40557,0.00024,21.50932]
[1779790900109,28.82,76864.61,0.0,-0.40557,0.00024,21.50932]
[1779790900764,28.82,76867.63,0.0,-0.40484,0.00024,21.50038]
[1779790901115,28.82,76867.63,0.0,-0.40484,0.00024,21.50038]
[1779790901177,28.82,76867.63,0.0,-0.40484,0.00024,21.50038]
[1779790901302,28.82,76867.63,0.0,-0.40484,0.00024,21.50038]
[1779790901357,28.82,76867.63,0.0,-0.40484,0.00024,21.50038]
[1779790901444,28.82,76867.63,0.0,-0.40484,0.00024,21.50038]
[1779790901563,28.82,76867.63,0.0,-0.40484,0.00024,21.50038]
[1779790901602,28.82,76867.63,0.0,-0.40484,0.00024,21.50038]
[1779790901657,28.82,76872.93,0.0,-0.40355,0.00024,21.48456]
[1779790901758,28.82,76872.93,0.0,-0.40355,0.00024,21.48456]
[1779790901805,28.82,76872.93,0.0,-0.40355,0.00024,21.48456]
[1779790901977,28.82,76872.93,0.0,-0.40355,0.00024,21.48456]
[1779790901993,28.82,76872.93,0.0,-0.40355,0.00024,21.48456]
[1779790902026,28.82,76872.93,0.0,-0.40355,0.00024,21.48456]
[1779790902106,28.82,76872.93,0.0,-0.40355,0.00024,21.48456]
[1779790902136,28.82,76872.93,0.0,-0.40355,0.00024,21.48456]
[1779790902151,28.82,76872.93,0.0,-0.40355,0.00024,21.48456]
[1779790902170,28.82,76872.93,0.0,-0.40355,0.00024,21.48456]
[1779790902198,28.82,76872.93,0.0,-0.40355,0.00024,21.48456]
[1779790902234,28.82,76872.93,0.0,-0.40355,0.00024,21.48456]
[1779790902458,28.82,76876.64,0.0,-0.40265,0.00024,21.47334]
[1779790902895,28.82,76876.64,0.0,-0.40265,0.00024,21.47334]
[1779790902914,28.82,76876.64,0.0,-0.40265,0.00024,21.47334]
[1779790902921,28.82,76876.64,0.0,-0.40265,0.00024,21.47334]
[1779790902952,28.82,76876.64,0.0,-0.40265,0.00024,21.47334]
[1779790903040,28.82,76876.64,0.0,-0.40265,0.00024,21.47334]
[1779790903072,28.82,76876.64,0.0,-0.40265,0.00024,21.47334]
[1779790903166,28.82,76876.64,0.0,-0.40265,0.00024,21.47334]
[1779790903190,28.82,76876.64,0.0,-0.40265,0.00024,21.47334]
[1779790903267,28.82,76876.64,0.0,-0.40265,0.00024,21.47334]
[1779790903309,28.82,76876.64,0.0,-0.40265,0.00024,21.47334]
[1779790903412,28.82,76879.27,0.0,-0.40201,0.00024,21.46532]
[1779790906494,28.82,76877.0,0.0,-0.40256,0.00024,21.47218]
[1779790906694,28.82,76878.21,0.0,-0.40226,0.00024,21.46848]
[1779790907426,28.82,76878.21,0.0,-0.40226,0.00024,21.46848]
[1779790907743,28.82,76877.81,0.0,-0.40236,0.00024,21.46968]
[1779790908328,28.82,76877.81,0.0,-0.40236,0.00024,21.46968]
[1779790908685,28.82,76872.44,0.0,-0.40366,0.00024,21.48587]
[1779790910388,28.82,76868.02,0.0,-0.40472,0.00024,21.49901]
[1779790910456,28.82,76868.19,0.0,-0.40468,0.00024,21.49846]
[1779790910894,28.82,76868.19,0.0,-0.40468,0.00024,21.49846]
[1779790912702,28.82,76867.74,0.0,-0.40479,0.00024,21.49976]
[1779790912744,28.82,76869.94,0.0,-0.40425,0.00024,21.49319]
[1779790912770,28.82,76869.94,0.0,-0.40425,0.00024,21.49319]
[1779790912806,28.82,76869.94,0.0,-0.40425,0.00024,21.49319]
[1779790913269,28.82,76869.94,0.0,-0.40425,0.00024,21.49319]
[1779790913301,28.82,76869.94,0.0,-0.40425,0.00024,21.49319]
[1779790913341,28.82,76869.94,0.0,-0.40425,0.00024,21.49319]
[1779790913364,28.82,76869.94,0.0,-0.40425,0.00024,21.49319]
[1779790916911,28.82,76872.19,0.0,-0.40371,0.00024,21.48647]
[1779790917680,28.82,76872.91,0.0,-0.40353,0.00024,21.48431]
[1779790918247,28.82,76872.91,0.0,-0.40353,0.00024,21.48431]
[1779790918632,28.82,76865.48,0.0,-0.40533,0.00024,21.5064]
[1779790920626,28.82,76858.26,0.0,-0.40709,0.00024,21.52747]
[1779790923057,28.82,76857.36,0.0,-0.40731,0.00024,21.53012]
[1779790923087,28.82,76857.36,0.0,-0.40731,0.00024,21.53012]
[1779790924413,28.82,76857.71,0.0,-0.40723,0.00024,21.52914]
[1779790924428,28.82,76857.71,0.0,-0.40723,0.00024,21.52914]
[1779790925660,28.82,76857.67,0.0,-0.40724,0.00024,21.52929]
[1779790925723,28.82,76856.55,0.0,-0.40751,0.00024,21.53253]
[1779790927028,28.82,76862.69,0.0,-0.40603,0.00024,21.51482]
[1779790928577,28.82,76862.69,0.0,-0.40603,0.00024,21.51482]
[1779790928712,28.82,76856.26,0.0,-0.40759,0.00024,21.53344]
[1779790928802,28.82,76856.26,0.0,-0.40759,0.00024,21.53344]
[1779790928844,28.82,76856.26,0.0,-0.40759,0.00024,21.53344]
[1779790929302,28.82,76856.26,0.0,-0.40759,0.00024,21.53344]
[1779790929331,28.82,76856.26,0.0,-0.40759,0.00024,21.53344]
[1779790929393,28.82,76848.05,0.0,-0.40958,0.00024,21.55669]
[1779790930451,28.82,76848.05,0.0,-0.40958,0.00024,21.55669]
[1779790930643,28.82,76848.05,0.0,-0.40958,0.00024,21.55669]
[1779790930724,28.82,76844.72,0.0,-0.41039,0.00024,21.566]
[1779790931413,28.82,76859.04,0.0,-0.40692,0.00024,21.52545]
[1779790932547,28.82,76859.01,0.0,-0.40693,0.00024,21.52558]
[1779790935821,28.83,76856.45,0.0,-0.40756,0.00024,21.53306]
[1779790941054,28.83,76854.63,0.0,-0.40801,0.00024,21.53845]
[1779790943280,28.83,76859.99,0.0,-0.40671,0.00024,21.5231]
[1779790949448,28.84,76855.33,0.0,-0.40786,0.00024,21.53668]
[1779790950226,28.84,76853.85,0.0,-0.40822,0.00024,21.54093]
[1779790952896,28.84,76849.53,0.0,-0.40926,0.00024,21.5491]
[1779790952929,28.84,76849.53,0.0,-0.40926,0.00024,21.5491]
[1779790953542,28.84,76841.97,0.0,-0.4111,0.00024,21.57014]
[1779790954685,28.84,76834.83,0.0,-0.41284,0.00024,21.58958]
[1779790955443,28.84,76834.83,0.0,-0.41284,0.00024,21.58958]
[1779790955712,28.84,76832.2,0.0,-0.41348,0.00024,21.59664]
[1779790958584,28.84,76832.37,0.0,-0.41344,0.00024,21.59618]
[1779790958686,28.84,76832.9,0.0,-0.41331,0.00024,21.59476]
[1779790964768,28.84,76831.37,0.0,-0.41368,0.00024,21.59885]
[1779790969254,28.84,76824.54,0.0,-0.41534,0.00024,21.61682]
[1779790974290,28.84,76824.83,0.0,-0.41527,0.00024,21.616]
[1779790975376,28.84,76831.42,0.0,-0.41366,0.00024,21.5986]
[1779790980956,28.84,76835.37,0.0,-0.4127,0.00024,21.58798]
[1779790982418,28.84,76842.52,0.0,-0.41096,0.00024,21.5685]
[1779790984793,28.84,76842.19,0.0,-0.41104,0.00024,21.56942]
[1779790985288,28.84,76843.0,0.0,-0.41084,0.00024,21.56719]
[1779790985319,28.84,76843.0,0.0,-0.41084,0.00024,21.56719]
[1779790985327,28.84,76843.0,0.0,-0.41084,0.00024,21.56719]
[1779790985384,28.84,76842.42,0.0,-0.41098,0.00024,21.5688]
[1779790986177,28.84,76842.42,0.0,-0.41098,0.00024,21.5688]
[1779790986386,28.84,76842.42,0.0,-0.41098,0.00024,21.56882]
[1779790990019,28.84,76837.91,0.0,-0.41208,0.00024,21.58118]
[1779790990054,28.84,76837.91,0.0,-0.41208,0.00024,21.58118]
[1779790995536,28.84,76839.9,0.0,-0.4116,0.00024,21.5758]
[1779790999370,28.84,76835.66,0.0,-0.41264,0.00024,21.58735]
[1779790999762,28.84,76834.35,0.0,-0.41296,0.00024,21.59088]
[1779791004784,28.84,76835.42,0.0,-0.4127,0.00024,21.58801]
[1779791009798,28.84,76835.07,0.0,-0.41278,0.00024,21.58898]
[1779791014821,28.84,76834.08,0.0,-0.41301,0.00024,21.58754]
[1779791019832,28.84,76838.09,0.0,-0.41204,0.00024,21.57673]
[1779791024833,28.84,76835.08,0.0,-0.41277,0.00024,21.58491]
[1779791029857,28.85,76834.64,0.0,-0.41288,0.00024,21.58611]
[1779791034885,28.85,76836.63,0.0,-0.4124,0.00024,21.58077]
[1779791038855,28.85,76830.12,0.0,-0.41399,0.00024,21.59823]
[1779791043875,28.85,76831.11,0.0,-0.41374,0.00024,21.59557]
[1779791048891,28.85,76830.65,0.0,-0.41385,0.00024,21.59678]
[1779791053909,28.84,76830.9,0.0,-0.41379,0.00024,21.5961]
[1779791056883,28.84,76837.25,0.0,-0.41225,0.00024,21.57905]
[1779791061913,28.85,76840.18,0.0,-0.41154,0.00024,21.5711]
[1779791065129,28.85,76839.31,0.0,-0.41175,0.00024,21.57351]
[1779791065130,28.85,76839.31,0.0,-0.41175,0.00024,21.57351]
[1779791065807,28.85,76839.33,0.0,-0.41175,0.00024,21.57346]
[1779791067478,28.85,76841.91,0.0,-0.41112,0.00024,21.56641]
[1779791067519,28.85,76841.91,0.0,-0.41112,0.00024,21.56641]
[1779791067575,28.85,76841.91,0.0,-0.41112,0.00024,21.56641]
[1779791067677,28.85,76841.91,0.0,-0.41112,0.00024,21.56641]
[1779791067689,28.85,76841.91,0.0,-0.41112,0.00024,21.56641]
[1779791067706,28.85,76841.91,0.0,-0.41112,0.00024,21.56641]
[1779791067837,28.85,76853.67,0.0,-0.40826,0.00024,21.53354]
[1779791068027,28.85,76853.67,0.0,-0.40826,0.00024,21.53354]
[1779791068074,28.85,76853.67,0.0,-0.40826,0.00024,21.53354]
[1779791068082,28.85,76853.67,0.0,-0.40826,0.00024,21.53354]
[1779791068110,28.85,76853.67,0.0,-0.40826,0.00024,21.53354]
[1779791068198,28.85,76853.67,0.0,-0.40826,0.00024,21.53354]
[1779791068214,28.85,76853.67,0.0,-0.40826,0.00024,21.53354]
[1779791068239,28.85,76853.67,0.0,-0.40826,0.00024,21.53354]
[1779791068270,28.85,76853.67,0.0,-0.40826,0.00024,21.53354]
[1779791068369,28.85,76853.67,0.0,-0.40826,0.00024,21.53354]
[1779791068387,28.85,76853.67,0.0,-0.40826,0.00024,21.53354]
[1779791068470,28.85,76853.67,0.0,-0.40826,0.00024,21.53354]
[1779791068507,28.85,76853.67,0.0,-0.40826,0.00024,21.53354]
[1779791068519,28.85,76860.83,0.0,-0.40653,0.00024,21.51301]
[1779791069917,28.85,76864.05,0.0,-0.40575,0.00024,21.50365]
[1779791069961,28.85,76864.05,0.0,-0.40575,0.00024,21.50365]
[1779791070496,28.85,76864.03,0.0,-0.40575,0.00024,21.50372]
[1779791074210,28.85,76866.44,0.0,-0.40516,0.00024,21.49255]
[1779791074766,28.85,76873.38,0.0,-0.40348,0.00024,21.47192]
[1779791079739,28.85,76878.72,0.0,-0.40218,0.00024,21.45576]
[1779791082497,28.85,76880.31,0.0,-0.4018,0.00024,21.45088]
[1779791083808,28.85,76866.42,0.0,-0.40516,0.00024,21.49252]
[1779791084853,28.85,76864.13,0.0,-0.40571,0.00024,21.49926]
[1779791086417,28.85,76863.8,0.0,-0.40579,0.00024,21.50023]
[1779791086810,28.85,76864.1,0.0,-0.40572,0.00024,21.49937]
[1779791092337,28.85,76863.67,0.0,-0.40583,0.00024,21.50067]
[1779791098176,28.85,76863.17,0.0,-0.40595,0.00024,21.50221]
[1779791101433,28.85,76857.6,0.0,-0.40731,0.00024,21.51838]
[1779791106305,28.86,76847.03,0.0,-0.40989,0.00024,21.54848]
[1779791109253,28.86,76842.8,0.0,-0.41092,0.00024,21.56024]
[1779791110699,28.86,76842.8,0.0,-0.41092,0.00024,21.56024]
[1779791110743,28.86,76842.8,0.0,-0.41092,0.00024,21.56024]
[1779791113979,28.86,76841.19,0.0,-0.41132,0.00024,21.56472]
[1779791114936,28.86,76841.66,0.0,-0.4112,0.00024,21.56344]
[1779791116872,28.86,76850.67,0.0,-0.40902,0.00024,21.53842]
[1779791120876,28.86,76856.81,0.0,-0.40753,0.00024,21.52108]
[1779791123585,28.87,76857.15,0.0,-0.40746,0.00024,21.52017]
[1779791123606,28.87,76857.15,0.0,-0.40746,0.00024,21.52017]
[1779791123793,28.87,76857.41,0.0,-0.4074,0.00024,21.51946]
[1779791124277,28.87,76857.41,0.0,-0.4074,0.00024,21.51946]
[1779791124856,28.87,76858.7,0.0,-0.40709,0.00024,21.51578]
[1779791126952,28.87,76864.11,0.0,-0.40578,0.00024,21.50016]
[1779791128209,28.87,76864.47,0.0,-0.4057,0.00024,21.49915]
[1779791128219,28.87,76864.47,0.0,-0.4057,0.00024,21.49915]
[1779791128953,28.87,76864.47,0.0,-0.4057,0.00024,21.49917]
[1779791132780,28.87,76865.91,0.0,-0.40534,0.00024,21.49087]
[1779791132797,28.87,76865.91,0.0,-0.40534,0.00024,21.49087]
[1779791132864,28.87,76866.47,0.0,-0.4052,0.00024,21.48924]
[1779791133859,28.87,76872.23,0.0,-0.40381,0.00024,21.47219]
[1779791135576,28.87,76887.15,0.0,-0.40021,0.00024,21.42675]
[1779791141030,28.87,76888.12,0.0,-0.39997,0.00024,21.42376]
[1779791146520,28.88,76888.38,0.0,-0.39991,0.00024,21.42296]
[1779791148047,28.88,76890.65,0.0,-0.39936,0.00024,21.41588]
[1779791148057,28.88,76890.65,0.0,-0.39936,0.00024,21.41588]
[1779791148803,28.88,76891.22,0.0,-0.39923,0.00024,21.4141]
[1779791149602,28.88,76891.22,0.0,-0.39923,0.00024,21.4141]
[1779791149662,28.88,76891.22,0.0,-0.39923,0.00024,21.4141]
[1779791149770,28.88,76891.22,0.0,-0.39923,0.00024,21.4141]
[1779791149871,28.88,76893.27,0.0,-0.39873,0.00024,21.40767]
[1779791150652,28.88,76893.27,0.0,-0.39873,0.00024,21.40767]
[1779791150720,28.88,76893.27,0.0,-0.39873,0.00024,21.40767]
[1779791150813,28.88,76908.06,0.0,-0.39517,0.00024,21.36017]
[1779791151428,28.88,76908.06,0.0,-0.39517,0.00024,21.36017]
[1779791151622,28.88,76908.06,0.0,-0.39517,0.00024,21.36017]
[1779791151727,28.88,76908.06,0.0,-0.39517,0.00024,21.36017]
[1779791151885,28.88,76908.06,0.0,-0.39517,0.00024,21.36017]
[1779791151932,28.88,76924.07,0.0,-0.39133,0.00024,21.30685]
[1779791152347,28.88,76924.07,0.0,-0.39133,0.00024,21.30685]
[1779791152837,28.88,76924.07,0.0,-0.39133,0.00024,21.30685]
[1779791152891,28.88,76924.07,0.0,-0.39133,0.00024,21.30685]
[1779791152954,28.88,76924.07,0.0,-0.39133,0.00024,21.30685]
[1779791153012,28.87,76935.03,0.0,-0.3887,0.00024,21.26918]
[1779791153928,28.87,76934.95,0.0,-0.38872,0.00024,21.26947]
[1779791154942,28.88,76923.99,0.0,-0.39135,0.00024,21.30713]
[1779791155950,28.88,76923.99,0.0,-0.39135,0.00024,21.30713]
[1779791156023,28.88,76923.99,0.0,-0.39135,0.00024,21.3072]
[1779791156108,28.88,76923.99,0.0,-0.39135,0.00024,21.3072]
[1779791156966,28.88,76908.24,0.0,-0.39514,0.00024,21.35969]
[1779791158960,28.88,76906.9,0.0,-0.39546,0.00024,21.36411]
[1779791160007,28.88,76897.56,0.0,-0.39771,0.00024,21.39421]
[1779791160712,28.88,76897.56,0.0,-0.39771,0.00024,21.39421]
[1779791160741,28.88,76897.56,0.0,-0.39771,0.00024,21.39421]
[1779791161424,28.88,76893.68,0.0,-0.39865,0.00024,21.40653]
[1779791161986,28.88,76891.38,0.0,-0.3992,0.00024,21.41378]
[1779791163652,28.88,76889.71,0.0,-0.39961,0.00024,21.41903]
[1779791163988,28.88,76889.71,0.0,-0.39961,0.00024,21.41904]
[1779791167678,28.88,76895.71,0.0,-0.39816,0.00024,21.40022]
[1779791172713,28.88,76895.02,0.0,-0.39834,0.00024,21.40253]
[1779791173705,28.88,76895.02,0.0,-0.39834,0.00024,21.40253]
[1779791173880,28.88,76895.02,0.0,-0.39834,0.00024,21.40253]
[1779791174021,28.88,76895.02,0.0,-0.39834,0.00024,21.40253]
[1779791174020,28.88,76897.44,0.0,-0.39776,0.00024,21.39488]
[1779791174238,28.88,76897.44,0.0,-0.39776,0.00024,21.39488]
[1779791175731,28.89,76897.44,0.0,-0.39776,0.00024,21.3949]
[1779791175751,28.89,76897.44,0.0,-0.39776,0.00024,21.3949]
[1779791175976,28.89,76904.72,0.0,-0.39601,0.00024,21.37151]
[1779791176508,28.89,76904.72,0.0,-0.39601,0.00024,21.37151]
[1779791180010,28.89,76902.23,0.0,-0.39661,0.00024,21.37956]
[1779791182624,28.89,76900.29,0.0,-0.39707,0.00024,21.3858]
[1779791182969,28.89,76901.68,0.0,-0.39674,0.00024,21.38133]
[1779791184908,28.89,76903.75,0.0,-0.39624,0.00024,21.37465]
[1779791184917,28.89,76903.75,0.0,-0.39624,0.00024,21.37465]
[1779791184986,28.89,76904.27,0.0,-0.39611,0.00024,21.37296]
[1779791187825,28.89,76897.37,0.0,-0.39778,0.00024,21.39511]
[1779791190694,28.88,76899.41,0.0,-0.39728,0.00024,21.38858]
[1779791190892,28.88,76892.65,0.0,-0.39891,0.00024,21.41002]
[1779791196888,28.89,76894.01,0.0,-0.39857,0.00024,21.4017]
[1779791200916,28.89,76900.6,0.0,-0.39699,0.00024,21.38076]
[1779791202608,28.89,76903.32,0.0,-0.39634,0.00024,21.372]
[1779791202946,28.89,76903.32,0.0,-0.39634,0.00024,21.372]
[1779791203021,28.89,76908.96,0.0,-0.39498,0.00024,21.35366]
[1779791207856,28.89,76908.55,0.0,-0.39508,0.00024,21.35498]
[1779791207861,28.89,76908.55,0.0,-0.39508,0.00024,21.35498]
[1779791207971,28.89,76908.55,0.0,-0.39508,0.00024,21.35499]
[1779791209989,28.89,76916.26,0.0,-0.39322,0.00024,21.32953]
[1779791210506,28.89,76916.26,0.0,-0.39322,0.00024,21.32953]
[1779791210548,28.89,76916.26,0.0,-0.39322,0.00024,21.32953]
[1779791213436,28.89,76920.06,0.0,-0.39232,0.00024,21.31689]
[1779791213885,28.89,76920.06,0.0,-0.39232,0.00024,21.31689]
[1779791213926,28.89,76920.06,0.0,-0.39232,0.00024,21.31689]
[1779791214023,28.89,76920.06,0.0,-0.39232,0.00024,21.31689]
[1779791214062,28.89,76949.68,0.0,-0.38523,0.00024,21.21406]
[1779791214531,28.89,76949.68,0.0,-0.38523,0.00024,21.21406]
[1779791214588,28.89,76949.68,0.0,-0.38523,0.00024,21.21406]
[1779791215027,28.89,76949.68,0.0,-0.38523,0.00024,21.21405]
[1779791215447,28.89,76949.68,0.0,-0.38523,0.00024,21.21405]
[1779791215477,28.89,76949.68,0.0,-0.38523,0.00024,21.21405]
[1779791215778,28.89,76949.68,0.0,-0.38523,0.00024,21.21405]
[1779791215818,28.89,76949.68,0.0,-0.38523,0.00024,21.21405]
[1779791215915,28.89,76949.68,0.0,-0.38523,0.00024,21.21405]
[1779791215987,28.89,76949.68,0.0,-0.38523,0.00024,21.21405]
[1779791216072,28.89,76946.52,0.0,-0.38599,0.00024,21.22539]
[1779791216331,28.89,76946.52,0.0,-0.38599,0.00024,21.22539]
[1779791216468,28.89,76946.52,0.0,-0.38599,0.00024,21.22539]
[1779791216534,28.89,76946.52,0.0,-0.38599,0.00024,21.22539]
[1779791216800,28.89,76946.52,0.0,-0.38599,0.00024,21.22539]
[1779791216835,28.89,76946.52,0.0,-0.38599,0.00024,21.22539]
[1779791217072,28.89,76931.6,0.0,-0.38956,0.00024,21.27772]
[1779791219059,28.89,76928.28,0.0,-0.39036,0.00024,21.28918]
[1779791219913,28.89,76928.28,0.0,-0.39036,0.00024,21.28918]
[1779791220074,28.89,76926.43,0.0,-0.3908,0.00024,21.29551]
[1779791221687,28.89,76926.77,0.0,-0.39072,0.00024,21.29436]
[1779791221719,28.89,76926.77,0.0,-0.39072,0.00024,21.29436]
[1779791222989,28.89,76928.95,0.0,-0.3902,0.00024,21.28692]
[1779791223085,28.89,76929.51,0.0,-0.39006,0.00024,21.28502]
[1779791225091,28.89,76942.11,0.0,-0.38705,0.00024,21.2412]
[1779791227468,28.89,76942.46,0.0,-0.38697,0.00024,21.24]
[1779791227490,28.89,76942.46,0.0,-0.38697,0.00024,21.24]
[1779791227522,28.89,76942.46,0.0,-0.38697,0.00024,21.24]
[1779791227555,28.89,76942.46,0.0,-0.38697,0.00024,21.24]
[1779791227605,28.89,76942.46,0.0,-0.38697,0.00024,21.24]
[1779791228055,28.89,76939.94,0.0,-0.38757,0.00024,21.24889]
[1779791229291,28.89,76950.2,0.0,-0.38513,0.00024,21.21249]
[1779791230659,28.89,76950.2,0.0,-0.38513,0.00024,21.21249]
[1779791230670,28.89,76950.2,0.0,-0.38513,0.00024,21.21249]
[1779791230754,28.89,76950.2,0.0,-0.38513,0.00024,21.21249]
[1779791230779,28.89,76950.2,0.0,-0.38513,0.00024,21.21249]
[1779791230879,28.9,76950.29,0.0,-0.38511,0.00024,21.21224]
[1779791233014,28.9,76952.32,0.0,-0.38463,0.00024,21.20498]
[1779791233086,28.9,76952.32,0.0,-0.38463,0.00024,21.20498]
[1779791233099,28.9,76956.4,0.0,-0.38366,0.00024,21.19026]
[1779791233435,28.9,76956.4,0.0,-0.38366,0.00024,21.19026]
[1779791233497,28.9,76956.4,0.0,-0.38366,0.00024,21.19026]
[1779791234011,28.9,76956.4,0.0,-0.38366,0.00024,21.19026]
[1779791234089,28.9,76967.91,0.0,-0.38092,0.00024,21.14798]
[1779791234576,28.9,76967.91,0.0,-0.38092,0.00024,21.14798]
[1779791235052,28.92,76993.0,0.0,-0.37505,0.00024,21.05356]
[1779791235307,28.92,77022.51,0.0,-0.3681,0.00023,20.93517]
[1779791236259,28.92,77022.51,0.0,-0.3681,0.00023,20.93517]
[1779791236840,28.92,77022.51,0.0,-0.3681,0.00023,20.93517]
[1779791236955,28.92,77052.63,0.0,-0.36106,0.00023,20.8079]
[1779791237332,28.92,77052.63,0.0,-0.36106,0.00023,20.8079]
[1779791237428,28.92,77052.63,0.0,-0.36106,0.00023,20.8079]
[1779791237626,28.92,77052.63,0.0,-0.36106,0.00023,20.8079]
[1779791237911,28.92,77052.63,0.0,-0.36106,0.00023,20.8079]
[1779791237951,28.92,77061.19,0.0,-0.35908,0.00023,20.77069]
[1779791239679,28.92,77061.42,0.0,-0.35903,0.00023,20.76987]
[1779791239969,28.92,77061.42,0.0,-0.35903,0.00023,20.76987]
[1779791240073,28.92,77077.19,0.0,-0.35538,0.00023,20.69987]
[1779791241061,28.92,77077.19,0.0,-0.35538,0.00023,20.69987]
[1779791241119,28.93,77109.91,0.0,-0.34785,0.00023,20.54898]
[1779791241234,28.93,77109.91,0.0,-0.34785,0.00023,20.54898]
[1779791241450,28.93,77109.91,0.0,-0.34785,0.00023,20.54898]
[1779791241509,28.93,77109.91,0.0,-0.34785,0.00023,20.54898]
[1779791241537,28.93,77109.91,0.0,-0.34785,0.00023,20.54898]
[1779791241801,28.93,77109.91,0.0,-0.34785,0.00023,20.54898]
[1779791242052,28.95,77107.26,0.0,-0.34855,0.00023,20.56355]
[1779791242287,28.95,77107.26,0.0,-0.34855,0.00023,20.56355]
[1779791242576,28.95,77099.78,0.0,-0.35027,0.00023,20.59856]
[1779791243483,28.95,77099.78,0.0,-0.35027,0.00023,20.59856]
[1779791243500,28.95,77099.78,0.0,-0.35027,0.00023,20.59856]
[1779791244015,28.95,77097.82,0.0,-0.35073,0.00023,20.60788]
[1779791246094,28.97,77088.92,0.0,-0.35288,0.00023,20.65088]
[1779791246786,28.97,77088.92,0.0,-0.35288,0.00023,20.65088]
[1779791246835,28.97,77088.92,0.0,-0.35288,0.00023,20.65088]
[1779791246904,28.97,77087.98,0.0,-0.3531,0.00023,20.65536]
[1779791248582,28.97,77087.98,0.0,-0.3531,0.00023,20.65536]
[1779791248657,28.97,77087.98,0.0,-0.3531,0.00023,20.65536]
[1779791248787,28.97,77087.98,0.0,-0.3531,0.00023,20.65536]
[1779791248939,28.97,77087.98,0.0,-0.3531,0.00023,20.65536]
[1779791249068,28.97,77087.98,0.0,-0.3531,0.00023,20.65536]
[1779791249080,28.97,77090.85,0.0,-0.35245,0.00023,20.64252]
[1779791249173,28.97,77090.85,0.0,-0.35245,0.00023,20.64252]
[1779791249486,28.97,77090.85,0.0,-0.35245,0.00023,20.64252]
[1779791249950,28.97,77090.85,0.0,-0.35245,0.00023,20.64252]
[1779791249993,28.97,77090.85,0.0,-0.35245,0.00023,20.64252]
[1779791250094,28.97,77090.85,0.0,-0.35245,0.00023,20.64252]
[1779791250107,28.97,77090.85,0.0,-0.35245,0.00023,20.64252]
[1779791250079,28.97,77108.33,0.0,-0.34844,0.00023,20.56143]
[1779791250265,28.97,77108.33,0.0,-0.34844,0.00023,20.56143]
[1779791250718,28.97,77108.33,0.0,-0.34844,0.00023,20.56143]
[1779791250769,28.97,77108.33,0.0,-0.34844,0.00023,20.56143]
[1779791250921,28.97,77108.33,0.0,-0.34844,0.00023,20.56143]
[1779791250944,28.97,77108.33,0.0,-0.34844,0.00023,20.56143]
[1779791251023,28.97,77108.33,0.0,-0.34844,0.00023,20.56143]
[1779791251062,28.97,77108.33,0.0,-0.34844,0.00023,20.56143]
[1779791251132,28.97,77108.33,0.0,-0.34844,0.00023,20.56143]
[1779791251045,28.97,77113.03,0.0,-0.34734,0.00023,20.53493]
[1779791251188,28.97,77113.03,0.0,-0.34734,0.00023,20.53493]
[1779791252065,28.97,77113.03,0.0,-0.34734,0.00023,20.53493]
[1779791252115,28.97,77113.03,0.0,-0.34734,0.00023,20.53493]
[1779791252101,28.99,77116.86,0.0,-0.34654,0.00023,20.5185]
[1779791252351,28.99,77116.86,0.0,-0.34654,0.00023,20.5185]
[1779791252392,28.99,77116.86,0.0,-0.34654,0.00023,20.5185]
[1779791253010,28.99,77116.86,0.0,-0.34654,0.00023,20.5185]
[1779791253354,29.01,77111.33,0.0,-0.34788,0.00023,20.54641]
[1779791253386,29.01,77111.33,0.0,-0.34788,0.00023,20.54641]
[1779791253495,29.01,77111.33,0.0,-0.34788,0.00023,20.54641]
[1779791253814,29.01,77111.33,0.0,-0.34788,0.00023,20.54641]
[1779791253859,29.01,77111.33,0.0,-0.34788,0.00023,20.54641]
[1779791254036,29.01,77103.52,0.0,-0.34968,0.00023,20.58321]
[1779791254745,29.01,77103.52,0.0,-0.34968,0.00023,20.58321]
[1779791254915,29.01,77103.52,0.0,-0.34968,0.00023,20.58321]
[1779791254927,29.01,77097.38,0.0,-0.3511,0.00023,20.61186]
[1779791255241,29.01,77097.38,0.0,-0.3511,0.00023,20.61186]
[1779791255362,29.01,77097.38,0.0,-0.3511,0.00023,20.61186]
[1779791255831,29.01,77097.38,0.0,-0.3511,0.00023,20.61186]
[1779791255876,29.01,77097.38,0.0,-0.3511,0.00023,20.61186]
[1779791255977,29.01,77087.45,0.0,-0.35339,0.00023,20.6574]
[1779791256839,29.01,77087.45,0.0,-0.35339,0.00023,20.6574]
[1779791256926,29.01,77081.17,0.0,-0.35485,0.00023,20.68616]
[1779791258021,29.01,77081.17,0.0,-0.35485,0.00023,20.68616]
[1779791258121,29.01,77081.17,0.0,-0.35485,0.00023,20.68616]
[1779791258139,29.01,77081.17,0.0,-0.35485,0.00023,20.68616]
[1779791258082,29.03,77075.86,0.0,-0.35614,0.00023,20.71127]
[1779791258275,29.03,77075.86,0.0,-0.35614,0.00023,20.71127]
[1779791258390,29.03,77067.89,0.0,-0.35798,0.00023,20.74665]
[1779791260205,29.04,77067.89,0.0,-0.35803,0.00023,20.74751]
[1779791260233,29.04,77067.89,0.0,-0.35803,0.00023,20.74751]
[1779791260401,29.05,77067.65,0.0,-0.35812,0.00023,20.74941]
[1779791263044,29.05,77061.08,0.0,-0.35965,0.00023,20.77839]
[1779791263387,29.05,77061.08,0.0,-0.35965,0.00023,20.77839]
[1779791264084,29.05,77057.38,0.0,-0.36051,0.00023,20.79451]
[1779791268481,29.08,77053.09,0.0,-0.36165,0.00023,20.81573]
[1779791268489,29.08,77053.09,0.0,-0.36165,0.00023,20.81573]
[1779791268565,29.08,77052.14,0.0,-0.36187,0.00023,20.8198]
[1779791273583,29.09,77051.92,0.0,-0.36195,0.00023,20.82143]
[1779791273753,29.09,77051.92,0.0,-0.36195,0.00023,20.82143]
[1779791278141,29.11,77056.33,0.0,-0.36103,0.00023,20.80452]
[1779791279505,29.14,77056.43,0.0,-0.3611,0.00023,20.8059]
[1779791279585,29.14,77056.43,0.0,-0.3611,0.00023,20.8059]
[1779791279853,29.14,77056.43,0.0,-0.3611,0.00023,20.8059]
[1779791280012,29.14,77056.43,0.0,-0.3611,0.00023,20.8059]
[1779791280065,29.14,77056.43,0.0,-0.3611,0.00023,20.8059]
[1779791280173,29.14,77070.76,0.0,-0.3578,0.00023,20.74373]
[1779791281302,29.14,77070.76,0.0,-0.3578,0.00023,20.74373]
[1779791281354,29.14,77070.76,0.0,-0.3578,0.00023,20.74373]
[1779791281400,29.14,77070.76,0.0,-0.3578,0.00023,20.74373]
[1779791281694,29.14,77070.76,0.0,-0.3578,0.00023,20.74373]
[1779791281747,29.14,77070.76,0.0,-0.3578,0.00023,20.74373]
[1779791281842,29.14,77070.76,0.0,-0.3578,0.00023,20.74373]
[1779791281861,29.14,77070.76,0.0,-0.3578,0.00023,20.74373]
[1779791281900,29.14,77070.76,0.0,-0.3578,0.00023,20.74373]
[1779791282082,29.14,77070.76,0.0,-0.3578,0.00023,20.74373]
[1779791282140,29.14,77070.76,0.0,-0.3578,0.00023,20.74373]
[1779791282174,29.14,77073.99,0.0,-0.35707,0.00023,20.7297]
[1779791282194,29.14,77073.99,0.0,-0.35707,0.00023,20.7297]
[1779791282209,29.14,77073.99,0.0,-0.35707,0.00023,20.7297]
[1779791282227,29.14,77073.99,0.0,-0.35707,0.00023,20.7297]
[1779791282298,29.14,77073.99,0.0,-0.35707,0.00023,20.7297]
[1779791282349,29.14,77073.99,0.0,-0.35707,0.00023,20.7297]
[1779791282901,29.14,77063.77,0.0,-0.35942,0.00023,20.77451]
[1779791283341,29.14,77063.77,0.0,-0.35942,0.00023,20.77451]
[1779791283928,29.14,77059.94,0.0,-0.36031,0.00023,20.79118]
[1779791284461,29.14,77059.94,0.0,-0.36031,0.00023,20.79118]
[1779791284474,29.14,77059.94,0.0,-0.36031,0.00023,20.79118]
[1779791285089,29.14,77057.44,0.0,-0.36089,0.00023,20.80206]
[1779791290104,29.14,77054.81,0.0,-0.36151,0.00023,20.81352]
[1779791295099,29.15,77065.37,0.0,-0.35908,0.00023,20.76797]
[1779791295341,29.15,77065.37,0.0,-0.35908,0.00023,20.76797]
[1779791295558,29.15,77065.37,0.0,-0.35908,0.00023,20.76797]
[1779791295611,29.15,77065.37,0.0,-0.35908,0.00023,20.76797]
[1779791295759,29.15,77065.37,0.0,-0.35908,0.00023,20.76797]
[1779791295891,29.15,77065.37,0.0,-0.35908,0.00023,20.76797]
[1779791296049,29.15,77065.37,0.0,-0.35908,0.00023,20.76797]
[1779791296165,29.15,77065.37,0.0,-0.35908,0.00023,20.76797]
[1779791296142,29.15,77101.0,0.0,-0.35089,0.00023,20.6083]
[1779791296340,29.15,77101.0,0.0,-0.35089,0.00023,20.6083]
[1779791296371,29.15,77101.0,0.0,-0.35089,0.00023,20.6083]
[1779791296600,29.15,77101.0,0.0,-0.35089,0.00023,20.6083]
[1779791296640,29.15,77101.0,0.0,-0.35089,0.00023,20.6083]
[1779791296656,29.15,77101.0,0.0,-0.35089,0.00023,20.6083]
[1779791296700,29.15,77101.0,0.0,-0.35089,0.00023,20.6083]
[1779791296768,29.15,77101.0,0.0,-0.35089,0.00023,20.6083]
[1779791296801,29.15,77101.0,0.0,-0.35089,0.00023,20.6083]
[1779791296977,29.15,77101.0,0.0,-0.35089,0.00023,20.6083]
[1779791297029,29.15,77101.0,0.0,-0.35089,0.00023,20.6083]
[1779791297200,29.15,77101.0,0.0,-0.35089,0.00023,20.6083]
[1779791297130,29.15,77103.18,0.0,-0.35039,0.00023,20.59828]
[1779791297250,29.15,77103.18,0.0,-0.35039,0.00023,20.59828]
[1779791297278,29.15,77103.18,0.0,-0.35039,0.00023,20.59828]
[1779791297348,29.15,77103.18,0.0,-0.35039,0.00023,20.59828]
[1779791297954,29.15,77103.18,0.0,-0.35039,0.00023,20.59828]
[1779791297975,29.15,77103.18,0.0,-0.35039,0.00023,20.59828]
[1779791298149,29.15,77102.42,0.0,-0.35057,0.00023,20.60195]
[1779791298367,29.15,77102.42,0.0,-0.35057,0.00023,20.60195]
[1779791298406,29.15,77102.42,0.0,-0.35057,0.00023,20.60195]
[1779791298969,29.15,77102.42,0.0,-0.35057,0.00023,20.60195]
[1779791299006,29.15,77102.42,0.0,-0.35057,0.00023,20.60195]
[1779791299123,29.15,77102.42,0.0,-0.35057,0.00023,20.60195]
[1779791299199,29.16,77081.81,0.0,-0.35534,0.00023,20.69641]
[1779791299905,29.16,77081.81,0.0,-0.35534,0.00023,20.69641]
[1779791299979,29.16,77079.75,0.0,-0.35581,0.00023,20.70561]
[1779791301073,29.16,77083.13,0.0,-0.35504,0.00023,20.69063]
[1779791302215,29.16,77083.13,0.0,-0.35504,0.00023,20.69063]
[1779791301884,29.16,77096.11,0.0,-0.35207,0.00023,20.63204]
[1779791302784,29.16,77105.72,0.0,-0.34987,0.00023,20.5879]
[1779791305204,29.16,77094.04,0.0,-0.35257,0.00023,20.64198]
[1779791307958,29.17,77090.22,0.0,-0.35345,0.00023,20.65956]
[1779791307998,29.17,77090.22,0.0,-0.35345,0.00023,20.65956]
[1779791308087,29.17,77084.36,0.0,-0.3548,0.00023,20.68595]
[1779791312182,29.17,77084.07,0.0,-0.35488,0.00023,20.68761]
[1779791312218,29.17,77084.3,0.0,-0.35482,0.00023,20.68256]
[1779791317824,29.18,77079.76,0.0,-0.35589,0.00023,20.70346]
[1779791321918,29.18,77081.27,0.0,-0.35556,0.00023,20.6971]
[1779791322243,29.19,77079.56,0.0,-0.35597,0.00023,20.70496]
[1779791322999,29.19,77079.56,0.0,-0.35597,0.00023,20.70496]
[1779791323004,29.19,77079.56,0.0,-0.35597,0.00023,20.70496]
[1779791323035,29.19,77079.56,0.0,-0.35597,0.00023,20.70496]
[1779791323075,29.19,77082.69,0.0,-0.35525,0.00023,20.69101]
[1779791326597,29.19,77087.24,0.0,-0.35422,0.00023,20.67099]
[1779791326624,29.19,77087.24,0.0,-0.35422,0.00023,20.67099]
[1779791328593,29.19,77087.23,0.0,-0.35424,0.00023,20.67129]
[1779791329166,29.19,77106.03,0.0,-0.34994,0.00023,20.58569]
[1779791329455,29.19,77106.03,0.0,-0.34994,0.00023,20.58569]
[1779791329917,29.19,77106.03,0.0,-0.34994,0.00023,20.58569]
[1779791330052,29.19,77106.03,0.0,-0.34994,0.00023,20.58569]
[1779791330085,29.2,77119.9,0.0,-0.34679,0.00023,20.52109]
[1779791330325,29.2,77119.9,0.0,-0.34679,0.00023,20.52109]
[1779791330431,29.2,77119.9,0.0,-0.34679,0.00023,20.52109]
[1779791330657,29.2,77119.9,0.0,-0.34679,0.00023,20.52109]
[1779791330916,29.2,77119.9,0.0,-0.3468,0.00023,20.52124]
[1779791331721,29.2,77119.9,0.0,-0.3468,0.00023,20.52124]
[1779791331922,29.2,77120.93,0.0,-0.34657,0.00023,20.51657]
[1779791335152,29.21,77125.26,0.0,-0.34562,0.00023,20.49671]
[1779791335236,29.21,77147.55,0.0,-0.34057,0.00023,20.38924]
[1779791335420,29.21,77147.55,0.0,-0.34057,0.00023,20.38924]
[1779791336214,29.22,77168.96,0.0,-0.33583,0.00022,20.28482]
[1779791336961,29.24,77168.96,0.0,-0.33592,0.00022,20.28686]
[1779791337599,29.24,77168.96,0.0,-0.33592,0.00022,20.28686]
[1779791337992,29.24,77168.96,0.0,-0.33592,0.00022,20.28686]
[1779791337997,29.24,77168.96,0.0,-0.33592,0.00022,20.28686]
[1779791338029,29.24,77168.96,0.0,-0.33592,0.00022,20.28686]
[1779791338112,29.24,77168.96,0.0,-0.33592,0.00022,20.28686]
[1779791338168,29.24,77168.96,0.0,-0.33592,0.00022,20.28686]
[1779791338161,29.24,77161.1,0.0,-0.33768,0.00022,20.32623]
[1779791338898,29.24,77161.1,0.0,-0.33768,0.00022,20.32623]
[1779791339013,29.24,77152.6,0.0,-0.33961,0.00023,20.36858]
[1779791339538,29.24,77152.6,0.0,-0.33961,0.00023,20.36858]
[1779791339602,29.24,77152.6,0.0,-0.33961,0.00023,20.36858]
[1779791339840,29.24,77152.6,0.0,-0.33961,0.00023,20.36858]
[1779791340241,29.24,77152.6,0.0,-0.33961,0.00023,20.36858]
[1779791339987,29.25,77152.6,0.0,-0.33962,0.00023,20.36887]
[1779791340356,29.25,77152.6,0.0,-0.33962,0.00023,20.36887]
[1779791340399,29.25,77152.6,0.0,-0.33962,0.00023,20.36887]
[1779791340462,29.25,77152.6,0.0,-0.33962,0.00023,20.36887]
[1779791340515,29.25,77152.6,0.0,-0.33962,0.00023,20.36887]
[1779791340974,29.25,77152.6,0.0,-0.33962,0.00023,20.36887]
[1779791341087,29.25,77152.6,0.0,-0.33962,0.00023,20.36887]
[1779791341132,29.25,77159.31,0.0,-0.33812,0.00022,20.33583]
[1779791341699,29.25,77159.31,0.0,-0.33812,0.00022,20.33583]
[1779791342193,29.25,77159.31,0.0,-0.33812,0.00022,20.33583]
[1779791342205,29.25,77159.31,0.0,-0.33812,0.00022,20.33583]
[1779791342217,29.25,77159.31,0.0,-0.33812,0.00022,20.33583]
[1779791342068,29.25,77167.76,0.0,-0.33622,0.00022,20.2938]
[1779791343178,29.25,77167.76,0.0,-0.33622,0.00022,20.2938]
[1779791343201,29.25,77167.76,0.0,-0.33622,0.00022,20.2938]
[1779791343228,29.25,77167.76,0.0,-0.33622,0.00022,20.2938]
[1779791343276,29.25,77168.36,0.0,-0.33609,0.00022,20.2909]
[1779791343769,29.25,77168.36,0.0,-0.33609,0.00022,20.2909]
[1779791343779,29.25,77168.36,0.0,-0.33609,0.00022,20.2909]
[1779791343784,29.25,77168.36,0.0,-0.33609,0.00022,20.2909]
[1779791344027,29.25,77168.36,0.0,-0.33609,0.00022,20.2909]
[1779791344195,29.26,77158.6,0.0,-0.33834,0.00022,20.34088]
[1779791346210,29.3,77141.42,0.0,-0.3424,0.00023,20.42908]
[1779791346518,29.3,77141.42,0.0,-0.3424,0.00023,20.42908]
[1779791347281,29.31,77129.34,0.0,-0.34518,0.00023,20.48814]
[1779791348975,29.32,77126.81,0.0,-0.34583,0.00023,20.50176]
[1779791349092,29.32,77126.81,0.0,-0.34583,0.00023,20.50176]
[1779791350991,29.33,77121.66,0.0,-0.34701,0.00023,20.52638]
[1779791352892,29.33,77120.82,0.0,-0.34722,0.00023,20.53066]
[1779791353104,29.33,77106.05,0.0,-0.35058,0.00023,20.59923]
[1779791355417,29.34,77100.74,0.0,-0.3518,0.00023,20.62377]
[1779791355459,29.34,77100.74,0.0,-0.3518,0.00023,20.62377]
[1779791356998,29.34,77095.42,0.0,-0.35302,0.00023,20.64799]
[1779791357016,29.34,77095.42,0.0,-0.35302,0.00023,20.64799]
[1779791357536,29.35,77090.04,0.0,-0.3543,0.00023,20.67341]
[1779791357551,29.35,77090.04,0.0,-0.3543,0.00023,20.67341]
[1779791357589,29.35,77090.04,0.0,-0.3543,0.00023,20.67341]
[1779791358245,29.35,77092.62,0.0,-0.35373,0.00023,20.66207]
[1779791359298,29.35,77092.64,0.0,-0.35372,0.00023,20.66198]
[1779791360241,29.36,77090.46,0.0,-0.35423,0.00023,20.67195]
[1779791365267,29.36,77092.09,0.0,-0.35388,0.00023,20.66505]
[1779791367768,29.36,77095.61,0.0,-0.35309,0.00023,20.64952]
[1779791368296,29.37,77091.3,0.0,-0.35412,0.00023,20.66988]
[1779791369870,29.38,77093.28,0.0,-0.3537,0.00023,20.6618]
[1779791370227,29.38,77093.55,0.0,-0.35364,0.00023,20.66059]
[1779791370492,29.38,77093.55,0.0,-0.35364,0.00023,20.66059]
[1779791370868,29.38,77093.55,0.0,-0.35364,0.00023,20.66059]
[1779791370888,29.38,77093.55,0.0,-0.35364,0.00023,20.66059]
[1779791371236,29.38,77105.86,0.0,-0.35083,0.00023,20.60081]
[1779791371921,29.38,77105.86,0.0,-0.35083,0.00023,20.60081]
[1779791372241,29.39,77115.83,0.0,-0.34858,0.00023,20.55513]
[1779791374760,29.39,77113.38,0.0,-0.34915,0.00023,20.56679]
[1779791375295,29.39,77124.19,0.0,-0.3467,0.00023,20.51653]
[1779791375643,29.39,77124.19,0.0,-0.3467,0.00023,20.51653]
[1779791376053,29.39,77124.19,0.0,-0.3467,0.00023,20.51653]
[1779791376174,29.39,77124.19,0.0,-0.3467,0.00023,20.51653]
[1779791376281,29.39,77137.77,0.0,-0.34364,0.00023,20.45238]
[1779791376958,29.39,77137.77,0.0,-0.34364,0.00023,20.45238]
[1779791377277,29.39,77137.68,0.0,-0.34368,0.00023,20.45314]
[1779791377957,29.39,77137.68,0.0,-0.34368,0.00023,20.45314]
[1779791377969,29.39,77137.68,0.0,-0.34368,0.00023,20.45314]
[1779791377998,29.39,77137.68,0.0,-0.34368,0.00023,20.45314]
[1779791378102,29.39,77137.68,0.0,-0.34368,0.00023,20.45314]
[1779791378122,29.39,77137.68,0.0,-0.34368,0.00023,20.45314]
[1779791378217,29.39,77137.68,0.0,-0.34368,0.00023,20.45314]
[1779791378247,29.39,77137.68,0.0,-0.34368,0.00023,20.45314]
[1779791378284,29.4,77142.57,0.0,-0.34259,0.00022,20.42993]
[1779791378437,29.4,77142.57,0.0,-0.34259,0.00022,20.42993]
[1779791378461,29.4,77142.57,0.0,-0.34259,0.00022,20.42993]
[1779791379454,29.4,77139.79,0.0,-0.34322,0.00022,20.44346]
[1779791379487,29.4,77139.79,0.0,-0.34322,0.00022,20.44346]
[1779791380102,29.4,77139.79,0.0,-0.34322,0.00022,20.44346]
[1779791380180,29.4,77139.79,0.0,-0.34322,0.00022,20.44346]
[1779791380297,29.4,77138.64,0.0,-0.34349,0.00023,20.44912]
[1779791381573,29.4,77139.24,0.0,-0.34336,0.00023,20.44641]
[1779791382199,29.4,77139.24,0.0,-0.34336,0.00023,20.44641]
[1779791382312,29.4,77139.17,0.0,-0.34338,0.00023,20.4469]
[1779791385501,29.41,77134.11,0.0,-0.34454,0.00023,20.47135]
[1779791386270,29.41,77129.95,0.0,-0.34549,0.00023,20.49135]
[1779791390234,29.41,77135.87,0.0,-0.34418,0.00023,20.46383]
[1779791392324,29.42,77130.4,0.0,-0.34542,0.00023,20.49008]
[1779791392698,29.42,77124.12,0.0,-0.34685,0.00023,20.51975]
[1779791394012,29.42,77116.45,0.0,-0.34859,0.00023,20.55559]
[1779791397923,29.43,77130.45,0.0,-0.34546,0.00023,20.49078]
[1779791399342,29.43,77135.49,0.0,-0.34434,0.00023,20.46729]
[1779791401639,29.43,77135.92,0.0,-0.34425,0.00023,20.4654]
[1779791402122,29.43,77134.72,0.0,-0.34452,0.00023,20.47125]
[1779791402666,29.43,77141.37,0.0,-0.34304,0.00022,20.43974]
[1779791405074,29.44,77150.51,0.0,-0.341,0.00022,20.3961]
[1779791405573,29.44,77150.51,0.0,-0.341,0.00022,20.3961]
[1779791406009,29.44,77150.51,0.0,-0.341,0.00022,20.3961]
[1779791406942,29.44,77156.54,0.0,-0.33967,0.00022,20.36717]
[1779791407909,29.44,77145.38,0.0,-0.34218,0.00022,20.42148]
[1779791409295,29.44,77145.38,0.0,-0.34218,0.00022,20.42148]
[1779791409381,29.44,77149.86,0.0,-0.34118,0.00022,20.40009]
[1779791410248,29.45,77158.55,0.0,-0.33924,0.00022,20.35793]
[1779791411189,29.45,77158.55,0.0,-0.33924,0.00022,20.35793]
[1779791412208,29.45,77164.06,0.0,-0.33802,0.00022,20.33101]
[1779791412247,29.45,77164.06,0.0,-0.33802,0.00022,20.33101]
[1779791412387,29.45,77169.78,0.0,-0.33675,0.00022,20.30289]
[1779791412530,29.45,77169.78,0.0,-0.33675,0.00022,20.30307]
[1779791416537,29.45,77170.32,0.0,-0.33664,0.00022,20.30054]
[1779791416925,29.45,77170.32,0.0,-0.33664,0.00022,20.30054]
[1779791417180,29.45,77163.05,0.0,-0.33826,0.00022,20.33651]
[1779791419777,29.45,77164.14,0.0,-0.33802,0.00022,20.33122]
[1779791420218,29.45,77154.55,0.0,-0.34018,0.00022,20.37839]
[1779791421335,29.46,77145.74,0.0,-0.34216,0.00022,20.42121]
[1779791424362,29.46,77137.12,0.0,-0.34412,0.00022,20.46297]
[1779791426321,29.46,77146.77,0.0,-0.34197,0.00022,20.41721]
[1779791430387,29.47,77137.08,0.0,-0.34418,0.00022,20.4642]
[1779791434359,29.48,77130.2,0.0,-0.34573,0.00023,20.49304]
[1779791435396,29.48,77142.85,0.0,-0.34291,0.00022,20.4335]
[1779791437318,29.48,77138.11,0.0,-0.34397,0.00022,20.45609]
[1779791437387,29.48,77131.98,0.0,-0.34535,0.00022,20.4852]
[1779791439353,29.49,77139.89,0.0,-0.34359,0.00022,20.44809]
[1779791441815,29.49,77138.65,0.0,-0.34389,0.00022,20.45436]
[1779791442307,29.49,77132.97,0.0,-0.34517,0.00022,20.48135]
[1779791444375,29.49,77140.16,0.0,-0.34357,0.00022,20.44768]
[1779791447289,29.5,77146.08,0.0,-0.34227,0.00022,20.42007]
[1779791449370,29.5,77158.35,0.0,-0.33955,0.00022,20.36121]
[1779791453391,29.51,77169.34,0.0,-0.33712,0.00022,20.30773]
[1779791457393,29.51,77160.95,0.0,-0.339,0.00022,20.34931]
[1779791458389,29.51,77138.72,0.0,-0.34398,0.00022,20.45641]
[1779791460355,29.51,77125.51,0.0,-0.34696,0.00023,20.51877]
[1779791462312,29.52,77134.4,0.0,-0.34497,0.00022,20.47743]
[1779791464331,29.52,77148.71,0.0,-0.34178,0.00022,20.40971]
[1779791464542,29.52,77148.71,0.0,-0.34178,0.00022,20.40971]
[1779791467317,29.52,77145.92,0.0,-0.34242,0.00022,20.42328]
[1779791467329,29.53,77139.75,0.0,-0.34382,0.00022,20.45312]
[1779791468341,29.53,77150.23,0.0,-0.34148,0.00022,20.40324]
[1779791472988,29.54,77146.42,0.0,-0.34237,0.00022,20.42235]
[1779791473061,29.54,77152.6,0.0,-0.341,0.00022,20.39286]
[1779791473644,29.54,77152.6,0.0,-0.341,0.00022,20.39286]
[1779791473759,29.54,77152.6,0.0,-0.341,0.00022,20.39286]
[1779791473822,29.54,77152.6,0.0,-0.341,0.00022,20.39286]
[1779791473828,29.54,77152.6,0.0,-0.341,0.00022,20.39286]
[1779791473855,29.54,77152.6,0.0,-0.341,0.00022,20.39286]
[1779791473887,29.54,77152.6,0.0,-0.341,0.00022,20.39286]
[1779791474324,29.54,77161.42,0.0,-0.33904,0.00022,20.35026]
[1779791474928,29.54,77161.42,0.0,-0.33904,0.00022,20.35026]
[1779791474955,29.54,77161.42,0.0,-0.33904,0.00022,20.35026]
[1779791475151,29.54,77161.42,0.0,-0.33904,0.00022,20.35026]
[1779791475334,29.54,77161.42,0.0,-0.33904,0.00022,20.35026]
[1779791475363,29.54,77156.36,0.0,-0.34018,0.00022,20.37509]
[1779791475715,29.54,77156.36,0.0,-0.34018,0.00022,20.37509]
[1779791475754,29.54,77156.36,0.0,-0.34018,0.00022,20.37509]
[1779791475782,29.54,77156.36,0.0,-0.34018,0.00022,20.37509]
[1779791475812,29.54,77156.36,0.0,-0.34018,0.00022,20.37509]
[1779791476170,29.54,77156.36,0.0,-0.34018,0.00022,20.37509]
[1779791477219,29.54,77154.63,0.0,-0.34057,0.00022,20.38372]
[1779791477385,29.55,77160.66,0.0,-0.33924,0.00022,20.35468]
[1779791481061,29.55,77153.72,0.0,-0.34083,0.00022,20.38924]
[1779791483075,29.56,77161.1,0.0,-0.3392,0.00022,20.35387]
[1779791485240,29.56,77147.94,0.0,-0.34215,0.00022,20.41787]
[1779791488112,29.57,77140.63,0.0,-0.34381,0.00022,20.45319]
[1779791489509,29.57,77135.81,0.0,-0.3449,0.00022,20.4761]
[1779791490226,29.57,77135.81,0.0,-0.3449,0.00022,20.4761]
[1779791490497,29.57,77136.44,0.0,-0.34476,0.00022,20.4733]
[1779791491137,29.57,77136.44,0.0,-0.34475,0.00022,20.46914]
[1779791496169,29.58,77141.25,0.0,-0.34371,0.00022,20.44729]
[1779791500196,29.59,77135.08,0.0,-0.34512,0.00022,20.47714]
[1779791501411,29.59,77123.3,0.0,-0.34777,0.00022,20.53203]
[1779791502659,29.59,77119.12,0.0,-0.34872,0.00023,20.5516]
[1779791503436,29.59,77118.31,0.0,-0.3489,0.00023,20.55532]
[1779791505455,29.59,77108.66,0.0,-0.3511,0.00023,20.59973]
[1779791508452,29.6,77102.09,0.0,-0.3526,0.00023,20.62961]
[1779791508736,29.6,77102.09,0.0,-0.3526,0.00023,20.62961]
[1779791508778,29.6,77102.09,0.0,-0.3526,0.00023,20.62961]
[1779791510528,29.6,77102.09,0.0,-0.3526,0.00023,20.62961]
[1779791510531,29.6,77104.35,0.0,-0.35209,0.00023,20.61965]
[1779791511858,29.6,77104.26,0.0,-0.35211,0.00023,20.62006]
[1779791512179,29.6,77104.26,0.0,-0.35211,0.00023,20.62006]
[1779791512537,29.6,77126.68,0.0,-0.34708,0.00022,20.5179]
[1779791514303,29.6,77129.2,0.0,-0.34652,0.00022,20.50633]
[1779791515011,29.6,77129.2,0.0,-0.34652,0.00022,20.50633]
[1779791515031,29.6,77129.2,0.0,-0.34652,0.00022,20.50633]
[1779791515757,29.61,77127.75,0.0,-0.34686,0.00022,20.51338]
[1779791516384,29.61,77127.75,0.0,-0.34686,0.00022,20.51338]
[1779791516395,29.61,77127.75,0.0,-0.34686,0.00022,20.51338]
[1779791516526,29.61,77138.46,0.0,-0.34446,0.00022,20.46342]
[1779791517628,29.61,77139.56,0.0,-0.34422,0.00022,20.45824]
[1779791517771,29.61,77139.56,0.0,-0.34422,0.00022,20.45824]
[1779791518002,29.61,77139.56,0.0,-0.34422,0.00022,20.45824]
[1779791518309,29.61,77139.56,0.0,-0.34422,0.00022,20.45824]
[1779791518489,29.61,77139.56,0.0,-0.34422,0.00022,20.45824]
[1779791518516,29.61,77160.39,0.0,-0.33958,0.00022,20.3587]
[1779791518683,29.61,77160.39,0.0,-0.33958,0.00022,20.3587]
[1779791518856,29.61,77160.39,0.0,-0.33958,0.00022,20.3587]
[1779791518925,29.61,77160.39,0.0,-0.33958,0.00022,20.3587]
[1779791519014,29.61,77160.39,0.0,-0.33958,0.00022,20.3587]
[1779791519041,29.61,77160.39,0.0,-0.33958,0.00022,20.3587]
[1779791519101,29.61,77160.39,0.0,-0.33958,0.00022,20.3587]
[1779791519184,29.61,77160.39,0.0,-0.33958,0.00022,20.3587]
[1779791519218,29.61,77160.39,0.0,-0.33958,0.00022,20.3587]
[1779791519292,29.61,77160.39,0.0,-0.33958,0.00022,20.3587]
[1779791519308,29.61,77160.39,0.0,-0.33958,0.00022,20.3587]
[1779791519342,29.61,77160.61,0.0,-0.33954,0.00022,20.3579]
[1779791520939,29.61,77162.78,0.0,-0.33907,0.00022,20.34761]
[1779791521101,29.61,77162.78,0.0,-0.33907,0.00022,20.34761]
[1779791521231,29.61,77162.78,0.0,-0.33907,0.00022,20.34761]
[1779791521455,29.62,77149.71,0.0,-0.34199,0.00022,20.41092]
[1779791522444,29.62,77156.26,0.0,-0.34054,0.00022,20.3796]
[1779791522637,29.62,77156.26,0.0,-0.34054,0.00022,20.3796]
[1779791522672,29.62,77156.26,0.0,-0.34054,0.00022,20.3796]
[1779791523536,29.62,77146.89,0.0,-0.34264,0.00022,20.42472]
[1779791524579,29.62,77137.72,0.0,-0.3447,0.00022,20.46853]
[1779791525591,29.62,77124.92,0.0,-0.34757,0.00022,20.52821]
[1779791526549,29.62,77118.92,0.0,-0.34892,0.00022,20.55592]
[1779791527475,29.63,77112.89,0.0,-0.35029,0.00023,20.58356]
[1779791529196,29.63,77117.35,0.0,-0.34929,0.00022,20.56335]
[1779791529536,29.63,77114.0,0.0,-0.35005,0.00023,20.57872]
[1779791533591,29.63,77103.75,0.0,-0.35238,0.00023,20.62554]
[1779791534124,29.63,77103.75,0.0,-0.35238,0.00023,20.62554]
[1779791534556,29.63,77104.81,0.0,-0.35214,0.00023,20.62079]
[1779791537544,29.64,77098.72,0.0,-0.35353,0.00023,20.64825]
[1779791537614,29.64,77098.72,0.0,-0.35353,0.00023,20.64825]
[1779791538267,29.64,77098.72,0.0,-0.35353,0.00023,20.64825]
[1779791538273,29.64,77098.72,0.0,-0.35353,0.00023,20.64825]
[1779791538519,29.64,77099.26,0.0,-0.35341,0.00023,20.64594]
[1779791540929,29.64,77094.14,0.0,-0.35457,0.00023,20.66876]
[1779791541598,29.64,77094.17,0.0,-0.35457,0.00023,20.66878]
[1779791543566,29.64,77086.85,0.0,-0.35624,0.00023,20.70106]
[1779791544461,29.64,77086.85,0.0,-0.35624,0.00023,20.70106]
[1779791544529,29.64,77085.24,0.0,-0.3566,0.00023,20.70813]
[1779791549553,29.64,77086.0,0.0,-0.35644,0.00023,20.705]
[1779791549582,29.64,77086.0,0.0,-0.35644,0.00023,20.705]
[1779791549603,29.64,77086.0,0.0,-0.35644,0.00023,20.705]
[1779791553671,29.65,77085.88,0.0,-0.35646,0.00023,20.70148]
[1779791553680,29.65,77085.88,0.0,-0.35646,0.00023,20.70148]
[1779791556339,29.65,77086.57,0.0,-0.35631,0.00023,20.69858]
[1779791556353,29.65,77086.57,0.0,-0.35631,0.00023,20.69858]
[1779791557780,29.65,77086.13,0.0,-0.35641,0.00023,20.70059]
[1779791557797,29.65,77086.13,0.0,-0.35641,0.00023,20.70059]
[1779791557803,29.65,77086.13,0.0,-0.35641,0.00023,20.70059]
[1779791559818,29.65,77084.85,0.0,-0.3567,0.00023,20.70627]
[1779791560087,29.65,77084.85,0.0,-0.3567,0.00023,20.70627]
[1779791560152,29.65,77085.46,0.0,-0.35657,0.00023,20.70361]
[1779791561099,29.65,77093.12,0.0,-0.35484,0.00023,20.6701]
[1779791565680,29.65,77093.62,0.0,-0.35474,0.00023,20.66819]
[1779791571717,29.66,77091.91,0.0,-0.35515,0.00023,20.67619]
[1779791577378,29.66,77092.02,0.0,-0.35513,0.00023,20.67597]
[1779791581645,29.67,77094.67,0.0,-0.35455,0.00023,20.6646]
[1779791581656,29.67,77094.67,0.0,-0.35455,0.00023,20.6646]
[1779791581720,29.67,77094.77,0.0,-0.35453,0.00023,20.66423]
[1779791582598,29.67,77103.32,0.0,-0.3526,0.00023,20.62634]
[1779791586442,29.67,77103.44,0.0,-0.35259,0.00023,20.6261]
[1779791586455,29.67,77103.44,0.0,-0.35259,0.00023,20.6261]
[1779791586653,29.67,77103.04,0.0,-0.35268,0.00023,20.62795]
[1779791591678,29.67,77103.14,0.0,-0.35268,0.00023,20.62786]
[1779791595632,29.68,77094.89,0.0,-0.35456,0.00023,20.66478]
[1779791600633,29.68,77089.98,0.0,-0.35567,0.00023,20.68655]
[1779791605637,29.68,77089.2,0.0,-0.35586,0.00023,20.69018]
[1779791608291,29.68,77085.74,0.0,-0.35665,0.00023,20.70534]
[1779791608534,29.68,77085.69,0.0,-0.35666,0.00023,20.7056]
[1779791609636,29.69,77100.37,0.0,-0.35335,0.00023,20.6412]
[1779791612660,29.69,77114.74,0.0,-0.35011,0.00022,20.57265]
[1779791613252,29.69,77114.74,0.0,-0.35011,0.00022,20.57265]
[1779791613269,29.69,77114.74,0.0,-0.35011,0.00022,20.57265]
[1779791613458,29.69,77112.89,0.0,-0.35052,0.00022,20.58104]
[1779791619064,29.69,77104.32,0.0,-0.35248,0.00023,20.62015]
[1779791620742,29.7,77103.53,0.0,-0.35266,0.00023,20.62375]
[1779791620766,29.7,77103.53,0.0,-0.35266,0.00023,20.62375]
[1779791626384,29.7,77101.06,0.0,-0.35323,0.00023,20.63511]
[1779791632156,29.7,77099.02,0.0,-0.35371,0.00023,20.64461]
[1779791637190,29.71,77092.98,0.0,-0.35509,0.00023,20.67153]
[1779791642679,29.71,77093.67,0.0,-0.35494,0.00023,20.66866]
[1779791647689,29.71,77102.31,0.0,-0.35301,0.00023,20.63077]
[1779791650281,29.71,77110.72,0.0,-0.35112,0.00022,20.59327]
[1779791653538,29.72,77109.15,0.0,-0.35149,0.00022,20.60053]
[1779791657430,29.72,77101.2,0.0,-0.3533,0.00023,20.63654]
[1779791659347,29.72,77107.9,0.0,-0.3518,0.00022,20.60681]
[1779791660436,29.72,77107.9,0.0,-0.3518,0.00022,20.60681]
[1779791660663,29.72,77107.9,0.0,-0.3518,0.00022,20.60681]
[1779791660636,29.72,77133.78,0.0,-0.346,0.00022,20.48873]
[1779791661007,29.72,77133.78,0.0,-0.346,0.00022,20.48873]
[1779791661059,29.72,77133.78,0.0,-0.346,0.00022,20.48873]
[1779791661162,29.72,77133.78,0.0,-0.346,0.00022,20.48873]
[1779791661228,29.72,77133.78,0.0,-0.346,0.00022,20.48873]
[1779791661244,29.72,77133.78,0.0,-0.346,0.00022,20.48873]
[1779791661464,29.72,77137.26,0.0,-0.34523,0.00022,20.47251]
[1779791662368,29.72,77137.15,0.0,-0.34526,0.00022,20.47312]
[1779791662767,29.72,77137.15,0.0,-0.34526,0.00022,20.47312]
[1779791663647,29.72,77137.15,0.0,-0.34526,0.00022,20.47312]
[1779791663684,29.73,77133.23,0.0,-0.34613,0.00022,20.49146]
[1779791667499,29.73,77125.11,0.0,-0.34797,0.00022,20.52942]
[1779791670685,29.73,77125.2,0.0,-0.34796,0.00022,20.52926]
[1779791670692,29.73,77125.2,0.0,-0.34796,0.00022,20.52926]
[1779791671013,29.73,77125.2,0.0,-0.34797,0.00022,20.52939]
[1779791671484,29.74,77125.13,0.0,-0.34796,0.00022,20.52552]
[1779791676086,29.74,77126.7,0.0,-0.34764,0.00022,20.51891]
[1779791679781,29.74,77132.77,0.0,-0.3463,0.00022,20.49124]
[1779791680563,29.75,77138.98,0.0,-0.34492,0.00022,20.46243]
[1779791681076,29.75,77138.98,0.0,-0.34492,0.00022,20.46243]
[1779791684402,29.75,77141.56,0.0,-0.34436,0.00022,20.45058]
[1779791684408,29.75,77141.56,0.0,-0.34436,0.00022,20.45058]
[1779791684570,29.75,77141.56,0.0,-0.34436,0.00022,20.45058]
[1779791686619,29.75,77144.76,0.0,-0.34365,0.00022,20.4356]
[1779791686735,29.75,77144.76,0.0,-0.34365,0.00022,20.4356]
[1779791686721,29.75,77157.19,0.0,-0.34089,0.00022,20.37657]
[1779791687562,29.75,77157.19,0.0,-0.34089,0.00022,20.37657]
[1779791687595,29.75,77157.19,0.0,-0.34089,0.00022,20.37657]
[1779791687745,29.75,77157.19,0.0,-0.34089,0.00022,20.37657]
[1779791687612,29.75,77160.99,0.0,-0.34004,0.00022,20.35837]
[1779791687774,29.75,77160.99,0.0,-0.34004,0.00022,20.35837]
[1779791688615,29.75,77160.99,0.0,-0.34005,0.00022,20.35846]
[1779791689697,29.75,77160.99,0.0,-0.34005,0.00022,20.35846]
[1779791689781,29.75,77163.89,0.0,-0.33941,0.00022,20.34457]
[1779791695690,29.76,77160.72,0.0,-0.34014,0.00022,20.36039]
[1779791697757,29.76,77173.61,0.0,-0.33729,0.00022,20.29797]
[1779791698003,29.76,77173.61,0.0,-0.33729,0.00022,20.29797]
[1779791698671,29.76,77173.61,0.0,-0.33729,0.00022,20.29793]
[1779791700684,29.76,77179.81,0.0,-0.33592,0.00022,20.26741]
[1779791700870,29.76,77179.81,0.0,-0.33592,0.00022,20.26741]
[1779791700901,29.76,77179.81,0.0,-0.33592,0.00022,20.26741]
[1779791701710,29.76,77181.67,0.0,-0.3355,0.00022,20.25821]
[1779791703563,29.76,77180.9,0.0,-0.33567,0.00022,20.262]
[1779791703630,29.76,77180.9,0.0,-0.33567,0.00022,20.262]
[1779791703697,29.76,77180.9,0.0,-0.33567,0.00022,20.262]
[1779791703765,29.76,77198.13,0.0,-0.33188,0.00022,20.17602]
[1779791704128,29.76,77198.13,0.0,-0.33188,0.00022,20.17602]
[1779791704342,29.76,77198.13,0.0,-0.33188,0.00022,20.17602]
[1779791704377,29.76,77198.13,0.0,-0.33188,0.00022,20.17602]
[1779791704551,29.76,77198.13,0.0,-0.33188,0.00022,20.17602]
[1779791704609,29.76,77198.13,0.0,-0.33188,0.00022,20.17602]
[1779791704772,29.76,77198.13,0.0,-0.33188,0.00022,20.17602]
[1779791704716,29.76,77198.13,0.0,-0.33188,0.00022,20.17603]
[1779791704873,29.76,77198.13,0.0,-0.33188,0.00022,20.17603]
[1779791704962,29.76,77198.13,0.0,-0.33188,0.00022,20.17603]
[1779791705034,29.76,77198.13,0.0,-0.33188,0.00022,20.17603]
[1779791705166,29.76,77198.13,0.0,-0.33188,0.00022,20.17603]
[1779791705216,29.76,77198.13,0.0,-0.33188,0.00022,20.17603]
[1779791705374,29.76,77198.13,0.0,-0.33188,0.00022,20.17603]
[1779791705540,29.76,77198.13,0.0,-0.33188,0.00022,20.17603]
[1779791705662,29.76,77198.13,0.0,-0.33188,0.00022,20.17603]
[1779791705692,29.76,77198.13,0.0,-0.33188,0.00022,20.17603]
[1779791705729,29.76,77205.01,0.0,-0.33037,0.00022,20.14111]
[1779791705936,29.76,77205.01,0.0,-0.33037,0.00022,20.14111]
[1779791705996,29.76,77205.01,0.0,-0.33037,0.00022,20.14111]
[1779791706117,29.76,77205.01,0.0,-0.33037,0.00022,20.14111]
[1779791706220,29.76,77205.01,0.0,-0.33037,0.00022,20.14111]
[1779791706272,29.76,77205.01,0.0,-0.33037,0.00022,20.14111]
[1779791706430,29.76,77205.01,0.0,-0.33037,0.00022,20.14111]
[1779791706477,29.76,77205.01,0.0,-0.33037,0.00022,20.14111]
[1779791706680,29.76,77205.01,0.0,-0.33037,0.00022,20.14111]
[1779791706767,29.75,77169.04,0.0,-0.33829,0.00022,20.31998]
[1779791707122,29.75,77169.04,0.0,-0.33829,0.00022,20.31998]
[1779791707156,29.75,77169.04,0.0,-0.33829,0.00022,20.31998]
[1779791707216,29.75,77169.04,0.0,-0.33829,0.00022,20.31998]
[1779791707244,29.75,77169.04,0.0,-0.33829,0.00022,20.31998]
[1779791707746,29.75,77169.24,0.0,-0.33824,0.00022,20.31897]
[1779791708748,29.75,77166.95,0.0,-0.33874,0.00022,20.33002]
[1779791709393,29.75,77166.95,0.0,-0.33874,0.00022,20.33002]
[1779791709759,29.75,77158.39,0.0,-0.34064,0.00022,20.37126]
[1779791710763,29.75,77152.11,0.0,-0.34203,0.00022,20.40124]
[1779791711345,29.75,77152.11,0.0,-0.34203,0.00022,20.40124]
[1779791711366,29.75,77152.11,0.0,-0.34203,0.00022,20.40124]
[1779791711467,29.75,77152.11,0.0,-0.34203,0.00022,20.40124]
[1779791711496,29.75,77152.11,0.0,-0.34203,0.00022,20.40124]
[1779791711771,29.75,77150.64,0.0,-0.34236,0.00022,20.40818]
[1779791711847,29.75,77150.64,0.0,-0.34236,0.00022,20.40818]
[1779791712776,29.75,77151.87,0.0,-0.34208,0.00022,20.40228]
[1779791713342,29.75,77151.87,0.0,-0.34208,0.00022,20.40228]
[1779791713784,29.75,77150.79,0.0,-0.34232,0.00022,20.40736]
[1779791718818,29.75,77150.27,0.0,-0.34242,0.00022,20.40956]
[1779791723853,29.75,77147.13,0.0,-0.3431,0.00022,20.42408]
[1779791728888,29.75,77144.57,0.0,-0.34368,0.00022,20.43626]
[1779791730280,29.75,77144.57,0.0,-0.34368,0.00022,20.43626]
[1779791730305,29.75,77144.57,0.0,-0.34368,0.00022,20.43626]
[1779791732719,29.75,77154.72,0.0,-0.34141,0.00022,20.38418]
[1779791736228,29.75,77159.37,0.0,-0.34039,0.00022,20.36211]
[1779791736277,29.75,77159.37,0.0,-0.34039,0.00022,20.36211]
[1779791736728,29.75,77165.38,0.0,-0.33906,0.00022,20.33321]
[1779791738046,29.75,77157.69,0.0,-0.34077,0.00022,20.37042]
[1779791743399,29.76,77163.17,0.0,-0.33957,0.00022,20.34437]
[1779791745911,29.76,77163.11,0.0,-0.3396,0.00022,20.34491]
[1779791746016,29.76,77163.49,0.0,-0.33952,0.00022,20.34315]
[1779791751047,29.76,77162.68,0.0,-0.33971,0.00022,20.34746]
[1779791755262,29.77,77166.09,0.0,-0.33897,0.00022,20.33123]
[1779791755387,29.77,77166.09,0.0,-0.33897,0.00022,20.33123]
[1779791755824,29.77,77187.18,0.0,-0.33432,0.00022,20.22782]
[1779791755999,29.77,77187.18,0.0,-0.33432,0.00022,20.22782]
[1779791756035,29.77,77187.18,0.0,-0.33432,0.00022,20.22782]
[1779791756123,29.77,77187.18,0.0,-0.33432,0.00022,20.22782]
[1779791756159,29.77,77187.18,0.0,-0.33432,0.00022,20.22782]
[1779791756415,29.77,77190.53,0.0,-0.33358,0.00022,20.21118]
[1779791758856,29.77,77191.36,0.0,-0.33341,0.00022,20.20716]
[1779791759103,29.77,77191.36,0.0,-0.33341,0.00022,20.20723]
[1779791760870,29.77,77190.16,0.0,-0.33368,0.00022,20.21329]
[1779791761117,29.77,77190.5,0.0,-0.3336,0.00022,20.21167]
[1779791764111,29.77,77190.38,0.0,-0.33363,0.00022,20.21229]
[1779791764122,29.77,77190.38,0.0,-0.33363,0.00022,20.21229]
[1779791764286,29.77,77190.9,0.0,-0.33352,0.00022,20.20973]
[1779791766814,29.77,77190.9,0.0,-0.33352,0.00022,20.20977]
[1779791767529,29.77,77191.63,0.0,-0.33336,0.00022,20.20616]
[1779791767703,29.77,77206.22,0.0,-0.33016,0.00022,20.13263]
[1779791768662,29.77,77206.22,0.0,-0.33016,0.00022,20.13263]
[1779791768763,29.77,77211.87,0.0,-0.32893,0.00022,20.10379]
[1779791771359,29.77,77212.05,0.0,-0.32888,0.00022,20.1028]
[1779791772590,29.77,77212.81,0.0,-0.32872,0.00022,20.09891]
[1779791772652,29.77,77212.81,0.0,-0.32872,0.00022,20.09891]
[1779791772841,29.77,77226.78,0.0,-0.32567,0.00022,20.02674]
[1779791772864,29.77,77226.78,0.0,-0.32567,0.00022,20.02674]
[1779791772950,29.77,77226.78,0.0,-0.32567,0.00022,20.02674]
[1779791773074,29.77,77226.78,0.0,-0.32567,0.00022,20.02674]
[1779791773161,29.77,77226.78,0.0,-0.32567,0.00022,20.02674]
[1779791773279,29.77,77226.78,0.0,-0.32567,0.00022,20.02674]
[1779791773315,29.77,77226.78,0.0,-0.32567,0.00022,20.02674]
[1779791773480,29.77,77226.78,0.0,-0.32567,0.00022,20.02674]
[1779791773533,29.77,77226.78,0.0,-0.32567,0.00022,20.02674]
[1779791773702,29.77,77226.78,0.0,-0.32567,0.00022,20.02674]
[1779791773745,29.77,77231.4,0.0,-0.32467,0.00022,20.00268]
[1779791774276,29.77,77231.4,0.0,-0.32467,0.00022,20.00268]
[1779791774488,29.77,77229.37,0.0,-0.32511,0.00022,20.01333]
[1779791776931,29.77,77224.97,0.0,-0.32607,0.00022,20.03631]
[1779791777617,29.77,77225.88,0.0,-0.32588,0.00022,20.03163]
[1779791782636,29.77,77227.23,0.0,-0.32559,0.00022,20.02473]
[1779791784745,29.77,77210.91,0.0,-0.32913,0.00022,20.10867]
[1779791785731,29.77,77218.22,0.0,-0.32754,0.00022,20.0711]
[1779791787607,29.77,77225.24,0.0,-0.32601,0.00022,20.03473]
[1779791789824,29.77,77229.96,0.0,-0.32498,0.00022,20.01015]
[1779791789552,29.77,77241.41,0.0,-0.3225,0.00022,19.94995]
[1779791789894,29.77,77241.41,0.0,-0.3225,0.00022,19.94995]
[1779791790520,29.77,77247.54,0.0,-0.32116,0.00022,19.91726]
[1779791792367,29.77,77250.81,0.0,-0.32042,0.00022,19.89532]
[1779791793768,29.77,77250.81,0.0,-0.32042,0.00022,19.89532]
[1779791793779,29.77,77250.81,0.0,-0.32042,0.00022,19.89532]
[1779791793870,29.77,77257.67,0.0,-0.31894,0.00022,19.85843]
[1779791794587,29.77,77257.67,0.0,-0.31894,0.00022,19.85843]
[1779791794606,29.77,77257.67,0.0,-0.31894,0.00022,19.85843]
[1779791794687,29.77,77257.73,0.0,-0.31893,0.00022,19.85806]
[1779791795224,29.77,77257.73,0.0,-0.31893,0.00022,19.85806]
[1779791795477,29.77,77257.73,0.0,-0.31893,0.00022,19.85806]
[1779791795679,29.77,77267.85,0.0,-0.31675,0.00022,19.80319]
[1779791796494,29.77,77267.85,0.0,-0.31675,0.00022,19.80319]
[1779791796648,29.77,77267.85,0.0,-0.31675,0.00022,19.80319]
[1779791796865,29.77,77277.08,0.0,-0.31476,0.00021,19.75264]
[1779791796982,29.77,77277.08,0.0,-0.31476,0.00021,19.75264]
[1779791797245,29.77,77277.08,0.0,-0.31476,0.00021,19.75264]
[1779791797406,29.77,77281.94,0.0,-0.31372,0.00021,19.72587]
[1779791798612,29.77,77281.94,0.0,-0.31372,0.00021,19.72587]
[1779791798667,29.77,77284.06,0.0,-0.31327,0.00021,19.71421]
[1779791800190,29.77,77285.42,0.0,-0.31298,0.00021,19.70664]
[1779791800203,29.77,77285.42,0.0,-0.31298,0.00021,19.70664]
[1779791800596,29.77,77292.3,0.0,-0.31151,0.00021,19.66833]
[1779791801373,29.77,77292.3,0.0,-0.31151,0.00021,19.66833]
[1779791801569,29.77,77292.3,0.0,-0.31151,0.00021,19.66833]
[1779791801709,29.77,77292.3,0.0,-0.31151,0.00021,19.66833]
[1779791801734,29.77,77292.3,0.0,-0.31151,0.00021,19.66833]
[1779791801865,29.77,77305.42,0.0,-0.30871,0.00021,19.59458]
[1779791802802,29.77,77305.42,0.0,-0.30871,0.00021,19.59458]
[1779791802967,29.77,77305.42,0.0,-0.30872,0.00021,19.59476]
[1779791803067,29.77,77305.42,0.0,-0.30872,0.00021,19.59476]
[1779791803371,29.77,77305.42,0.0,-0.30872,0.00021,19.59476]
[1779791803478,29.77,77305.42,0.0,-0.30872,0.00021,19.59476]
[1779791803626,29.77,77305.42,0.0,-0.30872,0.00021,19.59476]
[1779791803689,29.77,77305.42,0.0,-0.30872,0.00021,19.59476]
[1779791803704,29.77,77353.4,0.0,-0.29859,0.00021,19.31727]
[1779791804452,29.77,77353.14,0.0,-0.29865,0.00021,19.31883]
[1779791804992,29.77,77353.14,0.0,-0.29865,0.00021,19.31883]
[1779791805312,29.77,77353.14,0.0,-0.29865,0.00021,19.31883]
[1779791805421,29.77,77353.14,0.0,-0.29865,0.00021,19.31883]
[1779791805430,29.77,77353.14,0.0,-0.29865,0.00021,19.31883]
[1779791805907,29.77,77377.77,0.0,-0.29351,0.00021,19.17178]
[1779791806019,29.77,77377.77,0.0,-0.29351,0.00021,19.17178]
[1779791806120,29.77,77377.77,0.0,-0.29351,0.00021,19.17178]
[1779791806161,29.77,77377.77,0.0,-0.29351,0.00021,19.17178]
[1779791806235,29.77,77377.77,0.0,-0.29351,0.00021,19.17178]
[1779791806259,29.77,77377.77,0.0,-0.29351,0.00021,19.17178]
[1779791806317,29.77,77377.77,0.0,-0.29351,0.00021,19.17178]
[1779791806338,29.77,77377.77,0.0,-0.29351,0.00021,19.17178]
[1779791806856,29.77,77379.42,0.0,-0.29317,0.00021,19.16185]
[1779791811870,29.77,77378.54,0.0,-0.29336,0.00021,19.16741]
[1779791811879,29.78,77371.0,0.0,-0.29496,0.00021,19.21375]
[1779791812839,29.78,77371.0,0.0,-0.29496,0.00021,19.21375]
[1779791812824,29.78,77360.17,0.0,-0.29725,0.00021,19.27926]
[1779791812981,29.78,77360.17,0.0,-0.29725,0.00021,19.27926]
[1779791813091,29.78,77360.17,0.0,-0.29725,0.00021,19.27926]
[1779791813406,29.78,77360.17,0.0,-0.29725,0.00021,19.27926]
[1779791813743,29.78,77360.17,0.0,-0.29725,0.00021,19.27926]
[1779791813827,29.78,77360.17,0.0,-0.29725,0.00021,19.27926]
[1779791813889,29.78,77360.17,0.0,-0.29725,0.00021,19.27926]
[1779791813876,29.78,77330.66,0.0,-0.30346,0.00021,19.45274]
[1779791814166,29.78,77330.66,0.0,-0.30346,0.00021,19.45274]
[1779791814492,29.78,77330.66,0.0,-0.30346,0.00021,19.45274]
[1779791814657,29.78,77330.66,0.0,-0.30346,0.00021,19.45274]
[1779791814721,29.78,77330.66,0.0,-0.30346,0.00021,19.45274]
[1779791814818,29.78,77330.66,0.0,-0.30346,0.00021,19.45274]
[1779791814822,29.79,77311.35,0.0,-0.30756,0.00021,19.564]
[1779791815240,29.79,77311.35,0.0,-0.30756,0.00021,19.564]
[1779791815280,29.79,77311.35,0.0,-0.30756,0.00021,19.564]
[1779791815320,29.79,77311.35,0.0,-0.30756,0.00021,19.564]
[1779791815370,29.79,77311.35,0.0,-0.30756,0.00021,19.564]
[1779791815422,29.79,77311.35,0.0,-0.30756,0.00021,19.564]
[1779791815481,29.79,77311.35,0.0,-0.30756,0.00021,19.564]
[1779791815542,29.79,77311.35,0.0,-0.30756,0.00021,19.564]
[1779791815581,29.79,77311.35,0.0,-0.30756,0.00021,19.564]
[1779791815809,29.79,77288.71,0.0,-0.31239,0.00021,19.69141]
[1779791816642,29.79,77284.15,0.0,-0.31336,0.00021,19.71681]
[1779791817847,29.79,77284.15,0.0,-0.31336,0.00021,19.71681]
[1779791817759,29.79,77292.42,0.0,-0.3116,0.00021,19.67094]
[1779791818045,29.79,77292.42,0.0,-0.3116,0.00021,19.67094]
[1779791818138,29.79,77292.42,0.0,-0.3116,0.00021,19.67094]
[1779791818579,29.79,77292.42,0.0,-0.3116,0.00021,19.67094]
[1779791818630,29.79,77292.42,0.0,-0.3116,0.00021,19.67094]
[1779791818783,29.79,77292.42,0.0,-0.3116,0.00021,19.67094]
[1779791818895,29.79,77320.57,0.0,-0.30562,0.00021,19.51184]
[1779791819008,29.79,77320.57,0.0,-0.30562,0.00021,19.51184]
[1779791819312,29.79,77320.57,0.0,-0.30562,0.00021,19.51184]
[1779791819327,29.79,77320.57,0.0,-0.30562,0.00021,19.51184]
[1779791819335,29.79,77320.57,0.0,-0.30562,0.00021,19.51184]
[1779791819351,29.79,77320.57,0.0,-0.30562,0.00021,19.51184]
[1779791819363,29.79,77320.57,0.0,-0.30562,0.00021,19.51184]
[1779791819377,29.79,77320.57,0.0,-0.30562,0.00021,19.51184]
[1779791819793,29.79,77317.08,0.0,-0.30636,0.00021,19.53177]
[1779791820315,29.79,77317.08,0.0,-0.30636,0.00021,19.53177]
[1779791820367,29.79,77317.08,0.0,-0.30636,0.00021,19.53177]
[1779791820394,29.79,77317.08,0.0,-0.30636,0.00021,19.53177]
[1779791820466,29.79,77317.08,0.0,-0.30636,0.00021,19.53177]
[1779791820517,29.79,77317.08,0.0,-0.30636,0.00021,19.53177]
[1779791820824,29.79,77317.08,0.0,-0.30636,0.00021,19.53177]
[1779791820874,29.79,77317.08,0.0,-0.30636,0.00021,19.53177]
[1779791820895,29.79,77313.06,0.0,-0.30721,0.00021,19.55475]
[1779791821359,29.79,77313.06,0.0,-0.30721,0.00021,19.55475]
[1779791821412,29.79,77313.06,0.0,-0.30721,0.00021,19.55475]
[1779791821891,29.79,77294.63,0.0,-0.31113,0.00021,19.65875]
[1779791822983,29.79,77294.63,0.0,-0.31113,0.00021,19.65875]
[1779791823012,29.79,77294.29,0.0,-0.31121,0.00021,19.66073]
[1779791823221,29.79,77294.29,0.0,-0.31121,0.00021,19.66073]
[1779791823792,29.79,77294.29,0.0,-0.31121,0.00021,19.66073]
[1779791823810,29.79,77321.86,0.0,-0.30536,0.00021,19.50467]
[1779791824639,29.79,77321.86,0.0,-0.30536,0.00021,19.50467]
[1779791824654,29.79,77321.86,0.0,-0.30536,0.00021,19.50467]
[1779791824916,29.79,77321.86,0.0,-0.30536,0.00021,19.50467]
[1779791824757,29.79,77332.02,0.0,-0.30321,0.00021,19.44595]
[1779791825113,29.79,77332.02,0.0,-0.30321,0.00021,19.44595]
[1779791825201,29.79,77332.02,0.0,-0.30321,0.00021,19.44595]
[1779791825527,29.79,77332.02,0.0,-0.30321,0.00021,19.44595]
[1779791825640,29.79,77332.02,0.0,-0.30321,0.00021,19.44595]
[1779791825794,29.79,77350.96,0.0,-0.29923,0.00021,19.33527]
[1779791825995,29.79,77350.96,0.0,-0.29923,0.00021,19.33527]
[1779791826640,29.79,77351.06,0.0,-0.2992,0.00021,19.33462]
[1779791827195,29.79,77351.06,0.0,-0.2992,0.00021,19.33462]
[1779791827719,29.79,77351.06,0.0,-0.2992,0.00021,19.33462]
[1779791827840,29.79,77361.13,0.0,-0.2971,0.00021,19.27505]
[1779791828037,29.79,77361.13,0.0,-0.2971,0.00021,19.27505]
[1779791828302,29.79,77361.13,0.0,-0.2971,0.00021,19.27505]
[1779791828757,29.79,77346.91,0.0,-0.30008,0.00021,19.35911]
[1779791830025,29.79,77346.91,0.0,-0.30008,0.00021,19.35924]
[1779791830197,29.79,77346.91,0.0,-0.30008,0.00021,19.35924]
[1779791830447,29.79,77346.91,0.0,-0.30008,0.00021,19.35924]
[1779791830536,29.79,77346.91,0.0,-0.30008,0.00021,19.35924]
[1779791830819,29.79,77346.91,0.0,-0.30008,0.00021,19.35924]
[1779791830872,29.79,77369.57,0.0,-0.29535,0.00021,19.22501]
[1779791831046,29.79,77369.57,0.0,-0.29535,0.00021,19.22501]
[1779791831076,29.79,77369.57,0.0,-0.29535,0.00021,19.22501]
[1779791831129,29.79,77369.57,0.0,-0.29535,0.00021,19.22501]
[1779791831620,29.79,77369.57,0.0,-0.29535,0.00021,19.22501]
[1779791831722,29.79,77378.47,0.0,-0.2935,0.00021,19.17136]
[1779791831970,29.79,77378.47,0.0,-0.2935,0.00021,19.17136]
[1779791832021,29.79,77378.47,0.0,-0.2935,0.00021,19.17136]
[1779791832894,29.79,77378.47,0.0,-0.2935,0.00021,19.17136]
[1779791832683,29.79,77377.67,0.0,-0.29366,0.00021,19.17623]
[1779791833124,29.79,77377.67,0.0,-0.29366,0.00021,19.17623]
[1779791833920,29.79,77354.59,0.0,-0.29847,0.00021,19.31403]
[1779791835146,29.79,77352.97,0.0,-0.29882,0.00021,19.32373]
[1779791835855,29.79,77337.83,0.0,-0.30199,0.00021,19.41241]
[1779791836700,29.79,77337.83,0.0,-0.30199,0.00021,19.41241]
[1779791836879,29.79,77332.26,0.0,-0.30317,0.00021,19.44478]
[1779791837670,29.79,77332.26,0.0,-0.30317,0.00021,19.44478]
[1779791837689,29.79,77332.26,0.0,-0.30317,0.00021,19.44478]
[1779791837779,29.79,77327.18,0.0,-0.30424,0.00021,19.47408]
[1779791838047,29.79,77327.18,0.0,-0.30424,0.00021,19.47408]
[1779791838086,29.79,77327.18,0.0,-0.30424,0.00021,19.47408]
[1779791838620,29.79,77327.18,0.0,-0.30424,0.00021,19.47408]
[1779791838882,29.79,77327.18,0.0,-0.30424,0.00021,19.47408]
[1779791838909,29.79,77333.84,0.0,-0.30283,0.00021,19.43556]
[1779791839599,29.79,77333.84,0.0,-0.30283,0.00021,19.43556]
[1779791839640,29.79,77333.84,0.0,-0.30283,0.00021,19.43556]
[1779791839730,29.79,77334.0,0.0,-0.3028,0.00021,19.43459]
[1779791840885,29.79,77317.78,0.0,-0.30622,0.00021,19.52796]
[1779791843275,29.79,77315.56,0.0,-0.30669,0.00021,19.54064]
[1779791843304,29.79,77315.56,0.0,-0.30669,0.00021,19.54064]
[1779791843690,29.79,77315.56,0.0,-0.30669,0.00021,19.54064]
[1779791843714,29.79,77315.56,0.0,-0.30669,0.00021,19.54064]
[1779791843791,29.79,77303.89,0.0,-0.30917,0.00021,19.60686]
[1779791844382,29.79,77303.89,0.0,-0.30917,0.00021,19.60686]
[1779791844428,29.79,77303.89,0.0,-0.30917,0.00021,19.60686]
[1779791844472,29.79,77303.89,0.0,-0.30917,0.00021,19.60686]
[1779791844494,29.79,77303.89,0.0,-0.30917,0.00021,19.60686]
[1779791844522,29.79,77303.89,0.0,-0.30917,0.00021,19.60686]
[1779791844768,29.79,77303.38,0.0,-0.30928,0.00021,19.60974]
[1779791845774,29.79,77284.78,0.0,-0.31324,0.00021,19.71366]
[1779791846785,29.79,77284.07,0.0,-0.31339,0.00021,19.71754]
[1779791849207,29.79,77282.3,0.0,-0.31377,0.00021,19.7273]
[1779791849270,29.79,77282.3,0.0,-0.31377,0.00021,19.7273]
[1779791849948,29.79,77282.3,0.0,-0.31377,0.00021,19.7273]
[1779791849803,29.79,77282.44,0.0,-0.31374,0.00021,19.72651]
[1779791850084,29.79,77282.44,0.0,-0.31374,0.00021,19.72651]
[1779791850118,29.79,77282.44,0.0,-0.31374,0.00021,19.72651]
[1779791850162,29.79,77282.44,0.0,-0.31374,0.00021,19.72651]
[1779791850812,29.79,77284.31,0.0,-0.31334,0.00021,19.71616]
[1779791851822,29.79,77284.31,0.0,-0.31334,0.00021,19.71616]
[1779791851852,29.79,77284.31,0.0,-0.31334,0.00021,19.71616]
[1779791851903,29.79,77284.31,0.0,-0.31334,0.00021,19.71616]
[1779791851941,29.79,77284.31,0.0,-0.31334,0.00021,19.71616]
[1779791851865,29.79,77283.96,0.0,-0.31338,0.00021,19.71365]
[1779791852021,29.79,77283.96,0.0,-0.31338,0.00021,19.71365]
[1779791852060,29.79,77283.96,0.0,-0.31338,0.00021,19.71365]
[1779791852824,29.79,77283.96,0.0,-0.31338,0.00021,19.7136]
[1779791857859,29.79,77284.04,0.0,-0.31337,0.00021,19.71321]
[1779791859979,29.79,77277.34,0.0,-0.3148,0.00021,19.75014]
[1779791864797,29.79,77281.18,0.0,-0.31398,0.00021,19.72893]
[1779791864844,29.79,77281.18,0.0,-0.31398,0.00021,19.72893]
[1779791864952,29.79,77292.25,0.0,-0.31161,0.00021,19.66752]
[1779791867936,29.79,77281.01,0.0,-0.31401,0.00021,19.7297]
[1779791868805,29.79,77281.01,0.0,-0.31401,0.00021,19.7297]
[1779791868839,29.79,77281.01,0.0,-0.31401,0.00021,19.7297]
[1779791873033,29.79,77280.88,0.0,-0.31402,0.00021,19.73007]
[1779791873971,29.79,77275.21,0.0,-0.31524,0.00021,19.76123]
[1779791874769,29.79,77275.21,0.0,-0.31524,0.00021,19.76123]
[1779791874979,29.79,77268.7,0.0,-0.31663,0.00021,19.79679]
[1779791880023,29.79,77270.82,0.0,-0.31617,0.00021,19.78494]
[1779791885025,29.78,77272.94,0.0,-0.3157,0.00021,19.77296]
[1779791890041,29.78,77275.22,0.0,-0.31519,0.00021,19.76009]
[1779791891440,29.78,77276.76,0.0,-0.31486,0.00021,19.75156]
[1779791891446,29.78,77276.76,0.0,-0.31486,0.00021,19.75156]
[1779791891979,29.78,77278.43,0.0,-0.3145,0.00021,19.74232]
[1779791892333,29.78,77292.86,0.0,-0.31141,0.00021,19.66231]
[1779791893138,29.78,77292.86,0.0,-0.31141,0.00021,19.66231]
[1779791893157,29.78,77292.86,0.0,-0.31141,0.00021,19.66231]
[1779791894017,29.78,77290.47,0.0,-0.31192,0.00021,19.67546]
[1779791895235,29.78,77287.01,0.0,-0.31266,0.00021,19.6947]
[1779791895266,29.78,77287.01,0.0,-0.31266,0.00021,19.6947]
[1779791898204,29.78,77279.37,0.0,-0.31428,0.00021,19.73672]
[1779791905112,29.77,77284.11,0.0,-0.31325,0.00021,19.71007]
[1779791905502,29.77,77291.98,0.0,-0.31156,0.00021,19.66617]
[1779791907278,29.77,77290.45,0.0,-0.31189,0.00021,19.6747]
[1779791907304,29.77,77290.45,0.0,-0.31189,0.00021,19.6747]
[1779791907813,29.77,77290.45,0.0,-0.31189,0.00021,19.6747]
[1779791908003,29.77,77299.04,0.0,-0.31005,0.00021,19.62652]
[1779791908552,29.77,77299.04,0.0,-0.31005,0.00021,19.62652]
[1779791908593,29.77,77299.04,0.0,-0.31005,0.00021,19.62652]
[1779791908661,29.77,77299.04,0.0,-0.31005,0.00021,19.62652]
[1779791908734,29.77,77299.04,0.0,-0.31005,0.00021,19.62652]
[1779791908761,29.77,77305.13,0.0,-0.30875,0.00021,19.59211]
[1779791909429,29.77,77305.13,0.0,-0.30875,0.00021,19.59211]
[1779791909446,29.77,77305.13,0.0,-0.30875,0.00021,19.59211]
[1779791909656,29.77,77305.13,0.0,-0.30875,0.00021,19.59211]
[1779791909709,29.77,77305.13,0.0,-0.30875,0.00021,19.59211]
[1779791909765,29.77,77305.13,0.0,-0.30875,0.00021,19.59211]
[1779791909798,29.77,77305.13,0.0,-0.30875,0.00021,19.59211]
[1779791909966,29.77,77305.13,0.0,-0.30875,0.00021,19.59211]
[1779791910006,29.77,77305.13,0.0,-0.30875,0.00021,19.59211]
[1779791910017,29.77,77316.64,0.0,-0.30631,0.00021,19.5266]
[1779791910067,29.77,77316.64,0.0,-0.30631,0.00021,19.5266]
[1779791910098,29.77,77316.64,0.0,-0.30631,0.00021,19.5266]
[1779791910731,29.77,77319.56,0.0,-0.30569,0.00021,19.50977]
[1779791911470,29.77,77319.56,0.0,-0.30569,0.00021,19.50977]
[1779791911506,29.77,77319.56,0.0,-0.30569,0.00021,19.50977]
[1779791911599,29.77,77320.2,0.0,-0.30552,0.00021,19.50154]
[1779791917981,29.77,77317.86,0.0,-0.306,0.00021,19.51459]
[1779791917993,29.77,77314.36,0.0,-0.30674,0.00021,19.53448]
[1779791918273,29.77,77314.36,0.0,-0.30674,0.00021,19.53448]
[1779791918903,29.77,77302.57,0.0,-0.30924,0.00021,19.60135]
[1779791920867,29.77,77298.41,0.0,-0.31012,0.00021,19.62469]
[1779791920893,29.77,77298.41,0.0,-0.31012,0.00021,19.62469]
[1779791921030,29.76,77299.3,0.0,-0.30993,0.00021,19.61959]
[1779791924175,29.76,77304.88,0.0,-0.30873,0.00021,19.58785]
[1779791925067,29.76,77298.4,0.0,-0.31011,0.00021,19.62433]
[1779791929828,29.76,77294.77,0.0,-0.31087,0.00021,19.6443]
[1779791929837,29.76,77294.77,0.0,-0.31087,0.00021,19.6443]
[1779791929853,29.76,77294.77,0.0,-0.31087,0.00021,19.6443]
[1779791929893,29.76,77294.5,0.0,-0.31092,0.00021,19.6457]
[1779791935995,29.76,77294.73,0.0,-0.31086,0.00021,19.64397]
[1779791936076,29.76,77286.82,0.0,-0.31254,0.00021,19.6879]
[1779791938434,29.75,77293.48,0.0,-0.3111,0.00021,19.65034]
[1779791941045,29.75,77303.15,0.0,-0.30903,0.00021,19.59573]
[1779791946488,29.75,77301.21,0.0,-0.30943,0.00021,19.60625]
[1779791951525,29.75,77301.51,0.0,-0.30935,0.00021,19.60425]
[1779791956558,29.74,77297.19,0.0,-0.31026,0.00021,19.62821]
[1779791957575,29.74,77297.19,0.0,-0.31026,0.00021,19.62821]
[1779791957595,29.74,77297.19,0.0,-0.31026,0.00021,19.62821]
[1779791957729,29.74,77297.19,0.0,-0.31026,0.00021,19.62821]
[1779791957960,29.74,77297.19,0.0,-0.31026,0.00021,19.62821]
[1779791957982,29.74,77297.19,0.0,-0.31026,0.00021,19.62821]
[1779791958026,29.74,77306.25,0.0,-0.30833,0.00021,19.57698]
[1779791959825,29.74,77306.25,0.0,-0.30833,0.00021,19.5769]
[1779791959905,29.74,77313.16,0.0,-0.30685,0.00021,19.53749]
[1779791960201,29.74,77313.16,0.0,-0.30685,0.00021,19.53749]
[1779791960231,29.74,77313.16,0.0,-0.30685,0.00021,19.53749]
[1779791961013,29.74,77315.11,0.0,-0.30644,0.00021,19.52625]
[1779791962603,29.74,77329.24,0.0,-0.30344,0.00021,19.44474]
[1779791963956,29.74,77329.24,0.0,-0.30344,0.00021,19.44474]
[1779791964084,29.74,77321.18,0.0,-0.30514,0.00021,19.49126]
[1779791964852,29.74,77327.59,0.0,-0.30379,0.00021,19.45427]
[1779791966071,29.74,77334.17,0.0,-0.3024,0.00021,19.41603]
[1779791967269,29.74,77331.66,0.0,-0.30292,0.00021,19.43054]
[1779791967286,29.74,77331.66,0.0,-0.30292,0.00021,19.43054]
[1779791967543,29.74,77331.66,0.0,-0.30292,0.00021,19.43054]
[1779791968031,29.74,77335.05,0.0,-0.30221,0.00021,19.41082]
[1779791968950,29.74,77335.05,0.0,-0.30221,0.00021,19.41082]
[1779791968998,29.74,77335.05,0.0,-0.30221,0.00021,19.41082]
[1779791969007,29.74,77355.45,0.0,-0.29792,0.00021,19.29072]
[1779791969208,29.74,77355.45,0.0,-0.29792,0.00021,19.29072]
[1779791969770,29.74,77348.51,0.0,-0.29937,0.00021,19.33161]
[1779791971115,29.74,77348.51,0.0,-0.29937,0.00021,19.33161]
[1779791971104,29.74,77346.95,0.0,-0.29966,0.00021,19.33627]
[1779791971785,29.74,77343.85,0.0,-0.30031,0.00021,19.35442]
[1779791972456,29.74,77343.85,0.0,-0.30031,0.00021,19.35442]
[1779791972473,29.74,77343.85,0.0,-0.30031,0.00021,19.35442]
[1779791972677,29.74,77343.85,0.0,-0.30031,0.00021,19.3544]
[1779791973971,29.74,77331.01,0.0,-0.30301,0.00021,19.42935]
[1779791976803,29.74,77338.07,0.0,-0.30151,0.00021,19.38794]
[1779791979273,29.73,77335.92,0.0,-0.30196,0.00021,19.40025]
[1779791979302,29.73,77335.92,0.0,-0.30196,0.00021,19.40025]
[1779791984724,29.73,77338.16,0.0,-0.30146,0.00021,19.38649]
[1779791987809,29.73,77330.83,0.0,-0.303,0.00021,19.42888]
[1779791990614,29.73,77328.63,0.0,-0.30345,0.00021,19.44127]
[1779791990648,29.73,77328.63,0.0,-0.30345,0.00021,19.44127]
[1779791992219,29.72,77329.95,0.0,-0.30316,0.00021,19.43332]
[1779791992814,29.72,77331.11,0.0,-0.30291,0.00021,19.42645]
[1779791993611,29.72,77331.11,0.0,-0.30291,0.00021,19.42645]
[1779791993820,29.72,77332.26,0.0,-0.30266,0.00021,19.41963]
[1779791998944,29.72,77327.64,0.0,-0.30362,0.00021,19.44603]
[1779791999986,29.72,77336.01,0.0,-0.30185,0.00021,19.39717]
[1779792002017,29.72,77345.58,0.0,-0.29983,0.00021,19.34092]
[1779792002352,29.72,77345.58,0.0,-0.29983,0.00021,19.34092]
[1779792002400,29.72,77345.58,0.0,-0.29983,0.00021,19.34092]
[1779792003113,29.72,77348.91,0.0,-0.29913,0.00021,19.32111]
[1779792003944,29.72,77359.96,0.0,-0.29681,0.00021,19.25539]
[1779792004540,29.72,77359.96,0.0,-0.29681,0.00021,19.25539]
[1779792004584,29.72,77359.96,0.0,-0.29681,0.00021,19.25539]
[1779792004591,29.72,77359.96,0.0,-0.29681,0.00021,19.25539]
[1779792004699,29.72,77359.96,0.0,-0.29681,0.00021,19.25539]
[1779792004751,29.72,77359.96,0.0,-0.29681,0.00021,19.25539]
[1779792004773,29.72,77359.96,0.0,-0.29681,0.00021,19.25539]
[1779792004901,29.72,77359.53,0.0,-0.29689,0.00021,19.25784]
[1779792005202,29.72,77359.53,0.0,-0.29689,0.00021,19.25784]
[1779792005273,29.72,77359.53,0.0,-0.29689,0.00021,19.25784]
[1779792005320,29.72,77359.53,0.0,-0.29689,0.00021,19.25784]
[1779792005506,29.72,77359.53,0.0,-0.29689,0.00021,19.25784]
[1779792005567,29.72,77359.53,0.0,-0.29689,0.00021,19.25784]
[1779792005609,29.72,77359.53,0.0,-0.29689,0.00021,19.25784]
[1779792006113,29.72,77359.53,0.0,-0.29689,0.00021,19.25784]
[1779792006121,29.72,77373.15,0.0,-0.29405,0.00021,19.1761]
[1779792009821,29.71,77379.02,0.0,-0.29281,0.00021,19.1402]
[1779792010109,29.71,77381.72,0.0,-0.29225,0.00021,19.1237]
[1779792010388,29.71,77381.72,0.0,-0.29225,0.00021,19.1237]
[1779792010441,29.71,77381.72,0.0,-0.29225,0.00021,19.1237]
[1779792010922,29.71,77381.72,0.0,-0.29225,0.00021,19.1237]
[1779792010962,29.71,77381.72,0.0,-0.29225,0.00021,19.1237]
[1779792011048,29.71,77381.72,0.0,-0.29225,0.00021,19.1237]
[1779792011049,29.71,77399.85,0.0,-0.28849,0.00021,19.01264]
[1779792011335,29.71,77399.85,0.0,-0.28849,0.00021,19.01264]
[1779792011460,29.71,77399.85,0.0,-0.28849,0.00021,19.01264]
[1779792011946,29.71,77399.89,0.0,-0.28848,0.00021,19.0123]
[1779792012493,29.71,77399.89,0.0,-0.28848,0.00021,19.0123]
[1779792012500,29.71,77399.89,0.0,-0.28848,0.00021,19.0123]
[1779792012505,29.71,77399.89,0.0,-0.28848,0.00021,19.0123]
[1779792012552,29.71,77399.89,0.0,-0.28848,0.00021,19.0123]
[1779792012585,29.71,77399.89,0.0,-0.28848,0.00021,19.0123]
[1779792013048,29.71,77407.22,0.0,-0.28696,0.00021,18.96692]
[1779792013371,29.71,77407.22,0.0,-0.28696,0.00021,18.96692]
[1779792014169,29.71,77397.93,0.0,-0.28888,0.00021,19.02423]
[1779792016067,29.71,77391.29,0.0,-0.29025,0.00021,19.06504]
[1779792016836,29.71,77391.29,0.0,-0.29025,0.00021,19.06504]
[1779792016996,29.71,77391.29,0.0,-0.29025,0.00021,19.06503]
[1779792019013,29.71,77400.73,0.0,-0.2883,0.00021,19.00697]
[1779792024037,29.71,77404.94,0.0,-0.2874,0.00021,18.97992]
[1779792025366,29.7,77406.99,0.0,-0.28694,0.00021,18.96616]
[1779792026154,29.7,77414.99,0.0,-0.28529,0.00021,18.91628]
[1779792027084,29.7,77414.99,0.0,-0.28529,0.00021,18.91628]
[1779792027187,29.7,77417.83,0.0,-0.28471,0.00021,18.89848]
[1779792031145,29.7,77406.0,0.0,-0.2871,0.00021,18.96748]
[1779792031352,29.7,77406.0,0.0,-0.2871,0.00021,18.96748]
[1779792032161,29.7,77397.83,0.0,-0.28879,0.00021,19.01796]
[1779792033149,29.7,77381.12,0.0,-0.29225,0.00021,19.1202]
[1779792035138,29.7,77386.59,0.0,-0.29112,0.00021,19.08693]
[1779792038431,29.7,77384.8,0.0,-0.29147,0.00021,19.09737]
[1779792038458,29.7,77384.8,0.0,-0.29147,0.00021,19.09737]
[1779792039141,29.7,77392.27,0.0,-0.28992,0.00021,19.05163]
[1779792041562,29.69,77396.79,0.0,-0.28898,0.00021,19.02366]
[1779792042187,29.69,77404.11,0.0,-0.28747,0.00021,18.9785]
[1779792043189,29.69,77419.61,0.0,-0.28428,0.00021,18.88183]
[1779792045203,29.69,77425.17,0.0,-0.28314,0.0002,18.8469]
[1779792047413,29.7,77425.8,0.0,-0.28302,0.0002,18.84325]
[1779792047417,29.7,77425.8,0.0,-0.28302,0.0002,18.84325]
[1779792047454,29.7,77425.8,0.0,-0.28302,0.0002,18.84325]
[1779792048223,29.7,77425.82,0.0,-0.28302,0.0002,18.84316]
[1779792053972,29.7,77425.88,0.0,-0.283,0.0002,18.84261]
[1779792054029,29.7,77415.12,0.0,-0.28521,0.00021,18.91013]
[1779792056005,29.7,77415.77,0.0,-0.28507,0.00021,18.90605]
[1779792056050,29.7,77415.77,0.0,-0.28507,0.00021,18.90605]
[1779792056057,29.7,77418.78,0.0,-0.28446,0.00021,18.8872]
[1779792057882,29.7,77417.67,0.0,-0.28468,0.00021,18.89415]
[1779792058093,29.7,77418.86,0.0,-0.28444,0.00021,18.88669]
[1779792062591,29.7,77416.32,0.0,-0.28496,0.00021,18.90258]
[1779792063125,29.7,77416.32,0.0,-0.28496,0.00021,18.90258]
[1779792063165,29.7,77408.18,0.0,-0.28663,0.00021,18.95332]
[1779792063276,29.7,77408.18,0.0,-0.28663,0.00021,18.95332]
[1779792064143,29.7,77395.1,0.0,-0.28936,0.00021,19.03508]
[1779792066144,29.7,77389.46,0.0,-0.29053,0.00021,19.06968]
[1779792066169,29.7,77389.46,0.0,-0.29053,0.00021,19.06968]
[1779792068003,29.7,77387.9,0.0,-0.29085,0.00021,19.07916]
[1779792068030,29.7,77395.83,0.0,-0.28921,0.00021,19.03054]
[1779792070798,29.7,77404.13,0.0,-0.2875,0.00021,18.9793]
[1779792077051,29.7,77399.39,0.0,-0.28848,0.00021,19.00888]
[1779792080501,29.7,77385.9,0.0,-0.29127,0.00021,19.09157]
[1779792081814,29.7,77384.7,0.0,-0.29152,0.00021,19.09884]
[1779792087523,29.7,77387.19,0.0,-0.29099,0.00021,19.08333]
[1779792088333,29.7,77387.19,0.0,-0.29099,0.00021,19.08333]
[1779792088392,29.7,77387.19,0.0,-0.29099,0.00021,19.08333]
[1779792090930,29.7,77398.57,0.0,-0.28864,0.00021,19.01341]
[1779792095940,29.7,77396.96,0.0,-0.28894,0.00021,19.01886]
[1779792097296,29.7,77405.99,0.0,-0.28707,0.00021,18.96309]
[1779792097633,29.7,77412.99,0.0,-0.28563,0.00021,18.91957]
[1779792099054,29.7,77419.9,0.0,-0.28421,0.00021,18.87631]
[1779792099476,29.7,77419.9,0.0,-0.28421,0.00021,18.87631]
[1779792100720,29.7,77420.72,0.0,-0.28405,0.00021,18.87116]
[1779792100736,29.7,77420.72,0.0,-0.28405,0.00021,18.87116]
[1779792101296,29.7,77422.31,0.0,-0.28372,0.0002,18.86118]
[1779792102631,29.7,77422.03,0.0,-0.28378,0.0002,18.86294]
[1779792103150,29.7,77422.03,0.0,-0.28378,0.0002,18.86294]
[1779792103241,29.7,77420.76,0.0,-0.28404,0.0002,18.8709]
[1779792104316,29.7,77429.95,0.0,-0.28216,0.0002,18.81311]
[1779792107307,29.7,77440.88,0.0,-0.27993,0.0002,18.74397]
[1779792107610,29.7,77440.88,0.0,-0.27993,0.0002,18.74397]
[1779792107678,29.7,77440.88,0.0,-0.27993,0.0002,18.74397]
[1779792107854,29.7,77440.88,0.0,-0.27993,0.0002,18.74397]
[1779792108257,29.7,77440.88,0.0,-0.27993,0.0002,18.74397]
[1779792108020,29.7,77462.6,0.0,-0.27553,0.0002,18.60463]
[1779792108538,29.7,77462.6,0.0,-0.27553,0.0002,18.60463]
[1779792108548,29.7,77462.6,0.0,-0.27553,0.0002,18.60463]
[1779792108560,29.7,77462.6,0.0,-0.27553,0.0002,18.60463]
[1779792108749,29.7,77462.6,0.0,-0.27553,0.0002,18.60463]
[1779792108842,29.7,77462.6,0.0,-0.27553,0.0002,18.60463]
[1779792108888,29.7,77467.0,0.0,-0.27465,0.0002,18.57623]
[1779792109750,29.7,77467.0,0.0,-0.27465,0.0002,18.57623]
[1779792109847,29.7,77467.0,0.0,-0.27465,0.0002,18.57623]
[1779792110279,29.7,77468.66,0.0,-0.27431,0.0002,18.56551]
[1779792110454,29.7,77468.66,0.0,-0.27431,0.0002,18.56551]
[1779792110467,29.7,77468.66,0.0,-0.27431,0.0002,18.56551]
[1779792111307,29.7,77463.8,0.0,-0.27529,0.0002,18.59703]
[1779792112272,29.7,77454.09,0.0,-0.27726,0.0002,18.65968]
[1779792114276,29.7,77470.89,0.0,-0.27387,0.0002,18.55131]
[1779792117296,29.7,77483.47,0.0,-0.27135,0.0002,18.46944]
[1779792118284,29.7,77470.99,0.0,-0.27386,0.0002,18.55096]
[1779792119330,29.7,77455.06,0.0,-0.27708,0.0002,18.65415]
[1779792121297,29.71,77449.62,0.0,-0.2782,0.0002,18.6894]
[1779792122313,29.71,77458.72,0.0,-0.27635,0.0002,18.63097]
[1779792123055,29.71,77458.72,0.0,-0.27635,0.0002,18.63097]
[1779792123257,29.71,77461.26,0.0,-0.27584,0.0002,18.61466]
[1779792127943,29.71,77456.62,0.0,-0.27679,0.0002,18.64496]
[1779792128167,29.71,77454.61,0.0,-0.2772,0.0002,18.658]
[1779792130969,29.71,77441.9,0.0,-0.27979,0.0002,18.73949]
[1779792133656,29.71,77443.06,0.0,-0.27956,0.0002,18.73249]
[1779792133684,29.71,77443.06,0.0,-0.27956,0.0002,18.73249]
[1779792136106,29.71,77431.75,0.0,-0.28188,0.0002,18.80455]
[1779792139158,29.71,77423.23,0.0,-0.28362,0.0002,18.85828]
[1779792144040,29.71,77425.7,0.0,-0.28311,0.0002,18.8427]
[1779792144125,29.71,77425.7,0.0,-0.28311,0.0002,18.8427]
[1779792144359,29.71,77443.6,0.0,-0.27946,0.0002,18.72937]
[1779792144479,29.71,77443.6,0.0,-0.27946,0.0002,18.72937]
[1779792144771,29.71,77443.6,0.0,-0.27946,0.0002,18.72937]
[1779792144845,29.71,77443.6,0.0,-0.27946,0.0002,18.72937]
[1779792145347,29.71,77443.6,0.0,-0.27946,0.0002,18.72937]
[1779792144976,29.71,77443.55,0.0,-0.27947,0.0002,18.72969]
[1779792145389,29.71,77443.55,0.0,-0.27947,0.0002,18.72969]
[1779792145983,29.71,77435.55,0.0,-0.28111,0.0002,18.78066]
[1779792147375,29.71,77430.57,0.0,-0.28213,0.0002,18.81223]
[1779792147404,29.71,77430.57,0.0,-0.28213,0.0002,18.81223]
[1779792147410,29.71,77430.57,0.0,-0.28213,0.0002,18.81223]
[1779792147423,29.71,77430.57,0.0,-0.28213,0.0002,18.81223]
[1779792148109,29.71,77426.82,0.0,-0.28289,0.0002,18.83592]
[1779792151123,29.72,77418.4,0.0,-0.28459,0.00021,18.88451]
[1779792151477,29.72,77418.4,0.0,-0.28459,0.00021,18.88451]
[1779792151504,29.72,77418.4,0.0,-0.28459,0.00021,18.88451]
[1779792152033,29.72,77420.05,0.0,-0.28425,0.0002,18.87418]
[1779792154378,29.72,77416.91,0.0,-0.28491,0.00021,18.89402]
[1779792155263,29.72,77412.7,0.0,-0.28578,0.00021,18.92054]
[1779792157356,29.72,77402.45,0.0,-0.28789,0.00021,18.98432]
[1779792158901,29.72,77402.58,0.0,-0.28787,0.00021,18.98356]
[1779792158938,29.72,77402.58,0.0,-0.28787,0.00021,18.98356]
[1779792164114,29.72,77404.23,0.0,-0.28754,0.00021,18.97363]
[1779792168143,29.72,77413.29,0.0,-0.28568,0.00021,18.91768]
[1779792173181,29.72,77413.89,0.0,-0.28558,0.00021,18.9145]
[1779792177206,29.73,77421.42,0.0,-0.28405,0.0002,18.86794]
[1779792178041,29.73,77421.42,0.0,-0.28405,0.0002,18.86794]
[1779792179269,29.73,77433.23,0.0,-0.28164,0.0002,18.79388]
[1779792183257,29.73,77423.65,0.0,-0.28362,0.0002,18.8549]
[1779792185162,29.73,77423.65,0.0,-0.28362,0.0002,18.855]
[1779792185205,29.73,77423.65,0.0,-0.28362,0.0002,18.855]
[1779792185269,29.73,77448.54,0.0,-0.27855,0.0002,18.6974]
[1779792185440,29.73,77448.54,0.0,-0.27855,0.0002,18.6974]
[1779792185563,29.73,77448.54,0.0,-0.27855,0.0002,18.6974]
[1779792185609,29.73,77448.54,0.0,-0.27855,0.0002,18.6974]
[1779792185785,29.73,77448.54,0.0,-0.27855,0.0002,18.6974]
[1779792185816,29.73,77448.54,0.0,-0.27855,0.0002,18.6974]
[1779792185991,29.73,77448.54,0.0,-0.27855,0.0002,18.6974]
[1779792186020,29.73,77448.54,0.0,-0.27855,0.0002,18.6974]
[1779792186233,29.73,77448.54,0.0,-0.27855,0.0002,18.6974]
[1779792186301,29.73,77448.07,0.0,-0.27866,0.0002,18.70064]
[1779792187517,29.73,77448.07,0.0,-0.27866,0.0002,18.7008]
[1779792188390,29.74,77449.98,0.0,-0.27828,0.0002,18.68877]
[1779792189905,29.74,77449.98,0.0,-0.27828,0.0002,18.68896]
[1779792189913,29.74,77449.98,0.0,-0.27828,0.0002,18.68896]
[1779792189934,29.74,77449.98,0.0,-0.27828,0.0002,18.68896]
[1779792190354,29.74,77450.26,0.0,-0.27823,0.0002,18.68736]
[1779792190773,29.74,77450.26,0.0,-0.27823,0.0002,18.68736]
[1779792191411,29.74,77441.95,0.0,-0.27993,0.0002,18.74055]
[1779792192772,29.74,77441.95,0.0,-0.27993,0.0002,18.74069]
[1779792192926,29.74,77441.95,0.0,-0.27993,0.0002,18.74069]
[1779792192956,29.74,77441.95,0.0,-0.27993,0.0002,18.74069]
[1779792192975,29.74,77441.95,0.0,-0.27993,0.0002,18.74069]
[1779792193008,29.74,77441.95,0.0,-0.27993,0.0002,18.74069]
[1779792193063,29.74,77441.95,0.0,-0.27993,0.0002,18.74069]
[1779792193108,29.74,77441.95,0.0,-0.27993,0.0002,18.74069]
[1779792193254,29.74,77441.95,0.0,-0.27993,0.0002,18.74069]
[1779792193296,29.74,77441.95,0.0,-0.27993,0.0002,18.74069]
[1779792193322,29.74,77441.16,0.0,-0.28009,0.0002,18.74571]
[1779792193502,29.74,77441.16,0.0,-0.28009,0.0002,18.74571]
[1779792193540,29.74,77441.16,0.0,-0.28009,0.0002,18.74571]
[1779792193547,29.74,77441.16,0.0,-0.28009,0.0002,18.74571]
[1779792193634,29.74,77441.16,0.0,-0.28009,0.0002,18.74571]
[1779792194328,29.74,77447.99,0.0,-0.27871,0.0002,18.70254]
[1779792194632,29.74,77447.99,0.0,-0.27871,0.0002,18.70254]
[1779792194670,29.74,77447.99,0.0,-0.27871,0.0002,18.70254]
[1779792195335,29.74,77447.56,0.0,-0.27881,0.0002,18.70546]
[1779792197690,29.74,77448.05,0.0,-0.27872,0.0002,18.70271]
[1779792198357,29.74,77447.89,0.0,-0.27876,0.0002,18.70392]
[1779792201348,29.75,77447.75,0.0,-0.2788,0.0002,18.70518]
[1779792203392,29.75,77434.48,0.0,-0.28151,0.0002,18.78988]
[1779792203868,29.75,77434.48,0.0,-0.28151,0.0002,18.78988]
[1779792204400,29.75,77433.76,0.0,-0.28166,0.0002,18.79452]
[1779792209434,29.75,77437.45,0.0,-0.28092,0.0002,18.77169]
[1779792214469,29.75,77434.1,0.0,-0.28158,0.0002,18.78878]
[1779792218229,29.75,77429.7,0.0,-0.28249,0.0002,18.81669]
[1779792218299,29.75,77421.0,0.0,-0.28427,0.0002,18.87144]
[1779792223363,29.76,77423.64,0.0,-0.28374,0.0002,18.85508]
[1779792229573,29.76,77423.81,0.0,-0.28372,0.0002,18.8546]
[1779792234608,29.76,77429.67,0.0,-0.28253,0.0002,18.81791]
[1779792239643,29.76,77430.64,0.0,-0.28233,0.0002,18.81191]
[1779792242406,29.76,77448.11,0.0,-0.27878,0.0002,18.7013]
[1779792247703,29.76,77445.54,0.0,-0.27932,0.0002,18.71837]
[1779792251473,29.77,77434.45,0.0,-0.28159,0.0002,18.78914]
[1779792256245,29.77,77423.05,0.0,-0.28393,0.0002,18.86117]
[1779792257151,29.77,77411.38,0.0,-0.28632,0.00021,18.93389]
[1779792259501,29.77,77411.38,0.0,-0.28633,0.00021,18.934]
[1779792259377,29.77,77402.82,0.0,-0.2881,0.00021,18.98715]
[1779792260423,29.77,77402.91,0.0,-0.28808,0.00021,18.9867]
[1779792265442,29.77,77399.52,0.0,-0.28879,0.00021,19.00795]
[1779792267373,29.77,77402.1,0.0,-0.28827,0.00021,18.99228]
[1779792267379,29.77,77402.1,0.0,-0.28827,0.00021,18.99228]
[1779792271052,29.78,77396.85,0.0,-0.28936,0.00021,19.02496]
[1779792271218,29.78,77395.33,0.0,-0.28965,0.00021,19.02981]
[1779792277404,29.78,77394.22,0.0,-0.2899,0.00021,19.03736]
[1779792277414,29.78,77405.06,0.0,-0.28767,0.00021,18.97097]
[1779792282866,29.78,77409.58,0.0,-0.28677,0.00021,18.94389]
[1779792285033,29.79,77417.38,0.0,-0.28518,0.0002,18.89581]
[1779792287411,29.79,77417.38,0.0,-0.28519,0.0002,18.89613]
[1779792287421,29.79,77417.38,0.0,-0.28519,0.0002,18.89613]
[1779792287528,29.79,77418.82,0.0,-0.2849,0.0002,18.88735]
[1779792292155,29.79,77410.75,0.0,-0.28658,0.00021,18.93844]
[1779792297300,29.8,77415.58,0.0,-0.28561,0.0002,18.909]
[1779792303233,29.8,77422.98,0.0,-0.28413,0.0002,18.864]
[1779792304337,29.8,77422.98,0.0,-0.28414,0.0002,18.8642]
[1779792304426,29.8,77422.7,0.0,-0.2842,0.0002,18.86614]
[1779792309219,29.81,77424.1,0.0,-0.28394,0.0002,18.85814]
[1779792309238,29.81,77424.1,0.0,-0.28394,0.0002,18.85814]
[1779792312351,29.81,77432.97,0.0,-0.28215,0.0002,18.80321]
[1779792317399,29.82,77431.69,0.0,-0.28243,0.0002,18.812]
[1779792317465,29.82,77422.84,0.0,-0.28424,0.0002,18.86759]
[1779792323516,29.82,77423.63,0.0,-0.28411,0.0002,18.86346]
[1779792326259,29.82,77433.77,0.0,-0.28206,0.0002,18.80047]
[1779792326784,29.82,77433.77,0.0,-0.28206,0.0002,18.80047]
[1779792328274,29.82,77418.79,0.0,-0.28513,0.0002,18.89453]
[1779792329431,29.82,77418.79,0.0,-0.28513,0.0002,18.89453]
[1779792329564,29.83,77426.95,0.0,-0.28346,0.0002,18.84377]
[1779792330524,29.83,77426.95,0.0,-0.28346,0.0002,18.84377]
[1779792330558,29.83,77426.95,0.0,-0.28346,0.0002,18.84377]
[1779792330582,29.83,77400.54,0.0,-0.28888,0.00021,19.00755]
[1779792330678,29.83,77400.54,0.0,-0.28888,0.00021,19.00755]
[1779792330950,29.83,77400.54,0.0,-0.28888,0.00021,19.00755]
[1779792331248,29.83,77400.54,0.0,-0.28888,0.00021,19.00755]
[1779792331593,29.83,77401.31,0.0,-0.2887,0.00021,18.99864]
[1779792331690,29.83,77401.31,0.0,-0.2887,0.00021,18.99864]
[1779792331722,29.83,77401.31,0.0,-0.2887,0.00021,18.99864]
[1779792331757,29.83,77401.31,0.0,-0.2887,0.00021,18.99864]
[1779792331989,29.83,77401.31,0.0,-0.2887,0.00021,18.99864]
[1779792332034,29.83,77401.31,0.0,-0.2887,0.00021,18.99864]
[1779792332451,29.83,77409.01,0.0,-0.28712,0.00021,18.95126]
[1779792332685,29.83,77409.01,0.0,-0.28712,0.00021,18.95126]
[1779792332782,29.83,77409.01,0.0,-0.28712,0.00021,18.95126]
[1779792332918,29.83,77409.01,0.0,-0.28712,0.00021,18.95126]
[1779792333022,29.83,77409.01,0.0,-0.28712,0.00021,18.95126]
[1779792333135,29.83,77409.01,0.0,-0.28712,0.00021,18.95126]
[1779792333334,29.83,77409.01,0.0,-0.28712,0.00021,18.95142]
[1779792334845,29.83,77408.61,0.0,-0.28721,0.00021,18.95389]
[1779792334870,29.83,77408.61,0.0,-0.28721,0.00021,18.95389]
[1779792335346,29.83,77406.14,0.0,-0.28772,0.00021,18.96922]
[1779792335992,29.83,77406.14,0.0,-0.28772,0.00021,18.96922]
[1779792336067,29.83,77406.14,0.0,-0.28772,0.00021,18.96922]
[1779792336204,29.83,77406.14,0.0,-0.28772,0.00021,18.96922]
[1779792336416,29.83,77389.85,0.0,-0.29108,0.00021,19.06899]
[1779792337487,29.83,77389.85,0.0,-0.29108,0.00021,19.06899]
[1779792337536,29.83,77389.85,0.0,-0.29108,0.00021,19.06899]
[1779792337571,29.83,77387.81,0.0,-0.29151,0.00021,19.0816]
[1779792337681,29.83,77387.81,0.0,-0.29151,0.00021,19.0816]
[1779792337720,29.83,77387.81,0.0,-0.29151,0.00021,19.0816]
[1779792337828,29.83,77387.81,0.0,-0.29151,0.00021,19.0816]
[1779792338368,29.83,77387.81,0.0,-0.29151,0.00021,19.08173]
[1779792338732,29.83,77387.81,0.0,-0.29151,0.00021,19.08173]
[1779792338784,29.83,77387.81,0.0,-0.29151,0.00021,19.08173]
[1779792339479,29.83,77381.72,0.0,-0.29278,0.00021,19.11879]
[1779792341503,29.83,77381.72,0.0,-0.29278,0.00021,19.11888]
[1779792343622,29.84,77375.05,0.0,-0.29417,0.00021,19.15928]
[1779792344536,29.84,77374.65,0.0,-0.29427,0.00021,19.16199]
[1779792344912,29.84,77374.65,0.0,-0.29427,0.00021,19.16199]
[1779792345417,29.84,77374.65,0.0,-0.29427,0.00021,19.16215]
[1779792350455,29.84,77375.21,0.0,-0.29419,0.00021,19.15975]
[1779792352595,29.84,77383.93,0.0,-0.29239,0.00021,19.10755]
[1779792356494,29.85,77375.6,0.0,-0.29414,0.00021,19.15841]
[1779792361531,29.85,77374.84,0.0,-0.29432,0.00021,19.16371]
[1779792364556,29.86,77367.13,0.0,-0.29594,0.00021,19.21026]
[1779792366565,29.86,77359.19,0.0,-0.29761,0.00021,19.25771]
[1779792367572,29.86,77351.7,0.0,-0.29918,0.00021,19.30203]
[1779792367670,29.86,77351.7,0.0,-0.29918,0.00021,19.30203]
[1779792368578,29.86,77349.78,0.0,-0.29958,0.00021,19.31343]
[1779792373621,29.86,77349.85,0.0,-0.2996,0.00021,19.31381]
[1779792378658,29.87,77346.87,0.0,-0.30025,0.00021,19.33199]
[1779792383922,29.87,77341.89,0.0,-0.30132,0.00021,19.3618]
[1779792385658,29.87,77331.81,0.0,-0.30345,0.00021,19.42051]
[1779792388636,29.88,77339.82,0.0,-0.30178,0.00021,19.37456]
[1779792390614,29.88,77329.73,0.0,-0.30391,0.00021,19.43324]
[1779792392877,29.88,77342.32,0.0,-0.30124,0.00021,19.35614]
[1779792398759,29.89,77342.8,0.0,-0.30117,0.00021,19.35419]
[1779792403830,29.89,77342.08,0.0,-0.30135,0.00021,19.35918]
[1779792408870,29.89,77342.83,0.0,-0.30121,0.00021,19.35545]
[1779792410353,29.89,77342.83,0.0,-0.30121,0.00021,19.35545]
[1779792410364,29.89,77342.83,0.0,-0.30121,0.00021,19.35545]
[1779792410421,29.9,77346.93,0.0,-0.30036,0.00021,19.33182]
[1779792416186,29.9,77347.78,0.0,-0.3002,0.00021,19.32743]
[1779792421961,29.9,77339.38,0.0,-0.30199,0.00021,19.37712]
[1779792424974,29.9,77338.4,0.0,-0.3022,0.00021,19.38298]
[1779792425176,29.91,77330.93,0.0,-0.30378,0.00021,19.42623]
[1779792429432,29.91,77338.29,0.0,-0.30225,0.00021,19.3842]
[1779792435054,29.91,77339.74,0.0,-0.30196,0.00021,19.37631]
[1779792440639,29.91,77337.63,0.0,-0.30242,0.00021,19.38896]
[1779792445130,29.92,77347.6,0.0,-0.30035,0.00021,19.33169]
[1779792448457,29.92,77354.7,0.0,-0.29888,0.00021,19.29057]
[1779792448976,29.92,77354.7,0.0,-0.29888,0.00021,19.29057]
[1779792449496,29.92,77363.28,0.0,-0.2971,0.00021,19.24016]
[1779792451791,29.92,77366.65,0.0,-0.29637,0.00021,19.2159]
[1779792452634,29.92,77366.67,0.0,-0.29637,0.00021,19.21594]
[1779792455331,29.92,77371.26,0.0,-0.29543,0.00021,19.18894]
[1779792455410,29.92,77371.26,0.0,-0.29543,0.00021,19.18894]
[1779792455720,29.92,77371.26,0.0,-0.29543,0.00021,19.18894]
[1779792455686,29.93,77392.7,0.0,-0.291,0.00021,19.06034]
[1779792455830,29.93,77392.7,0.0,-0.291,0.00021,19.06034]
[1779792455973,29.93,77392.7,0.0,-0.291,0.00021,19.06034]
[1779792456015,29.93,77392.7,0.0,-0.291,0.00021,19.06034]
[1779792456167,29.93,77392.7,0.0,-0.291,0.00021,19.06034]
[1779792456208,29.93,77392.7,0.0,-0.291,0.00021,19.06034]
[1779792456399,29.93,77392.7,0.0,-0.291,0.00021,19.06034]
[1779792456439,29.93,77392.7,0.0,-0.291,0.00021,19.06034]
[1779792456597,29.93,77392.7,0.0,-0.291,0.00021,19.06034]
[1779792456626,29.93,77392.7,0.0,-0.291,0.00021,19.06034]
[1779792456693,29.93,77396.11,0.0,-0.2903,0.00021,19.03964]
[1779792456807,29.93,77396.11,0.0,-0.2903,0.00021,19.03964]
[1779792456835,29.93,77396.11,0.0,-0.2903,0.00021,19.03964]
[1779792456872,29.93,77396.11,0.0,-0.2903,0.00021,19.03964]
[1779792456905,29.93,77396.11,0.0,-0.2903,0.00021,19.03964]
[1779792456943,29.93,77396.11,0.0,-0.2903,0.00021,19.03964]
[1779792456981,29.93,77396.11,0.0,-0.2903,0.00021,19.03964]
[1779792457011,29.93,77396.11,0.0,-0.2903,0.00021,19.03964]
[1779792457041,29.93,77396.11,0.0,-0.2903,0.00021,19.03964]
[1779792457219,29.93,77396.11,0.0,-0.2903,0.00021,19.03964]
[1779792457251,29.93,77396.11,0.0,-0.2903,0.00021,19.03964]
[1779792457466,29.93,77396.11,0.0,-0.2903,0.00021,19.03964]
[1779792457482,29.93,77396.11,0.0,-0.2903,0.00021,19.03964]
[1779792457731,29.93,77396.11,0.0,-0.2903,0.00021,19.03964]
[1779792457768,29.93,77396.11,0.0,-0.2903,0.00021,19.03964]
[1779792457566,29.93,77399.28,0.0,-0.28965,0.00021,19.02047]
[1779792457826,29.93,77399.28,0.0,-0.28965,0.00021,19.02047]
[1779792458270,29.93,77399.28,0.0,-0.28965,0.00021,19.02047]
[1779792458379,29.93,77402.92,0.0,-0.28891,0.00021,18.99839]
[1779792459869,29.93,77402.23,0.0,-0.28905,0.00021,19.00272]
[1779792460721,29.93,77402.13,0.0,-0.28908,0.00021,19.00342]
[1779792461886,29.93,77402.67,0.0,-0.28897,0.00021,19.0002]
[1779792461918,29.93,77402.67,0.0,-0.28897,0.00021,19.0002]
[1779792462251,29.93,77402.7,0.0,-0.28896,0.00021,19.00002]
[1779792463483,29.93,77402.7,0.0,-0.28896,0.00021,19.00002]
[1779792463677,29.93,77427.64,0.0,-0.28387,0.0002,18.84638]
[1779792463853,29.93,77427.64,0.0,-0.28387,0.0002,18.84638]
[1779792463986,29.93,77427.64,0.0,-0.28387,0.0002,18.84638]
[1779792464197,29.93,77427.64,0.0,-0.28387,0.0002,18.84638]
[1779792464462,29.93,77427.64,0.0,-0.28387,0.0002,18.84638]
[1779792464469,29.93,77427.64,0.0,-0.28387,0.0002,18.84638]
[1779792464501,29.93,77427.64,0.0,-0.28387,0.0002,18.84638]
[1779792464504,29.93,77427.64,0.0,-0.28387,0.0002,18.84638]
[1779792464519,29.93,77427.64,0.0,-0.28387,0.0002,18.84638]
[1779792464534,29.93,77427.64,0.0,-0.28387,0.0002,18.84638]
[1779792464563,29.93,77427.64,0.0,-0.28387,0.0002,18.84638]
[1779792464721,29.93,77427.64,0.0,-0.28387,0.0002,18.84638]
[1779792464769,29.93,77427.64,0.0,-0.28387,0.0002,18.84638]
[1779792464779,29.93,77441.28,0.0,-0.2811,0.0002,18.76109]
[1779792465079,29.93,77441.28,0.0,-0.2811,0.0002,18.76109]
[1779792465126,29.93,77441.28,0.0,-0.2811,0.0002,18.76109]
[1779792465196,29.93,77441.28,0.0,-0.2811,0.0002,18.76109]
[1779792465227,29.93,77441.28,0.0,-0.2811,0.0002,18.76109]
[1779792465290,29.93,77441.28,0.0,-0.2811,0.0002,18.76109]
[1779792465320,29.93,77441.28,0.0,-0.2811,0.0002,18.76109]
[1779792465522,29.93,77441.28,0.0,-0.2811,0.0002,18.76109]
[1779792465561,29.93,77441.28,0.0,-0.2811,0.0002,18.76109]
[1779792465583,29.93,77441.28,0.0,-0.2811,0.0002,18.76109]
[1779792465682,29.93,77440.84,0.0,-0.28119,0.0002,18.76389]
[1779792468681,29.93,77442.55,0.0,-0.28085,0.0002,18.75335]
[1779792472195,29.93,77438.72,0.0,-0.28164,0.0002,18.77781]
[1779792472321,29.93,77438.26,0.0,-0.28173,0.0002,18.78079]
[1779792476501,29.93,77432.65,0.0,-0.28288,0.0002,18.81625]
[1779792476508,29.93,77432.65,0.0,-0.28288,0.0002,18.81625]
[1779792476719,29.94,77431.14,0.0,-0.28319,0.0002,18.8258]
[1779792480716,29.94,77437.97,0.0,-0.28182,0.0002,18.78351]
[1779792482395,29.94,77433.42,0.0,-0.28275,0.0002,18.81207]
[1779792482407,29.94,77433.42,0.0,-0.28275,0.0002,18.81207]
[1779792482453,29.94,77433.42,0.0,-0.28275,0.0002,18.81218]
[1779792488691,29.94,77434.81,0.0,-0.28248,0.0002,18.80389]
[1779792490432,29.94,77433.87,0.0,-0.28268,0.0002,18.80993]
[1779792490437,29.94,77433.87,0.0,-0.28268,0.0002,18.80993]
[1779792490449,29.94,77436.14,0.0,-0.28222,0.0002,18.79582]
[1779792491571,29.94,77436.14,0.0,-0.28222,0.0002,18.79582]
[1779792491582,29.94,77436.14,0.0,-0.28222,0.0002,18.79582]
[1779792491776,29.94,77436.51,0.0,-0.28215,0.0002,18.79358]
[1779792496908,29.94,77437.22,0.0,-0.28202,0.0002,18.78958]
[1779792498613,29.94,77437.16,0.0,-0.28203,0.0002,18.79004]
[1779792498701,29.95,77437.52,0.0,-0.28196,0.0002,18.78787]
[1779792504548,29.95,77435.8,0.0,-0.28233,0.0002,18.79915]
[1779792509581,29.95,77435.99,0.0,-0.2823,0.0002,18.79838]
[1779792512279,29.95,77441.94,0.0,-0.28107,0.0002,18.75667]
[1779792512339,29.95,77441.94,0.0,-0.28107,0.0002,18.75667]
[1779792512768,29.95,77470.32,0.0,-0.27535,0.0002,18.57662]
[1779792512938,29.95,77470.32,0.0,-0.27535,0.0002,18.57662]
[1779792512972,29.95,77470.32,0.0,-0.27535,0.0002,18.57662]
[1779792512983,29.95,77470.32,0.0,-0.27535,0.0002,18.57662]
[1779792513072,29.95,77470.32,0.0,-0.27535,0.0002,18.57662]
[1779792513128,29.95,77470.32,0.0,-0.27535,0.0002,18.57662]
[1779792513274,29.95,77470.32,0.0,-0.27535,0.0002,18.57662]
[1779792513314,29.95,77470.32,0.0,-0.27535,0.0002,18.57662]
[1779792513481,29.95,77470.32,0.0,-0.27535,0.0002,18.57662]
[1779792513518,29.95,77470.32,0.0,-0.27535,0.0002,18.57662]
[1779792513691,29.95,77470.32,0.0,-0.27535,0.0002,18.57662]
[1779792513753,29.95,77470.32,0.0,-0.27535,0.0002,18.57662]
[1779792513810,29.95,77471.44,0.0,-0.27513,0.0002,18.56947]
[1779792513899,29.95,77471.44,0.0,-0.27513,0.0002,18.56947]
[1779792513919,29.95,77471.44,0.0,-0.27513,0.0002,18.56947]
[1779792514118,29.95,77471.44,0.0,-0.27513,0.0002,18.56947]
[1779792514157,29.95,77471.44,0.0,-0.27513,0.0002,18.56947]
[1779792514312,29.95,77471.44,0.0,-0.27513,0.0002,18.56947]
[1779792514337,29.95,77471.44,0.0,-0.27513,0.0002,18.56947]
[1779792514523,29.95,77471.44,0.0,-0.27513,0.0002,18.56947]
[1779792514546,29.95,77471.44,0.0,-0.27513,0.0002,18.56947]
[1779792514569,29.95,77471.44,0.0,-0.27513,0.0002,18.56947]
[1779792514739,29.95,77470.48,0.0,-0.27533,0.0002,18.57578]
[1779792514929,29.95,77470.48,0.0,-0.27533,0.0002,18.57578]
[1779792514969,29.95,77470.48,0.0,-0.27533,0.0002,18.57578]
[1779792515001,29.95,77470.48,0.0,-0.27533,0.0002,18.57578]
[1779792515163,29.95,77470.48,0.0,-0.27533,0.0002,18.57578]
[1779792515206,29.95,77470.48,0.0,-0.27533,0.0002,18.57578]
[1779792515379,29.95,77470.48,0.0,-0.27533,0.0002,18.57578]
[1779792515409,29.95,77470.48,0.0,-0.27533,0.0002,18.57578]
[1779792515639,29.95,77470.48,0.0,-0.27533,0.0002,18.57594]
[1779792516685,29.95,77470.48,0.0,-0.27533,0.0002,18.57594]
[1779792516727,29.95,77470.48,0.0,-0.27533,0.0002,18.57594]
[1779792516750,29.95,77458.14,0.0,-0.27782,0.0002,18.65494]
[1779792519148,29.96,77459.05,0.0,-0.27764,0.0002,18.64945]
[1779792519667,29.96,77463.07,0.0,-0.27684,0.0002,18.624]
[1779792524702,29.96,77459.42,0.0,-0.27759,0.0002,18.64791]
[1779792529824,29.96,77456.75,0.0,-0.27815,0.0002,18.66539]
[1779792534521,29.97,77459.85,0.0,-0.27755,0.0002,18.64678]
[1779792534550,29.97,77459.85,0.0,-0.27755,0.0002,18.64678]
[1779792537932,29.97,77463.87,0.0,-0.27677,0.0002,18.62183]
[1779792537945,29.97,77463.87,0.0,-0.27677,0.0002,18.62183]
[1779792538800,29.97,77462.99,0.0,-0.27695,0.0002,18.6276]
[1779792539639,29.97,77462.99,0.0,-0.27695,0.0002,18.6276]
[1779792539806,29.97,77463.41,0.0,-0.27687,0.0002,18.62508]
[1779792542832,29.97,77477.07,0.0,-0.27415,0.0002,18.53825]
[1779792547860,29.98,77474.56,0.0,-0.27467,0.0002,18.55492]
[1779792549186,29.98,77470.27,0.0,-0.27554,0.0002,18.58275]
[1779792549255,29.98,77470.27,0.0,-0.27554,0.0002,18.58275]
[1779792549268,29.98,77470.27,0.0,-0.27554,0.0002,18.58275]
[1779792549321,29.98,77470.27,0.0,-0.27554,0.0002,18.58275]
[1779792549436,29.98,77470.27,0.0,-0.27554,0.0002,18.58275]
[1779792549525,29.98,77470.27,0.0,-0.27554,0.0002,18.58275]
[1779792549643,29.98,77470.27,0.0,-0.27554,0.0002,18.58275]
[1779792549681,29.98,77470.27,0.0,-0.27554,0.0002,18.58275]
[1779792549879,29.98,77464.03,0.0,-0.27679,0.0002,18.62275]
[1779792549888,29.98,77464.03,0.0,-0.27679,0.0002,18.62275]
[1779792549951,29.98,77464.03,0.0,-0.27679,0.0002,18.62275]
[1779792550113,29.98,77464.03,0.0,-0.27679,0.0002,18.62275]
[1779792550184,29.98,77464.03,0.0,-0.27679,0.0002,18.62275]
[1779792550295,29.98,77464.03,0.0,-0.27679,0.0002,18.62275]
[1779792550342,29.98,77464.03,0.0,-0.27679,0.0002,18.62275]
[1779792550505,29.98,77464.03,0.0,-0.27679,0.0002,18.62275]
[1779792550555,29.98,77464.03,0.0,-0.27679,0.0002,18.62275]
[1779792550561,29.98,77464.03,0.0,-0.27679,0.0002,18.62275]
[1779792550567,29.98,77464.03,0.0,-0.27679,0.0002,18.62275]
[1779792550885,29.98,77459.44,0.0,-0.27772,0.0002,18.65217]
[1779792553220,29.98,77453.97,0.0,-0.27883,0.0002,18.68703]
[1779792553266,29.98,77453.97,0.0,-0.27883,0.0002,18.68703]
[1779792553867,29.98,77454.77,0.0,-0.27868,0.0002,18.68227]
[1779792554149,29.98,77454.77,0.0,-0.27868,0.0002,18.68227]
[1779792554215,29.98,77451.81,0.0,-0.27927,0.0002,18.70099]
[1779792560078,29.99,77448.04,0.0,-0.28005,0.0002,18.72541]
[1779792565990,29.99,77446.44,0.0,-0.28041,0.0002,18.73655]
[1779792571025,30.0,77445.24,0.0,-0.28064,0.0002,18.74033]
[1779792576241,30.0,77443.39,0.0,-0.28103,0.0002,18.75257]
[1779792580779,30.0,77433.55,0.0,-0.28305,0.0002,18.81496]
[1779792586129,30.0,77432.57,0.0,-0.28327,0.0002,18.82153]
[1779792591165,30.01,77436.29,0.0,-0.28253,0.0002,18.79888]
[1779792596199,30.01,77435.37,0.0,-0.28274,0.0002,18.80521]
[1779792601793,30.01,77435.11,0.0,-0.28281,0.0002,18.80744]
[1779792601825,30.01,77435.11,0.0,-0.28281,0.0002,18.80744]
[1779792601926,30.01,77450.55,0.0,-0.27969,0.0002,18.7108]
[1779792602757,30.02,77460.84,0.0,-0.27763,0.0002,18.64593]
[1779792606556,30.02,77466.29,0.0,-0.27655,0.0002,18.61177]
[1779792606865,30.02,77473.76,0.0,-0.27506,0.0002,18.5644]
[1779792607456,30.02,77473.76,0.0,-0.27506,0.0002,18.5644]
[1779792607604,30.02,77473.76,0.0,-0.27506,0.0002,18.5644]
[1779792607936,30.02,77493.34,0.0,-0.27117,0.0002,18.43841]
[1779792609292,30.03,77499.79,0.0,-0.26998,0.0002,18.39925]
[1779792612086,30.03,77501.21,0.0,-0.2697,0.0002,18.39018]
[1779792612152,30.03,77501.21,0.0,-0.2697,0.0002,18.39018]
[1779792612313,30.03,77490.58,0.0,-0.27181,0.0002,18.45937]
[1779792617832,30.04,77488.58,0.0,-0.27224,0.0002,18.47323]
[1779792617954,30.04,77499.58,0.0,-0.27007,0.0002,18.4023]
[1779792618058,30.04,77499.58,0.0,-0.27007,0.0002,18.4023]
[1779792618089,30.04,77499.58,0.0,-0.27007,0.0002,18.4023]
[1779792619702,30.04,77504.7,0.0,-0.26906,0.0002,18.36911]
[1779792619792,30.04,77505.84,0.0,-0.26884,0.0002,18.36179]
[1779792624371,30.04,77511.53,0.0,-0.26774,0.0002,18.32524]
[1779792626023,30.05,77514.5,0.0,-0.26716,0.0002,18.30594]
[1779792626946,30.05,77526.13,0.0,-0.26489,0.0002,18.22967]
[1779792629756,30.06,77526.47,0.0,-0.26488,0.0002,18.22942]
[1779792629775,30.06,77526.47,0.0,-0.26488,0.0002,18.22942]
[1779792629857,30.06,77526.08,0.0,-0.26496,0.0002,18.23216]
[1779792633745,30.06,77531.75,0.0,-0.26382,0.0002,18.19032]
[1779792633876,30.06,77532.38,0.0,-0.2637,0.0002,18.18631]
[1779792634960,30.06,77518.55,0.0,-0.26641,0.0002,18.27768]
[1779792636917,30.09,77509.98,0.0,-0.26829,0.0002,18.34067]
[1779792637827,30.09,77509.98,0.0,-0.26829,0.0002,18.34067]
[1779792637925,30.09,77511.62,0.0,-0.26798,0.0002,18.33016]
[1779792640858,30.09,77499.82,0.0,-0.27032,0.0002,18.40768]
[1779792642081,30.09,77498.16,0.0,-0.27065,0.0002,18.41857]
[1779792642332,30.09,77498.16,0.0,-0.27065,0.0002,18.41857]
[1779792642973,30.09,77506.34,0.0,-0.26905,0.0002,18.36562]
[1779792644248,30.09,77510.88,0.0,-0.26816,0.0002,18.33616]
[1779792644255,30.09,77510.88,0.0,-0.26816,0.0002,18.33616]
[1779792645153,30.1,77509.97,0.0,-0.26834,0.0002,18.3423]
[1779792645173,30.1,77509.97,0.0,-0.26834,0.0002,18.3423]
[1779792645568,30.1,77510.25,0.0,-0.26829,0.0002,18.34065]
[1779792646267,30.1,77510.25,0.0,-0.26829,0.0002,18.34065]
[1779792646561,30.1,77510.25,0.0,-0.2683,0.0002,18.34083]
[1779792651596,30.1,77503.41,0.0,-0.26967,0.0002,18.38619]
[1779792655912,30.1,77493.44,0.0,-0.27165,0.0002,18.45115]
[1779792660961,30.11,77488.85,0.0,-0.27258,0.0002,18.48138]
[1779792662691,30.11,77487.68,0.0,-0.27282,0.0002,18.4893]
[1779792662705,30.11,77487.68,0.0,-0.27282,0.0002,18.4893]
[1779792662737,30.11,77487.68,0.0,-0.27282,0.0002,18.4893]
[1779792662986,30.11,77461.08,0.0,-0.27813,0.0002,18.65899]
[1779792663008,30.11,77461.08,0.0,-0.27813,0.0002,18.65899]
[1779792663014,30.11,77461.08,0.0,-0.27813,0.0002,18.65899]
[1779792663071,30.11,77461.08,0.0,-0.27813,0.0002,18.65899]
[1779792663746,30.11,77460.86,0.0,-0.27818,0.0002,18.66048]
[1779792664713,30.11,77460.86,0.0,-0.27818,0.0002,18.66048]
[1779792664725,30.11,77460.86,0.0,-0.27818,0.0002,18.66048]
[1779792664733,30.11,77460.86,0.0,-0.27818,0.0002,18.66048]
[1779792664768,30.11,77460.86,0.0,-0.27818,0.0002,18.66048]
[1779792664823,30.11,77460.01,0.0,-0.27835,0.0002,18.66595]
[1779792665189,30.11,77460.01,0.0,-0.27835,0.0002,18.66595]
[1779792665228,30.11,77460.01,0.0,-0.27835,0.0002,18.66595]
[1779792665708,30.11,77460.01,0.0,-0.27835,0.0002,18.66606]
[1779792667190,30.11,77459.22,0.0,-0.27851,0.0002,18.67114]
[1779792667719,30.11,77458.74,0.0,-0.27861,0.0002,18.67427]
[1779792670005,30.11,77437.87,0.0,-0.28282,0.0002,18.80516]
[1779792674424,30.11,77437.3,0.0,-0.28296,0.0002,18.80925]
[1779792674448,30.11,77437.3,0.0,-0.28296,0.0002,18.80925]
[1779792679740,30.12,77435.29,0.0,-0.28338,0.0002,18.82238]
[1779792682796,30.12,77431.05,0.0,-0.28425,0.0002,18.84893]
[1779792682991,30.12,77429.01,0.0,-0.28467,0.0002,18.8616]
[1779792687154,30.12,77426.67,0.0,-0.28515,0.0002,18.87629]
[1779792687939,30.12,77423.06,0.0,-0.28588,0.0002,18.89853]
[1779792689219,30.12,77420.71,0.0,-0.28636,0.0002,18.91305]
[1779792689943,30.12,77420.71,0.0,-0.28637,0.0002,18.91314]
[1779792693125,30.12,77417.73,0.0,-0.28695,0.0002,18.92709]
[1779792694011,30.12,77416.53,0.0,-0.2872,0.0002,18.93451]
[1779792698029,30.13,77407.12,0.0,-0.28912,0.0002,18.9921]
[1779792702021,30.13,77399.46,0.0,-0.29071,0.0002,19.03889]
[1779792707026,30.13,77396.14,0.0,-0.2914,0.0002,19.05939]
[1779792712049,30.13,77398.61,0.0,-0.29092,0.0002,19.04507]
[1779792716229,30.14,77402.55,0.0,-0.29013,0.0002,19.02186]
[1779792716239,30.14,77402.55,0.0,-0.29013,0.0002,19.02186]
[1779792716241,30.14,77402.55,0.0,-0.29013,0.0002,19.02186]
[1779792717065,30.14,77400.6,0.0,-0.29053,0.0002,19.03372]
[1779792719157,30.14,77401.65,0.0,-0.29032,0.0002,19.02756]
[1779792719226,30.14,77396.93,0.0,-0.29129,0.0002,19.05598]
[1779792722828,30.14,77394.56,0.0,-0.29178,0.00021,19.07043]
[1779792722864,30.14,77394.56,0.0,-0.29178,0.00021,19.07043]
[1779792722965,30.14,77387.24,0.0,-0.29329,0.00021,19.11438]
[1779792728703,30.14,77384.89,0.0,-0.29378,0.00021,19.12866]
[1779792731164,30.14,77375.25,0.0,-0.29577,0.00021,19.18601]
[1779792736970,30.15,77375.99,0.0,-0.29563,0.00021,19.18185]
[1779792742244,30.15,77371.94,0.0,-0.29648,0.00021,19.20624]
[1779792747247,30.15,77372.13,0.0,-0.29645,0.00021,19.2055]
[1779792748580,30.15,77382.91,0.0,-0.29424,0.00021,19.14203]
[1779792755608,30.15,77385.44,0.0,-0.2937,0.00021,19.12284]
[1779792761378,30.16,77383.66,0.0,-0.29409,0.00021,19.13421]
[1779792764400,30.16,77377.19,0.0,-0.29543,0.00021,19.17281]
[1779792765538,30.16,77369.07,0.0,-0.29711,0.00021,19.22067]
[1779792771449,30.16,77368.87,0.0,-0.29716,0.00021,19.22202]
[1779792773955,30.16,77379.9,0.0,-0.29488,0.00021,19.15704]
[1779792779934,30.16,77380.65,0.0,-0.29474,0.00021,19.15286]
[1779792781981,30.16,77380.57,0.0,-0.29476,0.00021,19.15345]
[1779792782074,30.16,77380.57,0.0,-0.29476,0.00021,19.15345]
[1779792782238,30.16,77381.69,0.0,-0.29453,0.00021,19.14693]
[1779792782685,30.16,77381.69,0.0,-0.29453,0.00021,19.14693]
[1779792782989,30.16,77381.69,0.0,-0.29453,0.00021,19.14693]
[1779792783065,30.16,77413.99,0.0,-0.28792,0.0002,18.95295]
[1779792783167,30.16,77413.99,0.0,-0.28792,0.0002,18.95295]
[1779792783415,30.16,77413.99,0.0,-0.28792,0.0002,18.95295]
[1779792783487,30.16,77413.99,0.0,-0.28792,0.0002,18.95295]
[1779792783908,30.16,77413.99,0.0,-0.28792,0.0002,18.95295]
[1779792784025,30.16,77413.99,0.0,-0.28792,0.0002,18.95295]
[1779792784034,30.16,77408.3,0.0,-0.28908,0.0002,18.98766]
[1779792785403,30.17,77409.59,0.0,-0.28882,0.0002,18.9799]
[1779792785414,30.17,77409.59,0.0,-0.28882,0.0002,18.9799]
[1779792785639,30.17,77409.59,0.0,-0.28882,0.0002,18.9799]
[1779792785709,30.17,77409.59,0.0,-0.28882,0.0002,18.9799]
[1779792786107,30.17,77408.71,0.0,-0.28901,0.0002,18.9853]
[1779792789602,30.17,77408.47,0.0,-0.28906,0.0002,18.98693]
[1779792789698,30.17,77407.74,0.0,-0.28921,0.0002,18.99135]
[1779792794773,30.17,77407.25,0.0,-0.28932,0.0002,18.99477]
[1779792795138,30.17,77400.6,0.0,-0.29069,0.0002,19.03514]
[1779792796135,30.17,77386.64,0.0,-0.29356,0.00021,19.11881]
[1779792798072,30.17,77384.21,0.0,-0.29406,0.00021,19.13353]
[1779792800521,30.17,77385.97,0.0,-0.29371,0.00021,19.12332]
[1779792800587,30.17,77385.97,0.0,-0.29371,0.00021,19.12332]
[1779792804024,30.18,77394.02,0.0,-0.29208,0.0002,19.07581]
[1779792809731,30.18,77399.42,0.0,-0.29099,0.0002,19.04394]
[1779792814765,30.18,77400.14,0.0,-0.29083,0.0002,19.03567]
[1779792815975,30.18,77391.88,0.0,-0.29253,0.00021,19.0854]
[1779792821816,30.19,77394.41,0.0,-0.29202,0.0002,19.0706]
[1779792826850,30.19,77399.16,0.0,-0.29106,0.0002,19.04245]
[1779792829872,30.19,77407.88,0.0,-0.28928,0.0002,18.99012]
[1779792834907,30.19,77409.99,0.0,-0.28887,0.0002,18.97783]
[1779792839943,30.19,77409.97,0.0,-0.28889,0.0002,18.97843]
[1779792844979,30.2,77414.04,0.0,-0.28808,0.0002,18.95431]
[1779792846193,30.2,77420.87,0.0,-0.28669,0.0002,18.91283]
[1779792848000,30.2,77413.65,0.0,-0.28816,0.0002,18.95682]
[1779792853035,30.2,77416.49,0.0,-0.28759,0.0002,18.93985]
[1779792858112,30.2,77412.31,0.0,-0.28845,0.0002,18.96552]
[1779792858206,30.2,77394.79,0.0,-0.29203,0.0002,19.07108]
[1779792859724,30.2,77392.97,0.0,-0.2924,0.0002,19.08194]
[1779792860212,30.2,77393.5,0.0,-0.2923,0.0002,19.07883]
[1779792865223,30.2,77388.71,0.0,-0.29329,0.00021,19.10766]
[1779792870240,30.2,77388.3,0.0,-0.29338,0.00021,19.11036]
[1779792875250,30.21,77384.63,0.0,-0.29411,0.00021,19.12787]
[1779792880250,30.21,77381.84,0.0,-0.29469,0.00021,19.14467]
[1779792885278,30.21,77384.05,0.0,-0.29425,0.00021,19.13209]
[1779792889190,30.21,77394.82,0.0,-0.29205,0.0002,19.06826]
[1779792894215,30.21,77391.83,0.0,-0.29267,0.0002,19.08635]
[1779792899235,30.21,77392.67,0.0,-0.29251,0.0002,19.08157]
[1779792904268,30.22,77388.92,0.0,-0.29329,0.00021,19.10436]
[1779792905005,30.22,77388.92,0.0,-0.29329,0.00021,19.10436]
[1779792905017,30.22,77388.92,0.0,-0.29329,0.00021,19.10436]
[1779792905221,30.22,77403.21,0.0,-0.29037,0.0002,19.01908]
[1779792907183,30.22,77410.2,0.0,-0.28895,0.0002,18.97709]
[1779792912210,30.22,77412.74,0.0,-0.28845,0.0002,18.96206]
[1779792916675,30.22,77408.89,0.0,-0.28925,0.0002,18.98578]
[1779792916703,30.22,77408.89,0.0,-0.28925,0.0002,18.98578]
[1779792916788,30.22,77412.86,0.0,-0.28844,0.0002,18.96177]
[1779792919157,30.22,77421.89,0.0,-0.28661,0.0002,18.90699]
[1779792922314,30.22,77424.04,0.0,-0.28618,0.0002,18.89401]
[1779792922370,30.22,77423.04,0.0,-0.28638,0.0002,18.9002]
[1779792925678,30.23,77430.88,0.0,-0.2848,0.0002,18.85245]
[1779792931584,30.23,77428.48,0.0,-0.28527,0.0002,18.86324]
[1779792936848,30.23,77428.78,0.0,-0.28523,0.0002,18.86191]
[1779792937857,30.23,77428.78,0.0,-0.28523,0.0002,18.86191]
[1779792937865,30.23,77428.78,0.0,-0.28523,0.0002,18.86191]
[1779792938234,30.23,77429.11,0.0,-0.28517,0.0002,18.86009]
[1779792939183,30.23,77437.24,0.0,-0.28353,0.0002,18.81019]
[1779792944676,30.24,77432.31,0.0,-0.28454,0.0002,18.84107]
[1779792950094,30.24,77433.62,0.0,-0.2843,0.0002,18.83355]
[1779792956112,30.24,77432.0,0.0,-0.28465,0.0002,18.84427]
[1779792961165,30.25,77431.76,0.0,-0.28471,0.0002,18.84635]
[1779792967063,30.25,77435.06,0.0,-0.28406,0.0002,18.82647]
[1779792972874,30.25,77431.92,0.0,-0.2847,0.0002,18.84603]
[1779792977909,30.25,77434.27,0.0,-0.28424,0.0002,18.83183]
[1779792982949,30.25,77433.8,0.0,-0.28434,0.0002,18.83494]
[1779792983211,30.25,77427.15,0.0,-0.28568,0.0002,18.87582]
[1779792983571,30.25,77427.15,0.0,-0.28568,0.0002,18.87582]
[1779792984021,30.25,77423.21,0.0,-0.28648,0.0002,18.89988]
[1779792987206,30.25,77416.08,0.0,-0.28793,0.0002,18.94326]
[1779792988793,30.25,77416.08,0.0,-0.28793,0.0002,18.94326]
[1779792988986,30.25,77416.83,0.0,-0.28778,0.0002,18.93869]
[1779792991011,30.25,77409.26,0.0,-0.28928,0.0002,18.97994]
[1779792995362,30.25,77410.69,0.0,-0.289,0.0002,18.97159]
[1779792996039,30.25,77406.68,0.0,-0.28982,0.0002,18.99598]
[1779793001073,30.26,77407.01,0.0,-0.28977,0.0002,18.99437]
[1779793006113,30.26,77405.25,0.0,-0.29014,0.0002,19.00527]
[1779793013160,30.26,77409.17,0.0,-0.28936,0.0002,18.98218]
[1779793018198,30.26,77402.66,0.0,-0.29069,0.0002,19.02164]
[1779793021180,30.26,77406.51,0.0,-0.28991,0.0002,18.99865]
[1779793021242,30.26,77406.51,0.0,-0.28991,0.0002,18.99865]
[1779793021243,30.26,77413.77,0.0,-0.28843,0.0002,18.95485]
[1779793023334,30.26,77413.77,0.0,-0.28844,0.0002,18.95493]
[1779793023893,30.26,77419.05,0.0,-0.28737,0.0002,18.92301]
[1779793024304,30.26,77412.14,0.0,-0.28877,0.0002,18.96493]
[1779793028161,30.27,77408.51,0.0,-0.28952,0.0002,18.98701]
[1779793028184,30.27,77408.51,0.0,-0.28952,0.0002,18.98701]
[1779793033298,30.27,77406.26,0.0,-0.28999,0.0002,19.00094]
[1779793035986,30.27,77402.19,0.0,-0.29082,0.0002,19.02556]
[1779793036351,30.27,77399.38,0.0,-0.2914,0.0002,19.04247]
[1779793040371,30.27,77392.89,0.0,-0.29274,0.0002,19.08147]
[1779793045391,30.27,77392.32,0.0,-0.29286,0.0002,19.08518]
[1779793046430,30.27,77399.25,0.0,-0.29145,0.0002,19.04405]
[1779793050344,30.28,77406.57,0.0,-0.28997,0.0002,19.00052]
[1779793052348,30.28,77413.7,0.0,-0.28849,0.0002,18.95308]
[1779793057374,30.28,77412.37,0.0,-0.28877,0.0002,18.96139]
[1779793062404,30.28,77408.32,0.0,-0.2896,0.0002,18.98605]
[1779793067421,30.28,77407.3,0.0,-0.28982,0.0002,18.99237]
[1779793072447,30.28,77405.74,0.0,-0.29014,0.0002,19.00189]
[1779793077470,30.28,77407.27,0.0,-0.28983,0.0002,18.99284]
[1779793081099,30.28,77407.19,0.0,-0.28985,0.0002,18.99337]
[1779793081113,30.28,77407.19,0.0,-0.28985,0.0002,18.99337]
[1779793081141,30.28,77407.19,0.0,-0.28985,0.0002,18.99337]
[1779793081274,30.28,77409.26,0.0,-0.28943,0.0002,18.98093]
[1779793085883,30.28,77427.12,0.0,-0.28581,0.0002,18.87275]
[1779793088687,30.28,77431.81,0.0,-0.28487,0.0002,18.84417]
[1779793093722,30.28,77436.26,0.0,-0.28397,0.0002,18.81708]
[1779793099362,30.29,77436.37,0.0,-0.28396,0.0002,18.81651]
[1779793104802,30.29,77434.67,0.0,-0.2843,0.0002,18.82706]
[1779793109836,30.29,77434.69,0.0,-0.2843,0.0002,18.82693]
[1779793114963,30.29,77433.06,0.0,-0.28459,0.0002,18.83232]
[1779793115859,30.29,77427.81,0.0,-0.28565,0.0002,18.86443]
[1779793115892,30.29,77427.81,0.0,-0.28565,0.0002,18.86443]
[1779793115961,30.29,77418.99,0.0,-0.28744,0.0002,18.91812]
[1779793119910,30.28,77416.67,0.0,-0.28791,0.0002,18.93217]
[1779793125091,30.29,77417.9,0.0,-0.28766,0.0002,18.92473]
[1779793125183,30.29,77410.85,0.0,-0.28909,0.0002,18.96736]
[1779793130988,30.28,77412.38,0.0,-0.28878,0.0002,18.95807]
[1779793136022,30.28,77412.2,0.0,-0.28881,0.0002,18.95913]
[1779793138272,30.28,77405.04,0.0,-0.29027,0.0002,19.00221]
[1779793144083,30.29,77402.07,0.0,-0.29088,0.0002,19.02015]
[1779793144711,30.29,77402.07,0.0,-0.29088,0.0002,19.02015]
[1779793145385,30.29,77391.61,0.0,-0.29302,0.0002,19.08258]
[1779793145577,30.29,77391.61,0.0,-0.29302,0.0002,19.08258]
[1779793146107,30.29,77391.61,0.0,-0.29302,0.0002,19.08259]
[1779793147117,30.29,77391.61,0.0,-0.29302,0.0002,19.08259]
[1779793147156,30.29,77391.61,0.0,-0.29302,0.0002,19.08259]
[1779793147193,30.29,77376.74,0.0,-0.29607,0.00021,19.17035]
[1779793150940,30.29,77375.39,0.0,-0.29635,0.00021,19.17829]
[1779793150999,30.29,77375.39,0.0,-0.29635,0.00021,19.17829]
[1779793151129,30.29,77375.39,0.0,-0.29635,0.00021,19.17829]
[1779793151202,30.29,77346.63,0.0,-0.30229,0.00021,19.3447]
[1779793151723,30.29,77346.63,0.0,-0.30229,0.00021,19.3447]
[1779793152143,30.29,77346.59,0.0,-0.3023,0.00021,19.34494]
[1779793153149,30.29,77348.49,0.0,-0.30191,0.00021,19.33402]
[1779793156176,30.29,77341.49,0.0,-0.30336,0.00021,19.374]
[1779793157135,30.29,77341.49,0.0,-0.30336,0.00021,19.374]
[1779793157211,30.29,77340.67,0.0,-0.30353,0.00021,19.37869]
[1779793162220,30.29,77340.74,0.0,-0.30352,0.00021,19.37834]
[1779793167255,30.29,77341.34,0.0,-0.30339,0.00021,19.37486]
[1779793172293,30.28,77340.66,0.0,-0.3035,0.00021,19.37401]
[1779793177970,30.28,77337.61,0.0,-0.30413,0.00021,19.39117]
[1779793184376,30.28,77337.0,0.0,-0.30425,0.00021,19.39454]
[1779793186390,30.28,77344.75,0.0,-0.30264,0.00021,19.35045]
[1779793188226,30.28,77349.43,0.0,-0.30166,0.00021,19.32367]
[1779793188257,30.28,77349.43,0.0,-0.30166,0.00021,19.32367]
[1779793188555,30.28,77349.43,0.0,-0.30166,0.00021,19.32367]
[1779793189486,30.28,77340.66,0.0,-0.30349,0.00021,19.37371]
[1779793194488,30.28,77342.98,0.0,-0.303,0.00021,19.36036]
[1779793199510,30.28,77343.63,0.0,-0.30286,0.00021,19.3566]
[1779793202608,30.28,77351.28,0.0,-0.30127,0.00021,19.31279]
[1779793207459,30.28,77351.26,0.0,-0.30128,0.00021,19.31299]
[1779793207587,30.28,77351.15,0.0,-0.3013,0.00021,19.31364]
[1779793208592,30.28,77358.45,0.0,-0.29978,0.00021,19.27153]
[1779793210607,30.28,77349.71,0.0,-0.3016,0.00021,19.32179]
[1779793210883,30.28,77349.71,0.0,-0.3016,0.00021,19.32179]
[1779793216650,30.28,77353.96,0.0,-0.3007,0.00021,19.29711]
[1779793221864,30.28,77353.82,0.0,-0.30072,0.00021,19.29753]
[1779793224012,30.28,77363.87,0.0,-0.29863,0.00021,19.23931]
[1779793229748,30.27,77352.63,0.0,-0.30095,0.00021,19.30392]
[1779793231795,30.27,77353.66,0.0,-0.30073,0.00021,19.29793]
[1779793231936,30.27,77349.71,0.0,-0.30152,0.00021,19.31605]
[1779793234081,30.27,77341.79,0.0,-0.30317,0.00021,19.36127]
[1779793239441,30.27,77337.11,0.0,-0.30413,0.00021,19.38762]
[1779793241806,30.27,77337.23,0.0,-0.3041,0.00021,19.38679]
[1779793242062,30.27,77337.23,0.0,-0.3041,0.00021,19.38679]
[1779793242082,30.27,77337.23,0.0,-0.3041,0.00021,19.38679]
[1779793242316,30.27,77339.96,0.0,-0.30353,0.00021,19.37115]
[1779793243832,30.27,77339.96,0.0,-0.30353,0.00021,19.3711]
[1779793244329,30.27,77338.97,0.0,-0.30373,0.00021,19.37666]
[1779793246343,30.27,77346.63,0.0,-0.30213,0.00021,19.33286]
[1779793248133,30.27,77353.09,0.0,-0.30079,0.00021,19.29575]
[1779793252080,30.27,77344.13,0.0,-0.30265,0.00021,19.34715]
[1779793257954,30.27,77343.15,0.0,-0.30285,0.00021,19.35253]
[1779793262990,30.27,77339.46,0.0,-0.30361,0.00021,19.37328]
[1779793268189,30.26,77340.16,0.0,-0.30345,0.00021,19.36906]
[1779793273909,30.26,77337.44,0.0,-0.30401,0.00021,19.38415]
[1779793278568,30.26,77335.29,0.0,-0.30445,0.00021,19.39626]
[1779793278716,30.26,77335.72,0.0,-0.30436,0.00021,19.39381]
[1779793281635,30.26,77345.05,0.0,-0.30242,0.00021,19.34067]
[1779793286645,30.26,77347.3,0.0,-0.30194,0.00021,19.32758]
[1779793291665,30.26,77346.26,0.0,-0.30215,0.00021,19.33339]
[1779793296667,30.26,77346.26,0.0,-0.30212,0.00021,19.32874]
[1779793299773,30.26,77352.75,0.0,-0.30076,0.00021,19.29142]
[1779793300040,30.26,77352.75,0.0,-0.30076,0.00021,19.29142]
[1779793300066,30.26,77352.75,0.0,-0.30076,0.00021,19.29142]
[1779793301061,30.26,77352.75,0.0,-0.30076,0.00021,19.29142]
[1779793301070,30.26,77352.75,0.0,-0.30076,0.00021,19.29142]
[1779793301683,30.26,77352.76,0.0,-0.30076,0.00021,19.29137]
[1779793306692,30.26,77353.89,0.0,-0.30053,0.00021,19.28489]
[1779793311721,30.26,77352.68,0.0,-0.30078,0.00021,19.29187]
[1779793315232,30.26,77356.06,0.0,-0.30008,0.00021,19.27229]
[1779793315356,30.26,77356.03,0.0,-0.30008,0.00021,19.27233]
[1779793319204,30.25,77359.54,0.0,-0.29934,0.00021,19.25181]
[1779793319384,30.25,77359.01,0.0,-0.29945,0.00021,19.25481]
[1779793324765,30.25,77359.16,0.0,-0.29941,0.00021,19.25369]
[1779793324418,30.25,77367.01,0.0,-0.29778,0.00021,19.208]
[1779793329519,30.25,77366.52,0.0,-0.29788,0.00021,19.21069]
[1779793329721,30.25,77373.88,0.0,-0.29636,0.00021,19.16762]
[1779793329830,30.25,77373.88,0.0,-0.29636,0.00021,19.16762]
[1779793329883,30.25,77373.88,0.0,-0.29636,0.00021,19.16762]
[1779793330461,30.25,77374.71,0.0,-0.29619,0.00021,19.16271]
[1779793332694,30.25,77373.85,0.0,-0.29636,0.00021,19.16769]
[1779793332640,30.25,77367.04,0.0,-0.29777,0.00021,19.20753]
[1779793333485,30.25,77367.04,0.0,-0.29776,0.00021,19.20743]
[1779793336909,30.25,77366.17,0.0,-0.29794,0.00021,19.21242]
[1779793336947,30.25,77366.17,0.0,-0.29794,0.00021,19.21242]
[1779793337269,30.25,77366.17,0.0,-0.29794,0.00021,19.21242]
[1779793337301,30.25,77366.17,0.0,-0.29794,0.00021,19.21242]
[1779793337512,30.25,77358.47,0.0,-0.29953,0.00021,19.25712]
[1779793340533,30.25,77349.3,0.0,-0.30144,0.00021,19.31004]
[1779793340821,30.25,77349.3,0.0,-0.30144,0.00021,19.31004]
[1779793340849,30.25,77349.3,0.0,-0.30144,0.00021,19.31004]
[1779793346132,30.25,77353.34,0.0,-0.3006,0.00021,19.2867]
[1779793346589,30.25,77360.3,0.0,-0.29915,0.00021,19.24641]
[1779793351625,30.25,77361.32,0.0,-0.2989,0.00021,19.2357]
[1779793357668,30.25,77359.99,0.0,-0.29916,0.00021,19.24307]
[1779793358676,30.24,77349.3,0.0,-0.30138,0.00021,19.30472]
[1779793361696,30.24,77356.07,0.0,-0.29996,0.00021,19.26539]
[1779793366733,30.24,77358.81,0.0,-0.29938,0.00021,19.24919]
[1779793371768,30.24,77358.36,0.0,-0.29946,0.00021,19.25141]
[1779793376804,30.24,77357.35,0.0,-0.29966,0.00021,19.25694]
[1779793378817,30.24,77366.3,0.0,-0.2978,0.00021,19.20478]
[1779793379832,30.24,77374.46,0.0,-0.29612,0.00021,19.157]
[1779793380098,30.24,77374.46,0.0,-0.29612,0.00021,19.157]
[1779793382225,30.24,77374.79,0.0,-0.29605,0.00021,19.15508]
[1779793387881,30.24,77374.87,0.0,-0.29604,0.00021,19.15468]
[1779793392962,30.24,77376.09,0.0,-0.29579,0.00021,19.14756]
[1779793393859,30.24,77362.48,0.0,-0.2986,0.00021,19.22719]
[1779793395863,30.24,77371.73,0.0,-0.29668,0.00021,19.17316]
[1779793397551,30.24,77367.36,0.0,-0.29759,0.00021,19.19873]
[1779793397563,30.24,77367.36,0.0,-0.29759,0.00021,19.19873]
[1779793397568,30.24,77367.36,0.0,-0.29759,0.00021,19.19873]
[1779793397800,30.24,77369.37,0.0,-0.29717,0.00021,19.18697]
[1779793398268,30.24,77378.7,0.0,-0.29525,0.00021,19.13218]
[1779793404373,30.24,77375.25,0.0,-0.29595,0.00021,19.15229]
[1779793404394,30.24,77375.25,0.0,-0.29595,0.00021,19.15229]
[1779793410242,30.23,77376.95,0.0,-0.29559,0.00021,19.14185]
[1779793416365,30.23,77379.55,0.0,-0.295,0.00021,19.12152]
[1779793422124,30.23,77372.44,0.0,-0.29646,0.00021,19.16303]
[1779793427160,30.23,77370.1,0.0,-0.29693,0.00021,19.17657]
[1779793432194,30.23,77375.31,0.0,-0.29585,0.00021,19.14585]
[1779793435589,30.23,77366.63,0.0,-0.29765,0.00021,19.19671]
[1779793437686,30.23,77366.63,0.0,-0.29764,0.00021,19.19667]
[1779793437919,30.23,77365.86,0.0,-0.2978,0.00021,19.20113]
[1779793438749,30.23,77365.86,0.0,-0.2978,0.00021,19.20113]
[1779793438755,30.23,77365.86,0.0,-0.2978,0.00021,19.20113]
[1779793438783,30.23,77365.86,0.0,-0.2978,0.00021,19.20113]
[1779793438847,30.23,77364.53,0.0,-0.29808,0.00021,19.20886]
[1779793444303,30.22,77363.83,0.0,-0.29821,0.00021,19.21272]
[1779793449597,30.22,77361.26,0.0,-0.29874,0.00021,19.22743]
[1779793453758,30.22,77370.87,0.0,-0.29674,0.00021,19.17114]
[1779793453859,30.22,77378.78,0.0,-0.29511,0.00021,19.1246]
[1779793454658,30.22,77371.23,0.0,-0.29667,0.00021,19.16903]
[1779793459385,30.22,77380.45,0.0,-0.29477,0.00021,19.11476]
[1779793461875,30.22,77387.71,0.0,-0.29327,0.00021,19.07162]
[1779793462370,30.22,77387.71,0.0,-0.29327,0.00021,19.07162]
[1779793462378,30.22,77387.71,0.0,-0.29327,0.00021,19.07162]
[1779793462936,30.22,77389.21,0.0,-0.29296,0.00021,19.06254]
[1779793468468,30.22,77394.95,0.0,-0.29177,0.0002,19.02804]
[1779793473643,30.22,77398.1,0.0,-0.29109,0.0002,19.00455]
[1779793479545,30.22,77399.75,0.0,-0.29075,0.0002,18.99447]
[1779793484581,30.22,77397.5,0.0,-0.2912,0.0002,19.00779]
[1779793489616,30.22,77397.75,0.0,-0.29114,0.0002,19.00608]
[1779793494651,30.21,77394.42,0.0,-0.29182,0.00021,19.02582]
[1779793499686,30.21,77398.69,0.0,-0.29094,0.0002,18.99996]
[1779793504740,30.21,77394.94,0.0,-0.2917,0.0002,19.0222]
[1779793509768,30.21,77394.5,0.0,-0.29178,0.00021,19.02448]
[1779793514856,30.21,77398.26,0.0,-0.291,0.0002,19.00167]
[1779793515867,30.21,77398.62,0.0,-0.29092,0.0002,18.99946]
[1779793515917,30.21,77398.88,0.0,-0.29087,0.0002,18.99785]
[1779793519000,30.21,77405.61,0.0,-0.28949,0.0002,18.95722]
[1779793521856,30.21,77412.29,0.0,-0.28812,0.0002,18.91677]
[1779793526887,30.21,77418.48,0.0,-0.28686,0.0002,18.87896]
[1779793531921,30.21,77422.39,0.0,-0.28602,0.0002,18.85033]
[1779793532929,30.21,77414.94,0.0,-0.28754,0.0002,18.89575]
[1779793534973,30.21,77410.51,0.0,-0.28844,0.0002,18.92266]
[1779793535949,30.21,77399.53,0.0,-0.29069,0.0002,18.98899]
[1779793544012,30.21,77399.68,0.0,-0.29065,0.0002,18.988]
[1779793549041,30.21,77400.53,0.0,-0.29048,0.0002,18.98288]
[1779793554208,30.21,77401.6,0.0,-0.29026,0.0002,18.97645]
[1779793559390,30.21,77402.64,0.0,-0.29005,0.0002,18.97018]
[1779793560975,30.21,77393.5,0.0,-0.29192,0.00021,19.02504]
[1779793563551,30.2,77385.97,0.0,-0.29346,0.00021,19.06988]
[1779793565993,30.2,77381.25,0.0,-0.29443,0.00021,19.09785]
[1779793566023,30.2,77376.59,0.0,-0.29539,0.00021,19.12533]
[1779793567106,30.2,77373.48,0.0,-0.29603,0.00021,19.14364]
[1779793567190,30.2,77371.57,0.0,-0.29643,0.00021,19.15484]
[1779793568491,30.2,77371.57,0.0,-0.29643,0.00021,19.15484]
[1779793568907,30.2,77370.94,0.0,-0.29656,0.00021,19.15851]
[1779793573923,30.2,77369.09,0.0,-0.29693,0.00021,19.16922]
[1779793579991,30.2,77371.44,0.0,-0.29645,0.00021,19.15538]
[1779793585297,30.2,77369.05,0.0,-0.29694,0.00021,19.16936]
[1779793590332,30.2,77367.44,0.0,-0.29727,0.00021,19.17876]
[1779793595368,30.2,77369.9,0.0,-0.29673,0.00021,19.15979]
[1779793598392,30.2,77363.04,0.0,-0.29815,0.00021,19.19992]
[1779793603424,30.2,77361.86,0.0,-0.29839,0.00021,19.20668]
[1779793604952,30.2,77351.96,0.0,-0.30044,0.00021,19.26406]
[1779793605639,30.2,77351.96,0.0,-0.30044,0.00021,19.26406]
[1779793605860,30.2,77343.37,0.0,-0.30223,0.00021,19.31352]
[1779793608076,30.2,77340.97,0.0,-0.30274,0.00021,19.32729]
[1779793609167,30.2,77340.97,0.0,-0.30274,0.00021,19.32728]
[1779793609510,30.2,77336.14,0.0,-0.30374,0.00021,19.35483]
[1779793612141,30.2,77334.9,0.0,-0.304,0.00021,19.36191]
[1779793612526,30.2,77326.37,0.0,-0.30579,0.00021,19.41026]
[1779793614366,30.2,77328.08,0.0,-0.30543,0.00021,19.40055]
[1779793615055,30.2,77330.75,0.0,-0.30487,0.00021,19.38539]
[1779793620055,30.2,77336.22,0.0,-0.30372,0.00021,19.35417]
[1779793625063,30.2,77338.1,0.0,-0.30332,0.00021,19.34323]
[1779793630080,30.2,77334.89,0.0,-0.30399,0.00021,19.36142]
[1779793635102,30.2,77336.2,0.0,-0.30371,0.00021,19.35397]
[1779793640125,30.2,77337.31,0.0,-0.30348,0.00021,19.34765]
[1779793645134,30.2,77335.78,0.0,-0.3038,0.00021,19.35633]
[1779793650155,30.2,77339.79,0.0,-0.30296,0.00021,19.33337]
[1779793655160,30.2,77343.69,0.0,-0.30211,0.00021,19.3065]
[1779793660166,30.2,77347.73,0.0,-0.30127,0.00021,19.28325]
[1779793665182,30.2,77349.34,0.0,-0.30093,0.00021,19.27398]
[1779793668071,30.2,77357.91,0.0,-0.29915,0.00021,19.22436]
[1779793668264,30.2,77357.91,0.0,-0.29915,0.00021,19.22436]
[1779793668298,30.2,77357.91,0.0,-0.29915,0.00021,19.22436]
[1779793669400,30.2,77357.91,0.0,-0.29915,0.00021,19.22434]
[1779793670125,30.2,77357.73,0.0,-0.29919,0.00021,19.2254]
[1779793675129,30.2,77356.22,0.0,-0.2995,0.00021,19.23424]
[1779793680148,30.2,77354.74,0.0,-0.29981,0.00021,19.24288]
[1779793685156,30.2,77357.26,0.0,-0.29929,0.00021,19.22813]
[1779793690180,30.19,77352.53,0.0,-0.30025,0.00021,19.25504]
[1779793694147,30.19,77341.08,0.0,-0.30263,0.00021,19.32056]
[1779793699175,30.19,77339.03,0.0,-0.30305,0.00021,19.33213]
[1779793704186,30.19,77338.61,0.0,-0.30313,0.00021,19.33432]
[1779793709191,30.19,77334.52,0.0,-0.30398,0.00021,19.35744]
[1779793714220,30.19,77334.7,0.0,-0.3039,0.00021,19.35165]
[1779793718561,30.19,77330.49,0.0,-0.30477,0.00021,19.37541]
[1779793718592,30.19,77330.49,0.0,-0.30477,0.00021,19.37541]
[1779793720545,30.19,77327.48,0.0,-0.30541,0.00021,19.39245]
[1779793720557,30.19,77327.48,0.0,-0.30541,0.00021,19.39245]
[1779793720585,30.19,77327.48,0.0,-0.30541,0.00021,19.39245]
[1779793720895,30.19,77327.62,0.0,-0.30538,0.00021,19.39166]
[1779793725462,30.19,77320.57,0.0,-0.30686,0.00021,19.43144]
[1779793730811,30.19,77316.23,0.0,-0.30777,0.00021,19.45575]
[1779793731136,30.19,77304.55,0.0,-0.31023,0.00021,19.52077]
[1779793732168,30.18,77296.86,0.0,-0.31186,0.00021,19.56317]
[1779793736559,30.18,77294.1,0.0,-0.31244,0.00021,19.57808]
[1779793736571,30.18,77294.1,0.0,-0.31244,0.00021,19.57808]
[1779793737192,30.18,77293.61,0.0,-0.31254,0.00021,19.5807]
[1779793742197,30.18,77296.39,0.0,-0.31194,0.00021,19.56527]
[1779793747213,30.18,77300.34,0.0,-0.3111,0.00021,19.54335]
[1779793752231,30.18,77301.12,0.0,-0.31092,0.00021,19.5388]
[1779793757248,30.18,77300.06,0.0,-0.31114,0.00021,19.54433]
[1779793762248,30.17,77294.45,0.0,-0.31231,0.00021,19.57489]
[1779793767248,30.17,77295.1,0.0,-0.31216,0.00021,19.57091]
[1779793772275,30.17,77296.21,0.0,-0.31188,0.00021,19.55982]
[1779793776254,30.17,77289.16,0.0,-0.31336,0.00021,19.59811]
[1779793778199,30.17,77291.75,0.0,-0.31281,0.00021,19.58393]
[1779793778273,30.17,77292.05,0.0,-0.31274,0.00021,19.58227]
[1779793782540,30.17,77290.86,0.0,-0.313,0.00021,19.58875]
[1779793783990,30.17,77290.07,0.0,-0.31316,0.00021,19.59307]
[1779793784215,30.17,77290.07,0.0,-0.31316,0.00021,19.59305]
[1779793789215,30.17,77288.12,0.0,-0.31357,0.00021,19.60361]
[1779793794226,30.16,77288.35,0.0,-0.31352,0.00021,19.60211]
[1779793798322,30.16,77288.93,0.0,-0.31338,0.00021,19.59854]
[1779793799246,30.16,77288.93,0.0,-0.31338,0.00021,19.59854]
[1779793799199,30.16,77288.94,0.0,-0.31337,0.00021,19.59841]
[1779793800006,30.16,77288.94,0.0,-0.31337,0.00021,19.59833]
[1779793800365,30.16,77288.94,0.0,-0.31337,0.00021,19.59833]
[1779793800985,30.16,77288.94,0.0,-0.31337,0.00021,19.59833]
[1779793801439,30.16,77288.56,0.0,-0.31345,0.00021,19.60033]
[1779793806896,30.16,77293.76,0.0,-0.31233,0.00021,19.57156]
[1779793811932,30.16,77292.11,0.0,-0.31267,0.00021,19.58036]
[1779793816967,30.15,77291.93,0.0,-0.3127,0.00021,19.5811]
[1779793822005,30.15,77294.45,0.0,-0.31216,0.00021,19.5671]
[1779793827041,30.15,77293.86,0.0,-0.31228,0.00021,19.57018]
[1779793830141,30.15,77294.08,0.0,-0.31223,0.00021,19.5689]
[1779793831108,30.15,77294.52,0.0,-0.31214,0.00021,19.56648]
[1779793833730,30.15,77294.47,0.0,-0.31212,0.00021,19.56227]
[1779793835111,30.15,77293.6,0.0,-0.3123,0.00021,19.56708]
[1779793836268,30.15,77293.23,0.0,-0.31238,0.00021,19.56916]
[1779793836316,30.15,77293.23,0.0,-0.31238,0.00021,19.56916]
[1779793837222,30.15,77293.38,0.0,-0.31235,0.00021,19.56837]
[1779793838105,30.15,77293.72,0.0,-0.31228,0.00021,19.56654]
[1779793843455,30.15,77294.55,0.0,-0.31211,0.00021,19.56223]
[1779793850118,30.15,77294.22,0.0,-0.31219,0.00021,19.56423]
[1779793856324,30.16,77295.79,0.0,-0.31187,0.00021,19.55582]
[1779793862286,30.16,77296.53,0.0,-0.31171,0.00021,19.55187]
[1779793867076,30.16,77297.41,0.0,-0.31153,0.00021,19.54713]
[1779793867110,30.16,77297.89,0.0,-0.31143,0.00021,19.5445]
[1779793872357,30.16,77297.48,0.0,-0.31152,0.00021,19.54688]
[1779793886454,30.16,77297.3,0.0,-0.31157,0.00021,19.54817]
[1779793887625,30.16,77297.3,0.0,-0.31157,0.00021,19.54817]
[1779793888212,30.16,77297.97,0.0,-0.31143,0.00021,19.5445]
[1779793891268,30.16,77291.29,0.0,-0.31282,0.00021,19.57678]
[1779793892311,30.16,77280.79,0.0,-0.31505,0.00021,19.63402]
[1779793892462,30.16,77280.79,0.0,-0.31505,0.00021,19.63402]
[1779793892535,30.16,77280.25,0.0,-0.31517,0.00021,19.63696]
[1779793894296,30.16,77280.25,0.0,-0.31517,0.00021,19.63696]
[1779793900360,30.16,77279.08,0.0,-0.31542,0.00021,19.6434]
[1779793904501,30.16,77272.28,0.0,-0.31688,0.00021,19.68017]
[1779793904845,30.16,77272.28,0.0,-0.31688,0.00021,19.68017]
[1779793905335,30.16,77271.4,0.0,-0.31707,0.00021,19.68491]
[1779793908366,30.17,77259.99,0.0,-0.31954,0.00021,19.74662]
[1779793908819,30.17,77259.99,0.0,-0.31954,0.00021,19.74662]
[1779793908925,30.17,77254.69,0.0,-0.32068,0.00021,19.77468]
[1779793909817,30.17,77254.69,0.0,-0.32068,0.00021,19.77468]
[1779793910329,30.17,77254.1,0.0,-0.32081,0.00021,19.77781]
[1779793910491,30.17,77254.1,0.0,-0.32081,0.00021,19.77781]
[1779793910610,30.17,77254.1,0.0,-0.32081,0.00021,19.77781]
[1779793910641,30.17,77254.1,0.0,-0.32081,0.00021,19.77781]
[1779793910783,30.17,77254.1,0.0,-0.32081,0.00021,19.77781]
[1779793910825,30.17,77254.1,0.0,-0.32081,0.00021,19.77781]
[1779793911101,30.17,77254.1,0.0,-0.32081,0.00021,19.77781]
[1779793911217,30.17,77254.1,0.0,-0.32081,0.00021,19.77781]
[1779793911319,30.17,77244.76,0.0,-0.32282,0.00022,19.82678]
[1779793911427,30.17,77244.76,0.0,-0.32282,0.00022,19.82678]
[1779793911455,30.17,77244.76,0.0,-0.32282,0.00022,19.82678]
[1779793912369,30.17,77235.15,0.0,-0.32489,0.00022,19.87664]
[1779793914971,30.17,77230.75,0.0,-0.32584,0.00022,19.89927]
[1779793915300,30.17,77231.23,0.0,-0.32574,0.00022,19.89679]
[1779793917334,30.17,77239.97,0.0,-0.32385,0.00022,19.85164]
[1779793918349,30.17,77239.97,0.0,-0.32385,0.00022,19.85164]
[1779793918382,30.17,77239.97,0.0,-0.32385,0.00022,19.85164]
[1779793920757,30.17,77247.12,0.0,-0.32231,0.00022,19.81443]
[1779793925839,30.17,77243.62,0.0,-0.32307,0.00022,19.83289]
[1779793931360,30.17,77244.9,0.0,-0.32281,0.00022,19.8265]
[1779793936888,30.19,77249.12,0.0,-0.32197,0.00021,19.80637]
[1779793942853,30.22,77248.79,0.0,-0.32222,0.00021,19.81264]
[1779793947890,30.23,77249.11,0.0,-0.32222,0.00021,19.81263]
[1779793952942,30.24,77248.1,0.0,-0.32242,0.00021,19.81382]
[1779793958291,30.24,77249.24,0.0,-0.32219,0.00021,19.8082]
[1779793964020,30.25,77250.51,0.0,-0.32195,0.00021,19.8024]
[1779793969297,30.25,77251.17,0.0,-0.32183,0.00021,19.79944]
[1779793972076,30.26,77258.09,0.0,-0.32041,0.00021,19.76481]
[1779793977174,30.29,77251.1,0.0,-0.32203,0.00021,19.80466]
[1779793982676,30.31,77249.71,0.0,-0.32244,0.00021,19.81469]
[1779793988192,30.31,77250.57,0.0,-0.32227,0.00021,19.8107]
[1779793993222,30.31,77247.35,0.0,-0.32298,0.00021,19.82778]
[1779793998258,30.32,77244.28,0.0,-0.32365,0.00021,19.84394]
[1779794001178,30.32,77241.81,0.0,-0.32418,0.00021,19.85677]
[1779794001287,30.32,77241.81,0.0,-0.32418,0.00021,19.85677]
[1779794001398,30.32,77219.72,0.0,-0.32894,0.00022,19.96923]
[1779794002391,30.32,77219.72,0.0,-0.32894,0.00022,19.96923]
[1779794002423,30.32,77215.74,0.0,-0.32981,0.00022,19.98929]
[1779794003429,30.32,77215.11,0.0,-0.32995,0.00022,19.99247]
[1779794003584,30.32,77215.11,0.0,-0.32995,0.00022,19.99247]
[1779794003602,30.32,77215.11,0.0,-0.32995,0.00022,19.99247]
[1779794004300,30.32,77215.11,0.0,-0.32995,0.00022,19.99251]
[1779794009335,30.32,77215.96,0.0,-0.32977,0.00022,19.98833]
[1779794014370,30.32,77215.69,0.0,-0.3298,0.00022,19.98537]
[1779794018372,30.32,77214.66,0.0,-0.33002,0.00022,19.99055]
[1779794024293,30.32,77212.28,0.0,-0.33054,0.00022,20.0025]
[1779794024969,30.32,77210.98,0.0,-0.33083,0.00022,20.00902]
[1779794025013,30.32,77210.98,0.0,-0.33083,0.00022,20.00902]
[1779794025448,30.32,77212.53,0.0,-0.33049,0.00022,20.00136]
[1779794028468,30.32,77201.43,0.0,-0.33291,0.00022,20.05648]
[1779794030483,30.32,77196.72,0.0,-0.33393,0.00022,20.07961]
[1779794035519,30.32,77198.6,0.0,-0.33353,0.00022,20.07046]
[1779794040553,30.32,77199.16,0.0,-0.33341,0.00022,20.06778]
[1779794045135,30.32,77194.88,0.0,-0.33434,0.00022,20.08872]
[1779794045520,30.32,77190.46,0.0,-0.3353,0.00022,20.11022]
[1779794047934,30.32,77182.77,0.0,-0.33697,0.00022,20.14723]
[1779794051008,30.32,77182.7,0.0,-0.33699,0.00022,20.14772]
[1779794051557,30.33,77181.16,0.0,-0.33734,0.00022,20.15541]
[1779794057082,30.33,77184.22,0.0,-0.33671,0.00022,20.14144]
[1779794062710,30.34,77191.62,0.0,-0.33512,0.00022,20.10624]
[1779794065425,30.34,77191.82,0.0,-0.33508,0.00022,20.10535]
[1779794065456,30.34,77191.82,0.0,-0.33508,0.00022,20.10535]
[1779794065492,30.34,77191.7,0.0,-0.33511,0.00022,20.10602]
[1779794066467,30.34,77191.7,0.0,-0.33511,0.00022,20.10602]
[1779794066470,30.34,77194.59,0.0,-0.33448,0.00022,20.09205]
[1779794068923,30.34,77198.03,0.0,-0.33373,0.00022,20.07512]
[1779794069193,30.34,77198.65,0.0,-0.33359,0.00022,20.07208]
[1779794075291,30.34,77198.83,0.0,-0.33353,0.00022,20.06676]
[1779794080430,30.34,77199.86,0.0,-0.3333,0.00022,20.06178]
[1779794082496,30.34,77190.85,0.0,-0.33526,0.00022,20.10553]
[1779794086232,30.34,77190.52,0.0,-0.33534,0.00022,20.10732]
[1779794086244,30.34,77190.52,0.0,-0.33534,0.00022,20.10732]
[1779794086510,30.34,77182.93,0.0,-0.33699,0.00022,20.144]
[1779794089238,30.34,77189.62,0.0,-0.33555,0.00022,20.11211]
[1779794094937,30.35,77186.63,0.0,-0.33623,0.00022,20.12732]
[1779794099973,30.36,77186.99,0.0,-0.33618,0.00022,20.12621]
[1779794105015,30.36,77184.84,0.0,-0.33668,0.00022,20.13722]
[1779794110043,30.37,77186.41,0.0,-0.33636,0.00022,20.13028]
[1779794115077,30.37,77183.66,0.0,-0.33699,0.00022,20.14419]
[1779794117058,30.37,77185.95,0.0,-0.3365,0.00022,20.13334]
[1779794117593,30.38,77199.05,0.0,-0.33366,0.00022,20.06999]
[1779794118965,30.38,77199.49,0.0,-0.33357,0.00022,20.06797]
[1779794119597,30.38,77200.32,0.0,-0.33339,0.00022,20.0639]
[1779794124615,30.37,77200.94,0.0,-0.33324,0.00022,20.06047]
[1779794127854,30.37,77200.9,0.0,-0.33321,0.00022,20.05993]
[1779794127864,30.37,77200.9,0.0,-0.33321,0.00022,20.05993]
[1779794127893,30.37,77200.9,0.0,-0.33321,0.00022,20.05993]
[1779794128235,30.37,77200.85,0.0,-0.33322,0.00022,20.06]
[1779794133254,30.37,77200.25,0.0,-0.33333,0.00022,20.05875]
[1779794138255,30.37,77201.83,0.0,-0.33299,0.00022,20.05098]
[1779794143274,30.37,77204.41,0.0,-0.33242,0.00022,20.03825]
[1779794146688,30.37,77212.14,0.0,-0.33075,0.00022,19.99992]
[1779794151699,30.37,77207.15,0.0,-0.33183,0.00022,20.02483]
[1779794154567,30.37,77200.92,0.0,-0.33319,0.00022,20.05553]
[1779794159579,30.37,77202.1,0.0,-0.33293,0.00022,20.04972]
[1779794159585,30.37,77208.93,0.0,-0.33145,0.00022,20.01604]
[1779794160674,30.37,77215.01,0.0,-0.33013,0.00022,19.98584]
[1779794163675,30.37,77217.91,0.0,-0.32951,0.00022,19.97134]
[1779794168681,30.37,77217.22,0.0,-0.32965,0.00022,19.97465]
[1779794173697,30.37,77222.4,0.0,-0.32853,0.00022,19.94856]
[1779794178709,30.36,77223.54,0.0,-0.32827,0.00022,19.9427]
[1779794183712,30.36,77222.92,0.0,-0.3284,0.00022,19.94567]
[1779794188742,30.36,77219.51,0.0,-0.32913,0.00022,19.96264]
[1779794190645,30.36,77211.63,0.0,-0.33083,0.00022,20.00192]
[1779794195669,30.36,77210.84,0.0,-0.33097,0.00022,20.00128]
[1779794199712,30.36,77223.58,0.0,-0.32821,0.00022,19.93738]
[1779794204741,30.36,77224.0,0.0,-0.32812,0.00022,19.93527]
[1779794209748,30.36,77220.92,0.0,-0.32878,0.00022,19.95075]
[1779794214748,30.36,77216.68,0.0,-0.32969,0.00022,19.97186]
[1779794219686,30.36,77204.24,0.0,-0.33239,0.00022,20.03358]
[1779794224703,30.36,77202.12,0.0,-0.33285,0.00022,20.04402]
[1779794226680,30.36,77209.14,0.0,-0.33132,0.00022,20.00939]
[1779794231680,30.36,77207.4,0.0,-0.3317,0.00022,20.01786]
[1779794236688,30.35,77208.92,0.0,-0.33135,0.00022,20.01006]
[1779794241694,30.35,77206.57,0.0,-0.33186,0.00022,20.02155]
[1779794245745,30.35,77224.54,0.0,-0.32797,0.00022,19.93173]
[1779794246689,30.35,77230.23,0.0,-0.32674,0.00022,19.90296]
[1779794251702,30.35,77234.73,0.0,-0.32578,0.00022,19.88022]
[1779794254674,30.35,77243.57,0.0,-0.32386,0.00021,19.8306]
[1779794255685,30.35,77253.7,0.0,-0.32169,0.00021,19.7781]
[1779794260688,30.36,77253.28,0.0,-0.32178,0.00021,19.78032]
[1779794262717,30.36,77233.86,0.0,-0.32595,0.00022,19.88044]
[1779794264764,30.36,77215.9,0.0,-0.32983,0.00022,19.97117]
[1779794266741,30.36,77215.89,0.0,-0.32983,0.00022,19.97118]
[1779794271751,30.35,77216.56,0.0,-0.32967,0.00022,19.96764]
[1779794274757,30.35,77223.91,0.0,-0.32808,0.00022,19.93054]
[1779794279786,30.35,77227.72,0.0,-0.32725,0.00022,19.91109]
[1779794282826,30.35,77220.54,0.0,-0.32879,0.00022,19.94706]
[1779794287827,30.35,77217.65,0.0,-0.3294,0.00022,19.96122]
[1779794289716,30.35,77203.7,0.0,-0.33242,0.00022,20.03039]
[1779794291724,30.35,77195.87,0.0,-0.33411,0.00022,20.06873]
[1779794296727,30.34,77191.38,0.0,-0.33509,0.00022,20.09048]
[1779794298726,30.34,77205.3,0.0,-0.33206,0.00022,20.02223]
[1779794301744,30.34,77205.66,0.0,-0.33197,0.00022,20.02029]
[1779794303788,30.34,77197.74,0.0,-0.33369,0.00022,20.05913]
[1779794308815,30.34,77201.22,0.0,-0.33293,0.00022,20.04195]
[1779794310865,30.34,77207.46,0.0,-0.33156,0.00022,20.01097]
[1779794312760,30.34,77217.1,0.0,-0.32944,0.00022,19.95846]
[1779794315947,30.34,77221.74,0.0,-0.32844,0.00022,19.93511]
[1779794315977,30.34,77221.74,0.0,-0.32844,0.00022,19.93511]
[1779794316529,30.34,77221.74,0.0,-0.32844,0.00022,19.93506]
[1779794317408,30.34,77221.74,0.0,-0.32844,0.00022,19.93506]
[1779794317738,30.34,77230.49,0.0,-0.32655,0.00022,19.89074]
[1779794319754,30.34,77241.44,0.0,-0.32418,0.00021,19.83457]
[1779794324766,30.33,77239.41,0.0,-0.32462,0.00021,19.84491]
[1779794325446,30.33,77238.87,0.0,-0.32473,0.00022,19.84767]
[1779794325544,30.33,77238.87,0.0,-0.32473,0.00022,19.84767]
[1779794325592,30.33,77238.87,0.0,-0.32473,0.00022,19.84765]
[1779794328367,30.33,77235.45,0.0,-0.32547,0.00022,19.86512]
[1779794328390,30.33,77235.45,0.0,-0.32547,0.00022,19.86512]
[1779794328623,30.33,77229.48,0.0,-0.32675,0.00022,19.89553]
[1779794329676,30.33,77229.48,0.0,-0.32675,0.00022,19.89553]
[1779794329764,30.33,77227.09,0.0,-0.32726,0.00022,19.9076]
[1779794334785,30.33,77227.41,0.0,-0.32718,0.00022,19.90564]
[1779794337817,30.33,77234.93,0.0,-0.32555,0.00022,19.86714]
[1779794339747,30.33,77234.71,0.0,-0.3256,0.00022,19.8682]
[1779794339860,30.33,77234.71,0.0,-0.3256,0.00022,19.8682]
[1779794340858,30.33,77236.49,0.0,-0.32521,0.00022,19.859]
[1779794343775,30.33,77249.36,0.0,-0.32244,0.00021,19.79238]
[1779794346311,30.32,77255.02,0.0,-0.32122,0.00021,19.76267]
[1779794346318,30.32,77255.02,0.0,-0.32122,0.00021,19.76267]
[1779794346742,30.32,77255.02,0.0,-0.32121,0.00021,19.76257]
[1779794348385,30.32,77255.82,0.0,-0.32104,0.00021,19.7583]
[1779794348415,30.32,77255.82,0.0,-0.32104,0.00021,19.7583]
[1779794348772,30.32,77255.82,0.0,-0.32104,0.00021,19.7583]
[1779794348798,30.32,77258.76,0.0,-0.3204,0.00021,19.7428]
[1779794351873,30.32,77269.01,0.0,-0.31821,0.00021,19.68843]
[1779794353887,30.32,77258.79,0.0,-0.32038,0.00021,19.74208]
[1779794358899,30.32,77257.93,0.0,-0.32054,0.00021,19.74619]
[1779794363924,30.31,77255.05,0.0,-0.32114,0.00021,19.76065]
[1779794368944,30.31,77252.01,0.0,-0.32176,0.00021,19.77595]
[1779794373973,30.3,77255.52,0.0,-0.32096,0.00021,19.75256]
[1779794378996,30.3,77251.52,0.0,-0.3218,0.00021,19.77302]
[1779794384005,30.29,77255.23,0.0,-0.32099,0.00021,19.75313]
[1779794389008,30.29,77249.39,0.0,-0.32222,0.00021,19.78317]
[1779794391910,30.29,77243.16,0.0,-0.32354,0.00022,19.81518]
[1779794396915,30.27,77240.39,0.0,-0.32404,0.00022,19.82708]
[1779794399853,30.27,77222.3,0.0,-0.32793,0.00022,19.91903]
[1779794400924,30.27,77216.69,0.0,-0.32914,0.00022,19.94728]
[1779794401317,30.27,77216.69,0.0,-0.32914,0.00022,19.94728]
[1779794401847,30.26,77217.4,0.0,-0.32898,0.00022,19.94363]
[1779794402330,30.26,77217.4,0.0,-0.32898,0.00022,19.94363]
[1779794402366,30.26,77217.4,0.0,-0.32898,0.00022,19.94363]
[1779794402564,30.26,77217.4,0.0,-0.32898,0.00022,19.94363]
[1779794402636,30.26,77217.42,0.0,-0.32898,0.00022,19.94346]
[1779794403823,30.26,77208.2,0.0,-0.33098,0.00022,19.98954]
[1779794407395,30.25,77206.78,0.0,-0.33123,0.00022,19.99519]
[1779794407821,30.25,77208.12,0.0,-0.3309,0.00022,19.98778]
[1779794409154,30.24,77207.64,0.0,-0.33098,0.00022,19.98948]
[1779794409721,30.24,77191.18,0.0,-0.33456,0.00022,20.07063]
[1779794410390,30.24,77181.04,0.0,-0.33678,0.00022,20.11983]
[1779794410973,30.24,77181.04,0.0,-0.33678,0.00022,20.11983]
[1779794411513,30.24,77181.04,0.0,-0.33678,0.00022,20.11983]
[1779794411531,30.24,77180.48,0.0,-0.3369,0.00022,20.12245]
[1779794412150,30.24,77180.48,0.0,-0.3369,0.00022,20.12245]
[1779794412246,30.24,77180.48,0.0,-0.3369,0.00022,20.12245]
[1779794412321,30.24,77163.58,0.0,-0.34061,0.00022,20.203]
[1779794413574,30.24,77163.58,0.0,-0.34061,0.00022,20.203]
[1779794413705,30.24,77163.58,0.0,-0.34061,0.00022,20.203]
[1779794413742,30.24,77163.58,0.0,-0.34061,0.00022,20.203]
[1779794413906,30.24,77163.58,0.0,-0.34061,0.00022,20.203]
[1779794413919,30.24,77160.99,0.0,-0.34117,0.00022,20.21506]
[1779794414742,30.24,77160.99,0.0,-0.34117,0.00022,20.21506]
[1779794414925,30.24,77160.99,0.0,-0.34117,0.00022,20.21506]
[1779794414850,30.23,77161.51,0.0,-0.34105,0.00022,20.21251]
[1779794415014,30.23,77161.51,0.0,-0.34105,0.00022,20.21251]
[1779794415164,30.23,77161.51,0.0,-0.34105,0.00022,20.21251]
[1779794415885,30.23,77134.16,0.0,-0.34709,0.00022,20.33885]
[1779794416309,30.23,77134.16,0.0,-0.34709,0.00022,20.33885]
[1779794416610,30.23,77134.16,0.0,-0.34709,0.00022,20.33885]
[1779794416776,30.23,77134.16,0.0,-0.34709,0.00022,20.33885]
[1779794416788,30.23,77134.16,0.0,-0.34709,0.00022,20.33885]
[1779794416884,30.23,77128.26,0.0,-0.3484,0.00022,20.36552]
[1779794417061,30.23,77128.26,0.0,-0.3484,0.00022,20.36552]
[1779794417120,30.23,77128.26,0.0,-0.3484,0.00022,20.36552]
[1779794417629,30.23,77128.19,0.0,-0.34842,0.00022,20.36585]
[1779794418336,30.23,77128.19,0.0,-0.34842,0.00022,20.36585]
[1779794418437,30.23,77130.05,0.0,-0.348,0.00022,20.35748]
[1779794420193,30.23,77129.99,0.0,-0.34802,0.00022,20.35777]
[1779794420218,30.23,77129.99,0.0,-0.34802,0.00022,20.35777]
[1779794420289,30.23,77133.9,0.0,-0.34715,0.00022,20.34011]
[1779794423854,30.24,77138.27,0.0,-0.34619,0.00022,20.32029]
[1779794423948,30.24,77145.45,0.0,-0.3446,0.00022,20.28741]
[1779794429541,30.21,77144.15,0.0,-0.34478,0.00022,20.29106]
[1779794434993,30.22,77144.1,0.0,-0.34478,0.00022,20.28723]
[1779794440840,30.22,77144.61,0.0,-0.34467,0.00022,20.28506]
[1779794446872,30.22,77143.33,0.0,-0.34497,0.00022,20.29124]
[1779794452496,30.22,77139.64,0.0,-0.3458,0.00022,20.30846]
[1779794457529,30.23,77136.1,0.0,-0.3466,0.00022,20.32486]
[1779794462705,30.23,77137.84,0.0,-0.34622,0.00022,20.31715]
[1779794466430,30.23,77144.04,0.0,-0.34485,0.00022,20.28885]
[1779794467073,30.23,77147.68,0.0,-0.34405,0.00022,20.27206]
[1779794467154,30.23,77147.68,0.0,-0.34405,0.00022,20.27206]
[1779794467599,30.23,77147.68,0.0,-0.34405,0.00022,20.27206]
[1779794469379,30.23,77147.1,0.0,-0.34418,0.00022,20.27475]
[1779794469429,30.23,77147.1,0.0,-0.34418,0.00022,20.27475]
[1779794469614,30.23,77146.7,0.0,-0.34426,0.00022,20.27647]
[1779794473264,30.22,77150.41,0.0,-0.34342,0.00022,20.2589]
[1779794474270,30.22,77150.41,0.0,-0.34342,0.00022,20.25877]
[1779794474291,30.22,77150.41,0.0,-0.34342,0.00022,20.25877]
[1779794474649,30.22,77155.43,0.0,-0.3423,0.00022,20.23526]
[1779794476284,30.22,77155.12,0.0,-0.34237,0.00022,20.2366]
[1779794476317,30.22,77155.12,0.0,-0.34237,0.00022,20.2366]
[1779794476913,30.22,77155.12,0.0,-0.34237,0.00022,20.2366]
[1779794476920,30.22,77157.04,0.0,-0.34194,0.00022,20.22751]
[1779794478289,30.22,77157.04,0.0,-0.34193,0.00022,20.22741]
[1779794478677,30.22,77158.2,0.0,-0.34167,0.00022,20.22187]
[1779794480819,30.22,77167.66,0.0,-0.33958,0.00022,20.17699]
[1779794483577,30.21,77172.34,0.0,-0.33854,0.00022,20.15449]
[1779794483983,30.21,77176.99,0.0,-0.33752,0.00022,20.13211]
[1779794488522,30.21,77176.76,0.0,-0.33756,0.00022,20.13298]
[1779794493524,30.21,77172.21,0.0,-0.33851,0.00022,20.15003]
[1779794498524,30.2,77172.23,0.0,-0.33849,0.00022,20.14941]
[1779794503526,30.2,77171.44,0.0,-0.33864,0.00022,20.15268]
[1779794504599,30.2,77170.85,0.0,-0.33876,0.00022,20.1554]
[1779794504609,30.2,77170.85,0.0,-0.33876,0.00022,20.1554]
[1779794504639,30.2,77170.85,0.0,-0.33876,0.00022,20.1554]
[1779794504740,30.2,77170.85,0.0,-0.33876,0.00022,20.1553]
[1779794506898,30.2,77171.02,0.0,-0.33872,0.00022,20.15438]
[1779794512917,30.19,77169.62,0.0,-0.33899,0.00022,20.16032]
[1779794517956,30.18,77168.7,0.0,-0.33917,0.00022,20.16419]
[1779794522988,30.18,77169.03,0.0,-0.33908,0.00022,20.16216]
[1779794528024,30.18,77167.41,0.0,-0.33942,0.00022,20.1695]
[1779794533058,30.17,77166.18,0.0,-0.33967,0.00022,20.17492]
[1779794533609,30.17,77166.18,0.0,-0.33967,0.00022,20.17492]
[1779794537501,30.17,77163.66,0.0,-0.34021,0.00022,20.18652]
[1779794538095,30.17,77162.49,0.0,-0.34047,0.00022,20.19196]
[1779794541151,30.17,77158.53,0.0,-0.34133,0.00022,20.21046]
[1779794541308,30.16,77158.55,0.0,-0.34132,0.00022,20.21026]
[1779794542080,30.16,77158.55,0.0,-0.34132,0.00022,20.21026]
[1779794543129,30.16,77174.78,0.0,-0.33773,0.00022,20.13274]
[1779794544138,30.16,77175.08,0.0,-0.33767,0.00022,20.13124]
[1779794549139,30.16,77175.05,0.0,-0.33766,0.00022,20.13116]
[1779794551610,30.16,77177.44,0.0,-0.3371,0.00022,20.11507]
[1779794551639,30.16,77177.44,0.0,-0.3371,0.00022,20.11507]
[1779794551679,30.16,77177.56,0.0,-0.33707,0.00022,20.1144]
[1779794557069,30.15,77181.53,0.0,-0.33619,0.00022,20.09486]
[1779794561091,30.15,77184.19,0.0,-0.33558,0.00022,20.08148]
[1779794561168,30.15,77184.19,0.0,-0.33558,0.00022,20.08148]
[1779794561177,30.15,77181.73,0.0,-0.33611,0.00022,20.09324]
[1779794561490,30.15,77181.73,0.0,-0.33611,0.00022,20.09324]
[1779794561516,30.15,77181.73,0.0,-0.33611,0.00022,20.09324]
[1779794561594,30.15,77181.73,0.0,-0.33611,0.00022,20.09324]
[1779794561647,30.15,77181.73,0.0,-0.33611,0.00022,20.09324]
[1779794561833,30.15,77181.73,0.0,-0.33611,0.00022,20.09324]
[1779794561874,30.15,77181.73,0.0,-0.33611,0.00022,20.09324]
[1779794562042,30.15,77181.73,0.0,-0.33611,0.00022,20.09324]
[1779794562081,30.15,77181.73,0.0,-0.33611,0.00022,20.09324]
[1779794562139,30.15,77181.73,0.0,-0.33611,0.00022,20.09324]
[1779794562136,30.15,77155.19,0.0,-0.34196,0.00022,20.21998]
[1779794562258,30.15,77155.19,0.0,-0.34196,0.00022,20.21998]
[1779794562291,30.15,77155.19,0.0,-0.34196,0.00022,20.21998]
[1779794562500,30.15,77155.19,0.0,-0.34196,0.00022,20.21998]
[1779794562909,30.15,77155.19,0.0,-0.34196,0.00022,20.21998]
[1779794563169,30.15,77151.59,0.0,-0.34275,0.00022,20.23673]
[1779794565927,30.15,77151.23,0.0,-0.34283,0.00022,20.23828]
[1779794565959,30.15,77151.23,0.0,-0.34283,0.00022,20.23828]
[1779794566091,30.14,77151.37,0.0,-0.34278,0.00022,20.23738]
[1779794571154,30.14,77150.32,0.0,-0.34299,0.00022,20.24164]
[1779794577450,30.13,77149.93,0.0,-0.34305,0.00022,20.24297]
[1779794580163,30.13,77147.71,0.0,-0.34353,0.00022,20.25294]
[1779794580194,30.13,77147.71,0.0,-0.34353,0.00022,20.25294]
[1779794581539,30.13,77156.43,0.0,-0.34158,0.00022,20.21167]
[1779794586544,30.12,77153.75,0.0,-0.34215,0.00022,20.22384]
[1779794591722,30.1,77156.21,0.0,-0.34152,0.00022,20.21038]
[1779794595307,30.07,77156.16,0.0,-0.3414,0.00022,20.20753]
[1779794595344,30.07,77156.16,0.0,-0.3414,0.00022,20.20753]
[1779794596171,30.07,77161.5,0.0,-0.34018,0.00022,20.18147]
[1779794599486,30.07,77166.15,0.0,-0.33914,0.00022,20.1591]
[1779794604567,30.06,77168.38,0.0,-0.33864,0.00022,20.1481]
[1779794609602,30.06,77168.46,0.0,-0.33861,0.00022,20.14744]
[1779794614847,30.06,77165.18,0.0,-0.33929,0.00022,20.15844]
[1779794620679,30.05,77167.23,0.0,-0.33882,0.00022,20.14824]
[1779794625714,30.05,77166.08,0.0,-0.33906,0.00022,20.15349]
[1779794630609,30.05,77165.62,0.0,-0.33915,0.00022,20.15545]
[1779794630834,30.05,77165.62,0.0,-0.33915,0.00022,20.15545]
[1779794630872,30.05,77165.62,0.0,-0.33915,0.00022,20.15545]
[1779794630884,30.05,77165.62,0.0,-0.33915,0.00022,20.15545]
[1779794630908,30.05,77155.03,0.0,-0.3415,0.00022,20.20578]
[1779794631809,30.04,77146.35,0.0,-0.3434,0.00022,20.24598]
[1779794632659,30.04,77146.35,0.0,-0.3434,0.00022,20.24598]
[1779794632960,30.04,77145.88,0.0,-0.3435,0.00022,20.24812]
[1779794638813,30.04,77141.55,0.0,-0.34445,0.00022,20.26785]
[1779794644058,30.04,77146.09,0.0,-0.34344,0.00022,20.24682]
[1779794644159,30.04,77152.8,0.0,-0.34195,0.00022,20.21525]
[1779794644449,30.04,77152.8,0.0,-0.34195,0.00022,20.21525]
[1779794644483,30.04,77152.8,0.0,-0.34195,0.00022,20.21525]
[1779794645251,30.04,77154.18,0.0,-0.34164,0.00022,20.20868]
[1779794650580,30.04,77156.16,0.0,-0.34119,0.00022,20.19908]
[1779794655923,30.03,77154.01,0.0,-0.34164,0.00022,20.20879]
[1779794661188,30.03,77149.71,0.0,-0.34259,0.00022,20.22874]
[1779794666801,30.02,77146.97,0.0,-0.34318,0.00022,20.24116]
[1779794671739,30.02,77146.26,0.0,-0.34329,0.00022,20.23975]
[1779794676746,30.02,77147.03,0.0,-0.34311,0.00022,20.23585]
[1779794681762,30.02,77144.35,0.0,-0.34369,0.00022,20.24812]
[1779794685054,30.01,77144.71,0.0,-0.3436,0.00022,20.24628]
[1779794685483,30.01,77144.85,0.0,-0.34357,0.00022,20.24557]
[1779794685511,30.01,77144.85,0.0,-0.34357,0.00022,20.24557]
[1779794686177,30.01,77146.63,0.0,-0.34317,0.00022,20.23715]
[1779794691180,30.01,77147.76,0.0,-0.3429,0.00022,20.23143]
[1779794695173,30.01,77147.24,0.0,-0.343,0.00022,20.23363]
[1779794695213,30.01,77147.93,0.0,-0.34285,0.00022,20.23031]
[1779794699129,30.0,77150.79,0.0,-0.34217,0.00022,20.21599]
[1779794704276,29.99,77155.37,0.0,-0.34114,0.00022,20.19392]
[1779794709309,29.99,77157.47,0.0,-0.34065,0.00022,20.18359]
[1779794713413,29.99,77159.95,0.0,-0.34009,0.00022,20.17149]
[1779794716354,29.99,77152.88,0.0,-0.34165,0.00022,20.20494]
[1779794716429,29.99,77152.37,0.0,-0.34177,0.00022,20.20735]
[1779794722523,29.95,77149.43,0.0,-0.34226,0.00022,20.21769]
[1779794727527,29.93,77148.62,0.0,-0.34236,0.00022,20.21965]
[1779794729432,29.93,77148.62,0.0,-0.34236,0.00022,20.21965]
[1779794729448,29.93,77148.62,0.0,-0.34236,0.00022,20.21965]
[1779794734557,29.92,77145.84,0.0,-0.34286,0.00022,20.22639]
[1779794738450,29.91,77140.71,0.0,-0.344,0.00022,20.25025]
[1779794739272,29.91,77141.76,0.0,-0.34376,0.00022,20.24528]
[1779794744285,29.91,77142.16,0.0,-0.34367,0.00022,20.2432]
[1779794749312,29.91,77144.69,0.0,-0.34309,0.00022,20.23109]
[1779794754337,29.91,77149.91,0.0,-0.34192,0.00022,20.20625]
[1779794758526,29.91,77150.76,0.0,-0.34172,0.00022,20.20208]
[1779794758539,29.91,77150.76,0.0,-0.34172,0.00022,20.20208]
[1779794758566,29.91,77150.76,0.0,-0.34172,0.00022,20.20208]
[1779794758666,29.91,77151.2,0.0,-0.34162,0.00022,20.19996]
[1779794764695,29.9,77149.23,0.0,-0.34205,0.00022,20.20913]
[1779794769234,29.9,77153.72,0.0,-0.34105,0.00022,20.18771]
[1779794769272,29.9,77153.72,0.0,-0.34105,0.00022,20.18771]
[1779794772039,29.9,77157.9,0.0,-0.34011,0.00022,20.16767]
[1779794773272,29.9,77167.33,0.0,-0.33801,0.00022,20.12206]
[1779794775773,29.9,77173.27,0.0,-0.33668,0.00022,20.09297]
[1779794776780,29.9,77179.82,0.0,-0.33523,0.00022,20.0608]
[1779794781867,29.9,77185.52,0.0,-0.33396,0.00022,20.03251]
[1779794787555,29.9,77182.94,0.0,-0.33452,0.00022,20.04508]
[1779794793016,29.89,77191.85,0.0,-0.33252,0.00022,19.99618]
[1779794795027,29.89,77183.38,0.0,-0.33439,0.00022,20.03823]
[1779794802051,29.89,77183.03,0.0,-0.33447,0.00022,20.03998]
[1779794808001,29.89,77180.46,0.0,-0.33503,0.00022,20.0526]
[1779794813165,29.89,77179.72,0.0,-0.33519,0.00022,20.05614]
[1779794819078,29.89,77180.46,0.0,-0.33502,0.00022,20.05235]
[1779794822340,29.89,77180.52,0.0,-0.33501,0.00022,20.052]
[1779794823251,29.89,77162.33,0.0,-0.33904,0.00022,20.14068]
[1779794825310,29.89,77161.47,0.0,-0.33923,0.00022,20.14478]
[1779794831165,29.87,77162.74,0.0,-0.33885,0.00022,20.13649]
[1779794832110,29.87,77162.74,0.0,-0.33885,0.00022,20.13649]
[1779794837206,29.84,77161.22,0.0,-0.33904,0.00022,20.14028]
[1779794838099,29.84,77161.22,0.0,-0.33904,0.00022,20.14028]
[1779794843392,29.82,77159.34,0.0,-0.33939,0.00022,20.14789]
[1779794849289,29.82,77157.22,0.0,-0.33984,0.00022,20.15746]
[1779794856342,29.8,77156.66,0.0,-0.33985,0.00022,20.15388]
[1779794861373,29.8,77159.38,0.0,-0.33923,0.00022,20.1404]
[1779794867247,29.8,77162.5,0.0,-0.33852,0.00022,20.12499]
[1779794867450,29.8,77145.29,0.0,-0.34236,0.00022,20.20753]
[1779794869430,29.79,77145.46,0.0,-0.34232,0.00022,20.20667]
[1779794870285,29.79,77145.46,0.0,-0.34232,0.00022,20.20667]
[1779794870294,29.8,77145.66,0.0,-0.34228,0.00022,20.20583]
[1779794877486,29.8,77146.05,0.0,-0.34219,0.00022,20.20393]
[1779794882520,29.79,77148.98,0.0,-0.34153,0.00022,20.18988]
[1779794889329,29.79,77148.43,0.0,-0.34165,0.00022,20.19234]
[1779794894609,29.79,77150.19,0.0,-0.34124,0.00022,20.18364]
[1779794900400,29.79,77151.24,0.0,-0.341,0.00022,20.17847]
[1779794901609,29.79,77158.49,0.0,-0.33938,0.00022,20.14356]
[1779794908521,29.79,77159.06,0.0,-0.33925,0.00022,20.14082]
[1779794908553,29.79,77159.09,0.0,-0.33924,0.00022,20.14069]
[1779794909480,29.79,77158.79,0.0,-0.33931,0.00022,20.14214]
[1779794916838,29.79,77161.69,0.0,-0.33864,0.00022,20.12372]
[1779794921083,29.79,77170.0,0.0,-0.33678,0.00022,20.08315]
[1779794926834,29.79,77170.45,0.0,-0.33667,0.00022,20.08077]
[1779794931869,29.78,77170.48,0.0,-0.33666,0.00022,20.08044]
[1779794937049,29.78,77172.93,0.0,-0.33608,0.00022,20.06775]
[1779794943425,29.77,77178.91,0.0,-0.33472,0.00022,20.03731]
[1779794949068,29.77,77180.1,0.0,-0.33444,0.00022,20.03112]
[1779794955030,29.77,77180.5,0.0,-0.33434,0.00022,20.0288]
[1779794956023,29.77,77180.5,0.0,-0.33434,0.00022,20.0288]
[1779794956113,29.77,77180.75,0.0,-0.33428,0.00022,20.02751]
[1779794958042,29.77,77180.75,0.0,-0.33428,0.00022,20.02746]
[1779794958049,29.77,77180.75,0.0,-0.33428,0.00022,20.02746]
[1779794958245,29.76,77178.12,0.0,-0.33486,0.00022,20.04048]
[1779794963868,29.76,77178.29,0.0,-0.33481,0.00022,20.03937]
[1779794970136,29.76,77177.56,0.0,-0.33496,0.00022,20.04256]
[1779794974150,29.76,77177.7,0.0,-0.33489,0.00022,20.03728]
[1779794974595,29.76,77160.49,0.0,-0.33872,0.00022,20.12167]
[1779794975846,29.76,77158.6,0.0,-0.33915,0.00022,20.13081]
[1779794976518,29.76,77157.18,0.0,-0.33946,0.00022,20.13762]
[1779794981532,29.73,77154.22,0.0,-0.34002,0.00022,20.14959]
[1779794986555,29.72,77150.28,0.0,-0.34081,0.00022,20.16639]
[1779794991563,29.71,77148.66,0.0,-0.34116,0.00022,20.17391]
[1779794996578,29.71,77148.36,0.0,-0.34122,0.00022,20.17508]
[1779795001588,29.71,77148.5,0.0,-0.34118,0.00022,20.17416]
[1779795006597,29.71,77144.66,0.0,-0.34203,0.00022,20.1923]
[1779795011603,29.7,77140.14,0.0,-0.34304,0.00023,20.21358]
[1779795016621,29.7,77139.51,0.0,-0.34318,0.00023,20.21651]
[1779795018651,29.7,77145.54,0.0,-0.34181,0.00022,20.18769]
[1779795023672,29.7,77149.86,0.0,-0.34084,0.00022,20.16685]
[1779795028675,29.7,77151.95,0.0,-0.34036,0.00022,20.15659]
[1779795033696,29.7,77152.17,0.0,-0.34027,0.00022,20.15095]
[1779795038729,29.7,77152.53,0.0,-0.34019,0.00022,20.14907]
[1779795043740,29.69,77149.76,0.0,-0.3408,0.00022,20.16226]
[1779795048759,29.69,77151.28,0.0,-0.34045,0.00022,20.15479]
[1779795053776,29.69,77151.36,0.0,-0.34043,0.00022,20.15425]
[1779795058804,29.69,77156.03,0.0,-0.33937,0.00022,20.13157]
[1779795060157,29.69,77155.73,0.0,-0.33944,0.00022,20.13299]
[1779795060179,29.69,77155.73,0.0,-0.33944,0.00022,20.13299]
[1779795060187,29.69,77155.73,0.0,-0.33944,0.00022,20.13299]
[1779795060237,29.69,77155.19,0.0,-0.33956,0.00022,20.13558]
[1779795063018,29.69,77154.58,0.0,-0.3397,0.00022,20.1385]
[1779795063048,29.69,77154.58,0.0,-0.3397,0.00022,20.1385]
[1779795063542,29.69,77154.58,0.0,-0.3397,0.00022,20.1385]
[1779795063644,29.69,77153.89,0.0,-0.33985,0.00022,20.14177]
[1779795066106,29.69,77153.21,0.0,-0.33998,0.00022,20.14466]
[1779795066207,29.69,77152.72,0.0,-0.34009,0.00022,20.147]
[1779795068123,29.69,77152.72,0.0,-0.34009,0.00022,20.147]
[1779795068204,29.69,77152.72,0.0,-0.34009,0.00022,20.147]
[1779795068613,29.68,77151.66,0.0,-0.34033,0.00022,20.15204]
[1779795070656,29.68,77158.39,0.0,-0.33879,0.00022,20.11887]
[1779795071322,29.68,77158.39,0.0,-0.33879,0.00022,20.11887]
[1779795071382,29.68,77158.39,0.0,-0.33879,0.00022,20.11887]
[1779795071484,29.68,77158.88,0.0,-0.33866,0.00022,20.11601]
[1779795076573,29.66,77158.47,0.0,-0.33869,0.00022,20.1165]
[1779795079381,29.65,77160.19,0.0,-0.33825,0.00022,20.10689]
[1779795079404,29.65,77160.19,0.0,-0.33825,0.00022,20.10689]
[1779795080505,29.64,77164.29,0.0,-0.33727,0.00022,20.08552]
[1779795080686,29.63,77164.29,0.0,-0.33725,0.00022,20.08495]
[1779795082653,29.62,77171.76,0.0,-0.33553,0.00022,20.0469]
[1779795087662,29.61,77174.94,0.0,-0.33476,0.00022,20.02987]
[1779795090790,29.61,77170.29,0.0,-0.33579,0.00022,20.05268]
[1779795090840,29.61,77170.29,0.0,-0.33579,0.00022,20.05268]
[1779795091607,29.61,77170.29,0.0,-0.33576,0.00022,20.04826]
[1779795092733,29.61,77171.37,0.0,-0.33552,0.00022,20.04286]
[1779795092754,29.61,77171.37,0.0,-0.33552,0.00022,20.04286]
[1779795093022,29.61,77171.37,0.0,-0.33552,0.00022,20.04283]
[1779795101038,29.61,77173.18,0.0,-0.33511,0.00022,20.0337]
[1779795105354,29.61,77179.27,0.0,-0.33374,0.00022,20.00306]
[1779795111147,29.61,77186.17,0.0,-0.33219,0.00022,19.96823]
[1779795115318,29.61,77177.31,0.0,-0.33417,0.00022,20.01287]
[1779795121219,29.61,77177.49,0.0,-0.33414,0.00022,20.0121]
[1779795126255,29.61,77173.96,0.0,-0.33493,0.00022,20.02975]
[1779795131292,29.61,77174.96,0.0,-0.33471,0.00022,20.02476]
[1779795136326,29.61,77175.77,0.0,-0.33452,0.00022,20.02059]
[1779795142367,29.61,77176.85,0.0,-0.33427,0.00022,20.01508]
[1779795143098,29.61,77176.85,0.0,-0.33427,0.00022,20.01508]
[1779795143704,29.61,77189.25,0.0,-0.3315,0.00022,19.95253]
[1779795146699,29.61,77194.97,0.0,-0.33023,0.00022,19.92339]
[1779795148168,29.61,77194.97,0.0,-0.33023,0.00022,19.92338]
[1779795148522,29.61,77194.97,0.0,-0.33023,0.00022,19.92338]
[1779795155697,29.61,77197.99,0.0,-0.32953,0.00022,19.90333]
[1779795163516,29.6,77193.97,0.0,-0.33041,0.00022,19.92373]
[1779795166528,29.6,77195.17,0.0,-0.33014,0.00022,19.91756]
[1779795166558,29.6,77195.17,0.0,-0.33014,0.00022,19.91756]
[1779795171048,29.6,77202.03,0.0,-0.32862,0.00022,19.88229]
[1779795172577,29.6,77208.83,0.0,-0.32711,0.00022,19.84708]
[1779795175782,29.6,77215.32,0.0,-0.32568,0.00022,19.81331]
[1779795176527,29.6,77215.32,0.0,-0.32568,0.00022,19.81331]
[1779795176605,29.61,77215.32,0.0,-0.32568,0.00022,19.81337]
[1779795177700,29.61,77215.32,0.0,-0.32568,0.00022,19.81337]
[1779795177709,29.61,77215.32,0.0,-0.32568,0.00022,19.81337]
[1779795177802,29.61,77214.14,0.0,-0.32594,0.00022,19.81961]
[1779795183659,29.61,77216.6,0.0,-0.3254,0.00022,19.80669]
[1779795185832,29.6,77204.5,0.0,-0.32808,0.00022,19.86968]
[1779795188284,29.6,77200.95,0.0,-0.32886,0.00022,19.88791]
[1779795188314,29.6,77200.95,0.0,-0.32886,0.00022,19.88791]
[1779795193731,29.6,77199.8,0.0,-0.32911,0.00022,19.89368]
[1779795198765,29.6,77203.02,0.0,-0.32839,0.00022,19.87703]
[1779795203389,29.6,77203.28,0.0,-0.32833,0.00022,19.87567]
[1779795203434,29.6,77203.28,0.0,-0.32833,0.00022,19.87567]
[1779795203476,29.6,77203.28,0.0,-0.32833,0.00022,19.87567]
[1779795203817,29.6,77214.86,0.0,-0.32577,0.00022,19.8154]
[1779795204824,29.6,77223.85,0.0,-0.32378,0.00022,19.76798]
[1779795206643,29.6,77224.98,0.0,-0.32353,0.00022,19.76193]
[1779795206664,29.6,77224.98,0.0,-0.32353,0.00022,19.76193]
[1779795206837,29.6,77224.59,0.0,-0.32361,0.00022,19.76393]
[1779795211932,29.6,77223.72,0.0,-0.3238,0.00022,19.76841]
[1779795214004,29.6,77219.33,0.0,-0.32473,0.00022,19.78705]
[1779795214018,29.6,77220.35,0.0,-0.32451,0.00022,19.78167]
[1779795218922,29.6,77226.47,0.0,-0.32315,0.00022,19.74904]
[1779795222950,29.6,77219.32,0.0,-0.32472,0.00022,19.78668]
[1779795227985,29.59,77220.83,0.0,-0.32437,0.00022,19.77842]
[1779795234160,29.59,77222.59,0.0,-0.32397,0.00022,19.76883]
[1779795240074,29.59,77226.5,0.0,-0.32309,0.00022,19.74762]
[1779795244339,29.59,77217.61,0.0,-0.32505,0.00022,19.79444]
[1779795246170,29.59,77214.58,0.0,-0.32572,0.00022,19.81036]
[1779795246244,29.59,77214.58,0.0,-0.32572,0.00022,19.81036]
[1779795246475,29.59,77184.46,0.0,-0.33241,0.00022,19.96555]
[1779795247069,29.59,77184.46,0.0,-0.33241,0.00022,19.96555]
[1779795247162,29.59,77184.46,0.0,-0.33241,0.00022,19.96555]
[1779795247247,29.59,77145.19,0.0,-0.34123,0.00023,20.15933]
[1779795248287,29.59,77145.19,0.0,-0.34123,0.00023,20.15933]
[1779795248339,29.59,77142.36,0.0,-0.34186,0.00023,20.17287]
[1779795248909,29.59,77142.36,0.0,-0.34186,0.00023,20.17287]
[1779795248994,29.59,77142.36,0.0,-0.34186,0.00023,20.17287]
[1779795249023,29.59,77142.36,0.0,-0.34186,0.00023,20.17287]
[1779795249504,29.59,77142.36,0.0,-0.34186,0.00023,20.17287]
[1779795249597,29.59,77142.36,0.0,-0.34186,0.00023,20.17287]
[1779795249796,29.59,77142.36,0.0,-0.34186,0.00023,20.17287]
[1779795249847,29.58,77147.54,0.0,-0.34069,0.00023,20.14783]
[1779795249932,29.58,77147.54,0.0,-0.34069,0.00023,20.14783]
[1779795249946,29.58,77147.54,0.0,-0.34069,0.00023,20.14783]
[1779795250265,29.58,77147.54,0.0,-0.34069,0.00023,20.14783]
[1779795250374,29.58,77147.54,0.0,-0.34069,0.00023,20.14783]
[1779795250619,29.58,77147.54,0.0,-0.34069,0.00023,20.14783]
[1779795250859,29.58,77147.54,0.0,-0.34069,0.00023,20.14783]
[1779795250880,29.58,77154.86,0.0,-0.33904,0.00023,20.11229]
[1779795251053,29.58,77154.86,0.0,-0.33904,0.00023,20.11229]
[1779795251214,29.58,77154.86,0.0,-0.33904,0.00023,20.11229]
[1779795251311,29.58,77154.86,0.0,-0.33904,0.00023,20.11229]
[1779795251505,29.58,77154.86,0.0,-0.33904,0.00023,20.11229]
[1779795251553,29.58,77154.86,0.0,-0.33904,0.00023,20.11229]
[1779795251607,29.58,77165.81,0.0,-0.33658,0.00022,20.05854]
[1779795252528,29.58,77165.81,0.0,-0.33658,0.00022,20.05854]
[1779795252552,29.58,77165.81,0.0,-0.33658,0.00022,20.05854]
[1779795252560,29.58,77165.48,0.0,-0.33665,0.00022,20.06019]
[1779795253464,29.58,77165.48,0.0,-0.33665,0.00022,20.06019]
[1779795253496,29.58,77165.48,0.0,-0.33665,0.00022,20.06019]
[1779795253616,29.58,77163.19,0.0,-0.33717,0.00022,20.07152]
[1779795254375,29.58,77163.19,0.0,-0.33717,0.00022,20.07152]
[1779795254404,29.58,77163.19,0.0,-0.33717,0.00022,20.07152]
[1779795254473,29.58,77156.11,0.0,-0.33876,0.00023,20.10626]
[1779795255375,29.58,77156.11,0.0,-0.33876,0.00023,20.10626]
[1779795255401,29.58,77156.11,0.0,-0.33876,0.00023,20.10626]
[1779795255500,29.58,77149.9,0.0,-0.34016,0.00023,20.13643]
[1779795260099,29.58,77148.3,0.0,-0.34052,0.00023,20.14422]
[1779795260915,29.58,77149.52,0.0,-0.34025,0.00023,20.13833]
[1779795261865,29.58,77155.6,0.0,-0.33888,0.00023,20.10879]
[1779795266867,29.59,77154.82,0.0,-0.33905,0.00023,20.11264]
[1779795271395,29.59,77158.99,0.0,-0.33813,0.00022,20.09247]
[1779795271422,29.59,77158.99,0.0,-0.33813,0.00022,20.09247]
[1779795271474,29.59,77161.45,0.0,-0.33755,0.00022,20.07602]
[1779795273353,29.59,77161.45,0.0,-0.33755,0.00022,20.07603]
[1779795273363,29.59,77161.45,0.0,-0.33755,0.00022,20.07603]
[1779795273452,29.59,77167.23,0.0,-0.33625,0.00022,20.04749]
[1779795278467,29.59,77167.47,0.0,-0.33619,0.00022,20.04629]
[1779795280374,29.59,77166.32,0.0,-0.33645,0.00022,20.05198]
[1779795283501,29.59,77154.52,0.0,-0.33911,0.00023,20.10996]
[1779795286522,29.59,77160.58,0.0,-0.33774,0.00022,20.0803]
[1779795291555,29.59,77157.23,0.0,-0.33849,0.00023,20.09666]
[1779795296662,29.59,77152.12,0.0,-0.33964,0.00023,20.12152]
[1779795302221,29.59,77150.61,0.0,-0.33998,0.00023,20.12884]
[1779795303910,29.59,77165.97,0.0,-0.33653,0.00022,20.05363]
[1779795309683,29.59,77167.72,0.0,-0.33614,0.00022,20.04518]
[1779795314718,29.59,77169.83,0.0,-0.33567,0.00022,20.03484]
[1779795319753,29.59,77172.53,0.0,-0.33507,0.00022,20.0215]
[1779795324787,29.59,77167.51,0.0,-0.3362,0.00022,20.04654]
[1779795327811,29.59,77173.63,0.0,-0.33483,0.00022,20.01611]
[1779795332846,29.59,77174.11,0.0,-0.3347,0.00022,20.00934]
[1779795337952,29.59,77173.35,0.0,-0.33487,0.00022,20.01315]
[1779795343091,29.59,77174.71,0.0,-0.33456,0.00022,20.00633]
[1779795343742,29.59,77174.71,0.0,-0.33456,0.00022,20.00633]
[1779795344930,29.59,77164.6,0.0,-0.33683,0.00022,20.05659]
[1779795346946,29.59,77128.8,0.0,-0.34491,0.00023,20.22924]
[1779795347332,29.59,77128.8,0.0,-0.34491,0.00023,20.22924]
[1779795347549,29.59,77128.8,0.0,-0.34491,0.00023,20.22924]
[1779795347612,29.59,77128.8,0.0,-0.34491,0.00023,20.22924]
[1779795347644,29.59,77128.8,0.0,-0.34491,0.00023,20.22924]
[1779795347969,29.59,77113.38,0.0,-0.34842,0.00023,20.30119]
[1779795348259,29.59,77113.38,0.0,-0.34842,0.00023,20.30119]
[1779795348308,29.59,77113.38,0.0,-0.34842,0.00023,20.30119]
[1779795348401,29.59,77113.38,0.0,-0.34842,0.00023,20.30119]
[1779795348516,29.59,77113.38,0.0,-0.34842,0.00023,20.30119]
[1779795348549,29.59,77113.38,0.0,-0.34842,0.00023,20.30119]
[1779795348737,29.59,77113.38,0.0,-0.34842,0.00023,20.30119]
[1779795348761,29.59,77113.38,0.0,-0.34842,0.00023,20.30119]
[1779795348957,29.59,77112.6,0.0,-0.34859,0.00023,20.30459]
[1779795349139,29.59,77112.6,0.0,-0.34859,0.00023,20.30459]
[1779795349175,29.59,77112.6,0.0,-0.34859,0.00023,20.30459]
[1779795349224,29.59,77112.6,0.0,-0.34859,0.00023,20.30459]
[1779795349260,29.59,77112.6,0.0,-0.34859,0.00023,20.30459]
[1779795349286,29.59,77112.6,0.0,-0.34859,0.00023,20.30459]
[1779795349297,29.59,77112.6,0.0,-0.34859,0.00023,20.30459]
[1779795349318,29.59,77112.6,0.0,-0.34859,0.00023,20.30459]
[1779795349363,29.59,77112.6,0.0,-0.34859,0.00023,20.30459]
[1779795349390,29.59,77112.6,0.0,-0.34859,0.00023,20.30459]
[1779795349479,29.59,77112.6,0.0,-0.34859,0.00023,20.30459]
[1779795349509,29.59,77112.6,0.0,-0.34859,0.00023,20.30459]
[1779795349615,29.59,77112.6,0.0,-0.34859,0.00023,20.30459]
[1779795349656,29.59,77112.6,0.0,-0.34859,0.00023,20.30459]
[1779795349762,29.59,77112.6,0.0,-0.34859,0.00023,20.30459]
[1779795349964,29.59,77110.82,0.0,-0.349,0.00023,20.31277]
[1779795354823,29.59,77110.74,0.0,-0.349,0.00023,20.31287]
[1779795354851,29.59,77110.74,0.0,-0.349,0.00023,20.31287]
[1779795354864,29.59,77110.74,0.0,-0.349,0.00023,20.31287]
[1779795355000,29.59,77112.52,0.0,-0.34859,0.00023,20.30452]
[1779795360040,29.59,77108.96,0.0,-0.34941,0.00023,20.32107]
[1779795362470,29.59,77110.39,0.0,-0.34909,0.00023,20.31463]
[1779795363060,29.59,77107.57,0.0,-0.34974,0.00023,20.32762]
[1779795364355,29.59,77101.93,0.0,-0.35103,0.00023,20.35334]
[1779795364456,29.59,77101.93,0.0,-0.35103,0.00023,20.35334]
[1779795365358,29.59,77116.06,0.0,-0.34781,0.00023,20.28877]
[1779795367787,29.59,77115.7,0.0,-0.34788,0.00023,20.29011]
[1779795367797,29.59,77115.7,0.0,-0.34788,0.00023,20.29011]
[1779795367862,29.59,77115.04,0.0,-0.34802,0.00023,20.29299]
[1779795370527,29.58,77107.79,0.0,-0.34966,0.00023,20.32598]
[1779795371164,29.58,77107.79,0.0,-0.34966,0.00023,20.32598]
[1779795371475,29.59,77100.02,0.0,-0.35143,0.00023,20.36135]
[1779795374462,29.59,77099.69,0.0,-0.35152,0.00023,20.36307]
[1779795374484,29.59,77099.69,0.0,-0.35152,0.00023,20.36307]
[1779795374570,29.59,77093.48,0.0,-0.35294,0.00023,20.39098]
[1779795377319,29.59,77096.16,0.0,-0.35234,0.00023,20.37925]
[1779795377589,29.59,77098.83,0.0,-0.35173,0.00023,20.36724]
[1779795379942,29.59,77109.42,0.0,-0.34932,0.00023,20.31936]
[1779795382610,29.59,77109.78,0.0,-0.34924,0.00023,20.31777]
[1779795382660,29.59,77109.78,0.0,-0.34924,0.00023,20.31777]
[1779795383434,29.59,77111.51,0.0,-0.34885,0.00023,20.30975]
[1779795383817,29.59,77111.71,0.0,-0.3488,0.00023,20.30888]
[1779795384699,29.59,77111.71,0.0,-0.3488,0.00023,20.30888]
[1779795384751,29.59,77111.71,0.0,-0.3488,0.00023,20.30888]
[1779795384950,29.59,77111.71,0.0,-0.3488,0.00023,20.30888]
[1779795385049,29.59,77112.46,0.0,-0.34863,0.00023,20.30547]
[1779795390068,29.59,77114.74,0.0,-0.34808,0.00023,20.29429]
[1779795390360,29.59,77114.05,0.0,-0.34823,0.00023,20.2973]
[1779795390367,29.59,77114.05,0.0,-0.34823,0.00023,20.2973]
[1779795391049,29.58,77114.5,0.0,-0.3481,0.00023,20.29068]
[1779795392498,29.58,77117.4,0.0,-0.34744,0.00023,20.27734]
[1779795392511,29.58,77117.4,0.0,-0.34744,0.00023,20.27734]
[1779795393013,29.58,77128.86,0.0,-0.34483,0.00023,20.22376]
[1779795393707,29.58,77128.86,0.0,-0.34483,0.00023,20.22376]
[1779795393715,29.58,77128.86,0.0,-0.34483,0.00023,20.22376]
[1779795393822,29.58,77128.86,0.0,-0.34483,0.00023,20.22376]
[1779795393867,29.58,77128.86,0.0,-0.34483,0.00023,20.22376]
[1779795394023,29.58,77128.86,0.0,-0.34483,0.00023,20.22376]
[1779795394045,29.58,77128.86,0.0,-0.34483,0.00023,20.22376]
[1779795394026,29.58,77132.88,0.0,-0.34392,0.00023,20.20472]
[1779795394267,29.58,77132.88,0.0,-0.34392,0.00023,20.20472]
[1779795394311,29.58,77132.88,0.0,-0.34392,0.00023,20.20472]
[1779795394494,29.58,77132.88,0.0,-0.34392,0.00023,20.20472]
[1779795394521,29.58,77132.88,0.0,-0.34392,0.00023,20.20472]
[1779795394765,29.58,77132.88,0.0,-0.34392,0.00023,20.20472]
[1779795394794,29.58,77132.88,0.0,-0.34392,0.00023,20.20472]
[1779795394822,29.58,77132.88,0.0,-0.34392,0.00023,20.20472]
[1779795394851,29.58,77132.88,0.0,-0.34392,0.00023,20.20472]
[1779795394963,29.58,77132.88,0.0,-0.34392,0.00023,20.20472]
[1779795394996,29.58,77132.88,0.0,-0.34392,0.00023,20.20472]
[1779795395002,29.58,77132.88,0.0,-0.34392,0.00023,20.20472]
[1779795395008,29.58,77130.55,0.0,-0.34445,0.00023,20.21567]
[1779795395631,29.58,77130.55,0.0,-0.34445,0.00023,20.21567]
[1779795395673,29.58,77130.55,0.0,-0.34445,0.00023,20.21567]
[1779795395961,29.58,77131.69,0.0,-0.34418,0.00023,20.21023]
[1779795401013,29.58,77134.89,0.0,-0.34345,0.00023,20.19489]
[1779795407366,29.58,77133.64,0.0,-0.34375,0.00023,20.20114]
[1779795412402,29.59,77137.01,0.0,-0.34302,0.00023,20.18582]
[1779795417512,29.6,77136.42,0.0,-0.34319,0.00023,20.18944]
[1779795423479,29.61,77132.99,0.0,-0.344,0.00023,20.20648]
[1779795425410,29.61,77133.51,0.0,-0.34389,0.00023,20.20414]
[1779795427767,29.61,77133.84,0.0,-0.34382,0.00023,20.20281]
[1779795433550,29.62,77131.66,0.0,-0.34436,0.00023,20.21414]
[1779795438585,29.63,77131.69,0.0,-0.34439,0.00023,20.21479]
[1779795443620,29.63,77132.78,0.0,-0.34418,0.00023,20.21043]
[1779795448683,29.64,77133.53,0.0,-0.34405,0.00023,20.20766]
[1779795453763,29.65,77134.41,0.0,-0.34386,0.00023,20.19989]
[1779795459737,29.66,77134.44,0.0,-0.34389,0.00023,20.20066]
[1779795464773,29.67,77135.09,0.0,-0.34378,0.00023,20.19849]
[1779795470041,29.67,77134.48,0.0,-0.34395,0.00023,20.20198]
[1779795471555,29.67,77134.52,0.0,-0.34395,0.00023,20.2021]
[1779795471827,29.68,77134.51,0.0,-0.34396,0.00023,20.20229]
[1779795477087,29.68,77134.03,0.0,-0.3441,0.00023,20.20515]
[1779795477124,29.68,77127.64,0.0,-0.34555,0.00023,20.23527]
[1779795483732,29.69,77127.4,0.0,-0.34563,0.00023,20.23708]
[1779795488941,29.7,77128.91,0.0,-0.34534,0.00023,20.231]
[1779795493975,29.71,77130.5,0.0,-0.34501,0.00023,20.22425]
[1779795498020,29.71,77127.77,0.0,-0.34565,0.00023,20.2374]
[1779795498035,29.71,77126.22,0.0,-0.346,0.00023,20.24474]
[1779795503040,29.72,77126.58,0.0,-0.34594,0.00023,20.24362]
[1779795508074,29.71,77122.27,0.0,-0.34687,0.00023,20.2626]
[1779795513109,29.73,77118.31,0.0,-0.34786,0.00023,20.27892]
[1779795517138,29.75,77111.08,0.0,-0.34956,0.00023,20.31344]
[1779795522173,29.77,77110.11,0.0,-0.34991,0.00023,20.32044]
[1779795527207,29.8,77109.26,0.0,-0.35021,0.00023,20.3266]
[1779795532242,29.82,77108.99,0.0,-0.35037,0.00023,20.32996]
[1779795537268,29.84,77107.56,0.0,-0.35079,0.00023,20.33836]
[1779795537304,29.84,77100.27,0.0,-0.35244,0.00023,20.37097]
[1779795542313,29.85,77096.36,0.0,-0.35336,0.00023,20.38902]
[1779795547348,29.86,77100.49,0.0,-0.35248,0.00023,20.37183]
[1779795552441,29.86,77095.36,0.0,-0.35366,0.00023,20.39483]
[1779795554625,29.86,77094.45,0.0,-0.35386,0.00023,20.39885]
[1779795555188,29.86,77093.49,0.0,-0.35408,0.00023,20.40315]
[1779795560191,29.87,77092.83,0.0,-0.35425,0.00023,20.40632]
[1779795564255,29.87,77099.39,0.0,-0.35277,0.00023,20.37764]
[1779795568247,29.87,77108.6,0.0,-0.35069,0.00023,20.33665]
[1779795573249,29.87,77111.03,0.0,-0.35012,0.00023,20.3215]
[1779795577033,29.87,77116.72,0.0,-0.34885,0.00023,20.29595]
[1779795577229,29.88,77118.57,0.0,-0.34843,0.00023,20.28758]
[1779795581207,29.88,77134.59,0.0,-0.34484,0.00022,20.21399]
[1779795582434,29.88,77136.74,0.0,-0.34436,0.00022,20.20407]
[1779795582467,29.88,77136.74,0.0,-0.34436,0.00022,20.20407]
[1779795588023,29.88,77133.59,0.0,-0.34509,0.00022,20.2193]
[1779795593678,29.89,77133.04,0.0,-0.34525,0.00022,20.22257]
[1779795598256,29.9,77139.01,0.0,-0.34394,0.00022,20.19538]
[1779795602280,29.9,77139.45,0.0,-0.34385,0.00022,20.19354]
[1779795602022,29.9,77146.81,0.0,-0.3422,0.00022,20.15892]
[1779795602624,29.9,77146.81,0.0,-0.3422,0.00022,20.15892]
[1779795602630,29.9,77146.81,0.0,-0.3422,0.00022,20.15892]
[1779795602662,29.9,77146.81,0.0,-0.3422,0.00022,20.15892]
[1779795602759,29.9,77146.81,0.0,-0.3422,0.00022,20.15892]
[1779795604716,29.9,77147.0,0.0,-0.34216,0.00022,20.15797]
[1779795604728,29.9,77147.0,0.0,-0.34216,0.00022,20.15797]
[1779795605289,29.9,77147.08,0.0,-0.34214,0.00022,20.15748]
[1779795610308,29.9,77146.97,0.0,-0.34215,0.00022,20.15779]
[1779795615320,29.89,77145.98,0.0,-0.34236,0.00022,20.16222]
[1779795620320,29.9,77145.8,0.0,-0.34242,0.00022,20.16339]
[1779795625331,29.9,77145.55,0.0,-0.34249,0.00022,20.16502]
[1779795629348,29.9,77152.41,0.0,-0.34097,0.00022,20.13264]
[1779795634188,29.9,77152.98,0.0,-0.34081,0.00022,20.12545]
[1779795634319,29.9,77154.32,0.0,-0.34051,0.00022,20.11903]
[1779795638200,29.9,77156.06,0.0,-0.34012,0.00022,20.11062]
[1779795638301,29.9,77163.18,0.0,-0.33853,0.00022,20.07637]
[1779795644071,29.9,77160.19,0.0,-0.3392,0.00022,20.09091]
[1779795649159,29.9,77161.96,0.0,-0.33881,0.00022,20.08245]
[1779795658173,29.9,77161.4,0.0,-0.33894,0.00022,20.0853]
[1779795663207,29.91,77161.76,0.0,-0.33886,0.00022,20.08364]
[1779795663653,29.91,77161.76,0.0,-0.33886,0.00022,20.08364]
[1779795664215,29.91,77162.05,0.0,-0.3388,0.00022,20.08225]
[1779795666377,29.91,77162.6,0.0,-0.33868,0.00022,20.07961]
[1779795666386,29.91,77162.6,0.0,-0.33868,0.00022,20.07961]
[1779795666381,29.91,77163.73,0.0,-0.33842,0.00022,20.07417]
[1779795667235,29.91,77163.73,0.0,-0.33843,0.00022,20.07419]
[1779795670258,29.91,77174.53,0.0,-0.33602,0.00022,20.02153]
[1779795670921,29.91,77174.53,0.0,-0.33602,0.00022,20.02153]
[1779795676298,29.9,77177.0,0.0,-0.33547,0.00022,20.00927]
[1779795681335,29.9,77178.81,0.0,-0.33506,0.00022,20.00026]
[1779795686368,29.9,77177.46,0.0,-0.33535,0.00022,20.00679]
[1779795691404,29.9,77177.7,0.0,-0.33527,0.00022,20.00107]
[1779795694526,29.9,77177.77,0.0,-0.33525,0.00022,20.00065]
[1779795694537,29.9,77177.77,0.0,-0.33525,0.00022,20.00065]
[1779795694932,29.9,77178.09,0.0,-0.33518,0.00022,19.99905]
[1779795699971,29.9,77178.17,0.0,-0.33516,0.00022,19.99858]
[1779795705501,29.9,77178.48,0.0,-0.33508,0.00022,19.99687]
[1779795710537,29.9,77177.14,0.0,-0.33537,0.00022,20.00333]
[1779795715572,29.9,77175.75,0.0,-0.33568,0.00022,20.01009]
[1779795720607,29.9,77176.07,0.0,-0.3356,0.00022,20.00844]
[1779795723042,29.9,77176.06,0.0,-0.3356,0.00022,20.00847]
[1779795723046,29.9,77176.06,0.0,-0.3356,0.00022,20.00847]
[1779795723408,29.9,77176.07,0.0,-0.3356,0.00022,20.00839]
[1779795726949,29.89,77176.1,0.0,-0.33559,0.00022,20.00821]
[1779795727014,29.89,77175.18,0.0,-0.33579,0.00022,20.0127]
[1779795732690,29.89,77171.75,0.0,-0.33655,0.00022,20.02938]
[1779795737726,29.89,77172.01,0.0,-0.33649,0.00022,20.02798]
[1779795742761,29.89,77172.66,0.0,-0.33634,0.00022,20.0246]
[1779795749861,29.89,77172.6,0.0,-0.33634,0.00022,20.02462]
[1779795755191,29.89,77173.52,0.0,-0.3361,0.00022,20.01554]
[1779795756089,29.89,77173.67,0.0,-0.33606,0.00022,20.01473]
[1779795756105,29.89,77173.67,0.0,-0.33606,0.00022,20.01473]
[1779795756292,29.89,77173.67,0.0,-0.33606,0.00022,20.01473]
[1779795756333,29.89,77153.13,0.0,-0.34064,0.00022,20.11422]
[1779795757151,29.89,77145.52,0.0,-0.34234,0.00022,20.15034]
[1779795759891,29.89,77143.16,0.0,-0.34287,0.00022,20.16141]
[1779795760096,29.88,77142.4,0.0,-0.34303,0.00022,20.16483]
[1779795765923,29.88,77143.15,0.0,-0.34285,0.00022,20.1609]
[1779795771198,29.88,77147.81,0.0,-0.34179,0.00022,20.1385]
[1779795776288,29.87,77146.86,0.0,-0.34199,0.00022,20.14282]
[1779795783051,29.87,77141.41,0.0,-0.34319,0.00022,20.16812]
[1779795788511,29.87,77139.88,0.0,-0.34353,0.00022,20.17525]
[1779795789098,29.87,77137.53,0.0,-0.34407,0.00022,20.1864]
[1779795789114,29.87,77137.53,0.0,-0.34407,0.00022,20.1864]
[1779795794129,29.88,77136.63,0.0,-0.34431,0.00022,20.19146]
[1779795799167,29.88,77140.75,0.0,-0.34341,0.00022,20.1727]
[1779795804201,29.88,77141.55,0.0,-0.34321,0.00022,20.16862]
[1779795809235,29.88,77141.6,0.0,-0.34321,0.00022,20.16844]
[1779795814272,29.88,77147.06,0.0,-0.34195,0.00022,20.13819]
[1779795819306,29.88,77145.58,0.0,-0.34228,0.00022,20.14508]
[1779795824341,29.88,77144.64,0.0,-0.34248,0.00022,20.14943]
[1779795829437,29.88,77144.17,0.0,-0.34259,0.00022,20.15159]
[1779795835423,29.88,77143.84,0.0,-0.34265,0.00022,20.15297]
[1779795840458,29.88,77146.04,0.0,-0.34216,0.00022,20.14258]
[1779795845493,29.88,77146.28,0.0,-0.34213,0.00022,20.14191]
[1779795850579,29.89,77145.09,0.0,-0.34242,0.00022,20.14804]
[1779795856569,29.89,77145.3,0.0,-0.34239,0.00022,20.14755]
[1779795862614,29.9,77145.23,0.0,-0.34244,0.00022,20.14854]
[1779795867647,29.9,77145.31,0.0,-0.34244,0.00022,20.14863]
[1779795872681,29.91,77144.92,0.0,-0.34252,0.00022,20.14654]
[1779795877722,29.91,77144.68,0.0,-0.3426,0.00022,20.14814]
[1779795883346,29.91,77144.71,0.0,-0.34259,0.00022,20.14794]
[1779795889367,29.91,77144.49,0.0,-0.34263,0.00022,20.1489]
[1779795895532,29.91,77143.69,0.0,-0.34281,0.00022,20.15273]
[1779795900543,29.91,77142.69,0.0,-0.34303,0.00022,20.15732]
[1779795905628,29.91,77137.14,0.0,-0.34431,0.00022,20.18396]
[1779795911009,29.92,77136.87,0.0,-0.34441,0.00022,20.18616]
[1779795916995,29.93,77136.62,0.0,-0.3445,0.00022,20.1881]
[1779795922032,29.94,77136.5,0.0,-0.34456,0.00022,20.18927]
[1779795927080,29.94,77142.28,0.0,-0.34328,0.00022,20.16266]
[1779795932104,29.95,77140.04,0.0,-0.34378,0.00022,20.16923]
[1779795937140,29.95,77139.7,0.0,-0.34387,0.00022,20.17125]
[1779795942175,29.95,77139.94,0.0,-0.34384,0.00022,20.17061]
[1779795947210,29.96,77139.37,0.0,-0.34399,0.00022,20.17376]
[1779795952254,29.96,77139.16,0.0,-0.34406,0.00022,20.17526]
[1779795952750,29.96,77139.16,0.0,-0.34406,0.00022,20.17526]
[1779795953581,29.97,77139.16,0.0,-0.34406,0.00022,20.17536]
[1779795958603,29.97,77138.93,0.0,-0.34413,0.00022,20.17681]
[1779795962451,29.97,77137.75,0.0,-0.34442,0.00022,20.1827]
[1779795962620,29.97,77131.9,0.0,-0.34573,0.00022,20.20994]
[1779795967646,29.98,77132.42,0.0,-0.34564,0.00022,20.20797]
[1779795972655,29.98,77133.11,0.0,-0.34551,0.00022,20.20533]
[1779795977658,29.99,77133.15,0.0,-0.34552,0.00022,20.2057]
[1779795982687,29.99,77133.31,0.0,-0.34551,0.00022,20.20551]
[1779795987690,30.0,77133.91,0.0,-0.3454,0.00022,20.20329]
[1779795992699,30.01,77133.99,0.0,-0.34538,0.00022,20.19911]
[1779795995644,30.01,77134.21,0.0,-0.34535,0.00022,20.19843]
[1779795995688,30.01,77134.21,0.0,-0.34535,0.00022,20.19843]
[1779796001105,30.01,77129.26,0.0,-0.34648,0.00022,20.22173]
[1779796006148,30.02,77128.01,0.0,-0.34679,0.00022,20.22806]
[1779796009501,30.02,77126.72,0.0,-0.3471,0.00022,20.23438]
[1779796009653,30.03,77127.02,0.0,-0.34704,0.00022,20.2332]
[1779796013682,30.03,77133.01,0.0,-0.34572,0.00022,20.20607]
[1779796018252,30.03,77135.74,0.0,-0.34512,0.00022,20.19386]
[1779796018782,30.03,77134.25,0.0,-0.34546,0.00022,20.20085]
[1779796019646,30.03,77134.25,0.0,-0.34546,0.00022,20.20085]
[1779796019743,30.03,77157.01,0.0,-0.34038,0.00022,20.09404]
[1779796019884,30.03,77157.01,0.0,-0.34038,0.00022,20.09404]
[1779796020338,30.03,77157.01,0.0,-0.34038,0.00022,20.09404]
[1779796020736,30.03,77157.01,0.0,-0.34037,0.00022,20.09397]
[1779796021216,30.03,77157.01,0.0,-0.34037,0.00022,20.09397]
[1779796021262,30.03,77157.01,0.0,-0.34037,0.00022,20.09397]
[1779796021758,30.03,77156.59,0.0,-0.34046,0.00022,20.0959]
[1779796026779,30.03,77159.55,0.0,-0.3398,0.00022,20.08162]
[1779796031801,30.04,77154.98,0.0,-0.34085,0.00022,20.10421]
[1779796034538,30.04,77155.14,0.0,-0.34083,0.00022,20.1038]
[1779796034674,30.04,77155.64,0.0,-0.34073,0.00022,20.1016]
[1779796039676,30.05,77155.23,0.0,-0.34085,0.00022,20.10422]
[1779796040196,30.05,77155.23,0.0,-0.34086,0.00022,20.10439]
[1779796040221,30.05,77155.23,0.0,-0.34086,0.00022,20.10439]
[1779796040287,30.05,77155.23,0.0,-0.34086,0.00022,20.10456]
[1779796046361,30.06,77155.87,0.0,-0.34074,0.00022,20.10202]
[1779796051998,30.07,77163.32,0.0,-0.33912,0.00022,20.06346]
[1779796055998,30.08,77169.65,0.0,-0.33774,0.00022,20.03368]
[1779796059777,30.08,77172.87,0.0,-0.33704,0.00022,20.01828]
[1779796059809,30.08,77172.87,0.0,-0.33704,0.00022,20.01828]
[1779796065426,30.08,77170.11,0.0,-0.33764,0.00022,20.03153]
[1779796065449,30.08,77170.11,0.0,-0.33764,0.00022,20.03153]
[1779796066777,30.08,77169.37,0.0,-0.33781,0.00022,20.03502]
[1779796066793,30.08,77169.67,0.0,-0.33774,0.00022,20.03357]
[1779796071822,30.07,77169.28,0.0,-0.33782,0.00022,20.03526]
[1779796074372,30.07,77169.14,0.0,-0.33784,0.00022,20.03584]
[1779796074376,30.07,77169.14,0.0,-0.33784,0.00022,20.03584]
[1779796074412,30.07,77169.14,0.0,-0.33784,0.00022,20.03584]
[1779796074790,30.07,77169.28,0.0,-0.33781,0.00022,20.03513]
[1779796078670,30.07,77171.84,0.0,-0.33724,0.00022,20.02266]
[1779796078679,30.07,77171.84,0.0,-0.33724,0.00022,20.02266]
[1779796078735,30.07,77171.98,0.0,-0.3372,0.00022,20.02189]
[1779796083745,30.07,77173.02,0.0,-0.33697,0.00022,20.01671]
[1779796089210,30.07,77172.97,0.0,-0.33697,0.00022,20.0167]
[1779796094247,30.07,77173.41,0.0,-0.33686,0.00022,20.0143]
[1779796101297,30.06,77172.75,0.0,-0.337,0.00022,20.01726]
[1779796108345,30.06,77173.13,0.0,-0.3369,0.00022,20.01511]
[1779796113380,30.06,77173.5,0.0,-0.33678,0.00022,20.00871]
[1779796118414,30.06,77173.43,0.0,-0.33679,0.00022,20.00886]
[1779796125038,30.06,77171.84,0.0,-0.33713,0.00022,20.01639]
[1779796130503,30.05,77172.48,0.0,-0.33697,0.00022,20.01293]
[1779796136249,30.05,77172.33,0.0,-0.337,0.00022,20.01353]
[1779796142631,30.05,77173.63,0.0,-0.3367,0.00022,20.00684]
[1779796148626,30.05,77174.34,0.0,-0.33653,0.00022,20.00313]
[1779796153661,30.04,77174.45,0.0,-0.33649,0.00022,20.00237]
[1779796161126,30.04,77174.5,0.0,-0.33648,0.00022,20.00198]
[1779796166893,30.04,77178.77,0.0,-0.33551,0.00022,19.98074]
[1779796171946,30.04,77178.72,0.0,-0.33552,0.00022,19.98085]
[1779796172698,30.04,77178.72,0.0,-0.33552,0.00022,19.98085]
[1779796172915,30.04,77178.98,0.0,-0.33543,0.00022,19.97506]
[1779796178837,30.04,77183.73,0.0,-0.33437,0.00022,19.9516]
[1779796184879,30.04,77182.72,0.0,-0.33459,0.00022,19.95651]
[1779796190920,30.04,77181.16,0.0,-0.33494,0.00022,19.96413]
[1779796195955,30.03,77177.46,0.0,-0.33576,0.00022,19.98223]
[1779796200998,30.03,77173.42,0.0,-0.33665,0.00022,20.00182]
[1779796203320,30.03,77167.73,0.0,-0.3379,0.00022,20.02931]
[1779796206375,30.03,77167.36,0.0,-0.33798,0.00022,20.03099]
[1779796206520,30.03,77167.36,0.0,-0.33798,0.00022,20.03099]
[1779796206529,30.03,77167.36,0.0,-0.33798,0.00022,20.03099]
[1779796206570,30.03,77167.36,0.0,-0.33798,0.00022,20.03099]
[1779796206905,30.03,77167.74,0.0,-0.33789,0.00022,20.02904]
[1779796207967,30.03,77163.16,0.0,-0.33891,0.00022,20.05106]
[1779796207972,30.03,77163.16,0.0,-0.33891,0.00022,20.05106]
[1779796208647,30.03,77162.43,0.0,-0.33907,0.00022,20.05451]
[1779796211136,30.03,77162.43,0.0,-0.33907,0.00022,20.05446]
[1779796211158,30.03,77162.43,0.0,-0.33907,0.00022,20.05446]
[1779796212038,30.03,77163.53,0.0,-0.33882,0.00022,20.04907]
[1779796212042,30.03,77163.53,0.0,-0.33882,0.00022,20.04907]
[1779796212072,30.03,77163.53,0.0,-0.33882,0.00022,20.04907]
[1779796217109,30.03,77165.94,0.0,-0.33827,0.00022,20.0372]
[1779796222856,30.02,77169.95,0.0,-0.33737,0.00022,20.01763]
[1779796224539,30.02,77170.6,0.0,-0.33722,0.00022,20.0144]
[1779796224553,30.02,77170.6,0.0,-0.33722,0.00022,20.0144]
[1779796224621,30.02,77170.6,0.0,-0.33722,0.00022,20.0144]
[1779796224640,30.02,77170.01,0.0,-0.33735,0.00022,20.01717]
[1779796229849,30.02,77172.03,0.0,-0.3369,0.00022,20.00726]
[1779796235387,30.02,77170.61,0.0,-0.33718,0.00022,20.00955]
[1779796241276,30.02,77170.56,0.0,-0.33718,0.00022,20.00953]
[1779796246806,30.02,77172.4,0.0,-0.33676,0.00022,20.00042]
[1779796246810,30.02,77172.4,0.0,-0.33676,0.00022,20.00042]
[1779796247019,30.02,77177.73,0.0,-0.33558,0.00022,19.97434]
[1779796249241,30.01,77177.78,0.0,-0.33556,0.00022,19.97397]
[1779796250899,30.01,77177.78,0.0,-0.33556,0.00022,19.97397]
[1779796251003,30.01,77178.04,0.0,-0.33549,0.00022,19.97254]
[1779796252930,30.01,77177.96,0.0,-0.33551,0.00022,19.97285]
[1779796252941,30.01,77177.96,0.0,-0.33551,0.00022,19.97285]
[1779796252969,30.01,77177.95,0.0,-0.33551,0.00022,19.97282]
[1779796256546,30.01,77177.95,0.0,-0.3355,0.00022,19.97267]
[1779796256646,30.01,77177.8,0.0,-0.33553,0.00022,19.97329]
[1779796258861,30.01,77177.8,0.0,-0.33553,0.00022,19.97329]
[1779796258898,30.01,77177.71,0.0,-0.33554,0.00022,19.97364]
[1779796260860,30.01,77177.71,0.0,-0.33554,0.00022,19.97364]
[1779796260868,30.01,77177.71,0.0,-0.33554,0.00022,19.97364]
[1779796260898,30.01,77174.25,0.0,-0.33631,0.00022,19.99044]
[1779796267458,30.0,77175.72,0.0,-0.33597,0.00022,19.98291]
[1779796273613,30.0,77175.92,0.0,-0.3359,0.00022,19.98153]
[1779796279749,30.0,77177.33,0.0,-0.33558,0.00022,19.97441]
[1779796279770,30.0,77184.4,0.0,-0.33401,0.00022,19.93948]
[1779796285587,30.0,77183.8,0.0,-0.33413,0.00022,19.94218]
[1779796290624,29.99,77188.84,0.0,-0.33301,0.00022,19.91697]
[1779796295658,29.99,77187.64,0.0,-0.33323,0.00022,19.91824]
[1779796298679,29.99,77187.85,0.0,-0.33318,0.00022,19.9171]
[1779796298725,29.99,77187.85,0.0,-0.33318,0.00022,19.9171]
[1779796303727,29.99,77189.61,0.0,-0.33279,0.00022,19.90821]
[1779796304236,29.99,77191.06,0.0,-0.33247,0.00022,19.90095]
[1779796304243,29.99,77191.06,0.0,-0.33247,0.00022,19.90095]
[1779796305071,29.99,77192.3,0.0,-0.33219,0.00022,19.89474]
[1779796310100,29.99,77193.82,0.0,-0.33185,0.00022,19.88705]
[1779796310435,29.99,77193.82,0.0,-0.33185,0.00022,19.88705]
[1779796310994,29.99,77192.19,0.0,-0.33221,0.00022,19.89518]
[1779796311634,29.99,77192.19,0.0,-0.33221,0.00022,19.89518]
[1779796312031,29.99,77185.37,0.0,-0.33372,0.00022,19.92911]
[1779796312258,29.99,77185.37,0.0,-0.33372,0.00022,19.92911]
[1779796312269,29.99,77185.37,0.0,-0.33372,0.00022,19.92911]
[1779796312271,29.99,77185.37,0.0,-0.33372,0.00022,19.92911]
[1779796312777,29.99,77185.37,0.0,-0.33372,0.00022,19.92914]
[1779796313894,29.99,77179.3,0.0,-0.33507,0.00022,19.9591]
[1779796314294,29.99,77179.3,0.0,-0.33507,0.00022,19.9591]
[1779796314792,29.99,77179.3,0.0,-0.33507,0.00022,19.95911]
[1779796315776,29.99,77179.3,0.0,-0.33507,0.00022,19.95911]
[1779796315854,29.99,77178.99,0.0,-0.33513,0.00022,19.96064]
[1779796321840,29.99,77180.37,0.0,-0.33483,0.00022,19.95387]
[1779796326875,29.99,77177.6,0.0,-0.33544,0.00022,19.96743]
[1779796333602,29.99,77176.7,0.0,-0.33564,0.00022,19.97177]
[1779796338855,29.99,77172.51,0.0,-0.33656,0.00022,19.99207]
[1779796343861,29.98,77171.79,0.0,-0.33671,0.00022,19.99539]
[1779796349777,29.98,77172.59,0.0,-0.33653,0.00022,19.99131]
[1779796351155,29.98,77169.77,0.0,-0.33712,0.00022,20.00056]
[1779796352098,29.98,77163.86,0.0,-0.33844,0.00022,20.02911]
[1779796354995,29.98,77163.86,0.0,-0.33843,0.00022,20.02898]
[1779796355037,29.98,77163.86,0.0,-0.33843,0.00022,20.02898]
[1779796355076,29.98,77170.85,0.0,-0.33687,0.00022,19.99504]
[1779796360108,29.98,77171.14,0.0,-0.3368,0.00022,19.99341]
[1779796365144,29.98,77169.87,0.0,-0.33707,0.00022,19.99935]
[1779796370177,29.98,77169.7,0.0,-0.33711,0.00022,20.00031]
[1779796384396,29.99,77166.85,0.0,-0.33779,0.00022,20.01503]
[1779796389533,29.99,77166.28,0.0,-0.33793,0.00022,20.0181]
[1779796395676,29.99,77164.49,0.0,-0.33835,0.00022,20.02733]
[1779796401396,30.0,77163.48,0.0,-0.3386,0.00022,20.03265]
[1779796406430,30.0,77161.37,0.0,-0.33908,0.00022,20.04315]
[1779796411465,30.0,77162.92,0.0,-0.33872,0.00022,20.03167]
[1779796416503,30.01,77163.48,0.0,-0.33862,0.00022,20.02939]
[1779796421539,30.01,77163.03,0.0,-0.33874,0.00022,20.03198]
[1779796427581,30.02,77160.6,0.0,-0.3393,0.00022,20.04411]
[1779796432616,30.02,77162.05,0.0,-0.339,0.00022,20.03768]
[1779796437651,30.03,77164.95,0.0,-0.33838,0.00022,20.02429]
[1779796444817,30.03,77164.87,0.0,-0.3384,0.00022,20.02488]
[1779796450746,30.03,77164.63,0.0,-0.33847,0.00022,20.02622]
[1779796457794,30.03,77164.7,0.0,-0.33847,0.00022,20.02636]
[1779796462829,30.04,77162.56,0.0,-0.33896,0.00022,20.03697]
[1779796468017,30.04,77162.23,0.0,-0.33904,0.00022,20.03874]
[1779796475026,30.04,77161.19,0.0,-0.33927,0.00022,20.03981]
[1779796480956,30.05,77163.12,0.0,-0.33885,0.00022,20.03085]
[1779796487939,30.05,77165.52,0.0,-0.33833,0.00022,20.01951]
[1779796493720,30.05,77166.19,0.0,-0.3382,0.00022,20.0167]
[1779796498206,30.05,77156.89,0.0,-0.34028,0.00022,20.06165]
[1779796502203,30.06,77155.24,0.0,-0.34067,0.00022,20.06992]
[1779796502211,30.06,77152.91,0.0,-0.3412,0.00022,20.08111]
[1779796502497,30.06,77152.91,0.0,-0.3412,0.00022,20.08111]
[1779796502507,30.06,77152.91,0.0,-0.3412,0.00022,20.08111]
[1779796502538,30.06,77152.91,0.0,-0.3412,0.00022,20.08111]
[1779796503112,30.06,77152.91,0.0,-0.3412,0.00022,20.08126]
[1779796504119,30.06,77144.59,0.0,-0.34307,0.00022,20.12053]
[1779796504567,30.06,77144.59,0.0,-0.34307,0.00022,20.12053]
[1779796504848,30.06,77144.59,0.0,-0.34307,0.00022,20.12053]
[1779796505240,30.06,77154.94,0.0,-0.34076,0.00022,20.07187]
[1779796507140,30.07,77164.07,0.0,-0.33874,0.00022,20.02846]
[1779796509155,30.07,77171.67,0.0,-0.33706,0.00022,19.99198]
[1779796509460,30.07,77171.67,0.0,-0.33706,0.00022,19.99198]
[1779796509470,30.07,77171.67,0.0,-0.33706,0.00022,19.99198]
[1779796510245,30.07,77171.29,0.0,-0.33715,0.00022,19.99393]
[1779796515273,30.07,77171.68,0.0,-0.33706,0.00022,19.99193]
[1779796515255,30.07,77178.31,0.0,-0.33558,0.00022,19.95963]
[1779796520274,30.07,77179.12,0.0,-0.3354,0.00022,19.9556]
[1779796525274,30.07,77179.05,0.0,-0.33541,0.00022,19.95579]
[1779796530284,30.06,77178.2,0.0,-0.33559,0.00022,19.9598]
[1779796535292,30.06,77177.31,0.0,-0.33576,0.00022,19.95957]
[1779796540333,30.06,77176.52,0.0,-0.33592,0.00022,19.96325]
[1779796545298,30.06,77163.83,0.0,-0.33874,0.00022,20.02462]
[1779796550354,30.06,77161.52,0.0,-0.33925,0.00022,20.03567]
[1779796555376,30.06,77162.16,0.0,-0.33911,0.00022,20.03266]
[1779796560274,30.07,77152.57,0.0,-0.34127,0.00022,20.07895]
[1779796561895,30.07,77149.55,0.0,-0.34195,0.00022,20.09333]
[1779796565952,30.07,77144.86,0.0,-0.34302,0.00022,20.11581]
[1779796565963,30.07,77144.86,0.0,-0.34302,0.00022,20.11581]
[1779796566349,30.07,77144.22,0.0,-0.34317,0.00022,20.1189]
[1779796567175,30.07,77136.55,0.0,-0.34489,0.00022,20.15469]
[1779796568417,30.07,77136.5,0.0,-0.3449,0.00022,20.15492]
[1779796569344,30.08,77137.25,0.0,-0.34474,0.00022,20.15166]
[1779796572018,30.08,77137.7,0.0,-0.34465,0.00022,20.14979]
[1779796572100,30.08,77137.7,0.0,-0.34465,0.00022,20.14979]
[1779796572362,30.08,77138.2,0.0,-0.34454,0.00022,20.14759]
[1779796572485,30.08,77138.2,0.0,-0.34454,0.00022,20.14759]
[1779796572539,30.08,77138.2,0.0,-0.34454,0.00022,20.14759]
[1779796573020,30.08,77117.93,0.0,-0.34909,0.00022,20.24033]
[1779796574173,30.08,77117.93,0.0,-0.34909,0.00022,20.24033]
[1779796574195,30.08,77117.93,0.0,-0.34909,0.00022,20.24033]
[1779796574239,30.08,77117.93,0.0,-0.34909,0.00022,20.24033]
[1779796574321,30.08,77117.93,0.0,-0.34909,0.00022,20.24033]
[1779796574266,30.08,77117.1,0.0,-0.34928,0.00022,20.24411]
[1779796574391,30.08,77117.1,0.0,-0.34928,0.00022,20.24411]
[1779796576183,30.08,77117.1,0.0,-0.34928,0.00022,20.24411]
[1779796576220,30.08,77117.1,0.0,-0.34928,0.00022,20.24411]
[1779796576297,30.08,77117.1,0.0,-0.34928,0.00022,20.24411]
[1779796576284,30.08,77117.77,0.0,-0.34914,0.00022,20.2412]
[1779796581381,30.08,77115.03,0.0,-0.34977,0.00023,20.25378]
[1779796586703,30.09,77113.94,0.0,-0.35002,0.00023,20.25894]
[1779796591738,30.09,77112.52,0.0,-0.35033,0.00023,20.26118]
[1779796597331,30.09,77109.35,0.0,-0.35105,0.00023,20.27549]
[1779796602815,30.09,77113.79,0.0,-0.35007,0.00023,20.25594]
[1779796610612,30.1,77115.32,0.0,-0.34973,0.00022,20.24928]
[1779796616015,30.1,77117.17,0.0,-0.34934,0.00022,20.24144]
[1779796621949,30.1,77113.43,0.0,-0.35019,0.00023,20.25844]
[1779796631964,30.1,77112.15,0.0,-0.35048,0.00023,20.26429]
[1779796638061,30.11,77111.26,0.0,-0.3507,0.00023,20.2686]
[1779796645109,30.11,77111.97,0.0,-0.35055,0.00023,20.26565]
[1779796651151,30.11,77112.14,0.0,-0.3505,0.00023,20.26073]
[1779796656295,30.11,77111.72,0.0,-0.3506,0.00023,20.26278]
[1779796662229,30.12,77110.89,0.0,-0.3508,0.00023,20.26669]
[1779796667266,30.12,77110.59,0.0,-0.35087,0.00023,20.2682]
[1779796672299,30.12,77110.63,0.0,-0.35087,0.00023,20.26819]
[1779796677334,30.12,77109.89,0.0,-0.35105,0.00023,20.27166]
[1779796682373,30.12,77109.66,0.0,-0.35111,0.00023,20.27286]
[1779796685391,30.13,77121.75,0.0,-0.34839,0.00022,20.21881]
[1779796687443,30.13,77123.96,0.0,-0.3479,0.00022,20.20886]
[1779796689692,30.13,77123.66,0.0,-0.34798,0.00022,20.21039]
[1779796690426,30.13,77123.72,0.0,-0.34797,0.00022,20.21017]
[1779796696468,30.13,77124.17,0.0,-0.34788,0.00022,20.20854]
[1779796701502,30.14,77122.87,0.0,-0.34819,0.00022,20.21481]
[1779796706645,30.14,77122.56,0.0,-0.34828,0.00022,20.21661]
[1779796712579,30.15,77119.37,0.0,-0.349,0.00022,20.22716]
[1779796716263,30.15,77119.4,0.0,-0.349,0.00022,20.22722]
[1779796716297,30.15,77114.3,0.0,-0.35015,0.00022,20.25022]
[1779796718260,30.15,77114.21,0.0,-0.35017,0.00022,20.25062]
[1779796718271,30.15,77114.21,0.0,-0.35017,0.00022,20.25062]
[1779796718323,30.15,77113.76,0.0,-0.35028,0.00022,20.25276]
[1779796723657,30.15,77111.67,0.0,-0.35076,0.00022,20.26237]
[1779796728695,30.16,77111.86,0.0,-0.35073,0.00022,20.26182]
[1779796733728,30.16,77112.55,0.0,-0.35059,0.00022,20.25902]
[1779796738763,30.16,77108.96,0.0,-0.35141,0.00022,20.27518]
[1779796743801,30.17,77104.73,0.0,-0.35237,0.00023,20.29409]
[1779796748841,30.17,77105.26,0.0,-0.35227,0.00023,20.29198]
[1779796755099,30.17,77107.34,0.0,-0.3518,0.00023,20.28297]
[1779796758874,30.17,77107.41,0.0,-0.3518,0.00023,20.28292]
[1779796765326,30.17,77104.55,0.0,-0.35245,0.00023,20.29568]
[1779796770992,30.18,77100.55,0.0,-0.35337,0.00023,20.31357]
[1779796772479,30.18,77100.55,0.0,-0.35337,0.00023,20.31357]
[1779796772529,30.18,77100.65,0.0,-0.35333,0.00023,20.30886]
[1779796776642,30.18,77101.13,0.0,-0.35323,0.00023,20.30689]
[1779796777139,30.18,77101.2,0.0,-0.35321,0.00023,20.30667]
[1779796778985,30.18,77101.2,0.0,-0.35321,0.00023,20.30667]
[1779796779520,30.18,77100.04,0.0,-0.35348,0.00023,20.31183]
[1779796784529,30.18,77099.04,0.0,-0.35371,0.00023,20.31635]
[1779796786476,30.19,77091.3,0.0,-0.35547,0.00023,20.35005]
[1779796791492,30.19,77095.29,0.0,-0.35457,0.00023,20.33296]
[1779796796502,30.19,77095.23,0.0,-0.3546,0.00023,20.3334]
[1779796801514,30.19,77093.32,0.0,-0.35504,0.00023,20.34193]
[1779796803631,30.19,77100.09,0.0,-0.35352,0.00023,20.31263]
[1779796808642,30.2,77097.04,0.0,-0.35421,0.00023,20.32603]
[1779796813652,30.2,77097.92,0.0,-0.35403,0.00023,20.32256]
[1779796815555,30.2,77108.48,0.0,-0.35166,0.00022,20.27633]
[1779796820584,30.2,77109.7,0.0,-0.35139,0.00022,20.27117]
[1779796825524,30.21,77109.58,0.0,-0.35143,0.00022,20.27198]
[1779796825537,30.21,77109.58,0.0,-0.35143,0.00022,20.27198]
[1779796825603,30.21,77108.08,0.0,-0.35177,0.00022,20.27866]
[1779796830170,30.21,77108.62,0.0,-0.35166,0.00022,20.27648]
[1779796830213,30.21,77108.62,0.0,-0.35166,0.00022,20.27648]
[1779796830410,30.21,77108.8,0.0,-0.35162,0.00022,20.27574]
[1779796836450,30.21,77106.76,0.0,-0.35207,0.00022,20.28067]
[1779796838103,30.21,77106.54,0.0,-0.35212,0.00022,20.28168]
[1779796840145,30.21,77098.17,0.0,-0.35401,0.00023,20.31838]
[1779796840643,30.21,77097.69,0.0,-0.35412,0.00023,20.32049]
[1779796844507,30.22,77091.42,0.0,-0.35554,0.00023,20.34776]
[1779796849542,30.22,77092.25,0.0,-0.35536,0.00023,20.34437]
[1779796854577,30.22,77092.57,0.0,-0.3553,0.00023,20.34317]
[1779796859612,30.22,77096.49,0.0,-0.35443,0.00023,20.32647]
[1779796864647,30.23,77094.62,0.0,-0.35486,0.00023,20.33479]
[1779796869682,30.23,77096.0,0.0,-0.35456,0.00023,20.32903]
[1779796872499,30.23,77102.94,0.0,-0.35301,0.00022,20.29899]
[1779796878082,30.23,77106.18,0.0,-0.35229,0.00022,20.28497]
[1779796883783,30.23,77107.73,0.0,-0.35195,0.00022,20.27839]
[1779796888817,30.24,77112.9,0.0,-0.3508,0.00022,20.25577]
[1779796892447,30.24,77113.67,0.0,-0.35063,0.00022,20.25248]
[1779796892617,30.24,77112.69,0.0,-0.35083,0.00022,20.25257]
[1779796897880,30.24,77113.66,0.0,-0.35062,0.00022,20.24844]
[1779796903539,30.24,77113.19,0.0,-0.35074,0.00022,20.2507]
[1779796903561,30.24,77120.88,0.0,-0.34901,0.00022,20.21642]
[1779796908867,30.25,77121.97,0.0,-0.34878,0.00022,20.21184]
[1779796912994,30.25,77116.34,0.0,-0.35006,0.00022,20.2373]
[1779796919029,30.25,77112.21,0.0,-0.351,0.00022,20.25601]
[1779796924070,30.26,77111.27,0.0,-0.35123,0.00022,20.26043]
[1779796929104,30.26,77106.67,0.0,-0.35227,0.00022,20.28093]
[1779796934139,30.26,77108.62,0.0,-0.35184,0.00022,20.27258]
[1779796939442,30.26,77109.52,0.0,-0.35165,0.00022,20.26887]
[1779796944497,30.27,77111.69,0.0,-0.35118,0.00022,20.25958]
[1779796946132,30.27,77112.2,0.0,-0.35107,0.00022,20.2574]
[1779796951942,30.27,77115.76,0.0,-0.35027,0.00022,20.23768]
[1779796956667,30.28,77121.92,0.0,-0.34891,0.00022,20.21065]
[1779796962765,30.28,77121.66,0.0,-0.349,0.00022,20.21247]
[1779796968040,30.29,77123.32,0.0,-0.34865,0.00022,20.20553]
[1779796974996,30.3,77126.74,0.0,-0.34792,0.00022,20.19089]
[1779796983592,30.31,77130.35,0.0,-0.34716,0.00022,20.17559]
[1779796989529,30.31,77128.86,0.0,-0.34753,0.00022,20.18301]
[1779796994564,30.32,77128.94,0.0,-0.34754,0.00022,20.18322]
[1779796999667,30.33,77128.33,0.0,-0.34769,0.00022,20.18643]
[1779796999710,30.33,77128.33,0.0,-0.34769,0.00022,20.18643]
[1779796999701,30.33,77127.76,0.0,-0.34783,0.00022,20.18911]
[1779797000606,30.33,77127.76,0.0,-0.34783,0.00022,20.18923]
[1779797002222,30.33,77128.4,0.0,-0.34769,0.00022,20.18645]
[1779797002233,30.33,77128.4,0.0,-0.34769,0.00022,20.18645]
[1779797002770,30.33,77129.15,0.0,-0.34753,0.00022,20.18318]
[1779797007776,30.33,77129.55,0.0,-0.34746,0.00022,20.18178]
[1779797012789,30.34,77128.6,0.0,-0.34767,0.00022,20.18215]
[1779797017619,30.34,77128.85,0.0,-0.34764,0.00022,20.1815]
[1779797021586,30.35,77124.64,0.0,-0.34859,0.00022,20.20077]
[1779797021624,30.35,77124.64,0.0,-0.34859,0.00022,20.20077]
[1779797021753,30.35,77119.63,0.0,-0.34971,0.00022,20.2232]
[1779797022218,30.35,77119.63,0.0,-0.34971,0.00022,20.2232]
[1779797022760,30.35,77117.31,0.0,-0.35023,0.00022,20.23356]
[1779797025384,30.35,77114.64,0.0,-0.35084,0.00022,20.24547]
[1779797025781,30.35,77114.64,0.0,-0.35084,0.00022,20.24552]
[1779797030815,30.35,77114.36,0.0,-0.35091,0.00022,20.24703]
[1779797035851,30.36,77113.06,0.0,-0.35122,0.00022,20.25302]
[1779797040887,30.36,77112.83,0.0,-0.35128,0.00022,20.25429]
[1779797045920,30.36,77112.84,0.0,-0.35129,0.00022,20.25452]
[1779797050637,30.36,77110.37,0.0,-0.35185,0.00022,20.26558]
[1779797052209,30.37,77106.1,0.0,-0.35281,0.00022,20.28433]
[1779797056513,30.37,77099.86,0.0,-0.35422,0.00022,20.31148]
[1779797062546,30.37,77104.82,0.0,-0.35311,0.00022,20.29]
[1779797068084,30.37,77108.13,0.0,-0.35237,0.00022,20.2756]
[1779797073833,30.37,77108.09,0.0,-0.35235,0.00022,20.27139]
[1779797076141,30.37,77116.13,0.0,-0.35055,0.00022,20.23608]
[1779797081176,30.37,77115.94,0.0,-0.3506,0.00022,20.23706]
[1779797083445,30.37,77121.89,0.0,-0.34928,0.00022,20.21075]
[1779797089028,30.37,77120.34,0.0,-0.34963,0.00022,20.21789]
[1779797095273,30.38,77119.17,0.0,-0.34992,0.00022,20.22351]
[1779797100309,30.38,77117.52,0.0,-0.3503,0.00022,20.23115]
[1779797105344,30.38,77116.92,0.0,-0.35045,0.00022,20.23414]
[1779797110378,30.39,77115.4,0.0,-0.35081,0.00022,20.2412]
[1779797117539,30.39,77116.05,0.0,-0.35069,0.00022,20.23887]
[1779797123476,30.4,77116.68,0.0,-0.35056,0.00022,20.23649]
[1779797126708,30.4,77116.64,0.0,-0.35058,0.00022,20.2368]
[1779797126926,30.4,77116.64,0.0,-0.35058,0.00022,20.2368]
[1779797127543,30.4,77117.74,0.0,-0.35034,0.00022,20.23201]
[1779797127832,30.4,77128.63,0.0,-0.34791,0.00022,20.18351]
[1779797133541,30.41,77133.16,0.0,-0.34691,0.00022,20.1593]
[1779797136780,30.41,77126.02,0.0,-0.34851,0.00022,20.19173]
[1779797137679,30.41,77118.01,0.0,-0.3503,0.00022,20.22741]
[1779797139057,30.41,77116.92,0.0,-0.35054,0.00022,20.23227]
[1779797139296,30.41,77116.92,0.0,-0.35054,0.00022,20.23227]
[1779797139899,30.41,77098.11,0.0,-0.35475,0.00022,20.31425]
[1779797140844,30.41,77098.49,0.0,-0.35467,0.00022,20.31261]
[1779797141868,30.41,77098.49,0.0,-0.35467,0.00022,20.31261]
[1779797142993,30.41,77098.89,0.0,-0.35458,0.00022,20.31086]
[1779797143657,30.41,77099.32,0.0,-0.35448,0.00022,20.30899]
[1779797146613,30.41,77099.32,0.0,-0.35448,0.00022,20.30899]
[1779797146647,30.41,77099.32,0.0,-0.35448,0.00022,20.30899]
[1779797146901,30.41,77085.11,0.0,-0.35767,0.00022,20.36949]
[1779797147114,30.41,77085.11,0.0,-0.35767,0.00022,20.36949]
[1779797147323,30.41,77085.11,0.0,-0.35767,0.00022,20.36949]
[1779797147344,30.41,77085.11,0.0,-0.35767,0.00022,20.36949]
[1779797147577,30.41,77085.11,0.0,-0.35767,0.00022,20.36949]
[1779797147605,30.41,77085.11,0.0,-0.35767,0.00022,20.36949]
[1779797147914,30.41,77079.74,0.0,-0.35888,0.00023,20.39202]
[1779797149101,30.41,77080.25,0.0,-0.35876,0.00023,20.38988]
[1779797149111,30.41,77080.25,0.0,-0.35876,0.00023,20.38988]
[1779797149118,30.41,77080.25,0.0,-0.35876,0.00023,20.38988]
[1779797149699,30.41,77080.25,0.0,-0.35876,0.00023,20.38988]
[1779797149801,30.41,77069.7,0.0,-0.36114,0.00023,20.43362]
[1779797150233,30.41,77069.7,0.0,-0.36114,0.00023,20.43362]
[1779797150959,30.41,77061.57,0.0,-0.36298,0.00023,20.46681]
[1779797151181,30.41,77061.57,0.0,-0.36298,0.00023,20.46681]
[1779797151474,30.41,77061.57,0.0,-0.36298,0.00023,20.46681]
[1779797151505,30.41,77061.57,0.0,-0.36298,0.00023,20.46681]
[1779797151615,30.41,77061.57,0.0,-0.36298,0.00023,20.46681]
[1779797151688,30.41,77061.57,0.0,-0.36298,0.00023,20.46677]
[1779797152398,30.41,77061.57,0.0,-0.36298,0.00023,20.46677]
[1779797152844,30.41,77061.57,0.0,-0.36298,0.00023,20.46677]
[1779797152887,30.41,77061.57,0.0,-0.36298,0.00023,20.46677]
[1779797152928,30.41,77064.0,0.0,-0.36242,0.00023,20.45685]
[1779797156714,30.41,77067.85,0.0,-0.36155,0.00023,20.44099]
[1779797157189,30.41,77064.19,0.0,-0.36237,0.00023,20.45591]
[1779797157208,30.41,77064.19,0.0,-0.36237,0.00023,20.45591]
[1779797157822,30.41,77065.16,0.0,-0.36215,0.00023,20.45191]
[1779797159065,30.41,77066.15,0.0,-0.36193,0.00023,20.44781]
[1779797159447,30.41,77066.15,0.0,-0.36193,0.00023,20.44781]
[1779797159743,30.41,77066.2,0.0,-0.36191,0.00023,20.44755]
[1779797162917,30.4,77074.23,0.0,-0.36009,0.00023,20.41433]
[1779797168818,30.4,77078.14,0.0,-0.3592,0.00023,20.39783]
[1779797173857,30.4,77078.05,0.0,-0.35921,0.00023,20.39801]
[1779797177962,30.4,77070.86,0.0,-0.36082,0.00023,20.42761]
[1779797178052,30.4,77070.86,0.0,-0.36082,0.00023,20.42761]
[1779797178961,30.39,77064.7,0.0,-0.36221,0.00023,20.45282]
[1779797183972,30.4,77067.55,0.0,-0.36157,0.00023,20.4413]
[1779797188977,30.39,77068.85,0.0,-0.36127,0.00023,20.4358]
[1779797193997,30.4,77065.38,0.0,-0.36203,0.00023,20.44581]
[1779797198302,30.4,77063.97,0.0,-0.36236,0.00023,20.45173]
[1779797198975,30.4,77044.34,0.0,-0.36681,0.00023,20.53054]
[1779797200338,30.4,77039.19,0.0,-0.36798,0.00023,20.55079]
[1779797200355,30.4,77039.19,0.0,-0.36798,0.00023,20.55079]
[1779797202377,30.4,77036.48,0.0,-0.3686,0.00023,20.56137]
[1779797202946,30.4,77033.8,0.0,-0.36921,0.00023,20.57179]
[1779797203154,30.4,77033.8,0.0,-0.36921,0.00023,20.57179]
[1779797203963,30.4,77032.51,0.0,-0.3695,0.00023,20.57679]
[1779797208518,30.4,77031.88,0.0,-0.36964,0.00023,20.57915]
[1779797208579,30.4,77034.33,0.0,-0.36908,0.00023,20.56963]
[1779797211277,30.41,77036.97,0.0,-0.36853,0.00023,20.56031]
[1779797211923,30.42,77038.12,0.0,-0.3683,0.00023,20.55631]
[1779797216022,30.44,77025.77,0.0,-0.37119,0.00023,20.60541]
[1779797216919,30.44,77014.27,0.0,-0.37381,0.00023,20.64876]
[1779797221927,30.44,77012.88,0.0,-0.37413,0.00023,20.65411]
[1779797225208,30.44,77013.97,0.0,-0.37389,0.00023,20.65019]
[1779797225986,30.44,77015.38,0.0,-0.37358,0.00023,20.64505]
[1779797226782,30.44,77015.38,0.0,-0.37358,0.00023,20.64505]
[1779797226792,30.44,77015.38,0.0,-0.37358,0.00023,20.64505]
[1779797226836,30.44,77014.19,0.0,-0.37386,0.00023,20.64962]
[1779797227996,30.44,77014.19,0.0,-0.37386,0.00023,20.64962]
[1779797228294,30.45,77012.57,0.0,-0.37423,0.00023,20.65576]
[1779797228510,30.45,77012.57,0.0,-0.37423,0.00023,20.65576]
[1779797228657,30.45,77012.57,0.0,-0.37423,0.00023,20.65576]
[1779797228672,30.45,77012.57,0.0,-0.37423,0.00023,20.65576]
[1779797228834,30.45,77012.57,0.0,-0.37423,0.00023,20.65576]
[1779797228929,30.45,76984.66,0.0,-0.38062,0.00023,20.757]
[1779797230280,30.45,76984.66,0.0,-0.38062,0.00023,20.757]
[1779797230951,30.45,76984.93,0.0,-0.38056,0.00023,20.75602]
[1779797234335,30.44,76986.7,0.0,-0.38014,0.00023,20.74955]
[1779797234776,30.44,76986.7,0.0,-0.38014,0.00023,20.74955]
[1779797234918,30.44,76986.7,0.0,-0.38014,0.00023,20.74955]
[1779797234945,30.44,76986.7,0.0,-0.38014,0.00023,20.74955]
[1779797235018,30.44,76996.03,0.0,-0.37801,0.00023,20.71627]
[1779797235131,30.44,76996.03,0.0,-0.37801,0.00023,20.71627]
[1779797235159,30.44,76996.03,0.0,-0.37801,0.00023,20.71627]
[1779797236783,30.44,76984.44,0.0,-0.38065,0.00023,20.75741]
[1779797237388,30.44,76984.44,0.0,-0.38065,0.00023,20.75741]
[1779797237406,30.44,76984.44,0.0,-0.38065,0.00023,20.75741]
[1779797239217,30.44,76985.7,0.0,-0.38035,0.00023,20.75283]
[1779797240110,30.44,76985.7,0.0,-0.38035,0.00023,20.75283]
[1779797239373,30.44,76984.7,0.0,-0.38058,0.00023,20.75627]
[1779797240963,30.43,76974.35,0.0,-0.38295,0.00023,20.79239]
[1779797241504,30.43,76974.35,0.0,-0.38295,0.00023,20.79239]
[1779797241644,30.43,76974.35,0.0,-0.38295,0.00023,20.79239]
[1779797242015,30.43,76974.35,0.0,-0.38295,0.00023,20.79239]
[1779797241657,30.44,76927.66,0.0,-0.39375,0.00023,20.94652]
[1779797242158,30.44,76927.66,0.0,-0.39375,0.00023,20.94652]
[1779797242287,30.44,76927.66,0.0,-0.39375,0.00023,20.94652]
[1779797242493,30.44,76927.66,0.0,-0.39375,0.00023,20.94652]
[1779797242785,30.44,76927.66,0.0,-0.39375,0.00023,20.94652]
[1779797242820,30.43,76927.19,0.0,-0.39385,0.00023,20.94782]
[1779797243079,30.43,76927.19,0.0,-0.39385,0.00023,20.94782]
[1779797243322,30.43,76927.19,0.0,-0.39385,0.00023,20.94782]
[1779797243511,30.43,76927.19,0.0,-0.39385,0.00023,20.94782]
[1779797243622,30.43,76927.19,0.0,-0.39385,0.00023,20.94782]
[1779797243727,30.43,76927.19,0.0,-0.39385,0.00023,20.94782]
[1779797244025,30.43,76927.19,0.0,-0.39385,0.00023,20.94782]
[1779797244041,30.43,76927.19,0.0,-0.39385,0.00023,20.94782]
[1779797244066,30.43,76927.19,0.0,-0.39385,0.00023,20.94782]
[1779797244032,30.43,76935.84,0.0,-0.39184,0.00023,20.92044]
[1779797244090,30.43,76935.84,0.0,-0.39184,0.00023,20.92044]
[1779797244438,30.43,76935.84,0.0,-0.39184,0.00023,20.92044]
[1779797244458,30.43,76935.84,0.0,-0.39184,0.00023,20.92044]
[1779797244475,30.43,76935.84,0.0,-0.39184,0.00023,20.92044]
[1779797244500,30.43,76935.84,0.0,-0.39184,0.00023,20.92044]
[1779797244568,30.43,76938.44,0.0,-0.39124,0.00023,20.91211]
[1779797245088,30.43,76938.44,0.0,-0.39124,0.00023,20.91211]
[1779797245387,30.45,76938.57,0.0,-0.39126,0.00023,20.91254]
[1779797247074,30.45,76938.57,0.0,-0.39126,0.00023,20.91254]
[1779797247106,30.47,76934.17,0.0,-0.39234,0.00023,20.92739]
[1779797247422,30.47,76934.17,0.0,-0.39234,0.00023,20.92739]
[1779797247506,30.48,76920.63,0.0,-0.39553,0.00023,20.97045]
[1779797248554,30.48,76920.63,0.0,-0.39553,0.00023,20.97045]
[1779797248588,30.48,76920.63,0.0,-0.39553,0.00023,20.97045]
[1779797248610,30.48,76920.63,0.0,-0.39553,0.00023,20.97045]
[1779797248639,30.49,76919.51,0.0,-0.39582,0.00023,20.9744]
[1779797249561,30.51,76909.91,0.0,-0.39809,0.00023,21.00398]
[1779797250605,30.51,76909.91,0.0,-0.39809,0.00023,21.00398]
[1779797250978,30.51,76908.71,0.0,-0.39839,0.00023,21.00789]
[1779797251464,30.52,76915.21,0.0,-0.39688,0.00023,20.98441]
[1779797253974,30.52,76922.02,0.0,-0.39531,0.00023,20.9637]
[1779797256343,30.54,76923.94,0.0,-0.39493,0.00023,20.95879]
[1779797256357,30.54,76923.94,0.0,-0.39493,0.00023,20.95879]
[1779797256982,30.56,76922.61,0.0,-0.39528,0.00023,20.96348]
[1779797259082,30.57,76923.56,0.0,-0.3951,0.00023,20.96114]
[1779797259488,30.6,76922.61,0.0,-0.3954,0.00023,20.96523]
[1779797260495,30.61,76930.04,0.0,-0.39373,0.00023,20.94284]
[1779797261360,30.61,76930.04,0.0,-0.39373,0.00023,20.94284]
[1779797261371,30.61,76930.04,0.0,-0.39373,0.00023,20.94284]
[1779797262031,30.61,76932.14,0.0,-0.39325,0.00023,20.93634]
[1779797262981,30.61,76919.42,0.0,-0.39619,0.00023,20.97566]
[1779797263164,30.61,76919.42,0.0,-0.39619,0.00023,20.97566]
[1779797263865,30.63,76917.94,0.0,-0.39657,0.00023,20.98072]
[1779797264749,30.63,76910.76,0.0,-0.39823,0.00023,21.00232]
[1779797267906,30.64,76906.53,0.0,-0.39924,0.00023,21.0152]
[1779797268026,30.64,76904.81,0.0,-0.39964,0.00023,21.02028]
[1779797268383,30.64,76904.81,0.0,-0.39964,0.00023,21.02028]
[1779797268395,30.64,76904.81,0.0,-0.39964,0.00023,21.02028]
[1779797269072,30.64,76901.75,0.0,-0.40037,0.00023,21.02945]
[1779797273086,30.64,76893.29,0.0,-0.40233,0.00023,21.05387]
[1779797275621,30.64,76892.98,0.0,-0.40241,0.00023,21.05478]
[1779797275691,30.64,76892.98,0.0,-0.40241,0.00023,21.05478]
[1779797275709,30.64,76892.98,0.0,-0.40241,0.00023,21.05478]
[1779797276063,30.64,76883.59,0.0,-0.40459,0.00023,21.08119]
[1779797277547,30.64,76882.74,0.0,-0.40478,0.00023,21.08353]
[1779797277556,30.64,76882.74,0.0,-0.40478,0.00023,21.08353]
[1779797277885,30.64,76895.0,0.0,-0.40192,0.00023,21.04882]
[1779797279502,30.63,76895.0,0.0,-0.40191,0.00023,21.04863]
[1779797279930,30.63,76891.75,0.0,-0.40266,0.00023,21.05789]
[1779797280995,30.63,76891.75,0.0,-0.40266,0.00023,21.05789]
[1779797281048,30.63,76841.12,0.0,-0.41446,0.00023,21.19242]
[1779797281422,30.63,76841.12,0.0,-0.41446,0.00023,21.19242]
[1779797281425,30.63,76841.12,0.0,-0.41446,0.00023,21.19242]
[1779797281861,30.63,76841.12,0.0,-0.41446,0.00023,21.19242]
[1779797282069,30.64,76833.85,0.0,-0.41617,0.00023,21.21025]
[1779797282117,30.64,76833.85,0.0,-0.41617,0.00023,21.21025]
[1779797282195,30.64,76833.85,0.0,-0.41617,0.00023,21.21025]
[1779797282258,30.64,76833.85,0.0,-0.41617,0.00023,21.21025]
[1779797282290,30.64,76833.85,0.0,-0.41617,0.00023,21.21025]
[1779797282625,30.64,76833.85,0.0,-0.41617,0.00023,21.21025]
[1779797282631,30.64,76833.85,0.0,-0.41617,0.00023,21.21025]
[1779797282900,30.64,76833.85,0.0,-0.41617,0.00023,21.21025]
[1779797283000,30.64,76833.02,0.0,-0.41636,0.00023,21.21224]
[1779797284373,30.64,76832.9,0.0,-0.41639,0.00023,21.21253]
[1779797285185,30.63,76832.6,0.0,-0.41646,0.00023,21.21325]
[1779797285710,30.65,76835.83,0.0,-0.41573,0.00023,21.20572]
[1779797286417,30.65,76835.83,0.0,-0.41573,0.00023,21.20572]
[1779797286422,30.65,76835.83,0.0,-0.41573,0.00023,21.20572]
[1779797287058,30.67,76839.26,0.0,-0.41498,0.00023,21.19796]
[1779797289115,30.69,76845.61,0.0,-0.41356,0.00023,21.18298]
[1779797290909,30.71,76849.13,0.0,-0.41278,0.00023,21.17459]
[1779797291112,30.72,76848.55,0.0,-0.41295,0.00023,21.17653]
[1779797292501,30.72,76847.41,0.0,-0.41322,0.00023,21.17944]
[1779797292582,30.72,76847.41,0.0,-0.41322,0.00023,21.17944]
[1779797293027,30.72,76854.13,0.0,-0.41165,0.00023,21.16245]
[1779797293416,30.72,76854.13,0.0,-0.41165,0.00023,21.16245]
[1779797294012,30.72,76854.13,0.0,-0.41165,0.00023,21.16245]
[1779797294044,30.75,76861.58,0.0,-0.40999,0.00023,21.14405]
[1779797294515,30.75,76861.58,0.0,-0.40999,0.00023,21.14405]
[1779797294527,30.75,76861.58,0.0,-0.40999,0.00023,21.14405]
[1779797294571,30.75,76861.58,0.0,-0.40999,0.00023,21.14405]
[1779797294837,30.75,76863.02,0.0,-0.40965,0.00023,21.14029]
[1779797296554,30.75,76859.78,0.0,-0.41041,0.00023,21.14876]
[1779797296791,30.75,76859.78,0.0,-0.41041,0.00023,21.14872]
[1779797297916,30.75,76859.78,0.0,-0.41041,0.00023,21.14872]
[1779797297927,30.75,76859.78,0.0,-0.41041,0.00023,21.14872]
[1779797298029,30.75,76863.26,0.0,-0.40959,0.00023,21.1396]
[1779797299546,30.75,76862.82,0.0,-0.40969,0.00023,21.14071]
[1779797300003,30.75,76865.53,0.0,-0.40906,0.00023,21.13356]
[1779797301028,30.75,76865.53,0.0,-0.40906,0.00023,21.13356]
[1779797301031,30.75,76873.27,0.0,-0.40726,0.00023,21.11298]
[1779797302126,30.75,76886.31,0.0,-0.40424,0.00023,21.07734]
[1779797302753,30.75,76886.31,0.0,-0.40424,0.00023,21.07734]
[1779797302801,30.75,76886.31,0.0,-0.40424,0.00023,21.07734]
[1779797302904,30.75,76886.31,0.0,-0.40424,0.00023,21.07734]
[1779797302923,30.75,76886.31,0.0,-0.40424,0.00023,21.07734]
[1779797302934,30.75,76886.31,0.0,-0.40424,0.00023,21.07734]
[1779797303113,30.75,76886.31,0.0,-0.40424,0.00023,21.07734]
[1779797303132,30.75,76886.31,0.0,-0.40424,0.00023,21.07734]
[1779797303024,30.75,76888.53,0.0,-0.40372,0.00023,21.07113]
[1779797303320,30.75,76888.53,0.0,-0.40372,0.00023,21.07113]
[1779797303369,30.75,76888.53,0.0,-0.40372,0.00023,21.07113]
[1779797303531,30.75,76888.53,0.0,-0.40372,0.00023,21.07113]
[1779797303555,30.75,76888.53,0.0,-0.40372,0.00023,21.07113]
[1779797303769,30.75,76888.53,0.0,-0.40372,0.00023,21.07113]
[1779797303789,30.75,76888.53,0.0,-0.40372,0.00023,21.07113]
[1779797304010,30.75,76888.53,0.0,-0.40372,0.00023,21.07113]
[1779797304028,30.75,76888.53,0.0,-0.40372,0.00023,21.07113]
[1779797304110,30.74,76890.92,0.0,-0.40317,0.00023,21.06441]
[1779797304218,30.74,76890.92,0.0,-0.40317,0.00023,21.06441]
[1779797304264,30.74,76890.92,0.0,-0.40317,0.00023,21.06441]
[1779797304294,30.74,76890.92,0.0,-0.40317,0.00023,21.06441]
[1779797304297,30.74,76890.92,0.0,-0.40317,0.00023,21.06441]
[1779797304848,30.74,76890.92,0.0,-0.40317,0.00023,21.06441]
[1779797305409,30.74,76890.92,0.0,-0.40317,0.00023,21.06441]
[1779797305419,30.74,76890.92,0.0,-0.40317,0.00023,21.06441]
[1779797305852,30.74,76886.63,0.0,-0.40416,0.00023,21.0764]
[1779797307960,30.74,76895.26,0.0,-0.40216,0.00023,21.05208]
[1779797308866,30.74,76895.26,0.0,-0.40216,0.00023,21.05208]
[1779797308871,30.74,76895.26,0.0,-0.40216,0.00023,21.05208]
[1779797309082,30.74,76897.79,0.0,-0.40157,0.00023,21.04484]
[1779797310579,30.74,76900.11,0.0,-0.40104,0.00023,21.03817]
[1779797310594,30.74,76900.11,0.0,-0.40104,0.00023,21.03817]
[1779797311112,30.74,76900.37,0.0,-0.40096,0.00023,21.0332]
[1779797316133,30.74,76897.49,0.0,-0.40163,0.00023,21.04147]
[1779797317030,30.74,76894.88,0.0,-0.40223,0.00023,21.04891]
[1779797317065,30.74,76894.88,0.0,-0.40223,0.00023,21.04891]
[1779797320261,30.74,76894.23,0.0,-0.40238,0.00023,21.05074]
[1779797320287,30.74,76894.23,0.0,-0.40238,0.00023,21.05074]
[1779797325404,30.74,76892.51,0.0,-0.40278,0.00023,21.05566]
[1779797325544,30.74,76892.51,0.0,-0.40278,0.00023,21.05566]
[1779797326040,30.74,76886.73,0.0,-0.40412,0.00023,21.07187]
[1779797326851,30.74,76886.73,0.0,-0.40412,0.00023,21.07187]
[1779797326982,30.74,76886.73,0.0,-0.40412,0.00023,21.07187]
[1779797327098,30.74,76886.73,0.0,-0.40412,0.00023,21.07187]
[1779797327215,30.74,76814.72,0.0,-0.42089,0.00023,21.2537]
[1779797327277,30.74,76814.72,0.0,-0.42089,0.00023,21.2537]
[1779797327469,30.74,76814.72,0.0,-0.42089,0.00023,21.2537]
[1779797327658,30.74,76814.72,0.0,-0.42089,0.00023,21.2537]
[1779797328129,30.74,76805.03,0.0,-0.42316,0.00023,21.27528]
[1779797328316,30.74,76805.03,0.0,-0.42316,0.00023,21.27528]
[1779797328909,30.74,76805.03,0.0,-0.42316,0.00023,21.27528]
[1779797328958,30.74,76805.03,0.0,-0.42316,0.00023,21.27528]
[1779797329046,30.75,76805.03,0.0,-0.42316,0.00023,21.27529]
[1779797329461,30.75,76805.03,0.0,-0.42316,0.00023,21.27529]
[1779797329865,30.75,76805.03,0.0,-0.42316,0.00023,21.27529]
[1779797330180,30.75,76805.03,0.0,-0.42316,0.00023,21.27529]
[1779797330053,30.75,76806.93,0.0,-0.42271,0.00023,21.27111]
[1779797330386,30.75,76806.93,0.0,-0.42271,0.00023,21.27111]
[1779797330536,30.75,76806.93,0.0,-0.42271,0.00023,21.27111]
[1779797330566,30.75,76806.93,0.0,-0.42271,0.00023,21.27111]
[1779797331058,30.74,76822.34,0.0,-0.41911,0.00023,21.23623]
[1779797332061,30.74,76823.21,0.0,-0.4189,0.00023,21.23422]
[1779797332785,30.74,76823.21,0.0,-0.4189,0.00023,21.23422]
[1779797332810,30.74,76823.21,0.0,-0.4189,0.00023,21.23422]
[1779797332817,30.74,76823.21,0.0,-0.4189,0.00023,21.23422]
[1779797334992,30.75,76817.33,0.0,-0.42028,0.00023,21.24779]
[1779797335005,30.75,76817.33,0.0,-0.42028,0.00023,21.24779]
[1779797335169,30.75,76817.91,0.0,-0.42015,0.00023,21.24647]
[1779797336105,30.75,76830.44,0.0,-0.41722,0.00023,21.21727]
[1779797336280,30.75,76830.44,0.0,-0.41722,0.00023,21.21727]
[1779797336314,30.75,76830.44,0.0,-0.41722,0.00023,21.21727]
[1779797337153,30.75,76833.3,0.0,-0.41655,0.00023,21.21045]
[1779797337510,30.75,76833.3,0.0,-0.41655,0.00023,21.21045]
[1779797337921,30.75,76833.3,0.0,-0.41655,0.00023,21.21045]
[1779797337985,30.75,76833.3,0.0,-0.41655,0.00023,21.21045]
[1779797338124,30.75,76833.67,0.0,-0.41647,0.00023,21.20959]
[1779797338358,30.75,76833.67,0.0,-0.41647,0.00023,21.20959]
[1779797339153,30.75,76856.91,0.0,-0.41105,0.00023,21.15187]
[1779797339951,30.75,76856.91,0.0,-0.41105,0.00023,21.15187]
[1779797340177,30.75,76855.66,0.0,-0.41134,0.00023,21.15507]
[1779797340850,30.75,76855.66,0.0,-0.41134,0.00023,21.15507]
[1779797341181,30.75,76836.09,0.0,-0.4159,0.00023,21.20375]
[1779797341291,30.75,76836.09,0.0,-0.4159,0.00023,21.20375]
[1779797341305,30.75,76836.09,0.0,-0.4159,0.00023,21.20375]
[1779797341333,30.75,76836.09,0.0,-0.4159,0.00023,21.20375]
[1779797341542,30.75,76836.09,0.0,-0.4159,0.00023,21.20375]
[1779797341571,30.75,76836.09,0.0,-0.4159,0.00023,21.20375]
[1779797342158,30.75,76836.09,0.0,-0.4159,0.00023,21.20375]
[1779797342916,30.75,76836.09,0.0,-0.4159,0.00023,21.20375]
[1779797342939,30.75,76836.09,0.0,-0.4159,0.00023,21.20375]
[1779797342947,30.75,76836.09,0.0,-0.4159,0.00023,21.20375]
[1779797343162,30.75,76830.36,0.0,-0.41724,0.00023,21.21746]
[1779797344190,30.75,76820.38,0.0,-0.41957,0.00023,21.24082]
[1779797347189,30.74,76819.82,0.0,-0.4197,0.00023,21.24207]
[1779797349201,30.74,76826.61,0.0,-0.41811,0.00023,21.22627]
[1779797354221,30.74,76827.93,0.0,-0.4178,0.00023,21.22314]
[1779797355118,30.74,76834.11,0.0,-0.41635,0.00023,21.20842]
[1779797355806,30.74,76834.11,0.0,-0.41635,0.00023,21.20842]
[1779797356125,30.74,76833.46,0.0,-0.41651,0.00023,21.20998]
[1779797359166,30.74,76836.67,0.0,-0.41576,0.00023,21.20225]
[1779797359026,30.74,76856.81,0.0,-0.41107,0.00023,21.15199]
[1779797359467,30.74,76856.81,0.0,-0.41107,0.00023,21.15199]
[1779797360186,30.74,76856.81,0.0,-0.41107,0.00023,21.15199]
[1779797360134,30.74,76876.74,0.0,-0.40644,0.00023,21.09936]
[1779797360770,30.75,76873.39,0.0,-0.40722,0.00023,21.10844]
[1779797361500,30.75,76873.39,0.0,-0.40722,0.00023,21.10844]
[1779797361661,30.75,76873.39,0.0,-0.40722,0.00023,21.10844]
[1779797361711,30.75,76873.39,0.0,-0.40722,0.00023,21.10844]
[1779797361926,30.75,76873.39,0.0,-0.40722,0.00023,21.10844]
[1779797361970,30.75,76873.39,0.0,-0.40722,0.00023,21.10844]
[1779797362207,30.75,76870.39,0.0,-0.40791,0.00023,21.1165]
[1779797363128,30.74,76855.71,0.0,-0.41132,0.00023,21.1548]
[1779797364213,30.74,76854.09,0.0,-0.41169,0.00023,21.15889]
[1779797368251,30.74,76854.08,0.0,-0.41168,0.00023,21.15874]
[1779797369121,30.74,76854.47,0.0,-0.41159,0.00023,21.1577]
[1779797370183,30.73,76861.14,0.0,-0.41003,0.00023,21.14046]
[1779797375185,30.73,76860.75,0.0,-0.41009,0.00023,21.13704]
[1779797377119,30.72,76867.93,0.0,-0.4084,0.00023,21.11799]
[1779797382123,30.71,76868.54,0.0,-0.40824,0.00023,21.11611]
[1779797384069,30.71,76870.32,0.0,-0.40782,0.00023,21.11122]
[1779797384078,30.71,76870.32,0.0,-0.40782,0.00023,21.11122]
[1779797384170,30.71,76868.71,0.0,-0.40818,0.00023,21.11544]
[1779797389183,30.7,76866.26,0.0,-0.40874,0.00023,21.12175]
[1779797394186,30.7,76863.26,0.0,-0.40943,0.00023,21.12951]
[1779797395241,30.69,76855.97,0.0,-0.41112,0.00023,21.14837]
[1779797396890,30.69,76852.63,0.0,-0.41189,0.00023,21.15689]
[1779797396921,30.69,76850.91,0.0,-0.41229,0.00023,21.16124]
[1779797401018,30.69,76862.32,0.0,-0.40963,0.00023,21.13175]
[1779797407260,30.69,76857.34,0.0,-0.41077,0.00023,21.14455]
[1779797412694,30.68,76853.88,0.0,-0.41157,0.00023,21.15334]
[1779797416707,30.68,76859.17,0.0,-0.41033,0.00023,21.13961]
[1779797421747,30.67,76864.78,0.0,-0.40901,0.00023,21.12479]
[1779797423354,30.67,76865.89,0.0,-0.40875,0.00023,21.12183]
[1779797423475,30.67,76865.89,0.0,-0.40875,0.00023,21.12183]
[1779797423577,30.67,76865.89,0.0,-0.40875,0.00023,21.12183]
[1779797423583,30.67,76865.89,0.0,-0.40875,0.00023,21.12183]
[1779797423847,30.67,76867.05,0.0,-0.40848,0.00023,21.11875]
[1779797426468,30.68,76869.12,0.0,-0.40801,0.00023,21.11329]
[1779797426634,30.68,76869.12,0.0,-0.40801,0.00023,21.11329]
[1779797426845,30.68,76869.12,0.0,-0.40801,0.00023,21.11329]
[1779797427109,30.68,76878.41,0.0,-0.40585,0.00023,21.08819]
[1779797429739,30.67,76879.67,0.0,-0.40555,0.00023,21.08464]
[1779797429815,30.67,76879.67,0.0,-0.40554,0.00023,21.08456]
[1779797431692,30.67,76880.15,0.0,-0.40542,0.00023,21.08316]
[1779797431828,30.67,76878.76,0.0,-0.40573,0.00023,21.0828]
[1779797436238,30.67,76878.46,0.0,-0.40581,0.00023,21.0837]
[1779797436284,30.67,76878.46,0.0,-0.40581,0.00023,21.0837]
[1779797436864,30.67,76880.6,0.0,-0.40531,0.00023,21.07778]
[1779797437872,30.67,76890.91,0.0,-0.40292,0.00023,21.04905]
[1779797439252,30.67,76890.91,0.0,-0.40292,0.00023,21.04905]
[1779797439970,30.67,76898.24,0.0,-0.40122,0.00023,21.02822]
[1779797445307,30.67,76897.33,0.0,-0.40143,0.00023,21.03078]
[1779797445996,30.67,76897.33,0.0,-0.40143,0.00023,21.03077]
[1779797446004,30.67,76897.33,0.0,-0.40143,0.00023,21.03077]
[1779797446016,30.67,76904.03,0.0,-0.39988,0.00023,21.01134]
[1779797451771,30.67,76901.94,0.0,-0.40036,0.00023,21.01739]
[1779797452890,30.67,76901.51,0.0,-0.40046,0.00023,21.01864]
[1779797452901,30.67,76901.51,0.0,-0.40046,0.00023,21.01864]
[1779797453101,30.67,76903.11,0.0,-0.40009,0.00023,21.01398]
[1779797458269,30.67,76908.28,0.0,-0.39889,0.00023,20.9988]
[1779797464063,30.67,76907.07,0.0,-0.39917,0.00023,21.00242]
[1779797465494,30.67,76906.91,0.0,-0.39921,0.00023,21.0029]
[1779797466294,30.67,76913.3,0.0,-0.39773,0.00023,20.98396]
[1779797470534,30.67,76912.87,0.0,-0.39783,0.00023,20.98525]
[1779797473632,30.67,76912.23,0.0,-0.39798,0.00023,20.98719]
[1779797474130,30.67,76911.01,0.0,-0.39826,0.00023,20.99084]
[1779797480162,30.68,76910.42,0.0,-0.39841,0.00023,20.99266]
[1779797486214,30.68,76905.86,0.0,-0.39947,0.00023,21.00622]
[1779797491250,30.68,76905.24,0.0,-0.3996,0.00023,21.00386]
[1779797496284,30.68,76903.38,0.0,-0.40003,0.00023,21.00935]
[1779797501322,30.68,76902.79,0.0,-0.40017,0.00023,21.01113]
[1779797502329,30.68,76893.85,0.0,-0.40225,0.00023,21.03688]
[1779797504341,30.68,76891.72,0.0,-0.40274,0.00023,21.04292]
[1779797504544,30.68,76891.72,0.0,-0.40274,0.00023,21.04292]
[1779797504581,30.68,76891.72,0.0,-0.40274,0.00023,21.04292]
[1779797507457,30.68,76892.56,0.0,-0.40254,0.00023,21.04051]
[1779797508438,30.68,76892.13,0.0,-0.40264,0.00023,21.04173]
[1779797509955,30.68,76892.16,0.0,-0.40264,0.00023,21.04164]
[1779797510340,30.68,76893.19,0.0,-0.4024,0.00023,21.0387]
[1779797512045,30.68,76893.19,0.0,-0.4024,0.00023,21.0387]
[1779797512052,30.68,76893.19,0.0,-0.4024,0.00023,21.0387]
[1779797512146,30.68,76899.93,0.0,-0.40083,0.00023,21.01936]
[1779797514412,30.68,76905.53,0.0,-0.39953,0.00023,21.00302]
[1779797519379,30.68,76897.61,0.0,-0.40137,0.00023,21.02598]
[1779797524393,30.68,76895.85,0.0,-0.40177,0.00023,21.031]
[1779797529403,30.68,76898.15,0.0,-0.40124,0.00023,21.02437]
[1779797529645,30.68,76898.15,0.0,-0.40124,0.00023,21.02437]
[1779797529652,30.68,76898.15,0.0,-0.40124,0.00023,21.02437]
[1779797529987,30.68,76899.69,0.0,-0.40088,0.00023,21.01993]
[1779797531292,30.68,76908.02,0.0,-0.39895,0.00023,20.9956]
[1779797536582,30.68,76907.52,0.0,-0.39907,0.00023,20.99715]
[1779797541616,30.68,76907.34,0.0,-0.39912,0.00023,20.99774]
[1779797542526,30.68,76907.34,0.0,-0.39912,0.00023,20.99774]
[1779797542534,30.68,76907.34,0.0,-0.39912,0.00023,20.99774]
[1779797542626,30.68,76911.26,0.0,-0.39821,0.00023,20.98616]
[1779797544244,30.68,76911.26,0.0,-0.39821,0.00023,20.98616]
[1779797544264,30.68,76911.26,0.0,-0.39821,0.00023,20.98616]
[1779797547734,30.68,76910.71,0.0,-0.39834,0.00023,20.9878]
[1779797548403,30.68,76912.36,0.0,-0.39796,0.00023,20.98288]
[1779797549340,30.68,76912.36,0.0,-0.39796,0.00023,20.98288]
[1779797550383,30.68,76910.36,0.0,-0.39842,0.00023,20.98882]
[1779797555408,30.68,76910.69,0.0,-0.39832,0.00023,20.98358]
[1779797560422,30.68,76912.22,0.0,-0.39797,0.00023,20.979]
[1779797563450,30.68,76918.57,0.0,-0.3965,0.00023,20.95994]
[1779797568471,30.68,76921.63,0.0,-0.39579,0.00023,20.95069]
[1779797572466,30.68,76929.48,0.0,-0.39398,0.00023,20.92657]
[1779797577482,30.68,76931.89,0.0,-0.39342,0.00023,20.91893]
[1779797580494,30.68,76933.22,0.0,-0.39311,0.00023,20.91469]
[1779797581438,30.68,76933.35,0.0,-0.39307,0.00023,20.91425]
[1779797584371,30.67,76940.36,0.0,-0.39145,0.00023,20.89206]
[1779797589380,30.67,76943.15,0.0,-0.39081,0.00023,20.88309]
[1779797590352,30.67,76944.41,0.0,-0.39052,0.00023,20.87904]
[1779797590355,30.67,76944.41,0.0,-0.39052,0.00023,20.87904]
[1779797590440,30.67,76944.37,0.0,-0.39052,0.00023,20.87916]
[1779797593196,30.67,76945.27,0.0,-0.39032,0.00023,20.87625]
[1779797593207,30.67,76945.27,0.0,-0.39032,0.00023,20.87625]
[1779797593345,30.67,76945.27,0.0,-0.39032,0.00023,20.87625]
[1779797598674,30.67,76944.56,0.0,-0.39048,0.00023,20.87848]
[1779797600374,30.67,76944.56,0.0,-0.39048,0.00023,20.87847]
[1779797600423,30.67,76945.89,0.0,-0.39017,0.00023,20.87419]
[1779797602375,30.67,76967.75,0.0,-0.38515,0.00023,20.80218]
[1779797603073,30.67,76967.75,0.0,-0.38515,0.00023,20.8022]
[1779797603904,30.67,76967.75,0.0,-0.38515,0.00023,20.8022]
[1779797603939,30.67,76967.75,0.0,-0.38515,0.00023,20.8022]
[1779797604120,30.67,76967.34,0.0,-0.38525,0.00023,20.80362]
[1779797610113,30.67,76969.95,0.0,-0.38466,0.00023,20.79502]
[1779797615239,30.68,76969.46,0.0,-0.38476,0.00023,20.7925]
[1779797620762,30.68,76972.73,0.0,-0.38403,0.00023,20.78161]
[1779797626231,30.68,76974.29,0.0,-0.38368,0.00023,20.77646]
[1779797628280,30.68,76982.49,0.0,-0.38181,0.00023,20.74832]
[1779797629412,30.68,76988.52,0.0,-0.38044,0.00023,20.72733]
[1779797629674,30.68,76988.52,0.0,-0.38044,0.00023,20.72733]
[1779797630764,30.69,76988.92,0.0,-0.38035,0.00023,20.72597]
[1779797634204,30.69,76997.74,0.0,-0.37834,0.00023,20.69476]
[1779797634976,30.69,76997.28,0.0,-0.37844,0.00023,20.69638]
[1779797635910,30.69,76995.96,0.0,-0.37874,0.00023,20.70111]
[1779797641336,30.69,76992.58,0.0,-0.37953,0.00023,20.71329]
[1779797646371,30.69,76989.67,0.0,-0.3802,0.00023,20.72367]
[1779797648384,30.69,76983.41,0.0,-0.38162,0.00023,20.74551]
[1779797650928,30.69,76979.31,0.0,-0.38257,0.00023,20.75983]
[1779797652413,30.7,76967.71,0.0,-0.38523,0.00023,20.79943]
[1779797657448,30.7,76969.36,0.0,-0.38486,0.00023,20.79407]
[1779797662484,30.7,76968.63,0.0,-0.38503,0.00023,20.79653]
[1779797667520,30.7,76968.08,0.0,-0.38516,0.00023,20.79838]
[1779797672554,30.7,76966.09,0.0,-0.38559,0.00023,20.8008]
[1779797677589,30.7,76968.18,0.0,-0.38512,0.00023,20.79383]
[1779797682831,30.7,76969.61,0.0,-0.38479,0.00023,20.78906]
[1779797688009,30.7,76971.31,0.0,-0.38441,0.00023,20.78335]
[1779797691508,30.7,76971.7,0.0,-0.38432,0.00023,20.78208]
[1779797696728,30.7,76975.17,0.0,-0.38353,0.00023,20.77038]
[1779797701293,30.71,76981.14,0.0,-0.38217,0.00023,20.74996]
[1779797706800,30.71,76982.92,0.0,-0.38177,0.00023,20.74391]
[1779797711835,30.71,76984.37,0.0,-0.38145,0.00023,20.73898]
[1779797716868,30.71,76984.38,0.0,-0.38145,0.00023,20.73907]
[1779797721912,30.71,76981.55,0.0,-0.38211,0.00023,20.74896]
[1779797726947,30.72,76979.33,0.0,-0.38262,0.00023,20.75673]
[1779797731982,30.72,76977.52,0.0,-0.38302,0.00023,20.75877]
[1779797737004,30.72,76976.48,0.0,-0.38326,0.00023,20.76241]
[1779797739261,30.72,76993.12,0.0,-0.37947,0.00023,20.70466]
[1779797739898,30.72,76993.12,0.0,-0.37947,0.00023,20.70466]
[1779797739958,30.72,76993.12,0.0,-0.37947,0.00023,20.70466]
[1779797740037,30.72,76993.12,0.0,-0.37947,0.00023,20.70466]
[1779797740374,30.72,76993.12,0.0,-0.37947,0.00023,20.70466]
[1779797740494,30.72,77005.0,0.0,-0.37677,0.00023,20.66226]
[1779797740884,30.72,77005.0,0.0,-0.37677,0.00023,20.66226]
[1779797741023,30.72,77005.0,0.0,-0.37677,0.00023,20.66226]
[1779797741097,30.72,77005.0,0.0,-0.37677,0.00023,20.66226]
[1779797741298,30.72,77005.0,0.0,-0.37677,0.00023,20.66226]
[1779797741305,30.72,77005.0,0.0,-0.37677,0.00023,20.66226]
[1779797741399,30.72,77009.06,0.0,-0.37584,0.00023,20.64741]
[1779797743308,30.72,77006.34,0.0,-0.37645,0.00023,20.6571]
[1779797743627,30.72,77006.34,0.0,-0.37645,0.00023,20.6571]
[1779797743685,30.72,77006.34,0.0,-0.37645,0.00023,20.6571]
[1779797743697,30.72,77006.34,0.0,-0.37645,0.00023,20.6571]
[1779797743704,30.72,77006.34,0.0,-0.37645,0.00023,20.6571]
[1779797744564,30.72,77006.34,0.0,-0.37645,0.00023,20.6571]
[1779797744598,30.71,77016.32,0.0,-0.37418,0.00023,20.62052]
[1779797744641,30.71,77016.32,0.0,-0.37418,0.00023,20.62052]
[1779797744665,30.71,77016.32,0.0,-0.37418,0.00023,20.62052]
[1779797745605,30.71,77012.36,0.0,-0.37507,0.00023,20.63498]
[1779797746185,30.71,77012.36,0.0,-0.37507,0.00023,20.63498]
[1779797746252,30.71,77008.28,0.0,-0.37599,0.00023,20.6498]
[1779797746639,30.71,77008.28,0.0,-0.37599,0.00023,20.6498]
[1779797747530,30.71,77007.53,0.0,-0.37616,0.00023,20.65244]
[1779797752539,30.7,77006.76,0.0,-0.37631,0.00023,20.65487]
[1779797752623,30.7,77006.92,0.0,-0.37627,0.00023,20.65419]
[1779797753449,30.7,77019.39,0.0,-0.37344,0.00023,20.60831]
[1779797754343,30.7,77019.39,0.0,-0.37344,0.00023,20.60831]
[1779797754409,30.7,77022.33,0.0,-0.37276,0.00023,20.59727]
[1779797756166,30.7,77023.59,0.0,-0.37247,0.00023,20.59243]
[1779797757052,30.7,77023.59,0.0,-0.37247,0.00023,20.59243]
[1779797757063,30.7,77023.59,0.0,-0.37247,0.00023,20.59243]
[1779797757174,30.7,77023.53,0.0,-0.37248,0.00023,20.5926]
[1779797761615,30.69,77013.14,0.0,-0.37482,0.00023,20.63087]
[1779797766730,30.69,77012.74,0.0,-0.37489,0.00023,20.632]
[1779797772279,30.68,77011.05,0.0,-0.37524,0.00023,20.6376]
[1779797777783,30.67,77013.52,0.0,-0.37466,0.00023,20.62821]
[1779797782348,30.67,77020.14,0.0,-0.37314,0.00023,20.60322]
[1779797783112,30.67,77020.14,0.0,-0.37314,0.00023,20.60322]
[1779797783356,30.67,77020.08,0.0,-0.37315,0.00023,20.60338]
[1779797784363,30.66,77013.16,0.0,-0.37471,0.00023,20.62894]
[1779797788814,30.66,77013.69,0.0,-0.37457,0.00023,20.62664]
[1779797789583,30.66,77013.9,0.0,-0.37452,0.00023,20.62578]
[1779797791571,30.66,77024.32,0.0,-0.37212,0.00023,20.58252]
[1779797796596,30.65,77026.33,0.0,-0.37165,0.00023,20.5747]
[1779797801609,30.65,77027.66,0.0,-0.37134,0.00023,20.5694]
[1779797802584,30.65,77022.06,0.0,-0.3726,0.00023,20.59036]
[1779797804886,30.64,77021.41,0.0,-0.37274,0.00023,20.59265]
[1779797805560,30.64,77015.47,0.0,-0.37408,0.00023,20.61469]
[1779797808220,30.64,77012.22,0.0,-0.37481,0.00023,20.62653]
[1779797808532,30.64,77012.22,0.0,-0.37481,0.00023,20.62644]
[1779797813569,30.63,77014.25,0.0,-0.37432,0.00023,20.61848]
[1779797819611,30.62,77015.69,0.0,-0.37396,0.00023,20.61261]
[1779797825653,30.61,77016.29,0.0,-0.37379,0.00023,20.60984]
[1779797830690,30.61,77016.22,0.0,-0.37379,0.00023,20.60966]
[1779797837764,30.6,77016.44,0.0,-0.37372,0.00023,20.60849]
[1779797842791,30.59,77014.12,0.0,-0.37421,0.00023,20.61649]
[1779797849850,30.59,77014.57,0.0,-0.37409,0.00023,20.61455]
[1779797856551,30.57,77015.16,0.0,-0.37388,0.00023,20.60714]
[1779797861277,30.57,77009.16,0.0,-0.37521,0.00023,20.62871]
[1779797866940,30.56,77007.79,0.0,-0.3755,0.00023,20.63328]
[1779797872983,30.55,77007.45,0.0,-0.37555,0.00023,20.63404]
[1779797877330,30.54,76998.27,0.0,-0.37762,0.00023,20.66703]
[1779797883554,30.54,76996.07,0.0,-0.37811,0.00023,20.67465]
[1779797890103,30.52,76998.42,0.0,-0.37751,0.00023,20.66519]
[1779797891116,30.52,76989.75,0.0,-0.3795,0.00023,20.69629]
[1779797894749,30.52,76982.98,0.0,-0.38104,0.00023,20.72008]
[1779797895517,30.52,76982.98,0.0,-0.38104,0.00023,20.72008]
[1779797895566,30.52,76978.36,0.0,-0.3821,0.00023,20.7362]
[1779797896889,30.52,76978.36,0.0,-0.38211,0.00023,20.73624]
[1779797897574,30.52,76978.37,0.0,-0.38211,0.00023,20.73624]
[1779797903193,30.53,76979.0,0.0,-0.38198,0.00023,20.7343]
[1779797906218,30.53,76985.75,0.0,-0.38043,0.00023,20.71069]
[1779797908232,30.53,76978.46,0.0,-0.3821,0.00023,20.7362]
[1779797912984,30.52,76978.4,0.0,-0.38209,0.00023,20.73199]
[1779797913376,30.52,76978.4,0.0,-0.38209,0.00023,20.73199]
[1779797913471,30.52,76978.4,0.0,-0.38209,0.00023,20.73199]
[1779797913669,30.52,76978.4,0.0,-0.38209,0.00023,20.73199]
[1779797913685,30.52,76978.4,0.0,-0.38209,0.00023,20.73199]
[1779797913694,30.52,76972.06,0.0,-0.38354,0.00023,20.75388]
[1779797913885,30.52,76972.06,0.0,-0.38354,0.00023,20.75388]
[1779797914086,30.52,76972.06,0.0,-0.38354,0.00023,20.75388]
[1779797914141,30.52,76972.06,0.0,-0.38354,0.00023,20.75388]
[1779797914324,30.52,76972.06,0.0,-0.38354,0.00023,20.75388]
[1779797914363,30.52,76972.06,0.0,-0.38354,0.00023,20.75388]
[1779797914625,30.52,76972.06,0.0,-0.38354,0.00023,20.75388]
[1779797914659,30.52,76972.06,0.0,-0.38354,0.00023,20.75388]
[1779797914755,30.52,76967.21,0.0,-0.38466,0.00023,20.7705]
[1779797914834,30.52,76967.21,0.0,-0.38466,0.00023,20.7705]
[1779797914869,30.52,76967.21,0.0,-0.38466,0.00023,20.7705]
[1779797915086,30.52,76967.21,0.0,-0.38466,0.00023,20.7705]
[1779797915125,30.52,76967.21,0.0,-0.38466,0.00023,20.7705]
[1779797915280,30.52,76967.21,0.0,-0.38466,0.00023,20.7705]
[1779797915306,30.52,76967.21,0.0,-0.38466,0.00023,20.7705]
[1779797915493,30.52,76967.21,0.0,-0.38466,0.00023,20.7705]
[1779797915514,30.52,76967.21,0.0,-0.38466,0.00023,20.7705]
[1779797915533,30.52,76967.21,0.0,-0.38466,0.00023,20.7705]
[1779797916486,30.52,76966.91,0.0,-0.38474,0.00023,20.77158]
[1779797916563,30.53,76966.31,0.0,-0.38488,0.00023,20.77367]
[1779797918053,30.53,76966.21,0.0,-0.3849,0.00023,20.77405]
[1779797918352,30.53,76962.63,0.0,-0.38573,0.00023,20.7862]
[1779797919355,30.53,76962.63,0.0,-0.38573,0.00023,20.7862]
[1779797919382,30.53,76962.63,0.0,-0.38573,0.00023,20.7862]
[1779797925438,30.53,76961.18,0.0,-0.38608,0.00023,20.79131]
[1779797931395,30.54,76960.34,0.0,-0.38629,0.00023,20.79438]
[1779797932427,30.54,76960.34,0.0,-0.38629,0.00023,20.79438]
[1779797932641,30.54,76960.34,0.0,-0.38629,0.00023,20.79438]
[1779797932730,30.54,76960.34,0.0,-0.38629,0.00023,20.79438]
[1779797932783,30.54,76949.97,0.0,-0.38868,0.00023,20.82879]
[1779797932971,30.54,76949.97,0.0,-0.38868,0.00023,20.82879]
[1779797933181,30.54,76949.97,0.0,-0.38868,0.00023,20.82879]
[1779797933347,30.54,76949.97,0.0,-0.38868,0.00023,20.82879]
[1779797933384,30.54,76949.97,0.0,-0.38868,0.00023,20.82879]
[1779797933425,30.54,76949.97,0.0,-0.38868,0.00023,20.82879]
[1779797933461,30.54,76949.97,0.0,-0.38868,0.00023,20.82879]
[1779797933470,30.54,76949.97,0.0,-0.38868,0.00023,20.82879]
[1779797934804,30.54,76949.22,0.0,-0.38886,0.00023,20.83128]
[1779797935465,30.54,76949.0,0.0,-0.38891,0.00023,20.83203]
[1779797940562,30.54,76949.85,0.0,-0.38872,0.00023,20.82928]
[1779797943017,30.54,76956.41,0.0,-0.38721,0.00023,20.80767]
[1779797943509,30.54,76964.4,0.0,-0.38537,0.00023,20.78092]
[1779797948516,30.54,76964.91,0.0,-0.38526,0.00023,20.77936]
[1779797953551,30.55,76962.71,0.0,-0.38578,0.00023,20.78698]
[1779797959593,30.55,76964.98,0.0,-0.38527,0.00023,20.77956]
[1779797964628,30.56,76966.04,0.0,-0.38504,0.00023,20.77619]
[1779797969662,30.56,76965.67,0.0,-0.38514,0.00023,20.77761]
[1779797971676,30.56,76970.91,0.0,-0.38391,0.00023,20.75558]
[1779797975619,30.56,76969.9,0.0,-0.38415,0.00023,20.75908]
[1779797975664,30.56,76969.9,0.0,-0.38415,0.00023,20.75908]
[1779797975742,30.56,76970.56,0.0,-0.38401,0.00023,20.75695]
[1779797977718,30.56,76977.09,0.0,-0.38251,0.00023,20.73458]
[1779797983789,30.57,76979.15,0.0,-0.38205,0.00023,20.72764]
[1779797989631,30.58,76976.05,0.0,-0.3828,0.00023,20.73895]
[1779797994838,30.59,76975.87,0.0,-0.38286,0.00023,20.73999]
[1779797999875,30.59,76975.83,0.0,-0.3829,0.00023,20.7405]
[1779798005427,30.6,76972.94,0.0,-0.38358,0.00023,20.75073]
[1779798010597,30.6,76973.99,0.0,-0.38336,0.00023,20.74747]
[1779798015697,30.61,76977.46,0.0,-0.38259,0.00023,20.73594]
[1779798021890,30.62,76980.6,0.0,-0.38189,0.00023,20.72545]
[1779798025406,30.63,76988.57,0.0,-0.3801,0.00023,20.69809]
[1779798031093,30.64,76989.96,0.0,-0.37979,0.00023,20.68936]
[1779798036195,30.64,76990.7,0.0,-0.37965,0.00023,20.68721]
[1779798042870,30.65,76988.08,0.0,-0.38027,0.00023,20.6969]
[1779798043794,30.66,76979.82,0.0,-0.38218,0.00023,20.72595]
[1779798046436,30.66,76973.89,0.0,-0.38355,0.00023,20.74653]
[1779798051506,30.66,76971.86,0.0,-0.38403,0.00023,20.75373]
[1779798057574,30.67,76970.63,0.0,-0.38433,0.00023,20.75817]
[1779798059702,30.67,76969.68,0.0,-0.38455,0.00023,20.76144]
[1779798065206,30.68,76967.74,0.0,-0.38502,0.00023,20.76833]
[1779798070774,30.68,76967.54,0.0,-0.38508,0.00023,20.76924]
[1779798076836,30.68,76970.8,0.0,-0.38434,0.00023,20.7584]
[1779798081899,30.69,76975.96,0.0,-0.38317,0.00023,20.74099]
[1779798087487,30.69,76975.91,0.0,-0.3832,0.00023,20.74151]
[1779798092834,30.7,76975.53,0.0,-0.38328,0.00023,20.73873]
[1779798098564,30.7,76975.8,0.0,-0.38324,0.00023,20.73817]
[1779798104164,30.71,76978.03,0.0,-0.38275,0.00023,20.73077]
[1779798109648,30.71,76979.24,0.0,-0.38249,0.00023,20.7269]
[1779798114678,30.72,76978.69,0.0,-0.38263,0.00023,20.72901]
[1779798119718,30.72,76978.62,0.0,-0.38266,0.00023,20.72946]
[1779798124778,30.73,76979.06,0.0,-0.38257,0.00023,20.7282]
[1779798129784,30.73,76978.67,0.0,-0.38268,0.00023,20.72981]
[1779798131936,30.73,76968.46,0.0,-0.38502,0.00023,20.76464]
[1779798132039,30.73,76968.46,0.0,-0.38502,0.00023,20.76464]
[1779798132094,30.73,76968.46,0.0,-0.38502,0.00023,20.76464]
[1779798135399,30.73,76966.15,0.0,-0.38556,0.00023,20.7725]
[1779798135407,30.73,76966.15,0.0,-0.38556,0.00023,20.7725]
[1779798135826,30.73,76966.15,0.0,-0.38556,0.00023,20.77253]
[1779798136900,30.73,76966.15,0.0,-0.38556,0.00023,20.77253]
[1779798136911,30.73,76966.15,0.0,-0.38556,0.00023,20.77253]
[1779798136945,30.73,76958.31,0.0,-0.38736,0.00023,20.79861]
[1779798140028,30.74,76949.9,0.0,-0.38929,0.00023,20.82612]
[1779798142345,30.74,76950.36,0.0,-0.38919,0.00023,20.82466]
[1779798142390,30.74,76950.36,0.0,-0.38919,0.00023,20.82466]
[1779798148917,30.74,76949.2,0.0,-0.38946,0.00023,20.82846]
[1779798153958,30.74,76956.18,0.0,-0.38784,0.00023,20.8015]
[1779798160000,30.74,76957.47,0.0,-0.38755,0.00023,20.79739]
[1779798165035,30.74,76953.45,0.0,-0.38848,0.00023,20.81064]
[1779798170082,30.74,76955.1,0.0,-0.3881,0.00023,20.80531]
[1779798175104,30.74,76955.62,0.0,-0.38799,0.00023,20.80367]
[1779798180139,30.75,76956.65,0.0,-0.38776,0.00023,20.80037]
[1779798188196,30.75,76956.58,0.0,-0.38778,0.00023,20.80072]
[1779798193231,30.75,76956.62,0.0,-0.38777,0.00023,20.80066]
[1779798198268,30.75,76956.69,0.0,-0.38776,0.00023,20.80049]
[1779798203978,30.75,76956.78,0.0,-0.38775,0.00023,20.80025]
[1779798205877,30.75,76951.51,0.0,-0.38896,0.00023,20.81749]
[1779798206085,30.75,76948.45,0.0,-0.38966,0.00023,20.82739]
[1779798211104,30.75,76947.81,0.0,-0.38981,0.00023,20.82943]
[1779798216053,30.75,76936.39,0.0,-0.39241,0.00023,20.86146]
[1779798218065,30.75,76932.93,0.0,-0.3932,0.00023,20.87223]
[1779798218294,30.75,76932.93,0.0,-0.3932,0.00023,20.87223]
[1779798218317,30.75,76932.93,0.0,-0.3932,0.00023,20.87223]
[1779798218771,30.75,76932.93,0.0,-0.3932,0.00023,20.87223]
[1779798218783,30.75,76932.93,0.0,-0.3932,0.00023,20.87223]
[1779798218859,30.75,76932.67,0.0,-0.39326,0.00023,20.873]
[1779798220792,30.75,76932.67,0.0,-0.39326,0.00023,20.87297]
[1779798222963,30.75,76933.47,0.0,-0.39307,0.00023,20.87041]
[1779798223009,30.75,76932.13,0.0,-0.39338,0.00023,20.87455]
[1779798228477,30.74,76930.58,0.0,-0.39372,0.00023,20.87913]
[1779798230814,30.74,76929.55,0.0,-0.39395,0.00023,20.88228]
[1779798231076,30.74,76929.22,0.0,-0.39403,0.00023,20.88326]
[1779798236079,30.74,76929.16,0.0,-0.39403,0.00023,20.88328]
[1779798238096,30.73,76936.83,0.0,-0.39225,0.00023,20.85921]
[1779798243103,30.73,76938.61,0.0,-0.39183,0.00023,20.85348]
[1779798248104,30.73,76937.77,0.0,-0.39202,0.00023,20.85598]
[1779798250180,30.73,76932.22,0.0,-0.39329,0.00023,20.8733]
[1779798255191,30.72,76932.65,0.0,-0.39318,0.00023,20.87176]
[1779798260215,30.72,76929.13,0.0,-0.39398,0.00023,20.8825]
[1779798263082,30.71,76920.43,0.0,-0.39598,0.00023,20.90905]
[1779798268105,30.71,76921.61,0.0,-0.39569,0.00023,20.90533]
[1779798273130,30.71,76922.1,0.0,-0.39555,0.00023,20.89943]
[1779798275184,30.7,76927.57,0.0,-0.39428,0.00023,20.88253]
[1779798276065,30.7,76933.5,0.0,-0.39291,0.00023,20.86404]
[1779798281075,30.7,76933.27,0.0,-0.39295,0.00023,20.8646]
[1779798286093,30.7,76932.41,0.0,-0.39314,0.00023,20.86708]
[1779798291103,30.69,76931.41,0.0,-0.39335,0.00023,20.86998]
[1779798296120,30.69,76929.98,0.0,-0.39367,0.00023,20.87422]
[1779798301127,30.68,76931.48,0.0,-0.3933,0.00023,20.86932]
[1779798306138,30.68,76931.54,0.0,-0.39328,0.00023,20.86891]
[1779798311148,30.67,76931.13,0.0,-0.39336,0.00023,20.86998]
[1779798316151,30.67,76928.31,0.0,-0.394,0.00023,20.87857]
[1779798321167,30.66,76926.21,0.0,-0.39447,0.00023,20.88494]
[1779798326181,30.66,76927.73,0.0,-0.39411,0.00023,20.88004]
[1779798331187,30.66,76925.87,0.0,-0.39452,0.00023,20.8856]
[1779798333768,30.66,76924.27,0.0,-0.39487,0.00023,20.88624]
[1779798334219,30.66,76921.57,0.0,-0.3955,0.00023,20.89451]
[1779798335224,30.65,76912.92,0.0,-0.3975,0.00023,20.92069]
[1779798335358,30.65,76912.92,0.0,-0.3975,0.00023,20.92069]
[1779798336230,30.65,76910.59,0.0,-0.39804,0.00023,20.92763]
[1779798337386,30.65,76910.56,0.0,-0.39805,0.00023,20.92772]
[1779798337395,30.65,76910.56,0.0,-0.39805,0.00023,20.92772]
[1779798337424,30.65,76910.56,0.0,-0.39805,0.00023,20.92772]
[1779798337477,30.65,76910.29,0.0,-0.39811,0.00023,20.92853]
[1779798340386,30.65,76906.56,0.0,-0.39898,0.00023,20.93959]
[1779798341194,30.66,76899.24,0.0,-0.40068,0.00023,20.96107]
[1779798346196,30.66,76901.96,0.0,-0.40007,0.00023,20.95337]
[1779798351209,30.67,76906.45,0.0,-0.39904,0.00023,20.94048]
[1779798355293,30.67,76912.02,0.0,-0.39777,0.00023,20.9242]
[1779798360301,30.68,76913.51,0.0,-0.39744,0.00023,20.91995]
[1779798365307,30.68,76914.92,0.0,-0.39713,0.00023,20.91592]
[1779798370301,30.69,76908.24,0.0,-0.39869,0.00023,20.93602]
[1779798375325,30.69,76906.42,0.0,-0.39912,0.00023,20.94156]
[1779798380346,30.7,76906.58,0.0,-0.3991,0.00023,20.94126]
[1779798385369,30.7,76907.66,0.0,-0.39886,0.00023,20.93824]
[1779798390371,30.71,76911.42,0.0,-0.398,0.00023,20.9273]
[1779798395072,30.71,76913.05,0.0,-0.39762,0.00023,20.91836]
[1779798395266,30.71,76913.84,0.0,-0.39744,0.00023,20.91604]
[1779798395444,30.71,76913.84,0.0,-0.39744,0.00023,20.91604]
[1779798396043,30.71,76922.39,0.0,-0.39546,0.00023,20.89024]
[1779798402701,30.71,76924.38,0.0,-0.39501,0.00023,20.88417]
[1779798406072,30.71,76924.4,0.0,-0.395,0.00023,20.88412]
[1779798406307,30.71,76924.08,0.0,-0.39508,0.00023,20.8851]
[1779798407277,30.71,76908.69,0.0,-0.39864,0.00023,20.93144]
[1779798409246,30.71,76906.78,0.0,-0.39908,0.00023,20.93705]
[1779798414257,30.71,76906.72,0.0,-0.39909,0.00023,20.93714]
[1779798419287,30.71,76905.73,0.0,-0.39931,0.00023,20.93995]
[1779798419347,30.71,76905.74,0.0,-0.39931,0.00023,20.9399]
[1779798419820,30.71,76905.74,0.0,-0.3993,0.00023,20.93988]
[1779798424858,30.7,76904.81,0.0,-0.39951,0.00023,20.94251]
[1779798426750,30.7,76904.3,0.0,-0.39963,0.00023,20.94398]
[1779798426761,30.7,76904.3,0.0,-0.39963,0.00023,20.94398]
[1779798426869,30.7,76904.5,0.0,-0.39958,0.00023,20.94338]
[1779798429005,30.7,76897.08,0.0,-0.40131,0.00023,20.96498]
[1779798434925,30.71,76891.74,0.0,-0.40256,0.00023,20.98042]
[1779798440046,30.71,76892.62,0.0,-0.40237,0.00023,20.9781]
[1779798445145,30.72,76894.93,0.0,-0.40185,0.00023,20.97167]
[1779798453739,30.73,76893.08,0.0,-0.40229,0.00023,20.9731]
[1779798460168,30.74,76894.39,0.0,-0.402,0.00023,20.96963]
[1779798466144,30.74,76891.37,0.0,-0.40273,0.00023,20.9785]
[1779798471178,30.75,76892.36,0.0,-0.40251,0.00023,20.97591]
[1779798476215,30.76,76895.68,0.0,-0.40176,0.00023,20.96672]
[1779798481251,30.76,76897.14,0.0,-0.40144,0.00023,20.96279]
[1779798486283,30.77,76897.61,0.0,-0.40135,0.00023,20.96166]
[1779798491318,30.77,76900.22,0.0,-0.40076,0.00023,20.95438]
[1779798496353,30.78,76901.04,0.0,-0.40059,0.00023,20.95224]
[1779798501389,30.78,76904.82,0.0,-0.39973,0.00023,20.9415]
[1779798506424,30.79,76900.67,0.0,-0.40071,0.00023,20.9538]
[1779798514564,30.8,76900.81,0.0,-0.40069,0.00023,20.94953]
[1779798520523,30.81,76904.82,0.0,-0.39978,0.00023,20.93819]
[1779798525557,30.82,76907.7,0.0,-0.39913,0.00023,20.93006]
[1779798532607,30.82,76906.8,0.0,-0.39937,0.00023,20.93309]
[1779798538026,30.83,76908.08,0.0,-0.39908,0.00023,20.92942]
[1779798542542,30.83,76911.69,0.0,-0.39827,0.00023,20.91908]
[1779798543337,30.83,76911.69,0.0,-0.39827,0.00023,20.91908]
[1779798543360,30.83,76911.69,0.0,-0.39827,0.00023,20.91908]
[1779798543377,30.84,76909.92,0.0,-0.39868,0.00023,20.92439]
[1779798544187,30.84,76925.67,0.0,-0.39505,0.00023,20.87723]
[1779798545220,30.84,76919.94,0.0,-0.39637,0.00023,20.89461]
[1779798545736,30.84,76919.94,0.0,-0.39637,0.00023,20.89461]
[1779798546222,30.84,76915.74,0.0,-0.39735,0.00023,20.90726]
[1779798547169,30.84,76909.99,0.0,-0.39868,0.00023,20.92435]
[1779798552516,30.85,76910.94,0.0,-0.39848,0.00023,20.92181]
[1779798557844,30.85,76908.9,0.0,-0.39896,0.00023,20.92803]
[1779798557889,30.85,76908.9,0.0,-0.39896,0.00023,20.92803]
[1779798557988,30.85,76908.9,0.0,-0.39896,0.00023,20.92803]
[1779798558427,30.85,76908.9,0.0,-0.39896,0.00023,20.92803]
[1779798558392,30.85,76910.85,0.0,-0.39852,0.00023,20.92241]
[1779798558486,30.85,76910.85,0.0,-0.39852,0.00023,20.92241]
[1779798559290,30.85,76918.62,0.0,-0.39673,0.00023,20.89932]
[1779798560477,30.85,76918.62,0.0,-0.39673,0.00023,20.89932]
[1779798560487,30.85,76918.62,0.0,-0.39673,0.00023,20.89932]
[1779798560809,30.86,76918.35,0.0,-0.39679,0.00023,20.90015]
[1779798566183,30.86,76918.1,0.0,-0.39686,0.00023,20.90096]
[1779798570414,30.85,76927.64,0.0,-0.39465,0.00023,20.87187]
[1779798572674,30.85,76927.4,0.0,-0.39468,0.00023,20.86826]
[1779798572704,30.85,76927.4,0.0,-0.39468,0.00023,20.86826]
[1779798572896,30.85,76927.14,0.0,-0.39473,0.00023,20.86901]
[1779798577928,30.84,76925.66,0.0,-0.39506,0.00023,20.87331]
[1779798582963,30.84,76926.19,0.0,-0.39492,0.00023,20.87146]
[1779798588225,30.83,76928.24,0.0,-0.39444,0.00023,20.865]
[1779798588235,30.83,76928.24,0.0,-0.39444,0.00023,20.865]
[1779798588290,30.83,76927.84,0.0,-0.39453,0.00023,20.86619]
[1779798593818,30.83,76927.53,0.0,-0.39458,0.00023,20.86694]
[1779798599327,30.83,76927.1,0.0,-0.39467,0.00023,20.86807]
[1779798599995,30.82,76927.11,0.0,-0.39467,0.00023,20.868]
[1779798600111,30.82,76927.11,0.0,-0.39467,0.00023,20.868]
[1779798600419,30.82,76935.97,0.0,-0.39262,0.00023,20.84053]
[1779798601459,30.82,76935.97,0.0,-0.39262,0.00023,20.84053]
[1779798601486,30.82,76935.97,0.0,-0.39262,0.00023,20.84053]
[1779798601492,30.82,76938.22,0.0,-0.3921,0.00023,20.83344]
[1779798602104,30.82,76938.22,0.0,-0.3921,0.00023,20.83344]
[1779798604623,30.82,76941.79,0.0,-0.39128,0.00023,20.82212]
[1779798609947,30.82,76940.67,0.0,-0.39153,0.00023,20.8256]
[1779798615305,30.82,76934.4,0.0,-0.39297,0.00023,20.84521]
[1779798620537,30.82,76934.94,0.0,-0.39284,0.00023,20.84342]
[1779798626298,30.81,76937.79,0.0,-0.39217,0.00023,20.83436]
[1779798628313,30.81,76931.71,0.0,-0.39357,0.00023,20.85329]
[1779798628725,30.81,76931.71,0.0,-0.39357,0.00023,20.85329]
[1779798628770,30.81,76931.71,0.0,-0.39357,0.00023,20.85329]
[1779798629317,30.81,76932.39,0.0,-0.39341,0.00023,20.85115]
[1779798634356,30.81,76931.74,0.0,-0.39353,0.00023,20.84874]
[1779798639006,30.81,76933.21,0.0,-0.39318,0.00023,20.84403]
[1779798639052,30.81,76933.21,0.0,-0.39318,0.00023,20.84403]
[1779798639386,30.8,76933.45,0.0,-0.39312,0.00023,20.84325]
[1779798639604,30.8,76933.45,0.0,-0.39312,0.00023,20.84325]
[1779798639984,30.8,76933.45,0.0,-0.39312,0.00023,20.84325]
[1779798640134,30.8,76933.45,0.0,-0.39312,0.00023,20.84325]
[1779798640198,30.8,76933.45,0.0,-0.39312,0.00023,20.84325]
[1779798640398,30.8,76905.67,0.0,-0.39954,0.00023,20.92706]
[1779798640827,30.8,76905.67,0.0,-0.39954,0.00023,20.92706]
[1779798640868,30.8,76905.67,0.0,-0.39954,0.00023,20.92706]
[1779798640970,30.8,76905.67,0.0,-0.39954,0.00023,20.92706]
[1779798641447,30.8,76905.09,0.0,-0.39967,0.00023,20.92873]
[1779798642042,30.8,76905.09,0.0,-0.39967,0.00023,20.92873]
[1779798642075,30.8,76905.09,0.0,-0.39967,0.00023,20.92873]
[1779798642410,30.81,76905.6,0.0,-0.39956,0.00023,20.92734]
[1779798643113,30.81,76905.6,0.0,-0.39956,0.00023,20.92734]
[1779798643168,30.81,76905.6,0.0,-0.39956,0.00023,20.92734]
[1779798644892,30.81,76908.93,0.0,-0.3988,0.00023,20.9177]
[1779798652824,30.82,76902.24,0.0,-0.40038,0.00023,20.93767]
[1779798658535,30.83,76901.04,0.0,-0.40068,0.00023,20.9414]
[1779798660194,30.83,76899.83,0.0,-0.40096,0.00023,20.94499]
[1779798660545,30.83,76900.24,0.0,-0.40087,0.00023,20.94381]
[1779798663131,30.83,76905.02,0.0,-0.39977,0.00023,20.93008]
[1779798663149,30.83,76905.02,0.0,-0.39977,0.00023,20.93008]
[1779798663567,30.83,76905.74,0.0,-0.3996,0.00023,20.92798]
[1779798665139,30.83,76905.76,0.0,-0.3996,0.00023,20.92792]
[1779798665146,30.83,76905.76,0.0,-0.3996,0.00023,20.92792]
[1779798665581,30.83,76905.76,0.0,-0.3996,0.00023,20.92791]
[1779798672907,30.83,76905.11,0.0,-0.39975,0.00023,20.9298]
[1779798673225,30.83,76905.11,0.0,-0.39975,0.00023,20.9298]
[1779798673226,30.83,76905.11,0.0,-0.39975,0.00023,20.9298]
[1779798673419,30.83,76905.11,0.0,-0.39975,0.00023,20.9298]
[1779798673440,30.83,76905.11,0.0,-0.39975,0.00023,20.9298]
[1779798673460,30.83,76904.71,0.0,-0.39984,0.00023,20.93102]
[1779798673922,30.83,76917.76,0.0,-0.39683,0.00023,20.89248]
[1779798675756,30.83,76913.71,0.0,-0.39776,0.00023,20.90452]
[1779798679552,30.83,76917.22,0.0,-0.39694,0.00023,20.89396]
[1779798679564,30.83,76917.22,0.0,-0.39694,0.00023,20.89396]
[1779798679562,30.83,76920.78,0.0,-0.39612,0.00023,20.88318]
[1779798680483,30.83,76922.23,0.0,-0.39578,0.00023,20.87876]
[1779798683484,30.83,76929.11,0.0,-0.39419,0.00023,20.85763]
[1779798687519,30.82,76936.4,0.0,-0.3925,0.00023,20.83488]
[1779798692546,30.82,76936.09,0.0,-0.39255,0.00023,20.8315]
[1779798697590,30.82,76936.8,0.0,-0.39238,0.00023,20.82917]
[1779798702608,30.82,76937.49,0.0,-0.39221,0.00023,20.8269]
[1779798707622,30.81,76938.18,0.0,-0.39205,0.00023,20.82463]
[1779798712626,30.81,76938.58,0.0,-0.39195,0.00023,20.82327]
[1779798717629,30.81,76939.07,0.0,-0.39183,0.00023,20.82164]
[1779798722630,30.81,76938.85,0.0,-0.39188,0.00023,20.82225]
[1779798723169,30.81,76940.33,0.0,-0.39153,0.00023,20.81756]
[1779798723209,30.81,76940.33,0.0,-0.39153,0.00023,20.81756]
[1779798723311,30.81,76940.55,0.0,-0.39148,0.00023,20.81685]
[1779798729027,30.81,76942.75,0.0,-0.39097,0.00023,20.8098]
[1779798734633,30.81,76943.46,0.0,-0.3908,0.00023,20.80749]
[1779798740107,30.8,76947.06,0.0,-0.38998,0.00023,20.79595]
[1779798742605,30.8,76946.25,0.0,-0.39016,0.00023,20.79855]
[1779798742650,30.8,76946.25,0.0,-0.39016,0.00023,20.79855]
[1779798743544,30.8,76948.46,0.0,-0.38965,0.00023,20.79145]
[1779798743608,30.8,76955.41,0.0,-0.38806,0.00023,20.76891]
[1779798744491,30.8,76955.41,0.0,-0.38806,0.00023,20.76891]
[1779798744541,30.8,76955.0,0.0,-0.38815,0.00023,20.77027]
[1779798749612,30.81,76956.71,0.0,-0.38777,0.00023,20.76475]
[1779798750606,30.81,76956.52,0.0,-0.38781,0.00023,20.7654]
[1779798750647,30.81,76956.52,0.0,-0.38781,0.00023,20.7654]
[1779798751650,30.81,76965.61,0.0,-0.38571,0.00023,20.73112]
[1779798754700,30.81,76966.14,0.0,-0.3856,0.00023,20.72943]
[1779798754712,30.81,76966.14,0.0,-0.3856,0.00023,20.72943]
[1779798755212,30.81,76966.56,0.0,-0.3855,0.00023,20.72807]
[1779798760246,30.82,76972.09,0.0,-0.38426,0.00023,20.70979]
[1779798765283,30.82,76969.78,0.0,-0.3848,0.00023,20.71787]
[1779798768340,30.82,76969.55,0.0,-0.38486,0.00023,20.71874]
[1779798768382,30.82,76969.55,0.0,-0.38486,0.00023,20.71874]
[1779798768513,30.82,76972.09,0.0,-0.38428,0.00023,20.71023]
[1779798773156,30.83,76974.74,0.0,-0.38369,0.00023,20.70146]
[1779798773190,30.83,76974.74,0.0,-0.38369,0.00023,20.70146]
[1779798773221,30.83,76974.74,0.0,-0.38369,0.00023,20.70146]
[1779798773252,30.83,76974.74,0.0,-0.38369,0.00023,20.70146]
[1779798773380,30.83,76980.73,0.0,-0.38232,0.00023,20.68104]
[1779798778487,30.83,76980.64,0.0,-0.38236,0.00023,20.6816]
[1779798778752,30.83,76980.64,0.0,-0.38236,0.00023,20.6816]
[1779798778778,30.83,76980.64,0.0,-0.38236,0.00023,20.6816]
[1779798779383,30.83,76980.64,0.0,-0.38236,0.00023,20.68166]
[1779798781497,30.84,76979.8,0.0,-0.38256,0.00023,20.68459]
[1779798781548,30.84,76979.8,0.0,-0.38256,0.00023,20.68459]
[1779798781670,30.84,76977.45,0.0,-0.3831,0.00023,20.69268]
[1779798782662,30.84,76964.26,0.0,-0.38612,0.00023,20.73721]
[1779798784418,30.84,76958.18,0.0,-0.38752,0.00023,20.75733]
[1779798789455,30.84,76956.62,0.0,-0.38788,0.00023,20.76257]
[1779798794491,30.84,76963.43,0.0,-0.38633,0.00023,20.74028]
[1779798799724,30.85,76965.13,0.0,-0.38595,0.00023,20.73471]
[1779798800657,30.85,76958.58,0.0,-0.38745,0.00023,20.75636]
[1779798801784,30.85,76958.38,0.0,-0.3875,0.00023,20.75706]
[1779798801786,30.85,76958.38,0.0,-0.3875,0.00023,20.75706]
[1779798801813,30.85,76958.38,0.0,-0.3875,0.00023,20.75706]
[1779798802547,30.85,76958.38,0.0,-0.3875,0.00023,20.75709]
[1779798804229,30.85,76958.46,0.0,-0.38748,0.00023,20.75685]
[1779798809446,30.85,76961.57,0.0,-0.38678,0.00023,20.74677]
[1779798815640,30.85,76962.83,0.0,-0.38648,0.00023,20.73852]
[1779798823560,30.86,76964.31,0.0,-0.38615,0.00023,20.73374]
[1779798825711,30.86,76973.73,0.0,-0.38401,0.00023,20.70238]
[1779798828707,30.86,76976.26,0.0,-0.38344,0.00023,20.69391]
[1779798830515,30.86,76978.04,0.0,-0.38304,0.00023,20.68797]
[1779798830523,30.86,76978.04,0.0,-0.38304,0.00023,20.68797]
[1779798830744,30.87,76978.66,0.0,-0.38291,0.00023,20.68591]
[1779798831118,30.87,76978.66,0.0,-0.38291,0.00023,20.68591]
[1779798831135,30.87,76978.66,0.0,-0.38291,0.00023,20.68591]
[1779798831753,30.87,76979.0,0.0,-0.38283,0.00023,20.6848]
[1779798831845,30.87,76979.0,0.0,-0.38283,0.00023,20.6848]
[1779798831882,30.87,76980.18,0.0,-0.38256,0.00023,20.68077]
[1779798837794,30.87,76979.0,0.0,-0.38285,0.00023,20.68515]
[1779798840004,30.87,76977.5,0.0,-0.3832,0.00023,20.69032]
[1779798840078,30.88,76977.51,0.0,-0.3832,0.00023,20.69035]
[1779798844225,30.88,76975.06,0.0,-0.38377,0.00023,20.69884]
[1779798844420,30.88,76975.06,0.0,-0.38377,0.00023,20.69884]
[1779798850886,30.89,76971.47,0.0,-0.38462,0.00023,20.71144]
[1779798855923,30.89,76972.46,0.0,-0.38441,0.00023,20.7083]
[1779798862973,30.9,76971.29,0.0,-0.38469,0.00023,20.71257]
[1779798868010,30.9,76969.37,0.0,-0.38515,0.00023,20.71923]
[1779798873043,30.91,76968.19,0.0,-0.38541,0.00023,20.7191]
[1779798878080,30.91,76968.9,0.0,-0.38526,0.00023,20.71698]
[1779798882021,30.91,76968.66,0.0,-0.38533,0.00023,20.71792]
[1779798882790,30.91,76968.66,0.0,-0.38533,0.00023,20.71792]
[1779798882799,30.91,76968.66,0.0,-0.38533,0.00023,20.71792]
[1779798882773,30.92,76955.25,0.0,-0.3884,0.00023,20.76215]
[1779798883319,30.92,76947.79,0.0,-0.39011,0.00023,20.78616]
[1779798889269,30.92,76947.31,0.0,-0.39022,0.00023,20.78772]
[1779798895203,30.92,76951.61,0.0,-0.38924,0.00023,20.77399]
[1779798899339,30.92,76957.08,0.0,-0.38799,0.00023,20.75635]
[1779798903138,30.92,76958.47,0.0,-0.38767,0.00023,20.75187]
[1779798903156,30.92,76958.36,0.0,-0.3877,0.00023,20.75225]
[1779798903999,30.92,76958.36,0.0,-0.3877,0.00023,20.75225]
[1779798904267,30.92,76958.36,0.0,-0.3877,0.00023,20.75228]
[1779798909588,30.92,76954.23,0.0,-0.38865,0.00023,20.76577]
[1779798909662,30.92,76954.52,0.0,-0.38859,0.00023,20.76485]
[1779798915345,30.92,76959.29,0.0,-0.3875,0.00023,20.74943]
[1779798920380,30.93,76961.93,0.0,-0.38691,0.00023,20.74088]
[1779798924407,30.93,76956.38,0.0,-0.38818,0.00023,20.75912]
[1779798929550,30.93,76958.77,0.0,-0.38764,0.00023,20.75145]
[1779798935484,30.93,76962.01,0.0,-0.38689,0.00023,20.73669]
[1779798940519,30.94,76962.93,0.0,-0.38669,0.00023,20.73378]
[1779798945554,30.94,76963.51,0.0,-0.38656,0.00023,20.732]
[1779798950590,30.94,76963.59,0.0,-0.38655,0.00023,20.73185]
[1779798955626,30.94,76964.27,0.0,-0.38641,0.00023,20.72972]
[1779798960659,30.95,76966.93,0.0,-0.38581,0.00023,20.72106]
[1779798962234,30.95,76966.32,0.0,-0.38595,0.00023,20.72312]
[1779798962850,30.95,76947.31,0.0,-0.3903,0.00023,20.78494]
[1779798964689,30.95,76949.74,0.0,-0.38974,0.00023,20.77717]
[1779798969834,30.95,76945.03,0.0,-0.39082,0.00023,20.79216]
[1779798975766,30.95,76942.51,0.0,-0.39139,0.00023,20.80009]
[1779798980803,30.95,76944.52,0.0,-0.39093,0.00023,20.79371]
[1779798985837,30.95,76941.3,0.0,-0.39167,0.00023,20.80388]
[1779798990865,30.95,76938.35,0.0,-0.39235,0.00023,20.81313]
[1779798992242,30.95,76937.04,0.0,-0.39263,0.00023,20.81295]
[1779798992887,30.95,76926.13,0.0,-0.39513,0.00023,20.84651]
[1779798997922,30.94,76931.92,0.0,-0.3938,0.00023,20.82872]
[1779799002956,30.94,76934.82,0.0,-0.39313,0.00023,20.81967]
[1779799008999,30.94,76932.84,0.0,-0.39357,0.00023,20.82569]
[1779799014033,30.94,76935.3,0.0,-0.393,0.00023,20.81798]
[1779799019074,30.94,76936.52,0.0,-0.39272,0.00023,20.8141]
[1779799024106,30.93,76937.64,0.0,-0.39245,0.00023,20.81052]
[1779799026197,30.93,76944.76,0.0,-0.39082,0.00023,20.7881]
[1779799031852,30.93,76948.07,0.0,-0.39006,0.00023,20.77755]
[1779799031871,30.93,76948.07,0.0,-0.39006,0.00023,20.77755]
[1779799033117,30.93,76948.07,0.0,-0.39006,0.00023,20.77755]
[1779799033119,30.93,76948.07,0.0,-0.39006,0.00023,20.77755]
[1779799033890,30.93,76948.91,0.0,-0.38987,0.00023,20.77486]
[1779799038900,30.93,76951.8,0.0,-0.3892,0.00023,20.76558]
[1779799043919,30.93,76955.1,0.0,-0.38845,0.00023,20.75492]
[1779799044988,30.93,76961.08,0.0,-0.38708,0.00023,20.73544]
[1779799049999,30.93,76962.28,0.0,-0.38681,0.00023,20.73158]
[1779799052967,30.94,76954.1,0.0,-0.38867,0.00023,20.75403]
[1779799053927,30.94,76944.81,0.0,-0.3908,0.00023,20.78378]
[1779799058952,30.93,76948.84,0.0,-0.38987,0.00023,20.7709]
[1779799063960,30.93,76945.49,0.0,-0.39064,0.00023,20.78154]
[1779799068973,30.93,76943.54,0.0,-0.39108,0.00023,20.78767]
[1779799073973,30.93,76941.47,0.0,-0.39155,0.00023,20.79415]
[1779799078992,30.93,76942.51,0.0,-0.39131,0.00023,20.79081]
[1779799084012,30.93,76940.96,0.0,-0.39166,0.00023,20.79564]
[1779799089040,30.93,76939.83,0.0,-0.39191,0.00023,20.79912]
[1779799094045,30.93,76938.88,0.0,-0.39213,0.00023,20.80205]
[1779799099046,30.93,76937.88,0.0,-0.39235,0.00023,20.80512]
[1779799104052,30.92,76937.53,0.0,-0.39243,0.00023,20.80616]
[1779799109066,30.92,76937.36,0.0,-0.39247,0.00023,20.80664]
[1779799114072,30.92,76937.26,0.0,-0.39247,0.00023,20.80264]
[1779799119093,30.92,76940.08,0.0,-0.39182,0.00023,20.79379]
[1779799124114,30.92,76938.68,0.0,-0.39214,0.00023,20.79818]
[1779799129123,30.92,76939.34,0.0,-0.39199,0.00023,20.79612]
[1779799134124,30.92,76939.24,0.0,-0.39201,0.00023,20.79645]
[1779799139152,30.92,76938.44,0.0,-0.3922,0.00023,20.79897]
[1779799142968,30.92,76930.6,0.0,-0.394,0.00023,20.82331]
[1779799147976,30.92,76929.02,0.0,-0.39436,0.00023,20.82813]
[1779799152980,30.92,76928.07,0.0,-0.39458,0.00023,20.83099]
[1779799157988,30.92,76928.0,0.0,-0.39459,0.00023,20.83116]
[1779799162675,30.92,76928.5,0.0,-0.39447,0.00023,20.82958]
[1779799162702,30.92,76928.5,0.0,-0.39447,0.00023,20.82958]
[1779799163081,30.92,76932.72,0.0,-0.3935,0.00023,20.81659]
[1779799164136,30.92,76939.38,0.0,-0.39197,0.00023,20.79585]
[1779799172493,30.92,76942.41,0.0,-0.39128,0.00023,20.78636]
[1779799177895,30.92,76944.75,0.0,-0.39073,0.00023,20.77472]
[1779799183223,30.92,76952.5,0.0,-0.38896,0.00023,20.75004]
[1779799188366,30.92,76953.96,0.0,-0.38863,0.00023,20.74539]
[1779799197321,30.93,76955.64,0.0,-0.38825,0.00023,20.74008]
[1779799201774,30.93,76957.29,0.0,-0.38788,0.00023,20.73473]
[1779799201794,30.93,76957.29,0.0,-0.38788,0.00023,20.73473]
[1779799202044,30.93,76957.29,0.0,-0.38788,0.00023,20.73473]
[1779799202051,30.93,76958.22,0.0,-0.38767,0.00023,20.73175]
[1779799203371,30.93,76970.27,0.0,-0.38491,0.00023,20.69193]
[1779799204390,30.93,76970.27,0.0,-0.38491,0.00023,20.69193]
[1779799204566,30.93,76970.27,0.0,-0.38491,0.00023,20.69193]
[1779799204915,30.93,76970.27,0.0,-0.38491,0.00023,20.69193]
[1779799204986,30.93,76978.34,0.0,-0.38308,0.00023,20.66478]
[1779799208506,30.93,76983.99,0.0,-0.3818,0.00023,20.64565]
[1779799212434,30.94,76990.52,0.0,-0.38034,0.00023,20.62335]
[1779799217468,30.94,76991.01,0.0,-0.38024,0.00023,20.6219]
[1779799221419,30.95,76992.94,0.0,-0.37981,0.00023,20.61527]
[1779799227153,30.95,76998.05,0.0,-0.37866,0.00023,20.5975]
[1779799227607,30.95,76991.25,0.0,-0.38021,0.00023,20.62139]
[1779799228647,30.95,76982.95,0.0,-0.38209,0.00023,20.65008]
[1779799229274,30.95,76982.95,0.0,-0.38209,0.00023,20.65008]
[1779799229582,30.95,76982.95,0.0,-0.38209,0.00023,20.65008]
[1779799235604,30.95,76976.81,0.0,-0.38348,0.00023,20.66684]
[1779799240639,30.95,76978.38,0.0,-0.38312,0.00023,20.66153]
[1779799244906,30.95,76984.06,0.0,-0.38183,0.00023,20.64216]
[1779799250049,30.95,76985.04,0.0,-0.38161,0.00023,20.63885]
[1779799255744,30.96,76990.68,0.0,-0.38034,0.00023,20.61945]
[1779799261513,30.96,76992.71,0.0,-0.37988,0.00023,20.61247]
[1779799266821,30.96,76993.26,0.0,-0.37977,0.00023,20.61071]
[1779799271861,30.96,76998.16,0.0,-0.37866,0.00023,20.59363]
[1779799276891,30.97,76997.83,0.0,-0.37875,0.00023,20.59496]
[1779799281926,30.97,76997.88,0.0,-0.37875,0.00023,20.59494]
[1779799286962,30.97,76999.58,0.0,-0.37837,0.00023,20.5891]
[1779799291997,30.97,76996.89,0.0,-0.37897,0.00023,20.59445]
[1779799297031,30.98,76997.42,0.0,-0.37886,0.00023,20.59272]
[1779799301441,30.98,76999.32,0.0,-0.37843,0.00023,20.58614]
[1779799307104,30.98,77001.44,0.0,-0.37797,0.00023,20.57885]
[1779799312138,30.99,76992.85,0.0,-0.37992,0.00023,20.60924]
[1779799317173,30.99,76993.84,0.0,-0.3797,0.00023,20.60587]
[1779799322207,30.99,76995.44,0.0,-0.37935,0.00023,20.60039]
[1779799327242,30.99,76995.46,0.0,-0.37935,0.00023,20.6005]
[1779799332277,30.99,76994.88,0.0,-0.3795,0.00023,20.60271]
[1779799337316,31.0,76995.8,0.0,-0.3793,0.00023,20.59966]
[1779799343359,31.0,76994.66,0.0,-0.37957,0.00023,20.60388]
[1779799348395,31.0,76997.03,0.0,-0.37904,0.00023,20.59574]
[1779799352685,31.01,77002.2,0.0,-0.37788,0.00023,20.57759]
[1779799352714,31.01,77002.2,0.0,-0.37788,0.00023,20.57759]
[1779799352719,31.01,77002.74,0.0,-0.37774,0.00023,20.57146]
[1779799358465,31.01,77003.51,0.0,-0.37757,0.00023,20.5688]
[1779799363601,31.01,77002.75,0.0,-0.37774,0.00023,20.57153]
[1779799367409,31.01,77002.87,0.0,-0.37772,0.00023,20.57113]
[1779799367422,31.01,77002.87,0.0,-0.37772,0.00023,20.57113]
[1779799367734,31.01,77005.63,0.0,-0.37709,0.00023,20.56129]
[1779799371258,31.01,77006.41,0.0,-0.37692,0.00023,20.55848]
[1779799371308,31.01,77006.41,0.0,-0.37692,0.00023,20.55848]
[1779799371761,31.01,77011.69,0.0,-0.37572,0.00023,20.53952]
[1779799372143,31.01,77011.69,0.0,-0.37572,0.00023,20.53952]
[1779799372157,31.01,77019.85,0.0,-0.37388,0.00023,20.50985]
[1779799372543,31.01,77019.85,0.0,-0.37388,0.00023,20.50985]
[1779799372726,31.01,77019.83,0.0,-0.37388,0.00023,20.50983]
[1779799375265,31.01,77018.05,0.0,-0.37428,0.00023,20.51626]
[1779799375270,31.01,77018.05,0.0,-0.37428,0.00023,20.51626]
[1779799376296,31.0,77016.78,0.0,-0.37455,0.00023,20.52073]
[1779799380734,31.0,77015.01,0.0,-0.37493,0.00023,20.52686]
[1779799380914,31.0,77015.01,0.0,-0.37493,0.00023,20.52686]
[1779799381315,31.0,77011.19,0.0,-0.37579,0.00023,20.54061]
[1779799381414,31.0,77011.19,0.0,-0.37579,0.00023,20.54061]
[1779799382333,31.0,76996.51,0.0,-0.37912,0.00023,20.59288]
[1779799383116,31.0,76996.51,0.0,-0.37912,0.00023,20.59288]
[1779799383119,31.0,76996.51,0.0,-0.37912,0.00023,20.59288]
[1779799383125,31.0,76996.51,0.0,-0.37912,0.00023,20.59288]
[1779799383130,31.0,76996.51,0.0,-0.37912,0.00023,20.59288]
[1779799383144,31.0,76996.51,0.0,-0.37912,0.00023,20.59288]
[1779799383203,31.0,76995.8,0.0,-0.37928,0.00023,20.59542]
[1779799384999,31.0,76995.8,0.0,-0.37929,0.00023,20.59547]
[1779799385144,31.0,76995.8,0.0,-0.37929,0.00023,20.59547]
[1779799385246,31.0,76995.84,0.0,-0.37928,0.00023,20.59538]
[1779799388772,31.0,76996.77,0.0,-0.37907,0.00023,20.59222]
[1779799394734,31.0,76998.06,0.0,-0.37878,0.00023,20.58768]
[1779799399770,31.0,76997.71,0.0,-0.37886,0.00023,20.58885]
[1779799405336,31.0,76997.79,0.0,-0.37884,0.00023,20.58852]
[1779799411854,31.0,76997.03,0.0,-0.37898,0.00023,20.58675]
[1779799416890,31.0,76994.5,0.0,-0.37955,0.00023,20.59551]
[1779799421923,30.99,76993.01,0.0,-0.37988,0.00023,20.60061]
[1779799426959,30.99,76992.8,0.0,-0.37992,0.00023,20.60121]
[1779799431995,30.99,76993.75,0.0,-0.3797,0.00023,20.59777]
[1779799438037,30.99,76993.57,0.0,-0.37973,0.00023,20.59824]
[1779799444165,30.99,76994.38,0.0,-0.37953,0.00023,20.59526]
[1779799450123,30.98,76999.01,0.0,-0.37848,0.00023,20.57886]
[1779799456166,30.98,77003.78,0.0,-0.37739,0.00023,20.56191]
[1779799461201,30.98,77004.09,0.0,-0.37732,0.00023,20.5608]
[1779799466237,30.98,77003.74,0.0,-0.3774,0.00023,20.56206]
[1779799471270,30.98,77002.87,0.0,-0.37758,0.00023,20.56085]
[1779799474226,30.98,77001.46,0.0,-0.3779,0.00023,20.56587]
[1779799474435,30.98,77023.4,0.0,-0.37294,0.00023,20.48642]
[1779799475010,30.98,77023.4,0.0,-0.37294,0.00023,20.48642]
[1779799475299,30.98,77023.19,0.0,-0.37298,0.00023,20.4872]
[1779799476307,30.98,77020.11,0.0,-0.37367,0.00023,20.49847]
[1779799476651,30.98,77020.11,0.0,-0.37367,0.00023,20.49847]
[1779799477208,30.98,77020.11,0.0,-0.37367,0.00023,20.49847]
[1779799477316,30.98,77020.93,0.0,-0.37349,0.00023,20.49539]
[1779799482349,30.98,77021.51,0.0,-0.37333,0.00023,20.4929]
[1779799486342,30.97,77020.82,0.0,-0.37348,0.00023,20.49523]
[1779799486447,30.97,77013.6,0.0,-0.37511,0.00023,20.52156]
[1779799487867,30.97,77013.6,0.0,-0.3751,0.00023,20.52149]
[1779799487912,30.97,77013.6,0.0,-0.3751,0.00023,20.52149]
[1779799488652,30.97,77011.15,0.0,-0.37565,0.00023,20.53028]
[1779799489398,30.97,77014.39,0.0,-0.37491,0.00023,20.51844]
[1779799491003,30.97,77015.05,0.0,-0.37476,0.00023,20.51596]
[1779799491872,30.96,77018.12,0.0,-0.37406,0.00023,20.50466]
[1779799492419,30.96,77018.22,0.0,-0.37403,0.00023,20.50423]
[1779799495441,30.96,77012.43,0.0,-0.37533,0.00023,20.5251]
[1779799497453,30.96,77004.26,0.0,-0.37717,0.00023,20.55437]
[1779799497630,30.96,77004.26,0.0,-0.37717,0.00023,20.55437]
[1779799498462,30.96,77003.39,0.0,-0.37737,0.00023,20.55739]
[1779799501986,30.95,77004.06,0.0,-0.3772,0.00023,20.55483]
[1779799501996,30.95,77004.06,0.0,-0.3772,0.00023,20.55483]
[1779799502047,30.95,77012.63,0.0,-0.37526,0.00023,20.52387]
[1779799505061,30.95,77013.24,0.0,-0.37511,0.00023,20.5215]
[1779799505257,30.95,77013.42,0.0,-0.37506,0.00023,20.5207]
[1779799505575,30.95,77013.42,0.0,-0.37506,0.00023,20.5207]
[1779799510716,30.94,77016.71,0.0,-0.3743,0.00023,20.50842]
[1779799511153,30.94,77016.71,0.0,-0.3743,0.00023,20.50842]
[1779799511313,30.94,77016.9,0.0,-0.37425,0.00023,20.50759]
[1779799512360,30.94,77003.62,0.0,-0.37725,0.00023,20.55556]
[1779799515325,30.94,77002.64,0.0,-0.37748,0.00023,20.55913]
[1779799520615,30.94,77002.16,0.0,-0.3776,0.00023,20.56094]
[1779799527401,30.94,77001.86,0.0,-0.37767,0.00023,20.5621]
[1779799532699,30.95,77001.19,0.0,-0.37781,0.00023,20.56036]
[1779799537733,30.95,77001.24,0.0,-0.37781,0.00023,20.56032]
[1779799541456,30.95,77000.61,0.0,-0.37795,0.00023,20.56261]
[1779799542131,30.95,76995.17,0.0,-0.3792,0.00023,20.5819]
[1779799542911,30.95,76995.17,0.0,-0.3792,0.00023,20.5819]
[1779799542975,30.95,76990.66,0.0,-0.38022,0.00023,20.59768]
[1779799544881,30.95,76984.98,0.0,-0.38151,0.00023,20.61737]
[1779799550824,30.95,76987.84,0.0,-0.38086,0.00023,20.60743]
[1779799555901,30.95,76990.06,0.0,-0.38035,0.00023,20.59968]
[1779799555980,30.95,76996.59,0.0,-0.37887,0.00023,20.5768]
[1779799560711,30.95,76999.03,0.0,-0.37831,0.00023,20.5682]
[1779799560736,30.95,76999.03,0.0,-0.37831,0.00023,20.5682]
[1779799560897,30.95,76995.47,0.0,-0.37912,0.00023,20.58077]
[1779799565932,30.95,76998.96,0.0,-0.37833,0.00023,20.56851]
[1779799573866,30.95,77000.32,0.0,-0.37803,0.00023,20.56374]
[1779799579022,30.95,76999.12,0.0,-0.37831,0.00023,20.56815]
[1779799584059,30.96,77000.41,0.0,-0.37802,0.00023,20.56369]
[1779799589093,30.96,77000.77,0.0,-0.37795,0.00023,20.56253]
[1779799594129,30.96,77001.57,0.0,-0.37775,0.00023,20.5555]
[1779799598052,30.96,76997.67,0.0,-0.37864,0.00023,20.56942]
[1779799598439,30.96,76990.23,0.0,-0.38034,0.00023,20.59551]
[1779799603790,30.96,76990.02,0.0,-0.38039,0.00023,20.59629]
[1779799609065,30.96,76990.76,0.0,-0.38022,0.00023,20.59372]
[1779799614269,30.96,76992.86,0.0,-0.37974,0.00023,20.58638]
[1779799619304,30.96,76993.67,0.0,-0.37956,0.00023,20.58353]
[1779799624385,30.96,76997.92,0.0,-0.37859,0.00023,20.56859]
[1779799624495,30.96,77003.96,0.0,-0.37722,0.00023,20.54715]
[1779799630382,30.97,77002.1,0.0,-0.37765,0.00023,20.55389]
[1779799635047,30.97,77004.05,0.0,-0.37721,0.00023,20.54702]
[1779799635428,30.97,77011.54,0.0,-0.37551,0.00023,20.52011]
[1779799640452,30.97,77010.18,0.0,-0.37583,0.00023,20.52509]
[1779799642016,30.97,77012.33,0.0,-0.37533,0.00023,20.51723]
[1779799642026,30.97,77012.33,0.0,-0.37533,0.00023,20.51723]
[1779799642191,30.97,77012.33,0.0,-0.37533,0.00023,20.51723]
[1779799642351,30.97,77012.33,0.0,-0.37533,0.00023,20.51723]
[1779799642466,30.97,77011.52,0.0,-0.37551,0.00023,20.52009]
[1779799649515,30.96,77009.49,0.0,-0.37594,0.00023,20.52689]
[1779799654549,30.95,77005.64,0.0,-0.37677,0.00023,20.53606]
[1779799657094,30.95,77005.73,0.0,-0.37674,0.00023,20.53559]
[1779799657260,30.95,77005.73,0.0,-0.37674,0.00023,20.53559]
[1779799657595,30.95,76992.54,0.0,-0.37974,0.00023,20.58225]
[1779799659328,30.95,76992.54,0.0,-0.37974,0.00023,20.58228]
[1779799659333,30.95,76992.54,0.0,-0.37974,0.00023,20.58228]
[1779799659359,30.95,76992.54,0.0,-0.37974,0.00023,20.58228]
[1779799659585,30.95,76991.91,0.0,-0.37988,0.00023,20.58449]
[1779799662264,30.95,76991.76,0.0,-0.37992,0.00023,20.58501]
[1779799662630,30.95,76991.07,0.0,-0.38007,0.00023,20.58742]
[1779799667641,30.95,76987.62,0.0,-0.38086,0.00023,20.59946]
[1779799672677,30.95,76987.08,0.0,-0.38098,0.00023,20.60123]
[1779799678717,30.94,76987.69,0.0,-0.38083,0.00023,20.599]
[1779799681080,30.94,76988.15,0.0,-0.38073,0.00023,20.59738]
[1779799681239,30.94,76989.03,0.0,-0.38052,0.00023,20.5943]
[1779799681820,30.94,76989.03,0.0,-0.38052,0.00023,20.5943]
[1779799681829,30.94,76986.13,0.0,-0.38119,0.00023,20.60438]
[1779799687780,30.95,76988.09,0.0,-0.38075,0.00023,20.59768]
[1779799693447,30.95,76992.17,0.0,-0.37982,0.00023,20.58354]
[1779799698859,30.95,76995.61,0.0,-0.37905,0.00023,20.57161]
[1779799701566,30.95,76995.48,0.0,-0.37908,0.00023,20.57209]
[1779799701622,30.95,76997.79,0.0,-0.37856,0.00023,20.564]
[1779799706632,30.95,77000.34,0.0,-0.37798,0.00023,20.5551]
[1779799711648,30.96,76999.75,0.0,-0.37813,0.00023,20.55737]
[1779799714676,30.96,77006.99,0.0,-0.37647,0.00023,20.52731]
[1779799714713,30.96,77006.99,0.0,-0.37647,0.00023,20.52731]
[1779799715088,30.96,77006.99,0.0,-0.37647,0.00023,20.52731]
[1779799715562,30.96,77029.22,0.0,-0.37144,0.00023,20.44583]
[1779799716012,30.96,77029.22,0.0,-0.37144,0.00023,20.44583]
[1779799716112,30.96,77028.64,0.0,-0.37157,0.00023,20.44799]
[1779799716867,30.96,77028.64,0.0,-0.37157,0.00023,20.44799]
[1779799716877,30.96,77028.64,0.0,-0.37157,0.00023,20.44799]
[1779799717223,30.96,77027.64,0.0,-0.3718,0.00023,20.4517]
[1779799719018,30.96,77027.64,0.0,-0.3718,0.00023,20.45169]
[1779799720394,30.96,77027.05,0.0,-0.37193,0.00023,20.45387]
[1779799720699,30.96,77027.05,0.0,-0.37193,0.00023,20.45387]
[1779799721563,30.96,77026.88,0.0,-0.37197,0.00023,20.45448]
[1779799726639,30.96,77028.35,0.0,-0.37163,0.00023,20.44892]
[1779799727478,30.96,77037.11,0.0,-0.36965,0.00023,20.4159]
[1779799728218,30.95,77042.62,0.0,-0.36841,0.00023,20.39486]
[1779799734114,30.95,77043.67,0.0,-0.36816,0.00023,20.39068]
[1779799739149,30.95,77043.27,0.0,-0.36824,0.00023,20.3921]
[1779799741167,30.95,77033.22,0.0,-0.37051,0.00023,20.43024]
[1779799746333,30.95,77031.84,0.0,-0.37081,0.00023,20.43523]
[1779799747114,30.95,77031.84,0.0,-0.37081,0.00023,20.43523]
[1779799747364,30.95,77031.84,0.0,-0.37081,0.00023,20.43523]
[1779799747652,30.95,77021.13,0.0,-0.37323,0.00023,20.47509]
[1779799749447,30.94,77014.4,0.0,-0.37474,0.00023,20.49962]
[1779799755264,30.94,77013.53,0.0,-0.37491,0.00023,20.5023]
[1779799760298,30.93,77011.54,0.0,-0.37534,0.00023,20.50912]
[1779799766478,30.92,77009.71,0.0,-0.37572,0.00023,20.51526]
[1779799772385,30.91,77017.11,0.0,-0.37399,0.00023,20.48347]
[1779799777419,30.91,77022.28,0.0,-0.37281,0.00023,20.46411]
[1779799780442,30.91,77014.56,0.0,-0.37455,0.00023,20.49238]
[1779799785481,30.9,77016.15,0.0,-0.37417,0.00023,20.48621]
[1779799790518,30.9,77016.25,0.0,-0.37412,0.00023,20.48549]
[1779799795551,30.89,77016.35,0.0,-0.37408,0.00023,20.48476]
[1779799800588,30.88,77014.41,0.0,-0.3745,0.00023,20.49148]
[1779799805623,30.88,77014.08,0.0,-0.37455,0.00023,20.49229]
[1779799810657,30.87,77016.01,0.0,-0.37409,0.00023,20.48481]
[1779799815692,30.87,77024.91,0.0,-0.37205,0.00023,20.45147]
[1779799819159,30.86,77023.38,0.0,-0.37238,0.00023,20.45699]
[1779799819376,30.86,77023.38,0.0,-0.37238,0.00023,20.45699]
[1779799819503,30.86,77023.38,0.0,-0.37238,0.00023,20.45699]
[1779799819719,30.86,77023.38,0.0,-0.37238,0.00023,20.45693]
[1779799821733,30.86,77029.67,0.0,-0.37096,0.00023,20.43337]
[1779799822560,30.86,77029.67,0.0,-0.37096,0.00023,20.43337]
[1779799827782,30.86,77033.97,0.0,-0.36998,0.00023,20.417]
[1779799832810,30.86,77035.32,0.0,-0.36964,0.00023,20.40734]
[1779799837846,30.86,77036.04,0.0,-0.36947,0.00023,20.4045]
[1779799842880,30.85,77036.74,0.0,-0.3693,0.00023,20.4017]
[1779799848794,30.85,77037.36,0.0,-0.36916,0.00023,20.39925]
[1779799848944,30.85,77037.36,0.0,-0.36916,0.00023,20.39923]
[1779799849810,30.85,77029.09,0.0,-0.37103,0.00023,20.43059]
[1779799850716,30.85,77015.09,0.0,-0.3742,0.00023,20.48263]
[1779799851834,30.85,77013.17,0.0,-0.37464,0.00023,20.4896]
[1779799856288,30.85,77013.33,0.0,-0.37458,0.00023,20.48873]
[1779799856348,30.85,77012.03,0.0,-0.37488,0.00023,20.49341]
[1779799860005,30.84,77011.8,0.0,-0.37492,0.00023,20.49404]
[1779799860045,30.84,77010.97,0.0,-0.3751,0.00023,20.497]
[1779799866044,30.84,77015.48,0.0,-0.37405,0.00023,20.4801]
[1779799871347,30.83,77016.21,0.0,-0.37387,0.00023,20.47718]
[1779799871751,30.83,77025.45,0.0,-0.37177,0.00023,20.44278]
[1779799872658,30.83,77025.45,0.0,-0.37177,0.00023,20.44278]
[1779799872696,30.83,77025.45,0.0,-0.37177,0.00023,20.44278]
[1779799872732,30.83,77026.51,0.0,-0.37153,0.00023,20.43877]
[1779799875534,30.83,77026.33,0.0,-0.37157,0.00023,20.43942]
[1779799875615,30.83,77026.8,0.0,-0.37146,0.00023,20.43764]
[1779799881166,30.83,77023.31,0.0,-0.37224,0.00023,20.45056]
[1779799887328,30.82,77024.45,0.0,-0.37196,0.00023,20.44588]
[1779799893236,30.82,77022.42,0.0,-0.37238,0.00023,20.4488]
[1779799898269,30.81,77021.0,0.0,-0.37269,0.00023,20.45378]
[1779799903305,30.81,77019.51,0.0,-0.37301,0.00023,20.45901]
[1779799908340,30.8,77020.42,0.0,-0.37278,0.00023,20.45533]
[1779799913374,30.8,77019.03,0.0,-0.37308,0.00023,20.4602]
[1779799918410,30.79,77018.95,0.0,-0.37309,0.00023,20.46021]
[1779799923447,30.79,77019.9,0.0,-0.37285,0.00023,20.45641]
[1779799928479,30.78,77019.7,0.0,-0.37288,0.00023,20.45689]
[1779799933514,30.78,77019.49,0.0,-0.37292,0.00023,20.4574]
[1779799938552,30.78,77018.11,0.0,-0.37321,0.00023,20.46225]
[1779799944593,30.77,77018.06,0.0,-0.37321,0.00023,20.46211]
[1779799951642,30.77,77018.23,0.0,-0.37313,0.00023,20.45676]
[1779799957823,30.76,77017.77,0.0,-0.37321,0.00023,20.45816]
[1779799959599,30.76,77017.77,0.0,-0.37321,0.00023,20.45811]
[1779799959618,30.76,77017.77,0.0,-0.37321,0.00023,20.45811]
[1779799959701,30.76,77017.73,0.0,-0.37322,0.00023,20.4582]
[1779799962720,30.76,77012.13,0.0,-0.37448,0.00023,20.47876]
[1779799967722,30.75,77010.4,0.0,-0.37487,0.00023,20.48493]
[1779799973797,30.75,77008.67,0.0,-0.37524,0.00023,20.49093]
[1779799979839,30.74,77007.61,0.0,-0.37547,0.00023,20.4945]
[1779799984877,30.74,77007.14,0.0,-0.37556,0.00023,20.49599]
[1779799989910,30.74,77004.69,0.0,-0.37611,0.00023,20.50469]
[1779799991962,30.74,76997.97,0.0,-0.37764,0.00023,20.52885]
[1779799992164,30.74,76997.97,0.0,-0.37764,0.00023,20.52885]
[1779799992179,30.74,76997.97,0.0,-0.37764,0.00023,20.52885]
[1779799992195,30.74,76997.97,0.0,-0.37764,0.00023,20.52885]
[1779799992934,30.73,76997.97,0.0,-0.37764,0.00023,20.52881]
[1779799993941,30.74,76989.67,0.0,-0.37954,0.00023,20.55839]
[1779799998975,30.74,76991.03,0.0,-0.37924,0.00023,20.55369]
[1779800004034,30.74,76993.91,0.0,-0.37858,0.00023,20.5436]
[1779800010052,30.74,76994.32,0.0,-0.3785,0.00023,20.54225]
[1779800015087,30.74,76995.9,0.0,-0.37812,0.00023,20.53237]
[1779800020123,30.74,76996.13,0.0,-0.37807,0.00023,20.53163]
[1779800025322,30.74,76996.8,0.0,-0.37792,0.00023,20.52929]
[1779800025741,30.74,76991.39,0.0,-0.37916,0.00023,20.54856]
[1779800031933,30.75,76989.43,0.0,-0.37961,0.00023,20.55552]
[1779800034494,30.75,76990.57,0.0,-0.37935,0.00023,20.55148]
[1779800034505,30.75,76990.57,0.0,-0.37935,0.00023,20.55148]
[1779800034588,30.75,76990.33,0.0,-0.3794,0.00023,20.55232]
[1779800039597,30.75,76987.89,0.0,-0.37997,0.00023,20.56098]
[1779800039632,30.75,76987.89,0.0,-0.37997,0.00023,20.56098]
[1779800039692,30.75,76991.0,0.0,-0.37925,0.00023,20.55]
[1779800040598,30.75,76991.0,0.0,-0.37925,0.00023,20.55]
[1779800041771,30.75,77003.02,0.0,-0.3765,0.00023,20.50698]
[1779800044699,30.75,77004.07,0.0,-0.37627,0.00023,20.50324]
[1779800044726,30.75,77004.07,0.0,-0.37627,0.00023,20.50324]
[1779800044919,30.75,77004.07,0.0,-0.37627,0.00023,20.50324]
[1779800044927,30.75,77004.07,0.0,-0.37627,0.00023,20.50324]
[1779800044930,30.75,77004.07,0.0,-0.37627,0.00023,20.50324]
[1779800045052,30.75,77007.82,0.0,-0.37541,0.00023,20.48963]
[1779800045975,30.75,77013.44,0.0,-0.37413,0.00023,20.46904]
[1779800047098,30.75,77013.73,0.0,-0.37406,0.00023,20.46791]
[1779800047316,30.75,77013.73,0.0,-0.37406,0.00023,20.46785]
[1779800048902,30.75,77013.73,0.0,-0.37406,0.00023,20.46785]
[1779800048910,30.75,77013.73,0.0,-0.37406,0.00023,20.46785]
[1779800049003,30.75,77021.61,0.0,-0.37226,0.00023,20.4385]
[1779800054363,30.74,77018.75,0.0,-0.3729,0.00023,20.44893]
[1779800059397,30.74,77014.19,0.0,-0.37392,0.00023,20.46559]
[1779800064433,30.73,77014.72,0.0,-0.37378,0.00023,20.46336]
[1779800069468,30.73,77015.94,0.0,-0.37349,0.00023,20.45856]
[1779800071482,30.73,77022.13,0.0,-0.37205,0.00023,20.43104]
[1779800076516,30.73,77022.19,0.0,-0.37203,0.00023,20.43063]
[1779800081551,30.72,77021.24,0.0,-0.37223,0.00023,20.43401]
[1779800087811,30.72,77020.61,0.0,-0.37237,0.00023,20.43626]
[1779800094644,30.72,77022.39,0.0,-0.37195,0.00023,20.42923]
[1779800098813,30.71,77030.2,0.0,-0.37016,0.00023,20.39956]
[1779800103994,30.71,77030.45,0.0,-0.3701,0.00023,20.39853]
[1779800109750,30.71,77032.25,0.0,-0.36968,0.00023,20.39156]
[1779800114784,30.71,77032.96,0.0,-0.36952,0.00023,20.38878]
[1779800119820,30.71,77035.04,0.0,-0.36904,0.00023,20.38075]
[1779800124854,30.71,77036.3,0.0,-0.36875,0.00023,20.37587]
[1779800130512,30.71,77036.31,0.0,-0.36875,0.00023,20.37581]
[1779800131092,30.71,77036.31,0.0,-0.36875,0.00023,20.37581]
[1779800130923,30.71,77045.62,0.0,-0.36664,0.00023,20.33965]
[1779800132108,30.71,77045.62,0.0,-0.36664,0.00023,20.33965]
[1779800132143,30.71,77059.6,0.0,-0.36344,0.00023,20.27992]
[1779800133422,30.71,77058.46,0.0,-0.3637,0.00023,20.28451]
[1779800133518,30.71,77058.46,0.0,-0.3637,0.00023,20.28451]
[1779800134100,30.71,77058.46,0.0,-0.3637,0.00023,20.28451]
[1779800134075,30.71,77056.79,0.0,-0.36409,0.00023,20.29124]
[1779800134599,30.71,77056.79,0.0,-0.36409,0.00023,20.29124]
[1779800134637,30.71,77056.79,0.0,-0.36409,0.00023,20.29124]
[1779800134695,30.71,77056.79,0.0,-0.36409,0.00023,20.29124]
[1779800134930,30.71,77056.79,0.0,-0.36409,0.00023,20.29128]
[1779800137316,30.71,77056.14,0.0,-0.36424,0.00023,20.29394]
[1779800137946,30.71,77056.14,0.0,-0.36424,0.00023,20.29398]
[1779800138232,30.71,77056.14,0.0,-0.36424,0.00023,20.29398]
[1779800138954,30.71,77056.67,0.0,-0.36412,0.00023,20.29191]
[1779800143989,30.71,77058.72,0.0,-0.36367,0.00023,20.28392]
[1779800149026,30.72,77057.99,0.0,-0.36384,0.00023,20.28704]
[1779800151041,30.72,77052.09,0.0,-0.36518,0.00023,20.31056]
[1779800154062,30.72,77046.57,0.0,-0.36644,0.00023,20.33233]
[1779800159098,30.72,77047.88,0.0,-0.36614,0.00023,20.32726]
[1779800159867,30.72,77047.88,0.0,-0.36614,0.00023,20.32726]
[1779800160007,30.72,77047.88,0.0,-0.36614,0.00023,20.32726]
[1779800161538,30.72,77046.48,0.0,-0.36646,0.00023,20.33278]
[1779800161788,30.72,77046.48,0.0,-0.36646,0.00023,20.33278]
[1779800164695,30.72,77046.97,0.0,-0.36635,0.00023,20.3309]
[1779800165139,30.72,77046.91,0.0,-0.36637,0.00023,20.33115]
[1779800166322,30.72,77046.18,0.0,-0.36654,0.00023,20.33402]
[1779800167152,30.72,77045.81,0.0,-0.36662,0.00023,20.33548]
[1779800172178,30.72,77045.33,0.0,-0.36673,0.00023,20.33742]
[1779800172195,30.72,77045.5,0.0,-0.36669,0.00023,20.33677]
[1779800173518,30.72,77045.22,0.0,-0.36676,0.00023,20.33789]
[1779800173549,30.72,77045.22,0.0,-0.36676,0.00023,20.33789]
[1779800173737,30.72,77045.22,0.0,-0.36676,0.00023,20.33789]
[1779800174208,30.72,77044.54,0.0,-0.36691,0.00023,20.34056]
[1779800176373,30.72,77044.14,0.0,-0.36701,0.00023,20.34215]
[1779800177143,30.72,77044.14,0.0,-0.36701,0.00023,20.34215]
[1779800182553,30.72,77043.97,0.0,-0.36705,0.00023,20.34287]
[1779800182654,30.72,77043.81,0.0,-0.36709,0.00023,20.34352]
[1779800184837,30.72,77043.81,0.0,-0.36709,0.00023,20.34353]
[1779800184909,30.72,77043.34,0.0,-0.36719,0.00023,20.34538]
[1779800190321,30.73,77043.62,0.0,-0.36714,0.00023,20.34437]
[1779800192429,30.73,77050.76,0.0,-0.3655,0.00023,20.31207]
[1779800197523,30.73,77048.03,0.0,-0.36612,0.00023,20.32299]
[1779800203448,30.73,77045.41,0.0,-0.36673,0.00023,20.33339]
[1779800203483,30.73,77042.89,0.0,-0.3673,0.00023,20.34324]
[1779800207897,30.73,77039.89,0.0,-0.36798,0.00023,20.35494]
[1779800208073,30.73,77039.89,0.0,-0.36798,0.00023,20.35494]
[1779800208147,30.73,77039.89,0.0,-0.36798,0.00023,20.35494]
[1779800208174,30.73,77039.47,0.0,-0.36808,0.00023,20.35658]
[1779800208585,30.73,77039.47,0.0,-0.36808,0.00023,20.35658]
[1779800208772,30.73,77039.47,0.0,-0.36808,0.00023,20.35658]
[1779800213673,30.73,77040.03,0.0,-0.36795,0.00023,20.35446]
[1779800213863,30.73,77040.03,0.0,-0.36795,0.00023,20.35446]
[1779800219529,30.73,77044.5,0.0,-0.36694,0.00023,20.33716]
[1779800224712,30.74,77045.93,0.0,-0.36663,0.00023,20.33169]
[1779800230606,30.74,77044.78,0.0,-0.36689,0.00023,20.33632]
[1779800235789,30.74,77044.08,0.0,-0.36706,0.00023,20.33915]
[1779800241682,30.74,77038.95,0.0,-0.36823,0.00023,20.35913]
[1779800246866,30.74,77042.4,0.0,-0.36745,0.00023,20.34583]
[1779800252760,30.74,77045.01,0.0,-0.36684,0.00023,20.33142]
[1779800257796,30.74,77045.04,0.0,-0.36684,0.00023,20.33143]
[1779800261045,30.75,77050.64,0.0,-0.36557,0.00023,20.30957]
[1779800267009,30.75,77052.33,0.0,-0.36521,0.00023,20.30315]
[1779800272901,30.75,77055.01,0.0,-0.36461,0.00023,20.2928]
[1779800277935,30.76,77055.78,0.0,-0.36445,0.00023,20.28996]
[1779800283716,30.76,77056.99,0.0,-0.36418,0.00023,20.28531]
[1779800289020,30.76,77058.32,0.0,-0.3639,0.00023,20.28028]
[1779800290130,30.76,77051.57,0.0,-0.36543,0.00023,20.30707]
[1779800296069,30.76,77048.88,0.0,-0.36604,0.00023,20.31776]
[1779800301103,30.76,77049.95,0.0,-0.3658,0.00023,20.31364]
[1779800306138,30.77,77049.76,0.0,-0.36585,0.00023,20.31449]
[1779800311173,30.77,77047.96,0.0,-0.36624,0.00023,20.31727]
[1779800312247,30.77,77056.92,0.0,-0.36422,0.00023,20.28193]
[1779800312472,30.77,77056.92,0.0,-0.36422,0.00023,20.28193]
[1779800312553,30.77,77056.92,0.0,-0.36422,0.00023,20.28193]
[1779800315497,30.77,77055.54,0.0,-0.36453,0.00023,20.28751]
[1779800316259,30.77,77055.54,0.0,-0.36453,0.00023,20.28751]
[1779800316283,30.77,77054.57,0.0,-0.36475,0.00023,20.29139]
[1779800322252,30.77,77049.92,0.0,-0.36582,0.00023,20.30995]
[1779800324720,30.77,77048.04,0.0,-0.36625,0.00023,20.31738]
[1779800325273,30.77,77043.1,0.0,-0.36737,0.00023,20.33667]
[1779800328516,30.77,77041.93,0.0,-0.36763,0.00023,20.34123]
[1779800328525,30.77,77041.93,0.0,-0.36763,0.00023,20.34123]
[1779800335343,30.77,77041.93,0.0,-0.36764,0.00023,20.34127]
[1779800340381,30.77,77045.31,0.0,-0.36687,0.00023,20.32815]
[1779800343782,30.78,77051.13,0.0,-0.36556,0.00023,20.3054]
[1779800347577,30.78,77045.56,0.0,-0.36682,0.00023,20.32733]
[1779800353575,30.78,77044.42,0.0,-0.36709,0.00023,20.33186]
[1779800357377,30.78,77040.03,0.0,-0.36808,0.00023,20.34891]
[1779800359244,30.78,77038.8,0.0,-0.36836,0.00023,20.35366]
[1779800359345,30.78,77038.51,0.0,-0.36843,0.00023,20.35478]
[1779800364547,30.78,77038.63,0.0,-0.3684,0.00023,20.35431]
[1779800369581,30.78,77039.38,0.0,-0.36823,0.00023,20.35142]
[1779800376631,30.78,77039.64,0.0,-0.36815,0.00023,20.34606]
[1779800381665,30.78,77039.03,0.0,-0.36829,0.00023,20.34841]
[1779800386700,30.78,77038.99,0.0,-0.3683,0.00023,20.34857]
[1779800391735,30.78,77041.44,0.0,-0.36774,0.00023,20.3391]
[1779800394779,30.78,77043.44,0.0,-0.36729,0.00023,20.33137]
[1779800395178,30.78,77046.19,0.0,-0.36667,0.00023,20.32067]
[1779800401050,30.78,77047.66,0.0,-0.36634,0.00023,20.31509]
[1779800402126,30.78,77047.66,0.0,-0.36634,0.00023,20.31509]
[1779800402436,30.78,77056.64,0.0,-0.36431,0.00023,20.27966]
[1779800407850,30.78,77058.23,0.0,-0.36393,0.00023,20.27294]
[1779800409896,30.77,77059.01,0.0,-0.36375,0.00023,20.26978]
[1779800409981,30.77,77053.23,0.0,-0.36505,0.00023,20.29269]
[1779800413037,30.77,77061.31,0.0,-0.36322,0.00023,20.26039]
[1779800418926,30.77,77061.34,0.0,-0.36319,0.00023,20.25987]
[1779800423962,30.76,77060.37,0.0,-0.36339,0.00023,20.26345]
[1779800428997,30.76,77063.35,0.0,-0.3627,0.00023,20.25122]
[1779800435039,30.76,77066.25,0.0,-0.36201,0.00023,20.23485]
[1779800441080,30.75,77065.22,0.0,-0.36223,0.00023,20.23873]
[1779800446115,30.75,77064.19,0.0,-0.36245,0.00023,20.24263]
[1779800451150,30.74,77063.96,0.0,-0.36249,0.00023,20.24331]
[1779800456186,30.74,77063.2,0.0,-0.36265,0.00023,20.24612]
[1779800461221,30.74,77063.07,0.0,-0.36266,0.00023,20.2464]
[1779800466452,30.74,77062.93,0.0,-0.36268,0.00023,20.24676]
[1779800469436,30.73,77053.1,0.0,-0.3649,0.00023,20.28588]
[1779800473194,30.73,77053.16,0.0,-0.36488,0.00023,20.28554]
[1779800473467,30.73,77051.54,0.0,-0.36525,0.00023,20.29192]
[1779800478921,30.73,77046.73,0.0,-0.36634,0.00023,20.3109]
[1779800484390,30.74,77047.71,0.0,-0.36613,0.00023,20.30724]
[1779800489424,30.74,77049.45,0.0,-0.36574,0.00023,20.30057]
[1779800494458,30.74,77049.28,0.0,-0.36577,0.00023,20.29706]
[1779800499495,30.74,77045.65,0.0,-0.3666,0.00023,20.31145]
[1779800504530,30.74,77043.04,0.0,-0.3672,0.00023,20.32174]
[1779800511176,30.74,77043.12,0.0,-0.36718,0.00023,20.32147]
[1779800516616,30.75,77042.44,0.0,-0.36735,0.00023,20.32432]
[1779800521652,30.75,77043.4,0.0,-0.36714,0.00023,20.32069]
[1779800526254,30.75,77043.37,0.0,-0.36715,0.00023,20.32087]
[1779800526344,30.75,77044.12,0.0,-0.36698,0.00023,20.31796]
[1779800532729,30.75,77044.12,0.0,-0.36699,0.00023,20.31812]
[1779800539777,30.75,77042.05,0.0,-0.36746,0.00023,20.32632]
[1779800544816,30.76,77037.27,0.0,-0.36855,0.00023,20.34487]
[1779800546666,30.76,77045.99,0.0,-0.36657,0.00023,20.31107]
[1779800551866,30.76,77044.66,0.0,-0.36686,0.00023,20.31204]
[1779800554036,30.76,77037.22,0.0,-0.36855,0.00023,20.34094]
[1779800559920,30.76,77040.04,0.0,-0.36792,0.00023,20.33016]
[1779800565413,30.76,77037.2,0.0,-0.36857,0.00023,20.34121]
[1779800570657,30.76,77036.98,0.0,-0.36862,0.00023,20.34209]
[1779800576032,30.76,77036.29,0.0,-0.36878,0.00023,20.34475]
[1779800578275,30.76,77035.25,0.0,-0.36901,0.00023,20.34874]
[1779800578474,30.76,77026.97,0.0,-0.3709,0.00023,20.38029]
[1779800580258,30.76,77026.97,0.0,-0.3709,0.00023,20.38026]
[1779800580344,30.76,77025.3,0.0,-0.37128,0.00023,20.38654]
[1779800582320,30.76,77025.3,0.0,-0.37127,0.00023,20.3865]
[1779800582422,30.76,77021.21,0.0,-0.3722,0.00023,20.40184]
[1779800588115,30.76,77016.86,0.0,-0.37318,0.00023,20.41777]
[1779800593151,30.75,77017.23,0.0,-0.37308,0.00023,20.41614]
[1779800598187,30.75,77014.0,0.0,-0.3738,0.00023,20.42783]
[1779800603720,30.74,77013.6,0.0,-0.37388,0.00023,20.42906]
[1779800604733,30.74,77020.76,0.0,-0.37224,0.00023,20.40228]
[1779800610274,30.74,77024.84,0.0,-0.37129,0.00023,20.38668]
[1779800612456,30.74,77014.78,0.0,-0.37356,0.00023,20.41987]
[1779800613613,30.74,77014.78,0.0,-0.37356,0.00023,20.41987]
[1779800613731,30.74,77014.0,0.0,-0.37374,0.00023,20.42272]
[1779800615078,30.73,77013.65,0.0,-0.37381,0.00023,20.42394]
[1779800615143,30.73,77013.65,0.0,-0.37381,0.00023,20.42387]
[1779800619018,30.73,77012.01,0.0,-0.37417,0.00023,20.42972]
[1779800619606,30.73,77006.11,0.0,-0.37552,0.00023,20.45131]
[1779800623247,30.73,77005.07,0.0,-0.37576,0.00023,20.45525]
[1779800623287,30.73,77005.07,0.0,-0.37576,0.00023,20.45529]
[1779800629402,30.74,77003.96,0.0,-0.37603,0.00023,20.45958]
[1779800634613,30.74,77007.57,0.0,-0.37522,0.00023,20.44662]
[1779800640481,30.74,77004.94,0.0,-0.37584,0.00023,20.45652]
[1779800645515,30.75,77001.66,0.0,-0.37661,0.00023,20.46868]
[1779800651558,30.75,76998.75,0.0,-0.37729,0.00023,20.47942]
[1779800656592,30.76,76998.46,0.0,-0.37736,0.00023,20.48065]
[1779800658079,30.76,76998.39,0.0,-0.37738,0.00023,20.48094]
[1779800658606,30.76,76999.62,0.0,-0.3771,0.00023,20.47655]
[1779800660621,30.76,77005.36,0.0,-0.37579,0.00023,20.45586]
[1779800665656,30.76,77004.68,0.0,-0.37597,0.00023,20.45862]
[1779800670690,30.77,77004.02,0.0,-0.37613,0.00023,20.46131]
[1779800675726,30.77,77003.02,0.0,-0.37636,0.00023,20.4609]
[1779800680761,30.78,77002.74,0.0,-0.37644,0.00023,20.46222]
[1779800681650,30.78,77002.74,0.0,-0.37644,0.00023,20.46222]
[1779800681777,30.78,77002.81,0.0,-0.37643,0.00023,20.46203]
[1779800683782,30.78,77009.58,0.0,-0.37488,0.00023,20.4374]
[1779800688817,30.78,77007.82,0.0,-0.37527,0.00023,20.44364]
[1779800693851,30.77,77007.47,0.0,-0.37534,0.00023,20.44472]
[1779800701088,30.77,77008.17,0.0,-0.37516,0.00023,20.44184]
[1779800706818,30.76,77007.73,0.0,-0.37526,0.00023,20.44333]
[1779800706888,30.76,77009.24,0.0,-0.37491,0.00023,20.43772]
[1779800707307,30.76,77009.24,0.0,-0.37491,0.00023,20.43772]
[1779800707391,30.76,77013.4,0.0,-0.37395,0.00023,20.42238]
[1779800708348,30.76,77019.24,0.0,-0.37262,0.00023,20.40067]
[1779800711090,30.76,77020.93,0.0,-0.37223,0.00023,20.39436]
[1779800711281,30.76,77019.26,0.0,-0.37261,0.00023,20.40058]
[1779800714967,30.76,77015.66,0.0,-0.37343,0.00023,20.41393]
[1779800714981,30.76,77015.66,0.0,-0.37343,0.00023,20.41393]
[1779800715785,30.76,77012.8,0.0,-0.37408,0.00023,20.42445]
[1779800717981,30.76,77013.09,0.0,-0.37401,0.00023,20.42331]
[1779800718123,30.76,77006.82,0.0,-0.37544,0.00023,20.44629]
[1779800719782,30.76,76999.82,0.0,-0.37704,0.00023,20.47162]
[1779800725085,30.75,76999.96,0.0,-0.37699,0.00023,20.4707]
[1779800730117,30.75,76999.48,0.0,-0.37708,0.00023,20.47209]
[1779800735158,30.74,76998.91,0.0,-0.37717,0.00023,20.46953]
[1779800740632,30.74,76998.29,0.0,-0.37729,0.00023,20.47141]
[1779800741951,30.73,76998.36,0.0,-0.37727,0.00023,20.47102]
[1779800742397,30.73,76999.15,0.0,-0.37709,0.00023,20.46822]
[1779800748245,30.74,76999.99,0.0,-0.37691,0.00023,20.46546]
[1779800753328,30.74,76996.9,0.0,-0.37763,0.00023,20.47675]
[1779800753346,30.74,76996.9,0.0,-0.37763,0.00023,20.47675]
[1779800753883,30.74,76996.23,0.0,-0.37779,0.00023,20.47919]
[1779800754229,30.74,76996.23,0.0,-0.37779,0.00023,20.47919]
[1779800754771,30.74,76991.91,0.0,-0.37878,0.00023,20.49464]
[1779800757123,30.74,76991.15,0.0,-0.37896,0.00023,20.49737]
[1779800757348,30.74,76979.36,0.0,-0.38167,0.00023,20.53875]
[1779800759337,30.74,76976.33,0.0,-0.38237,0.00023,20.5492]
[1779800761229,30.74,76976.37,0.0,-0.38236,0.00023,20.54905]
[1779800761340,30.74,76976.37,0.0,-0.38236,0.00023,20.54905]
[1779800761422,30.74,76982.07,0.0,-0.38104,0.00023,20.52928]
[1779800767378,30.74,76984.82,0.0,-0.38041,0.00023,20.5197]
[1779800772613,30.74,76982.68,0.0,-0.3809,0.00023,20.5272]
[1779800778459,30.74,76979.94,0.0,-0.38154,0.00023,20.53677]
[1779800783494,30.74,76982.26,0.0,-0.381,0.00023,20.5287]
[1779800788529,30.74,76986.05,0.0,-0.38013,0.00023,20.51547]
[1779800793564,30.75,76986.55,0.0,-0.38,0.00023,20.50944]
[1779800798601,30.75,76983.47,0.0,-0.38071,0.00023,20.52031]
[1779800803812,30.75,76981.73,0.0,-0.38112,0.00023,20.52641]
[1779800809677,30.75,76981.24,0.0,-0.38123,0.00023,20.52817]
[1779800814712,30.75,76984.34,0.0,-0.38052,0.00023,20.51741]
[1779800819750,30.75,76985.47,0.0,-0.38027,0.00023,20.51356]
[1779800825385,30.75,76985.2,0.0,-0.38034,0.00023,20.51459]
[1779800830824,30.76,76983.96,0.0,-0.38063,0.00023,20.51907]
[1779800836868,30.76,76984.0,0.0,-0.38063,0.00023,20.51903]
[1779800841902,30.76,76983.36,0.0,-0.38078,0.00023,20.52133]
[1779800845929,30.76,76992.22,0.0,-0.37875,0.00023,20.49018]
[1779800850965,30.76,76993.17,0.0,-0.37854,0.00023,20.48696]
[1779800853859,30.76,76993.72,0.0,-0.37839,0.00023,20.48073]
[1779800853986,30.76,76997.14,0.0,-0.37761,0.00023,20.46853]
[1779800855550,30.76,76999.93,0.0,-0.37697,0.00023,20.45855]
[1779800855580,30.76,76999.93,0.0,-0.37697,0.00023,20.45855]
[1779800856455,30.76,77002.49,0.0,-0.37639,0.00023,20.44934]
[1779800857007,30.76,77003.65,0.0,-0.37612,0.00023,20.44508]
[1779800862033,30.76,77003.69,0.0,-0.3761,0.00023,20.44469]
[1779800867035,30.76,77004.25,0.0,-0.37595,0.00023,20.44238]
[1779800872054,30.75,77004.65,0.0,-0.37584,0.00023,20.4406]
[1779800872947,30.75,77011.43,0.0,-0.37429,0.00023,20.41572]
[1779800877964,30.75,77016.27,0.0,-0.37317,0.00023,20.39769]
[1779800880950,30.75,77014.97,0.0,-0.37347,0.00023,20.40244]
[1779800881030,30.75,77014.97,0.0,-0.37346,0.00023,20.40241]
[1779800882640,30.75,77023.41,0.0,-0.37153,0.00023,20.37081]
[1779800885245,30.74,77016.21,0.0,-0.37318,0.00023,20.39774]
[1779800890246,30.74,77012.06,0.0,-0.37412,0.00023,20.41294]
[1779800895277,30.74,77011.08,0.0,-0.37433,0.00023,20.41634]
[1779800900312,30.74,77011.04,0.0,-0.37433,0.00023,20.41628]
[1779800905348,30.73,77010.41,0.0,-0.37446,0.00023,20.41838]
[1779800907459,30.73,77010.5,0.0,-0.37443,0.00023,20.418]
[1779800907520,30.73,77005.48,0.0,-0.37558,0.00023,20.43636]
[1779800913600,30.73,77001.67,0.0,-0.37641,0.00023,20.44558]
[1779800920453,30.72,77001.43,0.0,-0.37645,0.00023,20.44608]
[1779800925488,30.72,77001.39,0.0,-0.37644,0.00023,20.44596]
[1779800930722,30.71,77004.11,0.0,-0.3758,0.00023,20.43578]
[1779800936566,30.71,77003.67,0.0,-0.37588,0.00023,20.43704]
[1779800941810,30.7,77000.75,0.0,-0.37654,0.00023,20.44743]
[1779800948649,30.7,77000.51,0.0,-0.37658,0.00023,20.44799]
[1779800953735,30.69,76999.23,0.0,-0.37686,0.00023,20.45248]
[1779800959725,30.69,76998.93,0.0,-0.37691,0.00023,20.45318]
[1779800964761,30.68,76999.25,0.0,-0.37682,0.00023,20.45179]
[1779800966641,30.68,76999.25,0.0,-0.37682,0.00023,20.45179]
[1779800967135,30.68,76993.9,0.0,-0.37804,0.00023,20.47095]
[1779800968666,30.68,76994.06,0.0,-0.37801,0.00023,20.47043]
[1779800968711,30.68,76994.06,0.0,-0.37801,0.00023,20.47043]
[1779800968788,30.68,76987.42,0.0,-0.37954,0.00023,20.49411]
[1779800974832,30.69,76983.83,0.0,-0.38035,0.00023,20.50251]
[1779800979867,30.69,76988.83,0.0,-0.3792,0.00023,20.48494]
[1779800981230,30.69,76987.08,0.0,-0.37961,0.00023,20.49115]
[1779800982097,30.69,76986.45,0.0,-0.37976,0.00023,20.4934]
[1779800988039,30.69,76986.02,0.0,-0.37986,0.00023,20.49496]
[1779800993211,30.69,76985.55,0.0,-0.37997,0.00023,20.49665]
[1779800999746,30.69,76990.32,0.0,-0.37887,0.00023,20.47981]
[1779801005044,30.69,76991.4,0.0,-0.37863,0.00023,20.47605]
[1779801010079,30.69,76991.07,0.0,-0.37871,0.00023,20.47728]
[1779801015115,30.69,76992.42,0.0,-0.3784,0.00023,20.47251]
[1779801021157,30.69,76993.51,0.0,-0.37815,0.00023,20.46868]
[1779801026193,30.69,76994.39,0.0,-0.37795,0.00023,20.46559]
[1779801030719,30.7,76994.58,0.0,-0.37791,0.00023,20.46494]
[1779801030927,30.7,76994.58,0.0,-0.37791,0.00023,20.46494]
[1779801031074,30.7,76994.86,0.0,-0.37783,0.00023,20.45962]
[1779801031697,30.7,76994.86,0.0,-0.37783,0.00023,20.45962]
[1779801031706,30.7,76994.86,0.0,-0.37783,0.00023,20.45962]
[1779801031709,30.7,76994.86,0.0,-0.37783,0.00023,20.45962]
[1779801031837,30.7,77005.52,0.0,-0.37538,0.00023,20.421]
[1779801034442,30.7,77008.55,0.0,-0.37469,0.00023,20.40991]
[1779801034457,30.7,77008.55,0.0,-0.37469,0.00023,20.40991]
[1779801034653,30.7,77011.93,0.0,-0.37392,0.00023,20.39754]
[1779801040294,30.7,77009.14,0.0,-0.37457,0.00023,20.40813]
[1779801046454,30.71,77006.5,0.0,-0.37519,0.00023,20.41804]
[1779801047397,30.71,77012.24,0.0,-0.37388,0.00023,20.39704]
[1779801052591,30.7,77005.22,0.0,-0.37548,0.00023,20.42265]
[1779801057416,30.7,76997.66,0.0,-0.37721,0.00023,20.45002]
[1779801062661,30.71,76995.25,0.0,-0.37778,0.00023,20.45885]
[1779801067523,30.71,76994.76,0.0,-0.37789,0.00023,20.46071]
[1779801067629,30.71,76994.76,0.0,-0.37789,0.00023,20.46071]
[1779801067905,30.71,76994.6,0.0,-0.37793,0.00023,20.46131]
[1779801069281,30.71,76994.6,0.0,-0.37793,0.00023,20.46131]
[1779801070020,30.71,76994.6,0.0,-0.37793,0.00023,20.46131]
[1779801075550,30.71,76983.49,0.0,-0.3805,0.00023,20.50091]
[1779801080586,30.72,76980.81,0.0,-0.38113,0.00023,20.51046]
[1779801085620,30.72,76978.37,0.0,-0.3817,0.00023,20.51911]
[1779801091663,30.72,76977.37,0.0,-0.38192,0.00023,20.51838]
[1779801098711,30.72,76976.41,0.0,-0.38214,0.00023,20.52168]
[1779801103802,30.72,76978.14,0.0,-0.38174,0.00023,20.51567]
[1779801109095,30.72,76979.38,0.0,-0.38146,0.00023,20.51136]
[1779801115840,30.72,76981.17,0.0,-0.38105,0.00023,20.50515]
[1779801121174,30.72,76980.84,0.0,-0.38112,0.00023,20.50632]
[1779801123786,30.72,76975.12,0.0,-0.38245,0.00023,20.52621]
[1779801131953,30.72,76975.79,0.0,-0.3823,0.00023,20.52409]
[1779801138693,30.73,76976.33,0.0,-0.38218,0.00023,20.5223]
[1779801144050,30.73,76975.82,0.0,-0.38231,0.00023,20.52419]
[1779801150086,30.73,76978.37,0.0,-0.38172,0.00023,20.51532]
[1779801157135,30.73,76978.51,0.0,-0.38166,0.00023,20.51046]
[1779801162171,30.73,76980.59,0.0,-0.38118,0.00023,20.50321]
[1779801168213,30.73,76984.42,0.0,-0.3803,0.00023,20.48984]
[1779801174256,30.73,76981.94,0.0,-0.38087,0.00023,20.49856]
[1779801179290,30.73,76981.45,0.0,-0.38099,0.00023,20.50028]
[1779801184324,30.73,76982.4,0.0,-0.38077,0.00023,20.49696]
[1779801191375,30.73,76978.09,0.0,-0.38176,0.00023,20.51196]
[1779801196410,30.73,76978.1,0.0,-0.38176,0.00023,20.5119]
[1779801201446,30.73,76981.09,0.0,-0.38107,0.00023,20.50148]
[1779801206481,30.73,76981.95,0.0,-0.38087,0.00023,20.49849]
[1779801211515,30.73,76982.07,0.0,-0.38082,0.00023,20.49377]
[1779801216551,30.73,76983.01,0.0,-0.38061,0.00023,20.49054]
[1779801221588,30.73,76981.07,0.0,-0.38106,0.00023,20.49739]
[1779801227323,30.73,76982.14,0.0,-0.38082,0.00023,20.49369]
[1779801232663,30.73,76985.04,0.0,-0.38016,0.00023,20.48372]
[1779801233572,30.73,76985.04,0.0,-0.38016,0.00023,20.48372]
[1779801233883,30.73,76988.29,0.0,-0.37941,0.00023,20.47229]
[1779801239473,30.74,76992.63,0.0,-0.37843,0.00023,20.45708]
[1779801245755,30.74,76994.88,0.0,-0.37793,0.00023,20.44934]
[1779801250790,30.75,76997.53,0.0,-0.37733,0.00023,20.44006]
[1779801256833,30.75,76998.73,0.0,-0.37707,0.00023,20.43603]
[1779801260139,30.75,76999.3,0.0,-0.37695,0.00023,20.43408]
[1779801260215,30.75,76999.3,0.0,-0.37695,0.00023,20.43408]
[1779801260313,30.75,77000.27,0.0,-0.37673,0.00023,20.43063]
[1779801261179,30.75,77000.27,0.0,-0.37673,0.00023,20.43063]
[1779801261209,30.75,77000.27,0.0,-0.37673,0.00023,20.43063]
[1779801262982,30.76,77003.51,0.0,-0.37599,0.00023,20.419]
[1779801262986,30.76,77003.51,0.0,-0.37599,0.00023,20.419]
[1779801263398,30.76,77003.42,0.0,-0.37602,0.00023,20.41939]
[1779801268399,30.76,77007.17,0.0,-0.37517,0.00023,20.40598]
[1779801273401,30.77,77007.09,0.0,-0.37519,0.00023,20.40226]
[1779801278403,30.77,77007.82,0.0,-0.37504,0.00023,20.39992]
[1779801283417,30.78,77008.93,0.0,-0.37481,0.00023,20.39618]
[1779801288422,30.78,77007.1,0.0,-0.37524,0.00023,20.4032]
[1779801293422,30.79,77007.13,0.0,-0.37525,0.00023,20.40339]
[1779801298435,30.79,77007.08,0.0,-0.37528,0.00023,20.40388]
[1779801303459,30.8,77006.76,0.0,-0.37537,0.00023,20.40535]
[1779801308472,30.79,77010.53,0.0,-0.3745,0.00023,20.39129]
[1779801313491,30.79,77009.89,0.0,-0.37463,0.00023,20.3934]
[1779801318505,30.78,77007.59,0.0,-0.37514,0.00023,20.40158]
[1779801323510,30.78,77007.15,0.0,-0.37523,0.00023,20.40291]
[1779801323464,30.78,76997.06,0.0,-0.37754,0.00023,20.43938]
[1779801328487,30.78,76995.56,0.0,-0.37789,0.00023,20.44491]
[1779801333511,30.78,76996.21,0.0,-0.37773,0.00023,20.4384]
[1779801338512,30.79,76995.91,0.0,-0.37781,0.00023,20.43963]
[1779801343514,30.79,76994.37,0.0,-0.37817,0.00023,20.44527]
[1779801348520,30.79,76994.69,0.0,-0.3781,0.00023,20.44427]
[1779801353531,30.79,76995.03,0.0,-0.37803,0.00023,20.44319]
[1779801358538,30.8,76995.85,0.0,-0.37785,0.00023,20.44041]
[1779801363561,30.8,76996.74,0.0,-0.37766,0.00023,20.43737]
[1779801368585,30.8,76996.68,0.0,-0.37768,0.00023,20.43777]
[1779801369592,30.8,76996.96,0.0,-0.37762,0.00023,20.4368]
[1779801370529,30.8,76991.65,0.0,-0.37884,0.00023,20.45575]
[1779801371477,30.8,76983.72,0.0,-0.38067,0.00023,20.48366]
[1779801376750,30.8,76983.2,0.0,-0.38079,0.00023,20.48548]
[1779801381786,30.8,76983.66,0.0,-0.38068,0.00023,20.4839]
[1779801387828,30.8,76981.57,0.0,-0.38116,0.00023,20.4912]
[1779801394004,30.8,76981.28,0.0,-0.38121,0.00023,20.48789]
[1779801399899,30.81,76977.51,0.0,-0.38208,0.00023,20.50096]
[1779801404947,30.81,76976.46,0.0,-0.38233,0.00023,20.50474]
[1779801410253,30.81,76976.08,0.0,-0.38242,0.00023,20.50601]
[1779801410325,30.81,76976.16,0.0,-0.3824,0.00023,20.50572]
[1779801416023,30.81,76977.01,0.0,-0.3822,0.00023,20.50273]
[1779801421059,30.8,76977.74,0.0,-0.38203,0.00023,20.50016]
[1779801426093,30.8,76978.38,0.0,-0.38188,0.00023,20.49791]
[1779801431128,30.8,76978.98,0.0,-0.38173,0.00023,20.49578]
[1779801436163,30.8,76979.47,0.0,-0.38162,0.00023,20.49403]
[1779801443212,30.8,76979.83,0.0,-0.38153,0.00023,20.49271]
[1779801448247,30.8,76979.96,0.0,-0.3815,0.00023,20.49221]
[1779801453283,30.8,76980.35,0.0,-0.38138,0.00023,20.48647]
[1779801460332,30.8,76980.66,0.0,-0.38131,0.00023,20.48534]
[1779801463583,30.8,76981.35,0.0,-0.38115,0.00023,20.48293]
[1779801464496,30.8,76981.06,0.0,-0.38122,0.00023,20.48392]
[1779801470672,30.8,76981.17,0.0,-0.38119,0.00023,20.4835]
[1779801472416,30.8,76973.46,0.0,-0.38297,0.00023,20.51013]
[1779801476522,30.8,76968.4,0.0,-0.38414,0.00023,20.52749]
[1779801476579,30.8,76968.4,0.0,-0.38414,0.00023,20.52749]
[1779801476639,30.8,76964.39,0.0,-0.38507,0.00023,20.54105]
[1779801477060,30.8,76964.39,0.0,-0.38507,0.00023,20.54105]
[1779801477276,30.8,76964.39,0.0,-0.38507,0.00023,20.54105]
[1779801477551,30.8,76956.86,0.0,-0.38681,0.00023,20.56618]
[1779801478478,30.8,76948.0,0.0,-0.38887,0.00023,20.59527]
[1779801480567,30.8,76948.97,0.0,-0.38865,0.00023,20.59218]
[1779801486550,30.81,76950.35,0.0,-0.38833,0.00023,20.5878]
[1779801492556,30.81,76955.29,0.0,-0.3872,0.00023,20.57176]
[1779801497592,30.81,76960.28,0.0,-0.38606,0.00023,20.55538]
[1779801504641,30.82,76960.67,0.0,-0.38598,0.00023,20.55433]
[1779801509677,30.82,76961.56,0.0,-0.38579,0.00023,20.55154]
[1779801514712,30.82,76956.32,0.0,-0.38699,0.00023,20.56475]
[1779801515719,30.82,76949.6,0.0,-0.38855,0.00023,20.58679]
[1779801520387,30.82,76946.19,0.0,-0.38934,0.00023,20.59786]
[1779801520409,30.82,76946.19,0.0,-0.38934,0.00023,20.59786]
[1779801520418,30.82,76946.19,0.0,-0.38934,0.00023,20.59786]
[1779801520457,30.82,76946.48,0.0,-0.38927,0.00023,20.59692]
[1779801526401,30.82,76943.88,0.0,-0.38987,0.00023,20.60528]
[1779801530825,30.82,76937.38,0.0,-0.39137,0.00023,20.62594]
[1779801535863,30.82,76940.69,0.0,-0.3906,0.00023,20.61534]
[1779801540897,30.82,76940.82,0.0,-0.39056,0.00023,20.61486]
[1779801546694,30.82,76944.63,0.0,-0.38968,0.00023,20.60261]
[1779801547947,30.82,76937.13,0.0,-0.39142,0.00023,20.62655]
[1779801552980,30.82,76935.42,0.0,-0.39181,0.00023,20.63185]
[1779801555526,30.82,76935.42,0.0,-0.39181,0.00023,20.63185]
[1779801555563,30.82,76935.42,0.0,-0.39181,0.00023,20.63185]
[1779801555705,30.81,76935.79,0.0,-0.39172,0.00023,20.63065]
[1779801557602,30.81,76935.37,0.0,-0.39182,0.00023,20.63197]
[1779801557695,30.81,76924.1,0.0,-0.39443,0.00023,20.66704]
[1779801562097,30.81,76923.55,0.0,-0.39455,0.00023,20.66864]
[1779801562865,30.81,76923.57,0.0,-0.39455,0.00023,20.66856]
[1779801563013,30.81,76923.57,0.0,-0.39455,0.00023,20.66856]
[1779801564774,30.81,76917.65,0.0,-0.39592,0.00023,20.68658]
[1779801564837,30.81,76917.65,0.0,-0.39592,0.00023,20.68658]
[1779801565201,30.81,76915.28,0.0,-0.39647,0.00023,20.69371]
[1779801565783,30.81,76915.28,0.0,-0.39647,0.00023,20.69371]
[1779801566285,30.81,76916.13,0.0,-0.39627,0.00023,20.6911]
[1779801570133,30.81,76909.05,0.0,-0.39792,0.00023,20.7123]
[1779801572528,30.81,76909.05,0.0,-0.3979,0.00023,20.70802]
[1779801572552,30.81,76909.05,0.0,-0.3979,0.00023,20.70802]
[1779801572581,30.81,76909.05,0.0,-0.3979,0.00023,20.70802]
[1779801572726,30.81,76909.36,0.0,-0.39783,0.00023,20.70712]
[1779801573581,30.81,76909.36,0.0,-0.39783,0.00023,20.70712]
[1779801573756,30.81,76899.61,0.0,-0.40011,0.00023,20.73579]
[1779801573994,30.81,76899.61,0.0,-0.40011,0.00023,20.73579]
[1779801574480,30.81,76899.61,0.0,-0.40011,0.00023,20.73579]
[1779801574780,30.81,76895.19,0.0,-0.40114,0.00023,20.74855]
[1779801575183,30.81,76895.19,0.0,-0.40114,0.00023,20.74855]
[1779801576029,30.81,76895.12,0.0,-0.40116,0.00023,20.74869]
[1779801576162,30.82,76895.12,0.0,-0.4012,0.00023,20.74932]
[1779801577018,30.82,76895.12,0.0,-0.4012,0.00023,20.74932]
[1779801578063,30.84,76895.05,0.0,-0.40126,0.00023,20.75013]
[1779801578757,30.86,76896.04,0.0,-0.40108,0.00023,20.74789]
[1779801583759,30.9,76894.89,0.0,-0.40148,0.00023,20.75292]
[1779801588782,30.92,76895.02,0.0,-0.4015,0.00023,20.75325]
[1779801593784,30.94,76892.59,0.0,-0.40213,0.00023,20.76101]
[1779801598804,30.96,76890.02,0.0,-0.40277,0.00023,20.76876]
[1779801603821,30.96,76887.3,0.0,-0.40342,0.00023,20.77662]
[1779801604818,30.96,76886.85,0.0,-0.40353,0.00023,20.77792]
[1779801611412,30.97,76884.93,0.0,-0.40399,0.00023,20.78349]
[1779801613220,30.97,76884.71,0.0,-0.40405,0.00023,20.78412]
[1779801613820,30.97,76890.18,0.0,-0.40277,0.00023,20.7689]
[1779801615143,30.97,76890.22,0.0,-0.40277,0.00023,20.76881]
[1779801615809,30.97,76895.6,0.0,-0.40152,0.00023,20.75364]
[1779801617448,30.97,76898.37,0.0,-0.40087,0.00023,20.74572]
[1779801617748,30.97,76898.37,0.0,-0.40087,0.00023,20.74572]
[1779801620600,30.97,76902.92,0.0,-0.39981,0.00023,20.7326]
[1779801626516,30.97,76906.26,0.0,-0.39904,0.00023,20.72292]
[1779801627179,30.97,76906.26,0.0,-0.39904,0.00023,20.72292]
[1779801627194,30.97,76906.26,0.0,-0.39904,0.00023,20.72292]
[1779801627524,30.97,76906.98,0.0,-0.39887,0.00023,20.72082]
[1779801632561,30.97,76907.46,0.0,-0.39874,0.00023,20.71516]
[1779801633567,30.97,76912.81,0.0,-0.3975,0.00023,20.69939]
[1779801636779,30.97,76914.74,0.0,-0.39706,0.00023,20.69369]
[1779801637046,30.97,76914.74,0.0,-0.39706,0.00023,20.69371]
[1779801637630,30.98,76918.83,0.0,-0.39611,0.00023,20.68148]
[1779801642631,30.97,76914.73,0.0,-0.39704,0.00023,20.69352]
[1779801648673,30.96,76915.0,0.0,-0.39696,0.00023,20.69241]
[1779801653752,30.96,76916.67,0.0,-0.39656,0.00023,20.6872]
[1779801654028,30.96,76915.32,0.0,-0.39687,0.00023,20.69119]
[1779801654046,30.96,76915.32,0.0,-0.39687,0.00023,20.69119]
[1779801654172,30.96,76915.32,0.0,-0.39687,0.00023,20.69119]
[1779801654288,30.96,76915.32,0.0,-0.39687,0.00023,20.69119]
[1779801654446,30.96,76915.32,0.0,-0.39687,0.00023,20.69119]
[1779801654456,30.96,76915.32,0.0,-0.39687,0.00023,20.69119]
[1779801654617,30.96,76915.32,0.0,-0.39687,0.00023,20.69119]
[1779801654684,30.96,76915.32,0.0,-0.39687,0.00023,20.69119]
[1779801654803,30.96,76915.32,0.0,-0.39687,0.00023,20.69119]
[1779801654860,30.95,76931.61,0.0,-0.39309,0.00023,20.64153]
[1779801654918,30.95,76931.61,0.0,-0.39309,0.00023,20.64153]
[1779801655009,30.95,76931.61,0.0,-0.39309,0.00023,20.64153]
[1779801655854,30.95,76939.4,0.0,-0.39128,0.00023,20.6171]
[1779801656821,30.95,76939.04,0.0,-0.39136,0.00023,20.61821]
[1779801658730,30.95,76939.04,0.0,-0.39136,0.00023,20.61821]
[1779801658743,30.95,76939.04,0.0,-0.39136,0.00023,20.61821]
[1779801658821,30.95,76940.46,0.0,-0.39103,0.00023,20.61369]
[1779801660863,30.95,76940.4,0.0,-0.39105,0.00023,20.61387]
[1779801661187,30.95,76936.24,0.0,-0.39201,0.00023,20.62695]
[1779801661289,30.95,76936.24,0.0,-0.39201,0.00023,20.62695]
[1779801661778,30.95,76923.35,0.0,-0.39499,0.00023,20.66676]
[1779801662020,30.95,76923.35,0.0,-0.39499,0.00023,20.66676]
[1779801662118,30.95,76923.35,0.0,-0.39499,0.00023,20.66676]
[1779801662137,30.95,76923.35,0.0,-0.39499,0.00023,20.66676]
[1779801662197,30.95,76923.35,0.0,-0.39499,0.00023,20.66676]
[1779801662447,30.95,76923.35,0.0,-0.39499,0.00023,20.66676]
[1779801662490,30.95,76923.35,0.0,-0.39499,0.00023,20.66676]
[1779801662792,30.95,76923.35,0.0,-0.39499,0.00023,20.66673]
[1779801664062,30.95,76918.39,0.0,-0.39614,0.00023,20.68179]
[1779801664804,30.95,76918.39,0.0,-0.39614,0.00023,20.68182]
[1779801665038,30.95,76918.39,0.0,-0.39614,0.00023,20.68182]
[1779801668019,30.95,76916.4,0.0,-0.39661,0.00023,20.68789]
[1779801671552,30.96,76918.46,0.0,-0.39614,0.00023,20.68179]
[1779801671852,30.96,76917.45,0.0,-0.39638,0.00023,20.68486]
[1779801676705,30.96,76915.22,0.0,-0.3969,0.00023,20.69163]
[1779801676888,30.96,76914.17,0.0,-0.39715,0.00023,20.69478]
[1779801681924,30.96,76915.74,0.0,-0.39679,0.00023,20.69017]
[1779801686334,30.96,76915.8,0.0,-0.39678,0.00023,20.69006]
[1779801686740,30.96,76915.8,0.0,-0.39678,0.00023,20.69006]
[1779801686961,30.96,76915.45,0.0,-0.39686,0.00023,20.69112]
[1779801690987,30.96,76910.16,0.0,-0.39809,0.00023,20.70685]
[1779801696168,30.96,76910.65,0.0,-0.39796,0.00023,20.70112]
[1779801697505,30.96,76910.65,0.0,-0.39796,0.00023,20.70113]
[1779801697767,30.96,76910.65,0.0,-0.39796,0.00023,20.70113]
[1779801697982,30.96,76911.14,0.0,-0.39785,0.00023,20.69968]
[1779801698108,30.96,76911.14,0.0,-0.39785,0.00023,20.69968]
[1779801698269,30.96,76911.14,0.0,-0.39785,0.00023,20.69968]
[1779801698497,30.96,76911.14,0.0,-0.39785,0.00023,20.69968]
[1779801698543,30.96,76911.14,0.0,-0.39785,0.00023,20.69968]
[1779801698547,30.96,76911.14,0.0,-0.39785,0.00023,20.69968]
[1779801698551,30.96,76911.14,0.0,-0.39785,0.00023,20.69968]
[1779801698617,30.96,76911.14,0.0,-0.39785,0.00023,20.69968]
[1779801698674,30.96,76911.14,0.0,-0.39785,0.00023,20.69968]
[1779801698686,30.96,76911.14,0.0,-0.39785,0.00023,20.69968]
[1779801698745,30.96,76911.14,0.0,-0.39785,0.00023,20.69968]
[1779801698777,30.96,76911.14,0.0,-0.39785,0.00023,20.69968]
[1779801698792,30.96,76911.14,0.0,-0.39785,0.00023,20.69968]
[1779801698965,30.96,76911.14,0.0,-0.39785,0.00023,20.69968]
[1779801698852,30.96,76882.66,0.0,-0.40447,0.00023,20.78102]
[1779801699814,30.96,76882.66,0.0,-0.40447,0.00023,20.78102]
[1779801699824,30.96,76882.66,0.0,-0.40447,0.00023,20.78102]
[1779801699901,30.97,76877.38,0.0,-0.40571,0.00023,20.7955]
[1779801700904,30.97,76877.38,0.0,-0.40571,0.00023,20.7955]
[1779801700987,30.97,76875.44,0.0,-0.40616,0.00023,20.80077]
[1779801701469,30.97,76875.44,0.0,-0.40616,0.00023,20.80077]
[1779801701527,30.97,76875.44,0.0,-0.40616,0.00023,20.80077]
[1779801701678,30.97,76875.44,0.0,-0.40616,0.00023,20.80077]
[1779801701708,30.97,76875.44,0.0,-0.40616,0.00023,20.80077]
[1779801701876,30.97,76875.44,0.0,-0.40616,0.00023,20.80077]
[1779801701915,30.97,76875.44,0.0,-0.40616,0.00023,20.80077]
[1779801701977,30.97,76873.66,0.0,-0.40658,0.00023,20.80558]
[1779801702344,30.97,76873.66,0.0,-0.40658,0.00023,20.80558]
[1779801702351,30.97,76873.66,0.0,-0.40658,0.00023,20.80558]
[1779801702638,30.97,76876.2,0.0,-0.40599,0.00023,20.79874]
[1779801707688,30.97,76876.95,0.0,-0.40582,0.00023,20.79678]
[1779801707826,30.97,76876.95,0.0,-0.40582,0.00023,20.79678]
[1779801707904,30.97,76884.89,0.0,-0.40397,0.00023,20.77503]
[1779801708382,30.97,76884.89,0.0,-0.40397,0.00023,20.77503]
[1779801708561,30.97,76884.89,0.0,-0.40397,0.00023,20.77503]
[1779801708932,30.97,76884.89,0.0,-0.40397,0.00023,20.77503]
[1779801708938,30.97,76884.89,0.0,-0.40397,0.00023,20.77503]
[1779801708985,30.97,76884.89,0.0,-0.40397,0.00023,20.77503]
[1779801708992,30.97,76884.89,0.0,-0.40397,0.00023,20.77503]
[1779801708913,30.97,76890.2,0.0,-0.40273,0.00023,20.76025]
[1779801709028,30.97,76890.2,0.0,-0.40273,0.00023,20.76025]
[1779801709050,30.97,76890.2,0.0,-0.40273,0.00023,20.76025]
[1779801709060,30.97,76890.2,0.0,-0.40273,0.00023,20.76025]
[1779801709077,30.97,76890.2,0.0,-0.40273,0.00023,20.76025]
[1779801709094,30.97,76890.2,0.0,-0.40273,0.00023,20.76025]
[1779801709102,30.97,76890.2,0.0,-0.40273,0.00023,20.76025]
[1779801709107,30.97,76890.2,0.0,-0.40273,0.00023,20.76025]
[1779801709120,30.97,76890.2,0.0,-0.40273,0.00023,20.76025]
[1779801709124,30.97,76877.71,0.0,-0.40564,0.00023,20.79476]
[1779801710649,30.97,76877.71,0.0,-0.40564,0.00023,20.79476]
[1779801710657,30.97,76877.71,0.0,-0.40564,0.00023,20.79476]
[1779801710699,30.97,76877.71,0.0,-0.40564,0.00023,20.79476]
[1779801710741,30.97,76878.57,0.0,-0.40545,0.00023,20.79248]
[1779801711750,30.97,76878.57,0.0,-0.40545,0.00023,20.79248]
[1779801712538,30.97,76878.94,0.0,-0.40536,0.00023,20.79149]
[1779801712577,30.97,76878.94,0.0,-0.40536,0.00023,20.79149]
[1779801713011,30.97,76876.53,0.0,-0.40593,0.00023,20.79806]
[1779801713595,30.97,76876.53,0.0,-0.40593,0.00023,20.79806]
[1779801713795,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714107,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714274,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714336,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714446,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714456,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714503,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714509,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714546,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714556,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714571,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714629,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714648,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714661,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714706,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714722,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714796,30.97,76860.89,0.0,-0.40958,0.00023,20.83958]
[1779801714920,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715206,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715207,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715218,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715224,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715232,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715240,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715247,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715253,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715262,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715268,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715277,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715282,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715292,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715303,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715308,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715312,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715317,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715328,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715333,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715343,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715350,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715359,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715363,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715372,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715377,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715388,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715588,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715604,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715708,30.97,76837.5,0.0,-0.41507,0.00023,20.89836]
[1779801715807,30.97,76835.45,0.0,-0.41555,0.00023,20.90329]
[1779801716599,30.97,76835.45,0.0,-0.41555,0.00023,20.90329]
[1779801716631,30.97,76835.45,0.0,-0.41555,0.00023,20.90329]
[1779801716972,30.97,76835.45,0.0,-0.41555,0.00023,20.90329]
[1779801716989,30.97,76834.88,0.0,-0.41568,0.00023,20.90464]
[1779801717441,30.97,76834.88,0.0,-0.41568,0.00023,20.90464]
[1779801717790,30.97,76834.88,0.0,-0.41568,0.00023,20.90464]
[1779801717834,30.97,76829.78,0.0,-0.41687,0.00024,20.91681]
[1779801718670,30.97,76829.78,0.0,-0.41687,0.00024,20.91681]
[1779801719053,30.97,76829.78,0.0,-0.41687,0.00024,20.91681]
[1779801719026,30.97,76770.51,0.0,-0.43086,0.00024,21.04453]
[1779801719266,30.97,76770.51,0.0,-0.43086,0.00024,21.04453]
[1779801719366,30.97,76770.51,0.0,-0.43086,0.00024,21.04453]
[1779801719753,30.97,76738.75,0.0,-0.4384,0.00024,21.10226]
[1779801720946,30.97,76738.75,0.0,-0.4384,0.00024,21.10226]
[1779801720939,30.97,76748.16,0.0,-0.43617,0.00024,21.08595]
[1779801721689,30.97,76748.16,0.0,-0.43617,0.00024,21.08595]
[1779801721751,30.96,76776.45,0.0,-0.42943,0.00024,21.03268]
[1779801722144,30.96,76776.45,0.0,-0.42943,0.00024,21.03268]
[1779801722473,30.96,76776.45,0.0,-0.42943,0.00024,21.03268]
[1779801722535,30.96,76776.45,0.0,-0.42943,0.00024,21.03268]
[1779801722756,30.96,76776.45,0.0,-0.42943,0.00024,21.03268]
[1779801722848,30.96,76776.45,0.0,-0.42943,0.00024,21.03268]
[1779801722926,30.96,76793.83,0.0,-0.42532,0.00024,20.9971]
[1779801723116,30.96,76793.83,0.0,-0.42532,0.00024,20.9971]
[1779801723247,30.96,76793.83,0.0,-0.42532,0.00024,20.9971]
[1779801723583,30.96,76793.83,0.0,-0.42532,0.00024,20.9971]
[1779801723617,30.96,76793.83,0.0,-0.42532,0.00024,20.9971]
[1779801723661,30.96,76793.83,0.0,-0.42532,0.00024,20.9971]
[1779801723679,30.96,76793.83,0.0,-0.42532,0.00024,20.9971]
[1779801723695,30.96,76793.83,0.0,-0.42532,0.00024,20.9971]
[1779801723734,30.96,76793.83,0.0,-0.42532,0.00024,20.9971]
[1779801723977,30.96,76793.83,0.0,-0.42532,0.00024,20.9971]
[1779801724078,30.96,76793.83,0.0,-0.42532,0.00024,20.9971]
[1779801724019,30.96,76793.45,0.0,-0.42541,0.00024,20.99794]
[1779801724454,30.96,76793.45,0.0,-0.42541,0.00024,20.99794]
[1779801724848,30.96,76779.34,0.0,-0.42875,0.00024,21.02694]
[1779801725293,30.96,76774.29,0.0,-0.42995,0.00024,21.03697]
[1779801727113,30.96,76776.64,0.0,-0.42939,0.00024,21.03234]
[1779801727303,30.96,76776.64,0.0,-0.42939,0.00024,21.03234]
[1779801727337,30.96,76776.64,0.0,-0.42939,0.00024,21.03234]
[1779801727357,30.96,76776.64,0.0,-0.42939,0.00024,21.03234]
[1779801727971,30.96,76776.64,0.0,-0.42939,0.00024,21.03234]
[1779801728000,30.96,76776.64,0.0,-0.42939,0.00024,21.03234]
[1779801727976,30.96,76777.97,0.0,-0.42908,0.00024,21.0297]
[1779801728076,30.96,76777.97,0.0,-0.42908,0.00024,21.0297]
[1779801728107,30.96,76777.97,0.0,-0.42908,0.00024,21.0297]
[1779801728283,30.96,76777.97,0.0,-0.42908,0.00024,21.0297]
[1779801729697,30.96,76788.67,0.0,-0.42655,0.00024,21.00797]
[1779801731875,30.96,76790.97,0.0,-0.42601,0.00024,21.00323]
[1779801731939,30.96,76789.86,0.0,-0.42627,0.00024,21.00556]
[1779801733279,30.96,76789.86,0.0,-0.42627,0.00024,21.00556]
[1779801733323,30.96,76789.86,0.0,-0.42627,0.00024,21.00556]
[1779801733811,30.97,76784.84,0.0,-0.42746,0.00024,21.01593]
[1779801734084,30.97,76784.84,0.0,-0.42746,0.00024,21.01593]
[1779801734106,30.97,76784.84,0.0,-0.42746,0.00024,21.01593]
[1779801734174,30.97,76784.84,0.0,-0.42746,0.00024,21.01593]
[1779801734182,30.97,76784.84,0.0,-0.42746,0.00024,21.01593]
[1779801734192,30.97,76784.84,0.0,-0.42746,0.00024,21.01593]
[1779801734495,30.97,76784.84,0.0,-0.42746,0.00024,21.01593]
[1779801735007,30.97,76768.17,0.0,-0.43141,0.00024,21.04897]
[1779801736217,30.97,76767.21,0.0,-0.43164,0.00024,21.05081]
[1779801736362,30.97,76767.21,0.0,-0.43164,0.00024,21.05081]
[1779801736669,30.97,76766.83,0.0,-0.43173,0.00024,21.05154]
[1779801740214,30.97,76768.3,0.0,-0.43138,0.00024,21.04873]
[1779801740464,30.97,76768.3,0.0,-0.43138,0.00024,21.04873]
[1779801740919,30.97,76768.3,0.0,-0.43138,0.00024,21.04873]
[1779801740999,30.97,76768.3,0.0,-0.43138,0.00024,21.04873]
[1779801741017,30.97,76755.63,0.0,-0.43438,0.00024,21.07246]
[1779801741943,30.97,76746.95,0.0,-0.43644,0.00024,21.088]
[1779801743445,30.97,76746.95,0.0,-0.43644,0.00024,21.088]
[1779801743543,30.97,76746.95,0.0,-0.43644,0.00024,21.088]
[1779801743857,30.96,76745.46,0.0,-0.4368,0.00024,21.0906]
[1779801744200,30.96,76745.46,0.0,-0.4368,0.00024,21.0906]
[1779801744526,30.96,76745.46,0.0,-0.4368,0.00024,21.0906]
[1779801744540,30.96,76745.46,0.0,-0.4368,0.00024,21.0906]
[1779801744711,30.96,76745.46,0.0,-0.4368,0.00024,21.0906]
[1779801744882,30.96,76727.5,0.0,-0.44107,0.00024,21.12079]
[1779801745608,30.96,76727.5,0.0,-0.44107,0.00024,21.12079]
[1779801745635,30.96,76727.5,0.0,-0.44107,0.00024,21.12079]
[1779801745641,30.96,76727.5,0.0,-0.44107,0.00024,21.12079]
[1779801745827,30.96,76727.5,0.0,-0.44107,0.00024,21.12079]
[1779801745880,30.96,76727.5,0.0,-0.44107,0.00024,21.12079]
[1779801745929,30.96,76725.36,0.0,-0.44157,0.00024,21.1242]
[1779801747433,30.96,76723.28,0.0,-0.44207,0.00024,21.12751]
[1779801747459,30.96,76723.28,0.0,-0.44207,0.00024,21.12751]
[1779801747990,30.96,76720.27,0.0,-0.44278,0.00024,21.13222]
[1779801749427,30.96,76720.76,0.0,-0.44267,0.00024,21.13145]
[1779801749467,30.96,76720.76,0.0,-0.44267,0.00024,21.13145]
[1779801749506,30.96,76740.9,0.0,-0.43787,0.00024,21.09842]
[1779801750118,30.96,76740.9,0.0,-0.43787,0.00024,21.09842]
[1779801750627,30.96,76740.9,0.0,-0.43787,0.00024,21.09842]
[1779801750694,30.96,76740.9,0.0,-0.43787,0.00024,21.09842]
[1779801750764,30.96,76745.68,0.0,-0.43673,0.00024,21.09012]
[1779801752972,30.96,76751.35,0.0,-0.43538,0.00024,21.07588]
[1779801753312,30.96,76751.35,0.0,-0.43538,0.00024,21.07588]
[1779801753329,30.96,76751.35,0.0,-0.43538,0.00024,21.07588]
[1779801753966,30.96,76752.68,0.0,-0.43506,0.00024,21.07348]
[1779801754958,30.96,76752.68,0.0,-0.43506,0.00024,21.07348]
[1779801755603,30.96,76753.81,0.0,-0.4348,0.00024,21.07148]
[1779801755909,30.96,76741.78,0.0,-0.43766,0.00024,21.09274]
[1779801756178,30.96,76741.78,0.0,-0.43766,0.00024,21.09274]
[1779801757074,30.96,76735.32,0.0,-0.43919,0.00024,21.10369]
[1779801757936,30.96,76735.32,0.0,-0.43919,0.00024,21.10369]
[1779801757973,30.96,76735.32,0.0,-0.43919,0.00024,21.10369]
[1779801758122,30.96,76735.32,0.0,-0.43919,0.00024,21.10369]
[1779801758037,30.96,76727.08,0.0,-0.44115,0.00024,21.11721]
[1779801760548,30.96,76722.39,0.0,-0.44226,0.00024,21.12467]
[1779801761191,30.96,76722.39,0.0,-0.44226,0.00024,21.12467]
[1779801761701,30.96,76722.39,0.0,-0.44226,0.00024,21.12467]
[1779801761725,30.96,76722.39,0.0,-0.44226,0.00024,21.12467]
[1779801761825,30.96,76729.92,0.0,-0.44047,0.00024,21.11257]
[1779801763461,30.96,76729.92,0.0,-0.44047,0.00024,21.11256]
[1779801763488,30.96,76729.92,0.0,-0.44047,0.00024,21.11256]
[1779801763899,30.96,76742.91,0.0,-0.43737,0.00024,21.09068]
[1779801764167,30.96,76742.91,0.0,-0.43737,0.00024,21.09068]
[1779801764572,30.95,76742.91,0.0,-0.43737,0.00024,21.09066]
[1779801765900,30.95,76742.91,0.0,-0.43737,0.00024,21.09066]
[1779801765967,30.95,76742.91,0.0,-0.43737,0.00024,21.09066]
[1779801766035,30.95,76746.99,0.0,-0.4364,0.00024,21.08351]
[1779801766704,30.95,76752.6,0.0,-0.43507,0.00024,21.0735]
[1779801770615,30.96,76759.93,0.0,-0.43333,0.00024,21.06014]
[1779801771412,30.96,76759.93,0.0,-0.43333,0.00024,21.06014]
[1779801771422,30.96,76759.93,0.0,-0.43333,0.00024,21.06014]
[1779801771622,30.96,76761.2,0.0,-0.43303,0.00024,21.05779]
[1779801772876,30.96,76761.2,0.0,-0.43303,0.00024,21.05779]
[1779801772986,30.96,76761.2,0.0,-0.43303,0.00024,21.05779]
[1779801773085,30.96,76761.98,0.0,-0.43285,0.00024,21.05635]
[1779801773308,30.96,76761.98,0.0,-0.43285,0.00024,21.05635]
[1779801774674,30.96,76775.2,0.0,-0.42972,0.00024,21.03093]
[1779801776728,30.96,76777.44,0.0,-0.42919,0.00024,21.02651]
[1779801779439,30.96,76779.56,0.0,-0.42869,0.00024,21.02231]
[1779801779454,30.96,76779.56,0.0,-0.42869,0.00024,21.02231]
[1779801779689,30.96,76779.92,0.0,-0.42861,0.00024,21.02159]
[1779801780819,30.96,76788.06,0.0,-0.42668,0.00024,21.005]
[1779801781463,30.96,76788.06,0.0,-0.42668,0.00024,21.005]
[1779801781476,30.96,76788.06,0.0,-0.42668,0.00024,21.005]
[1779801781603,30.96,76788.06,0.0,-0.42668,0.00024,21.005]
[1779801781641,30.96,76788.06,0.0,-0.42668,0.00024,21.005]
[1779801781762,30.96,76788.6,0.0,-0.42655,0.00024,21.00389]
[1779801784500,30.96,76789.29,0.0,-0.42639,0.00024,21.00247]
[1779801793799,30.97,76783.76,0.0,-0.42771,0.00024,21.01391]
[1779801799829,30.97,76782.86,0.0,-0.42793,0.00024,21.01585]
[1779801805890,30.98,76784.24,0.0,-0.42761,0.00024,21.01316]
[1779801810907,30.98,76785.67,0.0,-0.42729,0.00024,21.01035]
[1779801812416,30.98,76785.8,0.0,-0.42725,0.00024,21.00588]
[1779801816172,30.99,76790.78,0.0,-0.42607,0.00024,20.99562]
[1779801821201,30.99,76789.1,0.0,-0.42648,0.00024,20.99917]
[1779801826181,30.99,76783.44,0.0,-0.42782,0.00024,21.01084]
[1779801831199,30.99,76784.66,0.0,-0.42754,0.00024,21.0084]
[1779801836208,31.0,76782.65,0.0,-0.42802,0.00024,21.01253]
[1779801840105,31.0,76779.45,0.0,-0.42878,0.00024,21.01899]
[1779801840123,31.0,76762.18,0.0,-0.43287,0.00024,21.05242]
[1779801841176,31.0,76747.89,0.0,-0.43626,0.00024,21.07839]
[1779801841187,31.0,76747.89,0.0,-0.43626,0.00024,21.07839]
[1779801841388,31.0,76747.89,0.0,-0.43626,0.00024,21.07839]
[1779801841458,31.0,76747.89,0.0,-0.43626,0.00024,21.07839]
[1779801841604,31.0,76747.89,0.0,-0.43626,0.00024,21.07839]
[1779801842129,31.0,76751.08,0.0,-0.4355,0.00024,21.07275]
[1779801847149,31.0,76752.01,0.0,-0.43528,0.00024,21.07111]
[1779801847748,31.0,76751.44,0.0,-0.43542,0.00024,21.07214]
[1779801847819,31.0,76751.44,0.0,-0.43542,0.00024,21.07214]
[1779801848027,31.0,76751.44,0.0,-0.43542,0.00024,21.07214]
[1779801848059,31.0,76751.44,0.0,-0.43542,0.00024,21.07214]
[1779801848169,31.0,76751.44,0.0,-0.43542,0.00024,21.07214]
[1779801848167,31.0,76751.12,0.0,-0.4355,0.00024,21.07272]
[1779801848206,31.0,76751.12,0.0,-0.4355,0.00024,21.07272]
[1779801848372,31.0,76751.12,0.0,-0.4355,0.00024,21.07272]
[1779801849177,31.0,76759.36,0.0,-0.43354,0.00024,21.05774]
[1779801849698,31.0,76759.36,0.0,-0.43354,0.00024,21.05774]
[1779801849708,31.0,76759.36,0.0,-0.43354,0.00024,21.05774]
[1779801850033,31.0,76759.36,0.0,-0.43354,0.00024,21.05774]
[1779801850180,31.0,76764.1,0.0,-0.43242,0.00024,21.0489]
[1779801853418,31.0,76765.05,0.0,-0.4322,0.00024,21.04712]
[1779801853462,31.0,76765.05,0.0,-0.4322,0.00024,21.04712]
[1779801853745,31.0,76772.26,0.0,-0.43049,0.00024,21.0333]
[1779801854504,31.0,76772.26,0.0,-0.43049,0.00024,21.0333]
[1779801854628,31.0,76772.26,0.0,-0.43049,0.00024,21.0333]
[1779801854712,31.0,76772.26,0.0,-0.43049,0.00024,21.0333]
[1779801854781,31.0,76776.35,0.0,-0.42952,0.00024,21.02529]
[1779801855715,31.01,76789.77,0.0,-0.42635,0.00024,20.99813]
[1779801856990,31.01,76791.13,0.0,-0.42604,0.00024,20.99534]
[1779801857390,31.01,76791.13,0.0,-0.42604,0.00024,20.99534]
[1779801858049,31.01,76790.17,0.0,-0.42626,0.00024,20.99736]
[1779801860530,31.01,76792.01,0.0,-0.42583,0.00024,20.99354]
[1779801861039,31.01,76792.63,0.0,-0.42569,0.00024,20.99225]
[1779801867083,31.01,76797.05,0.0,-0.42465,0.00024,20.983]
[1779801869520,31.01,76795.1,0.0,-0.42511,0.00024,20.98715]
[1779801869531,31.01,76795.1,0.0,-0.42511,0.00024,20.98715]
[1779801869584,31.01,76795.1,0.0,-0.42511,0.00024,20.98714]
[1779801870586,31.01,76795.1,0.0,-0.42511,0.00024,20.98714]
[1779801870647,31.01,76795.1,0.0,-0.42511,0.00024,20.98714]
[1779801870853,31.01,76794.99,0.0,-0.42514,0.00024,20.98737]
[1779801871421,31.01,76801.56,0.0,-0.42357,0.00024,20.96909]
[1779801872616,31.01,76801.56,0.0,-0.42357,0.00024,20.96909]
[1779801872624,31.01,76801.56,0.0,-0.42357,0.00024,20.96909]
[1779801872717,31.01,76802.44,0.0,-0.42337,0.00024,20.96719]
[1779801878032,31.01,76799.54,0.0,-0.42405,0.00024,20.97344]
[1779801878562,31.01,76800.53,0.0,-0.42382,0.00024,20.97132]
[1779801880391,31.01,76807.24,0.0,-0.42224,0.00024,20.95671]
[1779801884419,31.02,76812.26,0.0,-0.42106,0.00024,20.9456]
[1779801889453,31.02,76815.05,0.0,-0.42041,0.00024,20.93938]
[1779801892475,31.02,76804.74,0.0,-0.42284,0.00024,20.9623]
[1779801897651,31.02,76800.99,0.0,-0.42372,0.00024,20.97042]
[1779801900397,31.02,76800.78,0.0,-0.42377,0.00024,20.97087]
[1779801900504,31.02,76800.78,0.0,-0.42377,0.00024,20.97087]
[1779801900522,31.02,76800.78,0.0,-0.42377,0.00024,20.97087]
[1779801900748,31.02,76800.78,0.0,-0.42377,0.00024,20.97087]
[1779801901098,31.02,76800.78,0.0,-0.42377,0.00024,20.97087]
[1779801901120,31.02,76794.06,0.0,-0.42535,0.00024,20.98518]
[1779801901273,31.02,76794.06,0.0,-0.42535,0.00024,20.98518]
[1779801901453,31.02,76794.06,0.0,-0.42535,0.00024,20.98518]
[1779801902052,31.02,76770.56,0.0,-0.43091,0.00024,21.0326]
[1779801902466,31.02,76770.56,0.0,-0.43091,0.00024,21.0326]
[1779801902549,31.02,76770.56,0.0,-0.43091,0.00024,21.0326]
[1779801902564,31.02,76770.56,0.0,-0.43091,0.00024,21.0326]
[1779801902608,31.02,76770.56,0.0,-0.43091,0.00024,21.0326]
[1779801902626,31.02,76770.56,0.0,-0.43091,0.00024,21.0326]
[1779801902640,31.02,76770.56,0.0,-0.43091,0.00024,21.0326]
[1779801902652,31.02,76770.56,0.0,-0.43091,0.00024,21.0326]
[1779801902755,31.02,76770.56,0.0,-0.43091,0.00024,21.0326]
[1779801902801,31.02,76770.56,0.0,-0.43091,0.00024,21.0326]
[1779801902955,31.02,76764.3,0.0,-0.43239,0.00024,21.04455]
[1779801904132,31.02,76764.3,0.0,-0.43239,0.00024,21.04455]
[1779801904162,31.02,76758.57,0.0,-0.43375,0.00024,21.05523]
[1779801906154,31.02,76757.75,0.0,-0.43394,0.00024,21.05675]
[1779801906223,31.02,76757.75,0.0,-0.43394,0.00024,21.05675]
[1779801906170,31.02,76757.74,0.0,-0.43395,0.00024,21.05678]
[1779801907111,31.02,76752.85,0.0,-0.43511,0.00024,21.06568]
[1779801908596,31.02,76742.75,0.0,-0.4375,0.00024,21.08348]
[1779801910322,31.02,76742.75,0.0,-0.43751,0.00024,21.0835]
[1779801911193,31.02,76735.15,0.0,-0.43931,0.00024,21.09639]
[1779801913413,31.02,76735.58,0.0,-0.43921,0.00024,21.09564]
[1779801914271,31.02,76739.71,0.0,-0.43822,0.00024,21.08867]
[1779801916835,31.02,76737.73,0.0,-0.43869,0.00024,21.09201]
[1779801916962,31.02,76737.73,0.0,-0.43869,0.00024,21.09201]
[1779801917066,31.02,76732.35,0.0,-0.43997,0.00024,21.10097]
[1779801917641,31.02,76732.35,0.0,-0.43997,0.00024,21.10097]
[1779801917676,31.02,76732.35,0.0,-0.43997,0.00024,21.10097]
[1779801917777,31.02,76729.55,0.0,-0.44064,0.00024,21.10553]
[1779801918381,31.02,76729.55,0.0,-0.44064,0.00024,21.10553]
[1779801918428,31.02,76729.55,0.0,-0.44064,0.00024,21.10553]
[1779801918466,31.02,76729.55,0.0,-0.44064,0.00024,21.10553]
[1779801918495,31.02,76729.55,0.0,-0.44064,0.00024,21.10553]
[1779801918700,31.02,76729.26,0.0,-0.4407,0.00024,21.10599]
[1779801920390,31.01,76727.74,0.0,-0.44106,0.00024,21.10843]
[1779801920407,31.01,76727.74,0.0,-0.44106,0.00024,21.10843]
[1779801920680,31.01,76727.52,0.0,-0.44111,0.00024,21.10877]
[1779801922694,31.01,76734.15,0.0,-0.43953,0.00024,21.09791]
[1779801924144,31.01,76734.15,0.0,-0.43953,0.00024,21.09791]
[1779801924159,31.01,76734.15,0.0,-0.43953,0.00024,21.09791]
[1779801924171,31.01,76734.15,0.0,-0.43953,0.00024,21.09791]
[1779801924188,31.01,76734.15,0.0,-0.43953,0.00024,21.09791]
[1779801924411,31.01,76732.6,0.0,-0.4399,0.00024,21.10046]
[1779801924424,31.01,76732.6,0.0,-0.4399,0.00024,21.10046]
[1779801924436,31.01,76732.6,0.0,-0.4399,0.00024,21.10046]
[1779801924456,31.01,76732.6,0.0,-0.4399,0.00024,21.10046]
[1779801924476,31.01,76732.6,0.0,-0.4399,0.00024,21.10046]
[1779801924513,31.01,76732.6,0.0,-0.4399,0.00024,21.10046]
[1779801925102,31.01,76734.84,0.0,-0.43937,0.00024,21.09675]
[1779801925376,31.01,76734.84,0.0,-0.43937,0.00024,21.09675]
[1779801925396,31.01,76734.84,0.0,-0.43937,0.00024,21.09675]
[1779801925451,31.01,76734.84,0.0,-0.43937,0.00024,21.09675]
[1779801930751,31.01,76738.98,0.0,-0.43838,0.00024,21.08974]
[1779801933369,31.01,76738.33,0.0,-0.43852,0.00024,21.08661]
[1779801933388,31.01,76738.33,0.0,-0.43852,0.00024,21.08661]
[1779801934109,31.01,76735.39,0.0,-0.43922,0.00024,21.09154]
[1779801936793,31.0,76730.14,0.0,-0.44046,0.00024,21.1002]
[1779801941828,31.0,76733.66,0.0,-0.43962,0.00024,21.09439]
[1779801946519,31.0,76736.39,0.0,-0.43897,0.00024,21.08982]
[1779801946573,31.0,76736.39,0.0,-0.43897,0.00024,21.08982]
[1779801946863,31.0,76735.83,0.0,-0.43911,0.00024,21.09075]
[1779801948877,31.0,76740.76,0.0,-0.43793,0.00024,21.08239]
[1779801953912,31.0,76744.65,0.0,-0.43701,0.00024,21.07568]
[1779801956075,31.0,76744.65,0.0,-0.43701,0.00024,21.07568]
[1779801956108,31.0,76744.65,0.0,-0.43701,0.00024,21.07568]
[1779801956135,31.0,76750.74,0.0,-0.43557,0.00024,21.06497]
[1779801962299,31.0,76751.06,0.0,-0.43549,0.00024,21.06441]
[1779801963215,31.0,76751.54,0.0,-0.43538,0.00024,21.06357]
[1779801963240,31.0,76751.54,0.0,-0.43538,0.00024,21.06357]
[1779801963221,31.01,76750.7,0.0,-0.43558,0.00024,21.06509]
[1779801973045,31.01,76752.61,0.0,-0.43514,0.00024,21.06176]
[1779801977072,31.01,76759.73,0.0,-0.43345,0.00024,21.0488]
[1779801983114,31.02,76760.25,0.0,-0.43334,0.00024,21.0479]
[1779801988327,31.02,76762.13,0.0,-0.43289,0.00024,21.04443]
[1779801992178,31.02,76750.28,0.0,-0.4357,0.00024,21.06189]
[1779801995744,31.03,76748.96,0.0,-0.43602,0.00024,21.06429]
[1779801995770,31.03,76748.96,0.0,-0.43602,0.00024,21.06429]
[1779801996207,31.03,76748.69,0.0,-0.43609,0.00024,21.06478]
[1779802000893,31.03,76747.82,0.0,-0.4363,0.00024,21.06639]
[1779802000929,31.03,76747.82,0.0,-0.4363,0.00024,21.06639]
[1779802001242,31.03,76740.86,0.0,-0.43796,0.00024,21.07849]
[1779802006277,31.04,76739.66,0.0,-0.43825,0.00024,21.08064]
[1779802011313,31.03,76745.6,0.0,-0.43683,0.00024,21.07029]
[1779802014333,31.03,76751.0,0.0,-0.43554,0.00024,21.06069]
[1779802019369,31.02,76760.63,0.0,-0.43324,0.00024,21.04302]
[1779802024406,31.02,76762.08,0.0,-0.43289,0.00024,21.04025]
[1779802025412,31.02,76756.52,0.0,-0.43421,0.00024,21.05053]
[1779802030446,31.01,76754.81,0.0,-0.43461,0.00024,21.05362]
[1779802035482,31.01,76750.56,0.0,-0.43561,0.00024,21.06123]
[1779802038651,31.01,76743.01,0.0,-0.4374,0.00024,21.07446]
[1779802044544,31.01,76740.44,0.0,-0.43801,0.00024,21.07881]
[1779802049581,31.0,76739.66,0.0,-0.43819,0.00024,21.0801]
[1779802054615,31.0,76735.82,0.0,-0.43909,0.00024,21.08233]
[1779802059651,31.0,76731.72,0.0,-0.44006,0.00024,21.08909]
[1779802064686,31.0,76732.67,0.0,-0.43983,0.00024,21.08752]
[1779802069723,31.0,76731.97,0.0,-0.44,0.00024,21.08867]
[1779802074755,31.0,76731.67,0.0,-0.44007,0.00024,21.08915]
[1779802079791,30.99,76735.36,0.0,-0.43918,0.00024,21.083]
[1779802084826,30.99,76737.01,0.0,-0.43879,0.00024,21.08021]
[1779802089862,30.99,76735.05,0.0,-0.43925,0.00024,21.08343]
[1779802094900,30.98,76733.19,0.0,-0.43968,0.00024,21.08645]
[1779802099095,30.98,76740.76,0.0,-0.43787,0.00024,21.07364]
[1779802104970,30.97,76738.41,0.0,-0.43843,0.00024,21.0776]
[1779802110013,30.97,76736.13,0.0,-0.43896,0.00024,21.08141]
[1779802115043,30.97,76731.52,0.0,-0.44005,0.00024,21.08485]
[1779802120076,30.97,76732.08,0.0,-0.43992,0.00024,21.08392]
[1779802124448,30.97,76732.07,0.0,-0.43991,0.00024,21.08391]
[1779802124477,30.97,76732.07,0.0,-0.43991,0.00024,21.08391]
[1779802125111,30.97,76732.66,0.0,-0.43977,0.00024,21.08292]
[1779802130151,30.96,76731.75,0.0,-0.43998,0.00024,21.08439]
[1779802136189,30.96,76733.76,0.0,-0.4395,0.00024,21.08102]
[1779802137195,30.96,76739.15,0.0,-0.43822,0.00024,21.07193]
[1779802142231,30.96,76743.75,0.0,-0.43712,0.00024,21.06397]
[1779802147265,30.95,76742.7,0.0,-0.43736,0.00024,21.06573]
[1779802152301,30.95,76743.9,0.0,-0.43707,0.00024,21.06358]
[1779802157335,30.94,76743.13,0.0,-0.43724,0.00024,21.06484]
[1779802162373,30.94,76744.07,0.0,-0.437,0.00024,21.0631]
[1779802167387,30.93,76740.19,0.0,-0.43792,0.00024,21.06976]
[1779802172441,30.93,76741.55,0.0,-0.43757,0.00024,21.0631]
[1779802177476,30.92,76741.8,0.0,-0.43751,0.00024,21.06261]
[1779802182511,30.92,76742.5,0.0,-0.43734,0.00024,21.06137]
[1779802188036,30.92,76742.69,0.0,-0.43729,0.00024,21.06104]
[1779802188366,30.92,76742.69,0.0,-0.43729,0.00024,21.06104]
[1779802188487,30.92,76742.69,0.0,-0.43729,0.00024,21.06104]
[1779802188635,30.92,76742.69,0.0,-0.43729,0.00024,21.06104]
[1779802188672,30.92,76742.69,0.0,-0.43729,0.00024,21.06104]
[1779802189815,30.92,76737.97,0.0,-0.43842,0.00024,21.06916]
[1779802190490,30.92,76730.79,0.0,-0.44013,0.00024,21.08117]
[1779802192078,30.92,76730.79,0.0,-0.44013,0.00024,21.08117]
[1779802192128,30.92,76729.95,0.0,-0.44033,0.00024,21.08254]
[1779802197622,30.92,76728.98,0.0,-0.44056,0.00024,21.0841]
[1779802202813,30.91,76730.43,0.0,-0.44021,0.00024,21.0817]
[1779802206764,30.91,76729.87,0.0,-0.44034,0.00024,21.08259]
[1779802206793,30.91,76729.87,0.0,-0.44034,0.00024,21.08259]
[1779802208113,30.91,76730.86,0.0,-0.4401,0.00024,21.08096]
[1779802208212,30.91,76730.86,0.0,-0.4401,0.00024,21.08096]
[1779802208227,30.91,76730.86,0.0,-0.4401,0.00024,21.08096]
[1779802208247,30.91,76730.86,0.0,-0.4401,0.00024,21.08096]
[1779802208486,30.91,76725.1,0.0,-0.44148,0.00024,21.09034]
[1779802209561,30.91,76717.61,0.0,-0.44327,0.00024,21.10215]
[1779802210202,30.91,76717.61,0.0,-0.44327,0.00024,21.10215]
[1779802210234,30.91,76717.61,0.0,-0.44327,0.00024,21.10215]
[1779802210257,30.91,76717.61,0.0,-0.44327,0.00024,21.10215]
[1779802210563,30.91,76715.98,0.0,-0.44366,0.00024,21.10467]
[1779802212024,30.91,76719.34,0.0,-0.44286,0.00024,21.09946]
[1779802212061,30.91,76719.34,0.0,-0.44286,0.00024,21.09946]
[1779802212311,30.91,76727.39,0.0,-0.44093,0.00024,21.08665]
[1779802212661,30.91,76727.39,0.0,-0.44093,0.00024,21.08665]
[1779802213117,30.91,76730.99,0.0,-0.44007,0.00024,21.08075]
[1779802216636,30.92,76727.35,0.0,-0.44095,0.00024,21.08674]
[1779802216768,30.92,76726.58,0.0,-0.44113,0.00024,21.088]
[1779802220519,30.91,76737.51,0.0,-0.43852,0.00024,21.06984]
[1779802222449,30.91,76741.0,0.0,-0.43768,0.00024,21.06387]
[1779802222484,30.91,76741.0,0.0,-0.43768,0.00024,21.06387]
[1779802222523,30.92,76744.39,0.0,-0.43688,0.00024,21.058]
[1779802223779,30.92,76748.58,0.0,-0.43588,0.00024,21.05062]
[1779802224034,30.92,76748.58,0.0,-0.43588,0.00024,21.05062]
[1779802224168,30.92,76748.58,0.0,-0.43588,0.00024,21.05062]
[1779802224251,30.92,76748.58,0.0,-0.43588,0.00024,21.05062]
[1779802224290,30.92,76748.58,0.0,-0.43588,0.00024,21.05062]
[1779802224583,30.92,76758.65,0.0,-0.43349,0.00024,21.03232]
[1779802225260,30.92,76770.27,0.0,-0.43072,0.00024,21.01024]
[1779802226512,30.92,76772.08,0.0,-0.4303,0.00024,21.00674]
[1779802228626,30.92,76769.94,0.0,-0.43081,0.00024,21.01092]
[1779802228690,30.92,76769.94,0.0,-0.43081,0.00024,21.01092]
[1779802228963,30.92,76769.94,0.0,-0.43081,0.00024,21.01092]
[1779802229002,30.92,76769.94,0.0,-0.43081,0.00024,21.01092]
[1779802229034,30.92,76774.98,0.0,-0.42961,0.00024,21.00106]
[1779802230028,30.92,76781.41,0.0,-0.42809,0.00024,20.9882]
[1779802233532,30.92,76780.28,0.0,-0.42835,0.00024,20.98629]
[1779802233614,30.92,76780.28,0.0,-0.42835,0.00024,20.98629]
[1779802233944,30.93,76779.46,0.0,-0.42854,0.00024,20.98797]
[1779802234088,30.93,76779.46,0.0,-0.42854,0.00024,20.98797]
[1779802234126,30.93,76779.46,0.0,-0.42854,0.00024,20.98797]
[1779802234263,30.93,76779.46,0.0,-0.42854,0.00024,20.98797]
[1779802234310,30.93,76779.46,0.0,-0.42854,0.00024,20.98797]
[1779802234506,30.93,76779.46,0.0,-0.42854,0.00024,20.98797]
[1779802234533,30.93,76764.67,0.0,-0.43206,0.00024,21.01693]
[1779802234732,30.93,76764.67,0.0,-0.43206,0.00024,21.01693]
[1779802234812,30.93,76764.67,0.0,-0.43206,0.00024,21.01693]
[1779802234997,30.93,76764.67,0.0,-0.43206,0.00024,21.01693]
[1779802235129,30.93,76764.67,0.0,-0.43206,0.00024,21.01693]
[1779802235273,30.93,76764.67,0.0,-0.43206,0.00024,21.01693]
[1779802235529,30.93,76764.67,0.0,-0.43206,0.00024,21.01693]
[1779802235576,30.93,76764.67,0.0,-0.43206,0.00024,21.01693]
[1779802235434,30.93,76754.65,0.0,-0.43445,0.00024,21.03562]
[1779802235741,30.93,76754.65,0.0,-0.43445,0.00024,21.03562]
[1779802235758,30.93,76754.65,0.0,-0.43445,0.00024,21.03562]
[1779802235952,30.93,76754.65,0.0,-0.43445,0.00024,21.03562]
[1779802235967,30.93,76754.65,0.0,-0.43445,0.00024,21.03562]
[1779802236042,30.93,76754.65,0.0,-0.43445,0.00024,21.03562]
[1779802236092,30.93,76754.65,0.0,-0.43445,0.00024,21.03562]
[1779802236160,30.93,76754.65,0.0,-0.43445,0.00024,21.03562]
[1779802236277,30.93,76754.65,0.0,-0.43445,0.00024,21.03562]
[1779802236299,30.93,76754.65,0.0,-0.43445,0.00024,21.03562]
[1779802236434,30.93,76756.88,0.0,-0.43392,0.00024,21.03154]
[1779802237298,30.93,76756.88,0.0,-0.43392,0.00024,21.03154]
[1779802237401,30.93,76756.88,0.0,-0.43392,0.00024,21.03154]
[1779802237479,30.93,76755.05,0.0,-0.43435,0.00024,21.03492]
[1779802238202,30.93,76747.63,0.0,-0.43612,0.00024,21.04828]
[1779802240133,30.93,76733.22,0.0,-0.43956,0.00024,21.07305]
[1779802240886,30.93,76733.22,0.0,-0.43956,0.00024,21.07305]
[1779802240953,30.93,76733.22,0.0,-0.43956,0.00024,21.07305]
[1779802241610,30.93,76727.29,0.0,-0.44097,0.00024,21.08279]
[1779802242771,30.93,76727.29,0.0,-0.44097,0.00024,21.08279]
[1779802242835,30.93,76727.29,0.0,-0.44097,0.00024,21.08279]
[1779802243137,30.93,76727.29,0.0,-0.44097,0.00024,21.08279]
[1779802243244,30.93,76727.29,0.0,-0.44097,0.00024,21.08279]
[1779802243518,30.93,76727.02,0.0,-0.44104,0.00024,21.08322]
[1779802244312,30.93,76728.28,0.0,-0.44074,0.00024,21.0812]
[1779802245103,30.93,76728.28,0.0,-0.44074,0.00024,21.0812]
[1779802245157,30.93,76728.28,0.0,-0.44074,0.00024,21.0812]
[1779802245226,30.93,76724.75,0.0,-0.44158,0.00024,21.0869]
[1779802246526,30.93,76724.75,0.0,-0.44158,0.00024,21.0869]
[1779802248312,30.94,76695.77,0.0,-0.44852,0.00024,21.13015]
[1779802248731,30.94,76695.77,0.0,-0.44852,0.00024,21.13015]
[1779802248771,30.94,76695.77,0.0,-0.44852,0.00024,21.13015]
[1779802248900,30.94,76695.77,0.0,-0.44852,0.00024,21.13015]
[1779802249023,30.94,76695.77,0.0,-0.44852,0.00024,21.13015]
[1779802249044,30.94,76695.77,0.0,-0.44852,0.00024,21.13015]
[1779802249132,30.94,76695.77,0.0,-0.44852,0.00024,21.13015]
[1779802249246,30.94,76695.77,0.0,-0.44852,0.00024,21.13015]
[1779802249512,30.94,76695.77,0.0,-0.44852,0.00024,21.13015]
[1779802249518,30.94,76671.87,0.0,-0.45425,0.00024,21.16093]
[1779802249824,30.94,76671.87,0.0,-0.45425,0.00024,21.16093]
[1779802250138,30.94,76671.87,0.0,-0.45425,0.00024,21.16093]
[1779802250480,30.94,76678.1,0.0,-0.45275,0.00024,21.15333]
[1779802250719,30.94,76678.1,0.0,-0.45275,0.00024,21.15333]
[1779802251048,30.94,76678.1,0.0,-0.45276,0.00024,21.15336]
[1779802252047,30.94,76685.02,0.0,-0.4511,0.00024,21.14458]
[1779802253023,30.94,76685.02,0.0,-0.4511,0.00024,21.14458]
[1779802253034,30.94,76685.02,0.0,-0.4511,0.00024,21.14458]
[1779802253523,30.94,76680.08,0.0,-0.45229,0.00024,21.1509]
[1779802254190,30.94,76680.08,0.0,-0.45229,0.00024,21.1509]
[1779802254555,30.95,76679.65,0.0,-0.45239,0.00024,21.15146]
[1779802258588,30.95,76689.97,0.0,-0.44993,0.00024,21.13817]
[1779802259402,30.95,76689.97,0.0,-0.44993,0.00024,21.13817]
[1779802259570,30.95,76697.05,0.0,-0.44824,0.00024,21.12854]
[1779802261949,30.96,76697.82,0.0,-0.44806,0.00024,21.12749]
[1779802261984,30.96,76697.82,0.0,-0.44806,0.00024,21.12749]
[1779802262123,30.96,76697.82,0.0,-0.44806,0.00024,21.12749]
[1779802262619,30.96,76697.82,0.0,-0.44806,0.00024,21.12749]
[1779802262398,30.96,76709.09,0.0,-0.44536,0.00024,21.11131]
[1779802262726,30.96,76709.09,0.0,-0.44536,0.00024,21.11131]
[1779802262862,30.96,76709.09,0.0,-0.44536,0.00024,21.11131]
[1779802262916,30.96,76709.09,0.0,-0.44536,0.00024,21.11131]
[1779802263134,30.96,76709.09,0.0,-0.44536,0.00024,21.11134]
[1779802264034,30.96,76709.09,0.0,-0.44536,0.00024,21.11134]
[1779802264443,30.96,76709.09,0.0,-0.44536,0.00024,21.11134]
[1779802264458,30.96,76694.33,0.0,-0.44889,0.00024,21.13233]
[1779802266630,30.96,76697.5,0.0,-0.44814,0.00024,21.128]
[1779802267193,30.96,76697.5,0.0,-0.44814,0.00024,21.128]
[1779802267214,30.96,76697.5,0.0,-0.44814,0.00024,21.128]
[1779802267225,30.96,76697.5,0.0,-0.44814,0.00024,21.128]
[1779802267229,30.96,76697.5,0.0,-0.44814,0.00024,21.128]
[1779802267327,30.96,76709.12,0.0,-0.44536,0.00024,21.11135]
[1779802267694,30.96,76709.12,0.0,-0.44536,0.00024,21.11135]
[1779802268176,30.97,76709.12,0.0,-0.44537,0.00024,21.11136]
[1779802271086,30.97,76706.51,0.0,-0.44599,0.00024,21.11521]
[1779802271099,30.97,76706.51,0.0,-0.44599,0.00024,21.11521]
[1779802271553,30.97,76701.22,0.0,-0.44726,0.00024,21.12285]
[1779802272163,30.97,76701.22,0.0,-0.44726,0.00024,21.12285]
[1779802272589,30.97,76695.7,0.0,-0.44858,0.00024,21.13057]
[1779802273594,30.99,76680.44,0.0,-0.45226,0.00024,21.15083]
[1779802273796,30.99,76680.44,0.0,-0.45226,0.00024,21.15083]
[1779802273916,30.99,76680.44,0.0,-0.45226,0.00024,21.15083]
[1779802273990,30.99,76680.44,0.0,-0.45226,0.00024,21.15083]
[1779802274158,30.99,76680.44,0.0,-0.45226,0.00024,21.15083]
[1779802274248,30.99,76663.65,0.0,-0.45628,0.00024,21.17086]
[1779802275576,31.0,76663.23,0.0,-0.4564,0.00024,21.17143]
[1779802275683,31.0,76663.23,0.0,-0.4564,0.00024,21.17143]
[1779802276236,31.0,76663.23,0.0,-0.4564,0.00024,21.17143]
[1779802278324,31.01,76668.83,0.0,-0.45506,0.00024,21.16503]
[1779802280012,31.01,76668.83,0.0,-0.45506,0.00024,21.16504]
[1779802280612,31.01,76651.65,0.0,-0.45918,0.00024,21.18397]
[1779802281014,31.01,76651.65,0.0,-0.45918,0.00024,21.18397]
[1779802281223,31.01,76651.65,0.0,-0.45918,0.00024,21.18397]
[1779802281344,31.01,76651.65,0.0,-0.45918,0.00024,21.18397]
[1779802281369,31.01,76651.65,0.0,-0.45918,0.00024,21.18397]
[1779802281432,31.01,76651.65,0.0,-0.45918,0.00024,21.18397]
[1779802281534,31.01,76634.87,0.0,-0.46321,0.00024,21.20027]
[1779802282285,31.01,76634.87,0.0,-0.46321,0.00024,21.20027]
[1779802283669,31.01,76634.87,0.0,-0.46321,0.00024,21.20027]
[1779802283292,31.04,76636.93,0.0,-0.46274,0.00024,21.19851]
[1779802283688,31.04,76636.93,0.0,-0.46274,0.00024,21.19851]
[1779802284307,31.06,76637.13,0.0,-0.46271,0.00024,21.19841]
[1779802284718,31.06,76637.13,0.0,-0.46271,0.00024,21.19841]
[1779802285575,31.06,76637.13,0.0,-0.46271,0.00024,21.19841]
[1779802285629,31.08,76620.12,0.0,-0.4668,0.00024,21.21303]
[1779802285813,31.08,76620.12,0.0,-0.4668,0.00024,21.21303]
[1779802286011,31.08,76620.12,0.0,-0.4668,0.00024,21.21303]
[1779802286038,31.08,76620.12,0.0,-0.4668,0.00024,21.21303]
[1779802286052,31.08,76620.12,0.0,-0.4668,0.00024,21.21303]
[1779802286084,31.08,76620.12,0.0,-0.4668,0.00024,21.21303]
[1779802286333,31.08,76620.12,0.0,-0.4668,0.00024,21.21303]
[1779802286883,31.08,76620.12,0.0,-0.4668,0.00024,21.21303]
[1779802286935,31.08,76620.12,0.0,-0.4668,0.00024,21.21303]
[1779802286997,31.08,76620.12,0.0,-0.4668,0.00024,21.21303]
[1779802287338,31.08,76617.14,0.0,-0.46752,0.00024,21.21536]
[1779802287722,31.08,76617.14,0.0,-0.46752,0.00024,21.21536]
[1779802287799,31.08,76617.14,0.0,-0.46752,0.00024,21.21536]
[1779802287859,31.08,76617.14,0.0,-0.46752,0.00024,21.21536]
[1779802287889,31.08,76617.14,0.0,-0.46752,0.00024,21.21536]
[1779802287962,31.08,76617.14,0.0,-0.46752,0.00024,21.21536]
[1779802288350,31.08,76610.75,0.0,-0.46905,0.00024,21.2201]
[1779802289598,31.08,76610.75,0.0,-0.46905,0.00024,21.2201]
[1779802289615,31.08,76610.75,0.0,-0.46905,0.00024,21.2201]
[1779802289655,31.08,76613.4,0.0,-0.46841,0.00024,21.21818]
[1779802290020,31.08,76613.4,0.0,-0.46841,0.00024,21.21818]
[1779802290575,31.08,76610.92,0.0,-0.46901,0.00024,21.21998]
[1779802290891,31.08,76610.92,0.0,-0.46901,0.00024,21.21998]
[1779802291617,31.08,76622.07,0.0,-0.46633,0.00024,21.20732]
[1779802291917,31.08,76622.07,0.0,-0.46633,0.00024,21.20732]
[1779802292498,31.08,76649.96,0.0,-0.45965,0.00024,21.18193]
[1779802293388,31.08,76649.96,0.0,-0.45965,0.00024,21.18193]
[1779802293464,31.08,76649.96,0.0,-0.45965,0.00024,21.18193]
[1779802293629,31.09,76654.02,0.0,-0.45869,0.00024,21.17776]
[1779802293789,31.09,76654.02,0.0,-0.45869,0.00024,21.17776]
[1779802293979,31.09,76654.02,0.0,-0.45869,0.00024,21.17776]
[1779802294320,31.09,76654.02,0.0,-0.45869,0.00024,21.17776]
[1779802294353,31.09,76654.02,0.0,-0.45869,0.00024,21.17776]
[1779802294417,31.09,76654.02,0.0,-0.45869,0.00024,21.17776]
[1779802294605,31.09,76654.02,0.0,-0.45869,0.00024,21.17776]
[1779802294625,31.09,76654.02,0.0,-0.45869,0.00024,21.17776]
[1779802294619,31.11,76634.02,0.0,-0.4635,0.00024,21.1973]
[1779802295345,31.11,76634.02,0.0,-0.4635,0.00024,21.1973]
[1779802295527,31.11,76633.38,0.0,-0.46364,0.00024,21.19784]
[1779802296414,31.13,76633.38,0.0,-0.46366,0.00024,21.19793]
[1779802297421,31.14,76640.97,0.0,-0.46186,0.00024,21.19106]
[1779802298041,31.14,76640.97,0.0,-0.46186,0.00024,21.19106]
[1779802298677,31.15,76661.33,0.0,-0.457,0.00024,21.17027]
[1779802299223,31.15,76661.33,0.0,-0.457,0.00024,21.17027]
[1779802299240,31.15,76661.33,0.0,-0.457,0.00024,21.17027]
[1779802299248,31.15,76661.33,0.0,-0.457,0.00024,21.17027]
[1779802299581,31.16,76677.33,0.0,-0.45321,0.00024,21.15184]
[1779802300644,31.17,76677.48,0.0,-0.45318,0.00024,21.15167]
[1779802301595,31.17,76683.09,0.0,-0.45184,0.00024,21.14472]
[1779802303495,31.17,76684.32,0.0,-0.45155,0.00024,21.14318]
[1779802303688,31.19,76683.73,0.0,-0.45172,0.00024,21.14408]
[1779802304674,31.19,76678.99,0.0,-0.45285,0.00024,21.15001]
[1779802309681,31.19,76678.8,0.0,-0.4529,0.00024,21.15027]
[1779802309664,31.19,76667.8,0.0,-0.45551,0.00024,21.16332]
[1779802311537,31.2,76666.3,0.0,-0.45588,0.00024,21.16507]
[1779802311694,31.2,76666.22,0.0,-0.4559,0.00024,21.16518]
[1779802316706,31.21,76669.68,0.0,-0.45508,0.00024,21.16125]
[1779802316690,31.21,76675.54,0.0,-0.45369,0.00024,21.15436]
[1779802320699,31.21,76681.75,0.0,-0.45222,0.00024,21.14679]
[1779802320893,31.21,76681.75,0.0,-0.45222,0.00024,21.14679]
[1779802321583,31.21,76681.75,0.0,-0.45222,0.00024,21.14679]
[1779802321722,31.21,76702.15,0.0,-0.44738,0.00024,21.11977]
[1779802322266,31.21,76702.15,0.0,-0.44738,0.00024,21.11977]
[1779802322392,31.21,76702.15,0.0,-0.44738,0.00024,21.11977]
[1779802322600,31.21,76702.15,0.0,-0.44738,0.00024,21.11977]
[1779802323632,31.22,76706.36,0.0,-0.44638,0.00024,21.11382]
[1779802324033,31.22,76706.36,0.0,-0.44638,0.00024,21.11382]
[1779802324622,31.22,76713.9,0.0,-0.44459,0.00024,21.10282]
[1779802328661,31.22,76726.99,0.0,-0.4415,0.00024,21.08277]
[1779802329715,31.23,76728.96,0.0,-0.44104,0.00024,21.07968]
[1779802330749,31.23,76729.48,0.0,-0.44092,0.00024,21.07885]
[1779802330769,31.23,76729.48,0.0,-0.44092,0.00024,21.07885]
[1779802331679,31.23,76729.06,0.0,-0.44102,0.00024,21.07955]
[1779802332517,31.23,76729.06,0.0,-0.44102,0.00024,21.07955]
[1779802332582,31.23,76729.06,0.0,-0.44102,0.00024,21.07955]
[1779802332685,31.23,76731.48,0.0,-0.44045,0.00024,21.07568]
[1779802332973,31.23,76731.48,0.0,-0.44045,0.00024,21.07568]
[1779802333842,31.23,76733.82,0.0,-0.4399,0.00024,21.0719]
[1779802333850,31.23,76733.82,0.0,-0.4399,0.00024,21.0719]
[1779802333941,31.23,76733.82,0.0,-0.4399,0.00024,21.0719]
[1779802334708,31.23,76749.02,0.0,-0.43632,0.00024,21.04622]
[1779802335225,31.23,76749.02,0.0,-0.43632,0.00024,21.04622]
[1779802335639,31.23,76749.02,0.0,-0.43632,0.00024,21.04622]
[1779802335733,31.24,76753.25,0.0,-0.43532,0.00024,21.0388]
[1779802336873,31.24,76753.25,0.0,-0.43533,0.00024,21.03886]
[1779802336906,31.24,76753.25,0.0,-0.43533,0.00024,21.03886]
[1779802337732,31.24,76750.88,0.0,-0.43589,0.00024,21.04306]
[1779802337932,31.24,76750.88,0.0,-0.43589,0.00024,21.04306]
[1779802337969,31.24,76750.88,0.0,-0.43589,0.00024,21.04306]
[1779802338739,31.24,76760.01,0.0,-0.43374,0.00024,21.02671]
[1779802339752,31.24,76749.35,0.0,-0.43625,0.00024,21.04577]
[1779802342818,31.25,76744.8,0.0,-0.43733,0.00024,21.05369]
[1779802342960,31.25,76744.8,0.0,-0.43733,0.00024,21.05369]
[1779802342977,31.25,76744.8,0.0,-0.43733,0.00024,21.05369]
[1779802343717,31.25,76746.81,0.0,-0.43686,0.00024,21.05024]
[1779802346649,31.25,76751.95,0.0,-0.43565,0.00024,21.04128]
[1779802348764,31.25,76747.13,0.0,-0.43679,0.00024,21.04975]
[1779802353753,31.25,76752.11,0.0,-0.43561,0.00024,21.03686]
[1779802355672,31.25,76753.11,0.0,-0.43538,0.00024,21.03509]
[1779802355677,31.25,76753.11,0.0,-0.43538,0.00024,21.03509]
[1779802355682,31.25,76758.7,0.0,-0.43406,0.00024,21.02506]
[1779802361058,31.25,76757.01,0.0,-0.43446,0.00024,21.02813]
[1779802364577,31.25,76750.93,0.0,-0.43589,0.00024,21.03895]
[1779802365676,31.25,76745.2,0.0,-0.43724,0.00024,21.04892]
[1779802368273,31.25,76750.58,0.0,-0.43597,0.00024,21.03957]
[1779802373985,31.25,76749.65,0.0,-0.43619,0.00024,21.04118]
[1779802377602,31.25,76746.99,0.0,-0.43682,0.00024,21.04579]
[1779802377770,31.25,76748.28,0.0,-0.43651,0.00024,21.04355]
[1779802378536,31.25,76748.28,0.0,-0.43651,0.00024,21.04355]
[1779802378696,31.25,76748.28,0.0,-0.43651,0.00024,21.04355]
[1779802378720,31.25,76748.28,0.0,-0.43651,0.00024,21.04355]
[1779802378748,31.25,76748.28,0.0,-0.43651,0.00024,21.04355]
[1779802378713,31.25,76725.23,0.0,-0.44196,0.00024,21.08171]
[1779802378896,31.25,76725.23,0.0,-0.44196,0.00024,21.08171]
[1779802378917,31.25,76725.23,0.0,-0.44196,0.00024,21.08171]
[1779802379160,31.25,76725.23,0.0,-0.44196,0.00024,21.08171]
[1779802379198,31.25,76725.23,0.0,-0.44196,0.00024,21.08171]
[1779802379467,31.25,76725.23,0.0,-0.44196,0.00024,21.08171]
[1779802379497,31.25,76725.23,0.0,-0.44196,0.00024,21.08171]
[1779802379542,31.25,76725.23,0.0,-0.44196,0.00024,21.08171]
[1779802379579,31.25,76705.42,0.0,-0.44665,0.00024,21.11135]
[1779802380021,31.25,76705.42,0.0,-0.44665,0.00024,21.11135]
[1779802380076,31.25,76708.59,0.0,-0.4459,0.00024,21.10682]
[1779802380842,31.25,76708.59,0.0,-0.4459,0.00024,21.10682]
[1779802381365,31.26,76707.79,0.0,-0.44609,0.00024,21.10798]
[1779802384029,31.26,76703.91,0.0,-0.44701,0.00024,21.11353]
[1779802384089,31.26,76703.91,0.0,-0.44701,0.00024,21.11353]
[1779802386158,31.26,76701.63,0.0,-0.44755,0.00024,21.11674]
[1779802386721,31.26,76696.31,0.0,-0.44882,0.00024,21.12405]
[1779802388167,31.26,76695.71,0.0,-0.44896,0.00024,21.12487]
[1779802388801,31.26,76695.71,0.0,-0.44896,0.00024,21.12487]
[1779802393814,31.26,76699.05,0.0,-0.44817,0.00024,21.12034]
[1779802398882,31.27,76700.51,0.0,-0.44783,0.00024,21.11835]
[1779802402461,31.27,76699.25,0.0,-0.44813,0.00024,21.1201]
[1779802402763,31.27,76691.96,0.0,-0.44986,0.00024,21.12992]
[1779802405737,31.27,76686.61,0.0,-0.45113,0.00024,21.13688]
[1779802406804,31.27,76677.0,0.0,-0.45341,0.00024,21.14884]
[1779802408172,31.27,76677.48,0.0,-0.45329,0.00024,21.14826]
[1779802408723,31.27,76678.2,0.0,-0.45312,0.00024,21.14739]
[1779802410625,31.27,76676.49,0.0,-0.45353,0.00024,21.14947]
[1779802410637,31.27,76676.49,0.0,-0.45353,0.00024,21.14947]
[1779802410763,31.27,76671.5,0.0,-0.45472,0.00024,21.15538]
[1779802414710,31.27,76674.91,0.0,-0.4539,0.00024,21.14716]
[1779802414771,31.27,76675.94,0.0,-0.45365,0.00024,21.14593]
[1779802417965,31.27,76676.77,0.0,-0.45346,0.00024,21.14494]
[1779802418684,31.27,76676.77,0.0,-0.45346,0.00024,21.14494]
[1779802418803,31.27,76676.77,0.0,-0.45346,0.00024,21.14494]
[1779802418815,31.27,76694.42,0.0,-0.44927,0.00024,21.1225]
[1779802418979,31.27,76694.42,0.0,-0.44927,0.00024,21.1225]
[1779802419403,31.27,76694.42,0.0,-0.44927,0.00024,21.1225]
[1779802419518,31.27,76694.42,0.0,-0.44927,0.00024,21.1225]
[1779802419572,31.27,76694.17,0.0,-0.44933,0.00024,21.12283]
[1779802420896,31.27,76694.17,0.0,-0.44933,0.00024,21.12283]
[1779802421487,31.27,76689.61,0.0,-0.45041,0.00024,21.12885]
[1779802422425,31.27,76689.61,0.0,-0.45041,0.00024,21.12885]
[1779802422826,31.27,76686.67,0.0,-0.45111,0.00024,21.13265]
[1779802423658,31.27,76686.67,0.0,-0.45111,0.00024,21.13265]
[1779802423825,31.27,76679.34,0.0,-0.45285,0.00024,21.14184]
[1779802424776,31.27,76673.09,0.0,-0.45434,0.00024,21.14935]
[1779802424980,31.27,76673.09,0.0,-0.45434,0.00024,21.14935]
[1779802425823,31.27,76673.09,0.0,-0.45434,0.00024,21.14935]
[1779802425809,31.28,76673.82,0.0,-0.45416,0.00024,21.1485]
[1779802426368,31.28,76673.82,0.0,-0.45417,0.00024,21.14851]
[1779802427374,31.28,76684.74,0.0,-0.45157,0.00024,21.13515]
[1779802428495,31.28,76684.74,0.0,-0.45157,0.00024,21.13515]
[1779802428829,31.28,76682.22,0.0,-0.45217,0.00024,21.13832]
[1779802430324,31.28,76680.7,0.0,-0.45254,0.00024,21.14021]
[1779802430770,31.28,76687.51,0.0,-0.45092,0.00024,21.13164]
[1779802431784,31.28,76697.54,0.0,-0.44854,0.00024,21.11837]
[1779802432859,31.28,76703.32,0.0,-0.44718,0.00024,21.11038]
[1779802433796,31.28,76705.26,0.0,-0.44672,0.00024,21.10765]
[1779802436787,31.28,76710.53,0.0,-0.44547,0.00024,21.10008]
[1779802438036,31.28,76711.88,0.0,-0.44515,0.00024,21.09812]
[1779802438046,31.28,76711.88,0.0,-0.44515,0.00024,21.09812]
[1779802438858,31.28,76714.06,0.0,-0.44464,0.00024,21.09491]
[1779802441946,31.29,76710.52,0.0,-0.44548,0.00024,21.10014]
[1779802441981,31.29,76710.52,0.0,-0.44548,0.00024,21.10014]
[1779802442596,31.29,76718.6,0.0,-0.44357,0.00024,21.08813]
[1779802442915,31.29,76718.6,0.0,-0.44357,0.00024,21.08813]
[1779802443379,31.29,76718.6,0.0,-0.44357,0.00024,21.08813]
[1779802443523,31.29,76718.6,0.0,-0.44357,0.00024,21.08815]
[1779802445610,31.29,76705.35,0.0,-0.44671,0.00024,21.10761]
[1779802446543,31.29,76705.35,0.0,-0.44671,0.00024,21.10763]
[1779802447713,31.29,76705.9,0.0,-0.44658,0.00024,21.10685]
[1779802453592,31.3,76705.21,0.0,-0.44675,0.00024,21.10786]
[1779802458629,31.3,76706.73,0.0,-0.44639,0.00024,21.10573]
[1779802458896,31.3,76713.24,0.0,-0.44485,0.00024,21.09629]
[1779802459034,31.3,76713.24,0.0,-0.44485,0.00024,21.09629]
[1779802459104,31.3,76713.24,0.0,-0.44485,0.00024,21.09629]
[1779802460669,31.3,76734.55,0.0,-0.43982,0.00024,21.06317]
[1779802461862,31.3,76734.19,0.0,-0.43991,0.00024,21.06382]
[1779802463054,31.3,76734.19,0.0,-0.43991,0.00024,21.06382]
[1779802463067,31.3,76734.19,0.0,-0.43991,0.00024,21.06382]
[1779802463879,31.31,76735.94,0.0,-0.43951,0.00024,21.06101]
[1779802466036,31.31,76740.17,0.0,-0.43852,0.00024,21.05404]
[1779802466052,31.31,76740.17,0.0,-0.43852,0.00024,21.05404]
[1779802466844,31.31,76746.97,0.0,-0.43692,0.00024,21.04252]
[1779802468911,31.32,76736.09,0.0,-0.43949,0.00024,21.06089]
[1779802469998,31.32,76736.29,0.0,-0.43945,0.00024,21.06059]
[1779802470004,31.32,76736.29,0.0,-0.43945,0.00024,21.06059]
[1779802470025,31.32,76736.29,0.0,-0.43945,0.00024,21.06059]
[1779802470743,31.32,76736.29,0.0,-0.43945,0.00024,21.06062]
[1779802471859,31.32,76741.07,0.0,-0.43831,0.00024,21.04848]
[1779802473118,31.33,76743.2,0.0,-0.43782,0.00024,21.04491]
[1779802473129,31.33,76743.2,0.0,-0.43782,0.00024,21.04491]
[1779802473329,31.33,76743.2,0.0,-0.43782,0.00024,21.04491]
[1779802473381,31.33,76743.2,0.0,-0.43782,0.00024,21.04491]
[1779802473778,31.33,76743.2,0.0,-0.43782,0.00024,21.04491]
[1779802474056,31.33,76743.2,0.0,-0.43782,0.00024,21.04491]
[1779802474785,31.33,76740.05,0.0,-0.43856,0.00024,21.05027]
[1779802475777,31.33,76740.05,0.0,-0.43856,0.00024,21.05027]
[1779802475790,31.33,76740.05,0.0,-0.43856,0.00024,21.05027]
[1779802475827,31.33,76740.05,0.0,-0.43856,0.00024,21.05027]
[1779802475865,31.33,76734.53,0.0,-0.43987,0.00024,21.0594]
[1779802481835,31.34,76734.17,0.0,-0.43997,0.00024,21.06013]
[1779802482673,31.34,76734.17,0.0,-0.43997,0.00024,21.06013]
[1779802486002,31.35,76732.76,0.0,-0.44031,0.00024,21.06251]
[1779802491018,31.36,76733.23,0.0,-0.44022,0.00024,21.06186]
[1779802491915,31.36,76724.96,0.0,-0.44217,0.00024,21.07501]
[1779802493232,31.36,76724.96,0.0,-0.44217,0.00024,21.07503]
[1779802493938,31.36,76725.98,0.0,-0.44194,0.00024,21.07346]
[1779802495933,31.37,76735.14,0.0,-0.43978,0.00024,21.05888]
[1779802497949,31.37,76726.87,0.0,-0.44174,0.00024,21.07216]
[1779802502882,31.38,76720.37,0.0,-0.44328,0.00024,21.0823]
[1779802504708,31.38,76720.42,0.0,-0.44328,0.00024,21.08227]
[1779802504888,31.38,76716.84,0.0,-0.44412,0.00024,21.08766]
[1779802507631,31.38,76716.75,0.0,-0.44414,0.00024,21.08782]
[1779802507890,31.38,76716.75,0.0,-0.44414,0.00024,21.08782]
[1779802507879,31.39,76695.52,0.0,-0.44916,0.00024,21.11787]
[1779802508002,31.39,76695.52,0.0,-0.44916,0.00024,21.11787]
[1779802508060,31.39,76695.52,0.0,-0.44916,0.00024,21.11787]
[1779802508077,31.39,76695.52,0.0,-0.44916,0.00024,21.11787]
[1779802508427,31.39,76695.52,0.0,-0.44916,0.00024,21.11787]
[1779802508630,31.39,76684.04,0.0,-0.45187,0.00024,21.13272]
[1779802509815,31.39,76684.04,0.0,-0.45187,0.00024,21.13272]
[1779802509863,31.39,76684.04,0.0,-0.45187,0.00024,21.13272]
[1779802509964,31.39,76681.79,0.0,-0.4524,0.00024,21.13552]
[1779802510472,31.39,76681.79,0.0,-0.4524,0.00024,21.13552]
[1779802510888,31.39,76678.13,0.0,-0.45327,0.00024,21.13999]
[1779802513082,31.39,76687.86,0.0,-0.45097,0.00024,21.1279]
[1779802514414,31.39,76687.86,0.0,-0.45097,0.00024,21.1279]
[1779802514648,31.39,76687.86,0.0,-0.45097,0.00024,21.1279]
[1779802514960,31.39,76694.14,0.0,-0.44949,0.00024,21.11973]
[1779802515637,31.39,76694.14,0.0,-0.44949,0.00024,21.11973]
[1779802515715,31.39,76694.14,0.0,-0.44949,0.00024,21.11973]
[1779802515750,31.39,76694.14,0.0,-0.44949,0.00024,21.11973]
[1779802515884,31.39,76707.45,0.0,-0.44635,0.00024,21.10145]
[1779802516254,31.39,76707.45,0.0,-0.44635,0.00024,21.10145]
[1779802516288,31.39,76707.45,0.0,-0.44635,0.00024,21.10145]
[1779802516340,31.39,76707.45,0.0,-0.44635,0.00024,21.10145]
[1779802516386,31.39,76707.45,0.0,-0.44635,0.00024,21.10145]
[1779802516553,31.39,76715.2,0.0,-0.44452,0.00024,21.09019]
[1779802517942,31.39,76721.39,0.0,-0.44306,0.00024,21.08089]
[1779802518827,31.39,76721.39,0.0,-0.44306,0.00024,21.08089]
[1779802518925,31.39,76721.39,0.0,-0.44306,0.00024,21.08089]
[1779802518964,31.39,76721.39,0.0,-0.44306,0.00024,21.08089]
[1779802518962,31.39,76724.94,0.0,-0.44223,0.00024,21.07544]
[1779802519046,31.39,76724.94,0.0,-0.44223,0.00024,21.07544]
[1779802519518,31.39,76724.94,0.0,-0.44223,0.00024,21.07544]
[1779802519567,31.39,76724.94,0.0,-0.44223,0.00024,21.07544]
[1779802519620,31.39,76724.94,0.0,-0.44223,0.00024,21.07544]
[1779802519722,31.39,76733.63,0.0,-0.44018,0.00024,21.06167]
[1779802520862,31.39,76733.63,0.0,-0.44018,0.00024,21.06167]
[1779802520958,31.4,76721.87,0.0,-0.44295,0.00024,21.08022]
[1779802521076,31.4,76721.87,0.0,-0.44295,0.00024,21.08022]
[1779802521115,31.4,76721.87,0.0,-0.44295,0.00024,21.08022]
[1779802521495,31.4,76721.87,0.0,-0.44295,0.00024,21.08022]
[1779802521821,31.4,76689.04,0.0,-0.4507,0.00024,21.12646]
[1779802523651,31.4,76684.6,0.0,-0.45175,0.00024,21.1321]
[1779802523895,31.4,76689.22,0.0,-0.45066,0.00024,21.12623]
[1779802526271,31.4,76688.41,0.0,-0.45085,0.00024,21.12728]
[1779802526306,31.4,76688.41,0.0,-0.45085,0.00024,21.12728]
[1779802526701,31.4,76680.23,0.0,-0.45279,0.00024,21.13752]
[1779802527628,31.4,76690.32,0.0,-0.4504,0.00024,21.12482]
[1779802529892,31.4,76693.94,0.0,-0.44955,0.00024,21.12008]
[1779802530631,31.4,76693.94,0.0,-0.44955,0.00024,21.12008]
[1779802530700,31.4,76693.94,0.0,-0.44955,0.00024,21.12008]
[1779802531299,31.4,76708.8,0.0,-0.44603,0.00024,21.0954]
[1779802532107,31.4,76708.8,0.0,-0.44603,0.00024,21.0954]
[1779802532950,31.4,76708.8,0.0,-0.44603,0.00024,21.0954]
[1779802532846,31.4,76713.91,0.0,-0.44483,0.00024,21.08798]
[1779802533167,31.4,76713.91,0.0,-0.44483,0.00024,21.08798]
[1779802533347,31.4,76713.91,0.0,-0.44483,0.00024,21.08798]
[1779802533402,31.4,76713.91,0.0,-0.44483,0.00024,21.08798]
[1779802533469,31.4,76713.91,0.0,-0.44483,0.00024,21.08798]
[1779802533963,31.4,76725.65,0.0,-0.44206,0.00024,21.07024]
[1779802534807,31.4,76725.65,0.0,-0.44206,0.00024,21.07024]
[1779802534900,31.4,76729.2,0.0,-0.44123,0.00024,21.06469]
[1779802539539,31.41,76724.91,0.0,-0.44225,0.00024,21.07147]
[1779802539961,31.41,76729.27,0.0,-0.44123,0.00024,21.0647]
[1779802541038,31.41,76733.69,0.0,-0.44019,0.00024,21.05763]
[1779802541932,31.42,76728.2,0.0,-0.44149,0.00024,21.06641]
[1779802546935,31.42,76726.25,0.0,-0.44195,0.00024,21.06955]
[1779802548933,31.43,76735.89,0.0,-0.4397,0.00024,21.05424]
[1779802552190,31.43,76739.93,0.0,-0.43875,0.00023,21.04767]
[1779802552922,31.43,76743.04,0.0,-0.43802,0.00023,21.04247]
[1779802553868,31.44,76756.83,0.0,-0.43479,0.00023,21.01864]
[1779802554633,31.44,76751.74,0.0,-0.43599,0.00023,21.02762]
[1779802560007,31.45,76749.39,0.0,-0.43655,0.00023,21.03182]
[1779802567173,31.46,76744.82,0.0,-0.43765,0.00023,21.03987]
[1779802572869,31.47,76748.27,0.0,-0.43686,0.00023,21.03412]
[1779802575513,31.48,76742.54,0.0,-0.43821,0.00023,21.04392]
[1779802580542,31.48,76741.1,0.0,-0.43857,0.00023,21.04643]
[1779802580604,31.48,76746.17,0.0,-0.43738,0.00023,21.03791]
[1779802586591,31.49,76744.45,0.0,-0.43779,0.00023,21.04093]
[1779802589961,31.5,76749.93,0.0,-0.43652,0.00023,21.03165]
[1779802590418,31.5,76749.93,0.0,-0.43652,0.00023,21.03165]
[1779802590425,31.5,76749.93,0.0,-0.43652,0.00023,21.03165]
[1779802590678,31.5,76749.93,0.0,-0.43652,0.00023,21.03165]
[1779802590705,31.5,76749.93,0.0,-0.43652,0.00023,21.03165]
[1779802590741,31.5,76749.93,0.0,-0.43652,0.00023,21.03165]
[1779802590761,31.5,76749.93,0.0,-0.43652,0.00023,21.03165]
[1779802590970,31.5,76760.95,0.0,-0.43394,0.00023,21.01221]
[1779802592001,31.5,76766.74,0.0,-0.43257,0.00023,20.9974]
[1779802592685,31.5,76766.74,0.0,-0.43257,0.00023,20.9974]
[1779802592717,31.5,76766.74,0.0,-0.43257,0.00023,20.9974]
[1779802593503,31.5,76767.25,0.0,-0.43245,0.00023,20.99645]
[1779802593513,31.5,76767.25,0.0,-0.43245,0.00023,20.99645]
[1779802593644,31.5,76767.25,0.0,-0.43245,0.00023,20.99645]
[1779802596980,31.49,76775.99,0.0,-0.43041,0.00023,20.97997]
[1779802597255,31.49,76775.99,0.0,-0.43041,0.00023,20.97997]
[1779802597952,31.49,76781.48,0.0,-0.42912,0.00023,20.96934]
[1779802602967,31.49,76779.4,0.0,-0.4296,0.00023,20.97332]
[1779802606098,31.49,76774.45,0.0,-0.43075,0.00023,20.98279]
[1779802607498,31.49,76775.3,0.0,-0.43055,0.00023,20.98116]
[1779802607534,31.49,76775.3,0.0,-0.43055,0.00023,20.98116]
[1779802608034,31.49,76770.15,0.0,-0.43176,0.00023,20.99089]
[1779802613062,31.48,76769.34,0.0,-0.43194,0.00023,20.99237]
[1779802613532,31.48,76770.79,0.0,-0.4316,0.00023,20.98964]
[1779802613545,31.48,76770.79,0.0,-0.4316,0.00023,20.98964]
[1779802613782,31.48,76770.79,0.0,-0.4316,0.00023,20.98964]
[1779802615179,31.48,76770.59,0.0,-0.43165,0.00023,20.99]
[1779802616821,31.48,76770.59,0.0,-0.43165,0.00023,20.99]
[1779802617061,31.48,76762.03,0.0,-0.43365,0.00023,21.00578]
[1779802617280,31.48,76762.03,0.0,-0.43365,0.00023,21.00578]
[1779802617980,31.48,76752.76,0.0,-0.43582,0.00023,21.02229]
[1779802618186,31.48,76752.76,0.0,-0.43582,0.00023,21.02229]
[1779802618311,31.48,76752.76,0.0,-0.43582,0.00023,21.02229]
[1779802618383,31.48,76752.76,0.0,-0.43582,0.00023,21.02229]
[1779802618827,31.48,76752.85,0.0,-0.4358,0.00023,21.02213]
[1779802619296,31.48,76752.85,0.0,-0.4358,0.00023,21.02213]
[1779802619299,31.48,76752.85,0.0,-0.4358,0.00023,21.02213]
[1779802619304,31.48,76752.85,0.0,-0.4358,0.00023,21.02213]
[1779802619833,31.48,76735.61,0.0,-0.43984,0.00023,21.05119]
[1779802620713,31.48,76735.61,0.0,-0.43984,0.00023,21.05119]
[1779802620841,31.48,76735.26,0.0,-0.43992,0.00023,21.05177]
[1779802625876,31.49,76735.46,0.0,-0.43989,0.00023,21.05153]
[1779802630912,31.5,76735.0,0.0,-0.44001,0.00023,21.05236]
[1779802633575,31.5,76736.6,0.0,-0.43963,0.00023,21.0498]
[1779802633988,31.5,76732.81,0.0,-0.44053,0.00023,21.05594]
[1779802638996,31.51,76734.4,0.0,-0.44016,0.00023,21.05345]
[1779802643031,31.51,76742.43,0.0,-0.43829,0.00023,21.04037]
[1779802643575,31.51,76742.43,0.0,-0.43829,0.00023,21.04037]
[1779802643593,31.51,76742.43,0.0,-0.43829,0.00023,21.04037]
[1779802644006,31.51,76742.66,0.0,-0.43824,0.00023,21.04001]
[1779802644874,31.51,76742.66,0.0,-0.43824,0.00023,21.04001]
[1779802644917,31.51,76742.66,0.0,-0.43824,0.00023,21.04001]
[1779802645063,31.52,76754.14,0.0,-0.43555,0.00023,21.02038]
[1779802646235,31.52,76754.62,0.0,-0.43544,0.00023,21.01954]
[1779802646292,31.52,76754.62,0.0,-0.43544,0.00023,21.01954]
[1779802647024,31.51,76769.91,0.0,-0.43186,0.00023,20.99182]
[1779802648031,31.51,76776.94,0.0,-0.43022,0.00023,20.9785]
[1779802648781,31.51,76776.94,0.0,-0.43022,0.00023,20.9785]
[1779802648905,31.51,76776.94,0.0,-0.43022,0.00023,20.9785]
[1779802648978,31.51,76776.94,0.0,-0.43022,0.00023,20.9785]
[1779802648989,31.51,76776.94,0.0,-0.43022,0.00023,20.9785]
[1779802649103,31.51,76778.74,0.0,-0.4298,0.00023,20.97504]
[1779802649642,31.51,76778.74,0.0,-0.4298,0.00023,20.97504]
[1779802649684,31.51,76778.74,0.0,-0.4298,0.00023,20.97504]
[1779802649837,31.51,76778.74,0.0,-0.4298,0.00023,20.97504]
[1779802649865,31.51,76778.74,0.0,-0.4298,0.00023,20.97504]
[1779802649942,31.51,76778.74,0.0,-0.4298,0.00023,20.97504]
[1779802649947,31.51,76778.74,0.0,-0.4298,0.00023,20.97504]
[1779802650045,31.51,76778.74,0.0,-0.4298,0.00023,20.97503]
[1779802650182,31.51,76778.74,0.0,-0.4298,0.00023,20.97503]
[1779802650206,31.51,76778.74,0.0,-0.4298,0.00023,20.97503]
[1779802650212,31.51,76778.74,0.0,-0.4298,0.00023,20.97503]
[1779802650975,31.51,76778.74,0.0,-0.4298,0.00023,20.97503]
[1779802650993,31.51,76778.74,0.0,-0.4298,0.00023,20.97503]
[1779802651992,31.51,76780.52,0.0,-0.42937,0.00023,20.96735]
[1779802652721,31.51,76780.71,0.0,-0.42933,0.00023,20.96697]
[1779802652734,31.51,76780.71,0.0,-0.42933,0.00023,20.96697]
[1779802652751,31.51,76780.71,0.0,-0.42933,0.00023,20.96697]
[1779802653066,31.51,76780.71,0.0,-0.42933,0.00023,20.96697]
[1779802658107,31.51,76784.24,0.0,-0.4285,0.00023,20.96005]
[1779802659112,31.51,76795.65,0.0,-0.42584,0.00023,20.93709]
[1779802660116,31.51,76793.29,0.0,-0.4264,0.00023,20.94192]
[1779802666062,31.51,76790.87,0.0,-0.42696,0.00023,20.94685]
[1779802670963,31.52,76788.84,0.0,-0.42744,0.00023,20.95095]
[1779802672043,31.52,76783.34,0.0,-0.42872,0.00023,20.96186]
[1779802675853,31.51,76781.09,0.0,-0.42924,0.00023,20.96624]
[1779802680880,31.51,76776.54,0.0,-0.4303,0.00023,20.97498]
[1779802683005,31.51,76776.74,0.0,-0.43025,0.00023,20.97458]
[1779802683107,31.51,76776.74,0.0,-0.43025,0.00023,20.97458]
[1779802683158,31.51,76776.74,0.0,-0.43025,0.00023,20.97458]
[1779802683072,31.51,76776.48,0.0,-0.43031,0.00023,20.97507]
[1779802683188,31.51,76776.48,0.0,-0.43031,0.00023,20.97507]
[1779802683796,31.51,76773.48,0.0,-0.43101,0.00023,20.98077]
[1779802686162,31.51,76771.35,0.0,-0.4315,0.00023,20.98478]
[1779802686169,31.51,76771.35,0.0,-0.4315,0.00023,20.98478]
[1779802687058,31.51,76774.23,0.0,-0.43083,0.00023,20.97932]
[1779802691370,31.5,76774.78,0.0,-0.4307,0.00023,20.97823]
[1779802691426,31.5,76774.78,0.0,-0.4307,0.00023,20.97823]
[1779802691597,31.5,76774.78,0.0,-0.4307,0.00023,20.97823]
[1779802691629,31.5,76782.69,0.0,-0.42885,0.00023,20.96293]
[1779802692673,31.5,76782.69,0.0,-0.42885,0.00023,20.96293]
[1779802692788,31.5,76795.18,0.0,-0.42594,0.00023,20.93787]
[1779802693845,31.5,76795.71,0.0,-0.42581,0.00023,20.93678]
[1779802695011,31.5,76805.61,0.0,-0.42351,0.00023,20.9161]
[1779802696562,31.5,76805.61,0.0,-0.42351,0.00023,20.9161]
[1779802696617,31.5,76805.61,0.0,-0.42351,0.00023,20.9161]
[1779802696973,31.51,76802.73,0.0,-0.42418,0.00023,20.92224]
[1779802697570,31.51,76802.73,0.0,-0.42418,0.00023,20.92224]
[1779802697617,31.51,76802.73,0.0,-0.42418,0.00023,20.92224]
[1779802697670,31.51,76802.73,0.0,-0.42418,0.00023,20.92224]
[1779802697794,31.51,76802.73,0.0,-0.42418,0.00023,20.92224]
[1779802697814,31.51,76802.73,0.0,-0.42418,0.00023,20.92224]
[1779802698026,31.51,76802.73,0.0,-0.42418,0.00023,20.92224]
[1779802698057,31.51,76802.73,0.0,-0.42418,0.00023,20.92224]
[1779802698119,31.51,76820.93,0.0,-0.41995,0.00023,20.88278]
[1779802698269,31.51,76820.93,0.0,-0.41995,0.00023,20.88278]
[1779802698924,31.51,76820.93,0.0,-0.41995,0.00023,20.88278]
[1779802698962,31.51,76820.93,0.0,-0.41995,0.00023,20.88278]
[1779802699007,31.51,76824.43,0.0,-0.41914,0.00023,20.87493]
[1779802700145,31.51,76824.43,0.0,-0.41914,0.00023,20.87493]
[1779802701815,31.51,76819.28,0.0,-0.42034,0.00023,20.88651]
[1779802702723,31.51,76819.28,0.0,-0.42034,0.00023,20.88651]
[1779802702739,31.51,76819.28,0.0,-0.42034,0.00023,20.88651]
[1779802703062,31.51,76817.31,0.0,-0.4208,0.00023,20.8909]
[1779802708118,31.51,76818.79,0.0,-0.42047,0.00023,20.8877]
[1779802708159,31.51,76809.97,0.0,-0.42252,0.00023,20.907]
[1779802710176,31.52,76806.46,0.0,-0.42334,0.00023,20.91456]
[1779802715207,31.52,76807.68,0.0,-0.42305,0.00023,20.90782]
[1779802720129,31.53,76820.0,0.0,-0.4202,0.00023,20.88104]
[1779802722009,31.53,76823.72,0.0,-0.41934,0.00023,20.87275]
[1779802722016,31.53,76823.72,0.0,-0.41934,0.00023,20.87275]
[1779802722099,31.53,76822.67,0.0,-0.41958,0.00023,20.87514]
[1779802727112,31.53,76821.19,0.0,-0.41994,0.00023,20.87857]
[1779802732141,31.54,76820.1,0.0,-0.4202,0.00023,20.88114]
[1779802732210,31.54,76827.83,0.0,-0.41841,0.00023,20.86373]
[1779802732835,31.54,76827.83,0.0,-0.41841,0.00023,20.86373]
[1779802732844,31.54,76827.83,0.0,-0.41841,0.00023,20.86373]
[1779802732850,31.54,76827.83,0.0,-0.41841,0.00023,20.86373]
[1779802732887,31.54,76827.83,0.0,-0.41841,0.00023,20.86373]
[1779802733041,31.54,76827.83,0.0,-0.41841,0.00023,20.86373]
[1779802733142,31.54,76833.51,0.0,-0.41709,0.00023,20.85067]
[1779802735693,31.54,76829.33,0.0,-0.41806,0.00023,20.86031]
[1779802735705,31.54,76829.33,0.0,-0.41806,0.00023,20.86031]
[1779802735737,31.54,76833.76,0.0,-0.41704,0.00023,20.8501]
[1779802740160,31.54,76822.15,0.0,-0.41973,0.00023,20.87659]
[1779802740240,31.54,76822.15,0.0,-0.41973,0.00023,20.87659]
[1779802741230,31.54,76816.44,0.0,-0.42106,0.00023,20.88926]
[1779802743146,31.54,76825.03,0.0,-0.41906,0.00023,20.8701]
[1779802747215,31.54,76817.16,0.0,-0.42089,0.00023,20.88766]
[1779802749136,31.54,76811.76,0.0,-0.42214,0.00023,20.89948]
[1779802750152,31.54,76811.76,0.0,-0.42214,0.00023,20.89948]
[1779802750188,31.54,76811.06,0.0,-0.42231,0.00023,20.901]
[1779802753177,31.54,76805.58,0.0,-0.42358,0.00023,20.91276]
[1779802757193,31.55,76796.26,0.0,-0.42576,0.00023,20.93232]
[1779802758347,31.55,76792.37,0.0,-0.42667,0.00023,20.94028]
[1779802758382,31.55,76792.37,0.0,-0.42667,0.00023,20.94028]
[1779802761210,31.55,76792.86,0.0,-0.42656,0.00023,20.93936]
[1779802761218,31.55,76792.86,0.0,-0.42656,0.00023,20.93936]
[1779802761227,31.55,76792.86,0.0,-0.42656,0.00023,20.93936]
[1779802761862,31.56,76789.78,0.0,-0.42729,0.00023,20.94564]
[1779802762332,31.56,76789.78,0.0,-0.42729,0.00023,20.94564]
[1779802765016,31.56,76793.67,0.0,-0.42639,0.00023,20.93786]
[1779802770924,31.57,76797.13,0.0,-0.42561,0.00023,20.93103]
[1779802772191,31.57,76803.61,0.0,-0.42409,0.00023,20.91334]
[1779802773199,31.58,76810.05,0.0,-0.4226,0.00023,20.89968]
[1779802774105,31.58,76804.22,0.0,-0.42396,0.00023,20.91211]
[1779802775959,31.58,76798.86,0.0,-0.42521,0.00023,20.92335]
[1779802780057,31.58,76789.71,0.0,-0.42735,0.00023,20.94207]
[1779802785440,31.58,76789.78,0.0,-0.42733,0.00023,20.94191]
[1779802791216,31.58,76791.33,0.0,-0.42696,0.00023,20.93876]
[1779802797211,31.58,76787.18,0.0,-0.42793,0.00023,20.94702]
[1779802803148,31.58,76789.85,0.0,-0.4273,0.00023,20.94165]
[1779802808190,31.58,76788.45,0.0,-0.42762,0.00023,20.94442]
[1779802812296,31.58,76787.42,0.0,-0.42786,0.00023,20.94646]
[1779802812308,31.58,76787.42,0.0,-0.42786,0.00023,20.94646]
[1779802813235,31.57,76781.98,0.0,-0.42913,0.00023,20.95715]
[1779802815614,31.57,76782.85,0.0,-0.42892,0.00023,20.95544]
[1779802816244,31.57,76782.85,0.0,-0.42892,0.00023,20.95543]
[1779802821279,31.57,76786.97,0.0,-0.42796,0.00023,20.94728]
[1779802824319,31.57,76784.0,0.0,-0.42865,0.00023,20.95314]
[1779802825309,31.57,76783.77,0.0,-0.4287,0.00023,20.95357]
[1779802829565,31.57,76781.97,0.0,-0.42912,0.00023,20.95706]
[1779802830343,31.57,76781.7,0.0,-0.42918,0.00023,20.95757]
[1779802830762,31.57,76770.35,0.0,-0.43183,0.00023,20.9792]
[1779802832359,31.57,76768.13,0.0,-0.43233,0.00023,20.97908]
[1779802833562,31.57,76768.13,0.0,-0.43233,0.00023,20.97908]
[1779802833573,31.57,76775.94,0.0,-0.43051,0.00023,20.96439]
[1779802838592,31.56,76778.63,0.0,-0.42987,0.00023,20.95918]
[1779802838601,31.56,76778.63,0.0,-0.42987,0.00023,20.95918]
[1779802839249,31.56,76777.7,0.0,-0.43009,0.00023,20.96096]
[1779802844271,31.56,76777.27,0.0,-0.43018,0.00023,20.96173]
[1779802849274,31.56,76779.6,0.0,-0.42963,0.00023,20.9572]
[1779802854313,31.55,76778.95,0.0,-0.42978,0.00023,20.95841]
[1779802858384,31.55,76778.18,0.0,-0.42996,0.00023,20.95986]
[1779802858471,31.55,76778.18,0.0,-0.42996,0.00023,20.95986]
[1779802858548,31.55,76778.18,0.0,-0.42996,0.00023,20.95986]
[1779802858745,31.55,76778.18,0.0,-0.42996,0.00023,20.95986]
[1779802858829,31.55,76778.18,0.0,-0.42996,0.00023,20.95986]
[1779802858963,31.55,76778.18,0.0,-0.42996,0.00023,20.95986]
[1779802859187,31.55,76778.18,0.0,-0.42996,0.00023,20.95986]
[1779802859355,31.55,76778.18,0.0,-0.42996,0.00023,20.95986]
[1779802859382,31.55,76778.18,0.0,-0.42996,0.00023,20.95986]
[1779802859371,31.55,76757.7,0.0,-0.43474,0.00023,20.99774]
[1779802859440,31.55,76757.7,0.0,-0.43474,0.00023,20.99774]
[1779802859573,31.55,76757.7,0.0,-0.43474,0.00023,20.99774]
[1779802859683,31.55,76757.7,0.0,-0.43474,0.00023,20.99774]
[1779802859758,31.55,76747.84,0.0,-0.43705,0.00023,21.01493]
[1779802862270,31.55,76747.84,0.0,-0.43705,0.00023,21.01493]
[1779802862300,31.55,76747.84,0.0,-0.43705,0.00023,21.01493]
[1779802862362,31.56,76747.3,0.0,-0.43718,0.00023,21.01591]
[1779802865290,31.56,76750.93,0.0,-0.43634,0.00023,21.00973]
[1779802865363,31.56,76760.86,0.0,-0.43402,0.00023,20.99224]
[1779802866824,31.56,76761.62,0.0,-0.43384,0.00023,20.99088]
[1779802867344,31.56,76761.62,0.0,-0.43384,0.00023,20.9909]
[1779802868165,31.56,76754.85,0.0,-0.43543,0.00023,21.00295]
[1779802871327,31.57,76749.96,0.0,-0.43657,0.00023,21.01148]
[1779802876668,31.57,76750.48,0.0,-0.43647,0.00023,21.01069]
[1779802879988,31.57,76755.73,0.0,-0.43524,0.00023,21.00157]
[1779802881013,31.58,76771.21,0.0,-0.43163,0.00023,20.97349]
[1779802882186,31.58,76768.67,0.0,-0.43222,0.00023,20.97824]
[1779802885735,31.58,76759.8,0.0,-0.4343,0.00023,20.99445]
[1779802888528,31.58,76761.62,0.0,-0.43388,0.00023,20.99121]
[1779802888555,31.58,76761.62,0.0,-0.43388,0.00023,20.99121]
[1779802888756,31.58,76761.62,0.0,-0.43388,0.00023,20.99122]
[1779802891360,31.58,76761.51,0.0,-0.4339,0.00023,20.99141]
[1779802891373,31.58,76761.51,0.0,-0.4339,0.00023,20.99141]
[1779802892387,31.58,76762.52,0.0,-0.43365,0.00023,20.98533]
[1779802895380,31.58,76768.84,0.0,-0.43218,0.00023,20.97373]
[1779802897804,31.58,76770.16,0.0,-0.43187,0.00023,20.97126]
[1779802897816,31.58,76770.16,0.0,-0.43187,0.00023,20.97126]
[1779802898374,31.58,76771.25,0.0,-0.43161,0.00023,20.96922]
[1779802901543,31.58,76769.69,0.0,-0.43197,0.00023,20.97209]
[1779802901556,31.58,76769.69,0.0,-0.43197,0.00023,20.97209]
[1779802902383,31.58,76764.85,0.0,-0.4331,0.00023,20.981]
[1779802903578,31.58,76766.56,0.0,-0.4327,0.00023,20.97788]
[1779802903597,31.58,76766.56,0.0,-0.4327,0.00023,20.97788]
[1779802903604,31.58,76766.56,0.0,-0.4327,0.00023,20.97788]
[1779802903844,31.58,76766.56,0.0,-0.4327,0.00023,20.97788]
[1779802904412,31.58,76767.0,0.0,-0.4326,0.00023,20.97709]
[1779802909455,31.58,76765.22,0.0,-0.43302,0.00023,20.98042]
[1779802909726,31.58,76765.22,0.0,-0.43302,0.00023,20.98042]
[1779802909732,31.58,76765.22,0.0,-0.43302,0.00023,20.98042]
[1779802909743,31.58,76765.22,0.0,-0.43302,0.00023,20.98042]
[1779802911602,31.58,76764.73,0.0,-0.43314,0.00023,20.98134]
[1779802911612,31.58,76764.73,0.0,-0.43314,0.00023,20.98134]
[1779802912370,31.58,76764.29,0.0,-0.43325,0.00023,20.98216]
[1779802916383,31.58,76764.03,0.0,-0.4333,0.00023,20.98261]
[1779802916338,31.58,76751.52,0.0,-0.43623,0.00023,21.00478]
[1779802917407,31.58,76753.83,0.0,-0.43568,0.00023,21.00075]
[1779802918378,31.58,76760.91,0.0,-0.43403,0.00023,20.98819]
[1779802919435,31.58,76770.36,0.0,-0.43182,0.00023,20.9709]
[1779802920369,31.58,76764.84,0.0,-0.43311,0.00023,20.9811]
[1779802920626,31.58,76764.84,0.0,-0.43311,0.00023,20.9811]
[1779802921437,31.58,76764.86,0.0,-0.43311,0.00023,20.98108]
[1779802926461,31.59,76767.07,0.0,-0.4326,0.00023,20.97711]
[1779802931356,31.59,76765.41,0.0,-0.433,0.00023,20.98023]
[1779802932220,31.59,76779.16,0.0,-0.42979,0.00023,20.95446]
[1779802933175,31.59,76776.43,0.0,-0.43043,0.00023,20.95972]
[1779802935093,31.6,76778.84,0.0,-0.42988,0.00023,20.95513]
[1779802935259,31.6,76778.84,0.0,-0.42988,0.00023,20.95513]
[1779802935392,31.6,76805.31,0.0,-0.42372,0.00023,20.90175]
[1779802936103,31.6,76805.31,0.0,-0.42372,0.00023,20.90177]
[1779802937702,31.6,76809.53,0.0,-0.42275,0.00023,20.89282]
[1779802937728,31.6,76809.53,0.0,-0.42275,0.00023,20.89282]
[1779802937746,31.6,76809.53,0.0,-0.42275,0.00023,20.89282]
[1779802938120,31.6,76811.12,0.0,-0.42238,0.00023,20.88943]
[1779802943243,31.61,76808.09,0.0,-0.42309,0.00023,20.89603]
[1779802944447,31.61,76822.61,0.0,-0.41973,0.00023,20.86437]
[1779802945425,31.61,76822.61,0.0,-0.41973,0.00023,20.86437]
[1779802945477,31.61,76819.06,0.0,-0.42055,0.00023,20.87227]
[1779802945483,31.61,76819.06,0.0,-0.42055,0.00023,20.87227]
[1779802946185,31.61,76819.06,0.0,-0.42055,0.00023,20.87228]
[1779802947182,31.61,76819.06,0.0,-0.42055,0.00023,20.87228]
[1779802947239,31.61,76819.0,0.0,-0.42057,0.00023,20.87242]
[1779802949791,31.61,76821.09,0.0,-0.42009,0.00023,20.86781]
[1779802950414,31.61,76827.56,0.0,-0.41859,0.00023,20.85328]
[1779802950737,31.61,76827.56,0.0,-0.41859,0.00023,20.85328]
[1779802950922,31.61,76827.56,0.0,-0.41859,0.00023,20.85328]
[1779802950948,31.61,76827.56,0.0,-0.41859,0.00023,20.85328]
[1779802951405,31.61,76838.96,0.0,-0.41594,0.00023,20.82269]
[1779802953234,31.61,76842.85,0.0,-0.41504,0.00023,20.81353]
[1779802953995,31.61,76842.85,0.0,-0.41504,0.00023,20.81353]
[1779802954004,31.61,76842.85,0.0,-0.41504,0.00023,20.81353]
[1779802954052,31.61,76842.85,0.0,-0.41504,0.00023,20.81353]
[1779802954076,31.61,76842.85,0.0,-0.41504,0.00023,20.81353]
[1779802955130,31.61,76843.4,0.0,-0.41491,0.00023,20.81224]
[1779802955426,31.61,76859.12,0.0,-0.41129,0.00023,20.77399]
[1779802956414,31.61,76877.85,0.0,-0.40698,0.00023,20.72619]
[1779802956496,31.61,76877.85,0.0,-0.40698,0.00023,20.72619]
[1779802956588,31.61,76877.85,0.0,-0.40698,0.00023,20.72619]
[1779802957260,31.61,76877.45,0.0,-0.40707,0.00023,20.72722]
[1779802957866,31.61,76877.45,0.0,-0.40707,0.00023,20.72722]
[1779802957904,31.61,76877.45,0.0,-0.40707,0.00023,20.72722]
[1779802958269,31.61,76880.79,0.0,-0.4063,0.00023,20.71844]
[1779802958914,31.61,76880.79,0.0,-0.4063,0.00023,20.71844]
[1779802958962,31.61,76880.79,0.0,-0.4063,0.00023,20.71844]
[1779802959274,31.61,76886.54,0.0,-0.40498,0.00023,20.70314]
[1779802960282,31.61,76898.47,0.0,-0.40225,0.00023,20.67071]
[1779802961308,31.61,76898.47,0.0,-0.40225,0.00023,20.67071]
[1779802961366,31.61,76898.47,0.0,-0.40225,0.00023,20.67071]
[1779802961411,31.61,76903.92,0.0,-0.401,0.00023,20.65559]
[1779802961928,31.61,76903.92,0.0,-0.401,0.00023,20.65559]
[1779802961955,31.61,76903.92,0.0,-0.401,0.00023,20.65559]
[1779802962440,31.61,76890.81,0.0,-0.40401,0.00023,20.69171]
[1779802962886,31.61,76890.81,0.0,-0.40401,0.00023,20.69171]
[1779802962923,31.61,76890.81,0.0,-0.40401,0.00023,20.69171]
[1779802963303,31.61,76890.81,0.0,-0.40401,0.00023,20.69171]
[1779802964310,31.61,76880.12,0.0,-0.40646,0.00023,20.72025]
[1779802964888,31.61,76880.12,0.0,-0.40646,0.00023,20.72025]
[1779802964897,31.61,76880.12,0.0,-0.40646,0.00023,20.72025]
[1779802965449,31.61,76880.22,0.0,-0.40644,0.00023,20.72001]
[1779802969488,31.62,76885.77,0.0,-0.40517,0.00023,20.70533]
[1779802970692,31.61,76887.13,0.0,-0.40486,0.00023,20.70166]
[1779802970704,31.61,76887.13,0.0,-0.40486,0.00023,20.70166]
[1779802971359,31.61,76887.13,0.0,-0.40485,0.00023,20.70164]
[1779802971718,31.61,76887.13,0.0,-0.40485,0.00023,20.70164]
[1779802972390,31.61,76894.69,0.0,-0.40312,0.00023,20.68113]
[1779802977401,31.61,76897.48,0.0,-0.40247,0.00023,20.67331]
[1779802978414,31.61,76897.48,0.0,-0.40247,0.00023,20.67331]
[1779802978440,31.61,76897.48,0.0,-0.40247,0.00023,20.67331]
[1779802980237,31.61,76898.74,0.0,-0.40217,0.00023,20.66972]
[1779802980486,31.6,76905.94,0.0,-0.40051,0.00023,20.64956]
[1779802980726,31.6,76905.94,0.0,-0.40051,0.00023,20.64956]
[1779802980750,31.6,76905.94,0.0,-0.40051,0.00023,20.64956]
[1779802980754,31.6,76905.94,0.0,-0.40051,0.00023,20.64956]
[1779802981434,31.6,76905.94,0.0,-0.40051,0.00023,20.64953]
[1779802982179,31.6,76905.94,0.0,-0.40051,0.00023,20.64953]
[1779802982242,31.6,76905.94,0.0,-0.40051,0.00023,20.64953]
[1779802982345,31.6,76905.94,0.0,-0.40051,0.00023,20.64953]
[1779802982362,31.6,76905.94,0.0,-0.40051,0.00023,20.64953]
[1779802982445,31.6,76902.38,0.0,-0.40133,0.00023,20.65954]
[1779802982741,31.6,76902.38,0.0,-0.40133,0.00023,20.65954]
[1779802983496,31.6,76895.86,0.0,-0.40282,0.00023,20.67756]
[1779802984459,31.61,76873.1,0.0,-0.40807,0.00023,20.73847]
[1779802985469,31.61,76873.1,0.0,-0.40807,0.00023,20.73847]
[1779802985466,31.61,76861.4,0.0,-0.41076,0.00023,20.76828]
[1779802986485,31.61,76860.94,0.0,-0.41087,0.00023,20.76947]
[1779802986800,31.61,76860.94,0.0,-0.41087,0.00023,20.76947]
[1779802986843,31.61,76860.94,0.0,-0.41087,0.00023,20.76947]
[1779802987481,31.61,76860.94,0.0,-0.41087,0.00023,20.7695]
[1779802988811,31.61,76861.33,0.0,-0.41079,0.00023,20.76856]
[1779802989588,31.62,76861.54,0.0,-0.41074,0.00023,20.76807]
[1779802990505,31.62,76856.94,0.0,-0.4118,0.00023,20.77955]
[1779802991862,31.62,76857.68,0.0,-0.41164,0.00023,20.77775]
[1779802991868,31.62,76857.68,0.0,-0.41164,0.00023,20.77775]
[1779802992515,31.62,76855.82,0.0,-0.41207,0.00023,20.78237]
[1779802996542,31.62,76850.64,0.0,-0.41327,0.00023,20.79515]
[1779803001579,31.63,76848.54,0.0,-0.41376,0.00023,20.80034]
[1779803006614,31.63,76851.13,0.0,-0.41318,0.00023,20.79419]
[1779803008495,31.63,76851.13,0.0,-0.41318,0.00023,20.79419]
[1779803008504,31.63,76851.13,0.0,-0.41318,0.00023,20.79419]
[1779803008509,31.63,76851.13,0.0,-0.41318,0.00023,20.79419]
[1779803008761,31.63,76850.5,0.0,-0.41333,0.00023,20.79577]
[1779803008974,31.63,76850.5,0.0,-0.41333,0.00023,20.79577]
[1779803009012,31.63,76850.5,0.0,-0.41333,0.00023,20.79577]
[1779803009289,31.63,76857.22,0.0,-0.41178,0.00023,20.77934]
[1779803010014,31.63,76857.22,0.0,-0.41178,0.00023,20.77934]
[1779803010087,31.63,76858.71,0.0,-0.41144,0.00023,20.77568]
[1779803011722,31.63,76858.71,0.0,-0.41144,0.00023,20.77568]
[1779803011771,31.63,76858.71,0.0,-0.41144,0.00023,20.77568]
[1779803011832,31.63,76858.71,0.0,-0.41144,0.00023,20.77568]
[1779803011873,31.63,76858.71,0.0,-0.41144,0.00023,20.77568]
[1779803011930,31.64,76859.58,0.0,-0.41123,0.00023,20.76932]
[1779803012793,31.64,76851.41,0.0,-0.41312,0.00023,20.78945]
[1779803014261,31.64,76851.41,0.0,-0.41312,0.00023,20.78945]
[1779803014470,31.64,76850.3,0.0,-0.41337,0.00023,20.79218]
[1779803019500,31.64,76852.63,0.0,-0.41285,0.00023,20.78662]
[1779803020487,31.64,76842.76,0.0,-0.41513,0.00023,20.81042]
[1779803023329,31.65,76842.59,0.0,-0.41517,0.00023,20.81085]
[1779803023416,31.65,76841.94,0.0,-0.41532,0.00023,20.81241]
[1779803024558,31.65,76831.73,0.0,-0.41768,0.00023,20.83619]
[1779803025749,31.65,76827.18,0.0,-0.41873,0.00023,20.84656]
[1779803027216,31.65,76827.18,0.0,-0.41873,0.00023,20.84656]
[1779803027247,31.65,76827.18,0.0,-0.41873,0.00023,20.84656]
[1779803029213,31.65,76828.54,0.0,-0.41842,0.00023,20.84347]
[1779803029558,31.65,76829.9,0.0,-0.4181,0.00023,20.84038]
[1779803032564,31.65,76819.57,0.0,-0.42049,0.00023,20.86354]
[1779803033532,31.65,76813.56,0.0,-0.42189,0.00023,20.87668]
[1779803036580,31.65,76817.01,0.0,-0.42109,0.00023,20.86922]
[1779803037524,31.65,76817.73,0.0,-0.42093,0.00023,20.86766]
[1779803038618,31.65,76818.75,0.0,-0.42069,0.00023,20.86543]
[1779803038631,31.65,76818.75,0.0,-0.42069,0.00023,20.86543]
[1779803038760,31.65,76818.75,0.0,-0.42069,0.00023,20.86543]
[1779803038838,31.65,76818.75,0.0,-0.42069,0.00023,20.86545]
[1779803040506,31.65,76818.75,0.0,-0.42069,0.00023,20.86545]
[1779803040528,31.65,76818.75,0.0,-0.42069,0.00023,20.86545]
[1779803041737,31.65,76811.66,0.0,-0.42234,0.00023,20.88092]
[1779803045100,31.66,76795.72,0.0,-0.42604,0.00023,20.91436]
[1779803045887,31.66,76795.72,0.0,-0.42605,0.00023,20.91439]
[1779803047405,31.66,76795.72,0.0,-0.42605,0.00023,20.91439]
[1779803047538,31.66,76800.4,0.0,-0.42496,0.00023,20.90481]
[1779803052565,31.66,76802.34,0.0,-0.42452,0.00023,20.90088]
[1779803054893,31.67,76802.61,0.0,-0.42447,0.00023,20.90038]
[1779803054905,31.67,76802.61,0.0,-0.42447,0.00023,20.90038]
[1779803054948,31.67,76802.61,0.0,-0.42447,0.00023,20.90038]
[1779803055547,31.67,76812.78,0.0,-0.42211,0.00023,20.87884]
[1779803056121,31.67,76821.97,0.0,-0.41999,0.00023,20.85875]
[1779803057154,31.67,76827.48,0.0,-0.41871,0.00023,20.84643]
[1779803060531,31.67,76836.67,0.0,-0.4166,0.00023,20.82543]
[1779803060625,31.67,76836.67,0.0,-0.4166,0.00023,20.82543]
[1779803060634,31.67,76836.67,0.0,-0.4166,0.00023,20.82543]
[1779803060673,31.67,76836.67,0.0,-0.4166,0.00023,20.82543]
[1779803060790,31.67,76836.67,0.0,-0.4166,0.00023,20.82543]
[1779803060823,31.67,76836.67,0.0,-0.4166,0.00023,20.82543]
[1779803060887,31.67,76836.67,0.0,-0.4166,0.00023,20.82543]
[1779803060889,31.67,76836.67,0.0,-0.4166,0.00023,20.82543]
[1779803060947,31.67,76836.67,0.0,-0.4166,0.00023,20.82543]
[1779803061093,31.67,76836.67,0.0,-0.4166,0.00023,20.82543]
[1779803061132,31.67,76836.67,0.0,-0.4166,0.00023,20.82543]
[1779803061310,31.67,76836.67,0.0,-0.4166,0.00023,20.82543]
[1779803061368,31.67,76836.67,0.0,-0.4166,0.00023,20.82543]
[1779803061513,31.67,76836.67,0.0,-0.4166,0.00023,20.82543]
[1779803061554,31.67,76836.67,0.0,-0.4166,0.00023,20.82543]
[1779803061544,31.67,76847.35,0.0,-0.41413,0.00023,20.80022]
[1779803061870,31.67,76847.35,0.0,-0.41413,0.00023,20.80022]
[1779803062001,31.67,76847.35,0.0,-0.41414,0.00023,20.80023]
[1779803063554,31.67,76847.35,0.0,-0.41414,0.00023,20.80023]
[1779803064560,31.67,76846.45,0.0,-0.41434,0.00023,20.8024]
[1779803064582,31.67,76846.42,0.0,-0.41435,0.00023,20.80249]
[1779803065491,31.67,76841.33,0.0,-0.41553,0.00023,20.81459]
[1779803067037,31.68,76834.56,0.0,-0.41709,0.00023,20.83042]
[1779803067660,31.68,76834.56,0.0,-0.41709,0.00023,20.83042]
[1779803068558,31.68,76835.84,0.0,-0.4168,0.00023,20.82749]
[1779803072570,31.68,76830.4,0.0,-0.41805,0.00023,20.83584]
[1779803077593,31.68,76831.87,0.0,-0.41772,0.00023,20.83256]
[1779803082600,31.68,76829.45,0.0,-0.41828,0.00023,20.83809]
[1779803087615,31.69,76828.37,0.0,-0.41854,0.00023,20.84061]
[1779803089635,31.69,76834.21,0.0,-0.41719,0.00023,20.82727]
[1779803091648,31.69,76828.08,0.0,-0.41861,0.00023,20.84129]
[1779803096656,31.69,76825.83,0.0,-0.41913,0.00023,20.84641]
[1779803101659,31.69,76829.8,0.0,-0.41822,0.00023,20.83749]
[1779803104590,31.69,76838.8,0.0,-0.41614,0.00023,20.81675]
[1779803107605,31.69,76842.68,0.0,-0.41525,0.00023,20.80765]
[1779803108596,31.69,76842.68,0.0,-0.41525,0.00023,20.80765]
[1779803108640,31.69,76842.56,0.0,-0.41528,0.00023,20.80794]
[1779803110456,31.69,76852.43,0.0,-0.413,0.00023,20.78431]
[1779803111501,31.69,76862.11,0.0,-0.41078,0.00023,20.76048]
[1779803113241,31.7,76862.11,0.0,-0.41078,0.00023,20.76051]
[1779803113301,31.7,76862.11,0.0,-0.41078,0.00023,20.76051]
[1779803113401,31.7,76862.68,0.0,-0.41065,0.00023,20.75912]
[1779803115601,31.7,76870.24,0.0,-0.40891,0.00023,20.73999]
[1779803116029,31.7,76870.24,0.0,-0.40891,0.00023,20.73999]
[1779803116134,31.7,76870.24,0.0,-0.40891,0.00023,20.73999]
[1779803116382,31.7,76870.24,0.0,-0.40891,0.00023,20.73999]
[1779803116587,31.7,76870.24,0.0,-0.40891,0.00023,20.73999]
[1779803116604,31.7,76870.24,0.0,-0.40891,0.00023,20.73999]
[1779803116651,31.7,76888.59,0.0,-0.40471,0.00023,20.692]
[1779803116803,31.7,76888.59,0.0,-0.40471,0.00023,20.692]
[1779803117497,31.7,76888.59,0.0,-0.40471,0.00023,20.692]
[1779803117591,31.7,76888.59,0.0,-0.40471,0.00023,20.692]
[1779803117608,31.7,76892.65,0.0,-0.40378,0.00023,20.68108]
[1779803120758,31.7,76891.73,0.0,-0.40399,0.00023,20.68353]
[1779803120792,31.7,76891.73,0.0,-0.40399,0.00023,20.68353]
[1779803121447,31.7,76891.73,0.0,-0.40399,0.00023,20.68351]
[1779803122221,31.7,76891.73,0.0,-0.40399,0.00023,20.68351]
[1779803122619,31.7,76891.73,0.0,-0.40399,0.00023,20.68351]
[1779803122452,31.7,76890.44,0.0,-0.40428,0.00023,20.68697]
[1779803123456,31.69,76892.89,0.0,-0.40372,0.00023,20.68034]
[1779803124281,31.69,76892.89,0.0,-0.40372,0.00023,20.68034]
[1779803124606,31.69,76892.89,0.0,-0.40372,0.00023,20.68034]
[1779803124464,31.69,76885.68,0.0,-0.40537,0.00023,20.69966]
[1779803124694,31.69,76884.82,0.0,-0.40556,0.00023,20.70195]
[1779803129841,31.69,76885.34,0.0,-0.40544,0.00023,20.70046]
[1779803134861,31.69,76883.2,0.0,-0.40591,0.00023,20.70188]
[1779803141584,31.69,76886.96,0.0,-0.40504,0.00023,20.69173]
[1779803145744,31.68,76888.84,0.0,-0.4046,0.00023,20.68659]
[1779803146621,31.68,76891.31,0.0,-0.40403,0.00023,20.67992]
[1779803147023,31.68,76891.31,0.0,-0.40403,0.00023,20.67992]
[1779803147061,31.68,76891.31,0.0,-0.40403,0.00023,20.67992]
[1779803147629,31.68,76895.73,0.0,-0.40302,0.00023,20.6679]
[1779803148634,31.68,76900.88,0.0,-0.40184,0.00023,20.6537]
[1779803148846,31.68,76900.88,0.0,-0.40184,0.00023,20.6537]
[1779803149641,31.68,76902.84,0.0,-0.40139,0.00023,20.64824]
[1779803150892,31.68,76903.01,0.0,-0.40135,0.00023,20.64774]
[1779803151656,31.68,76902.78,0.0,-0.4014,0.00023,20.64836]
[1779803152606,31.68,76902.78,0.0,-0.4014,0.00023,20.64836]
[1779803152737,31.68,76902.55,0.0,-0.40145,0.00023,20.64898]
[1779803153413,31.68,76902.55,0.0,-0.40145,0.00023,20.64898]
[1779803153446,31.68,76902.55,0.0,-0.40145,0.00023,20.64898]
[1779803153501,31.68,76902.55,0.0,-0.40145,0.00023,20.64898]
[1779803153515,31.68,76902.55,0.0,-0.40145,0.00023,20.64898]
[1779803153630,31.68,76902.55,0.0,-0.40145,0.00023,20.64898]
[1779803153661,31.68,76902.55,0.0,-0.40145,0.00023,20.64898]
[1779803154649,31.68,76897.45,0.0,-0.40262,0.00023,20.66306]
[1779803154705,31.68,76897.45,0.0,-0.40262,0.00023,20.66306]
[1779803154686,31.68,76881.23,0.0,-0.40633,0.00023,20.70666]
[1779803154752,31.68,76881.23,0.0,-0.40633,0.00023,20.70666]
[1779803154778,31.68,76881.23,0.0,-0.40633,0.00023,20.70666]
[1779803155691,31.68,76896.36,0.0,-0.40286,0.00023,20.66603]
[1779803156699,31.68,76909.81,0.0,-0.39979,0.00023,20.62861]
[1779803157063,31.68,76909.81,0.0,-0.39979,0.00023,20.62861]
[1779803157185,31.68,76909.81,0.0,-0.39979,0.00023,20.62861]
[1779803157616,31.68,76909.81,0.0,-0.39979,0.00023,20.62861]
[1779803157663,31.68,76909.81,0.0,-0.39979,0.00023,20.62861]
[1779803157707,31.68,76910.78,0.0,-0.39957,0.00023,20.62589]
[1779803158446,31.68,76910.78,0.0,-0.39957,0.00023,20.62589]
[1779803158455,31.68,76910.78,0.0,-0.39957,0.00023,20.62589]
[1779803158712,31.68,76922.93,0.0,-0.3968,0.00023,20.59094]
[1779803159720,31.68,76923.2,0.0,-0.39673,0.00023,20.59011]
[1779803160659,31.68,76923.2,0.0,-0.39673,0.00023,20.59011]
[1779803160675,31.68,76923.2,0.0,-0.39673,0.00023,20.59011]
[1779803160726,31.68,76922.07,0.0,-0.39699,0.00023,20.59337]
[1779803161177,31.68,76922.07,0.0,-0.39699,0.00023,20.59337]
[1779803161185,31.68,76922.07,0.0,-0.39699,0.00023,20.59337]
[1779803161221,31.68,76922.07,0.0,-0.39699,0.00023,20.59337]
[1779803161439,31.68,76924.32,0.0,-0.39647,0.00023,20.58675]
[1779803162361,31.68,76924.32,0.0,-0.39647,0.00023,20.58675]
[1779803162506,31.68,76924.32,0.0,-0.39647,0.00023,20.58675]
[1779803162548,31.68,76924.32,0.0,-0.39647,0.00023,20.58675]
[1779803162607,31.68,76924.15,0.0,-0.39651,0.00023,20.58723]
[1779803163029,31.68,76924.15,0.0,-0.39651,0.00023,20.58723]
[1779803163082,31.68,76924.15,0.0,-0.39651,0.00023,20.58723]
[1779803163156,31.68,76923.46,0.0,-0.39667,0.00023,20.58924]
[1779803164596,31.68,76923.46,0.0,-0.39667,0.00023,20.58924]
[1779803164605,31.67,76917.23,0.0,-0.39808,0.00023,20.60728]
[1779803165611,31.67,76917.23,0.0,-0.39808,0.00023,20.60728]
[1779803165632,31.67,76917.23,0.0,-0.39808,0.00023,20.60728]
[1779803165690,31.67,76919.9,0.0,-0.39748,0.00023,20.59957]
[1779803169167,31.68,76921.62,0.0,-0.39708,0.00023,20.59459]
[1779803169268,31.67,76921.88,0.0,-0.39702,0.00023,20.59376]
[1779803172472,31.67,76931.78,0.0,-0.39476,0.00023,20.56453]
[1779803177847,31.69,76934.03,0.0,-0.3943,0.00023,20.55851]
[1779803181130,31.7,76940.87,0.0,-0.39277,0.00023,20.53836]
[1779803186911,31.71,76941.36,0.0,-0.39269,0.00023,20.53725]
[1779803191146,31.71,76946.96,0.0,-0.3914,0.00023,20.51591]
[1779803196989,31.75,76944.03,0.0,-0.39218,0.00023,20.52652]
[1779803201650,31.78,76949.52,0.0,-0.39104,0.00023,20.51123]
[1779803202536,31.78,76949.52,0.0,-0.39104,0.00023,20.51123]
[1779803202579,31.79,76950.57,0.0,-0.39082,0.00023,20.50831]
[1779803202859,31.79,76950.57,0.0,-0.39082,0.00023,20.50831]
[1779803203336,31.79,76950.57,0.0,-0.39082,0.00023,20.50831]
[1779803203416,31.79,76950.57,0.0,-0.39082,0.00023,20.50831]
[1779803203560,31.79,76950.57,0.0,-0.39082,0.00023,20.50831]
[1779803203603,31.79,76950.57,0.0,-0.39082,0.00023,20.50831]
[1779803203698,31.77,76959.97,0.0,-0.38866,0.00023,20.4785]
[1779803204532,31.77,76966.14,0.0,-0.38727,0.00023,20.45892]
[1779803205596,31.77,76966.14,0.0,-0.38727,0.00023,20.45892]
[1779803205662,31.77,76966.14,0.0,-0.38727,0.00023,20.45892]
[1779803205688,31.77,76967.79,0.0,-0.3869,0.00023,20.45363]
[1779803206481,31.77,76967.79,0.0,-0.3869,0.00023,20.45363]
[1779803206495,31.77,76967.79,0.0,-0.3869,0.00023,20.45363]
[1779803206725,31.77,76969.07,0.0,-0.3866,0.00023,20.4495]
[1779803207077,31.77,76969.07,0.0,-0.3866,0.00023,20.4495]
[1779803207126,31.77,76969.07,0.0,-0.3866,0.00023,20.4495]
[1779803208531,31.77,76972.0,0.0,-0.38594,0.00023,20.44006]
[1779803208593,31.77,76972.0,0.0,-0.38594,0.00023,20.44006]
[1779803208632,31.77,76972.0,0.0,-0.38594,0.00023,20.44006]
[1779803208756,31.77,76973.38,0.0,-0.38562,0.00023,20.43549]
[1779803213508,31.76,76983.7,0.0,-0.38327,0.00022,20.40119]
[1779803214287,31.76,76983.7,0.0,-0.38327,0.00022,20.40119]
[1779803214328,31.76,76983.7,0.0,-0.38327,0.00022,20.40119]
[1779803214668,31.76,76983.7,0.0,-0.38327,0.00022,20.40119]
[1779803214702,31.76,76987.88,0.0,-0.38232,0.00022,20.38722]
[1779803218443,31.74,76985.86,0.0,-0.38271,0.00022,20.39297]
[1779803218453,31.74,76985.86,0.0,-0.38271,0.00022,20.39297]
[1779803218590,31.73,76981.98,0.0,-0.38357,0.00023,20.40563]
[1779803223714,31.71,76982.02,0.0,-0.38349,0.00023,20.40436]
[1779803223473,31.71,76987.66,0.0,-0.38221,0.00023,20.38544]
[1779803229217,31.68,76991.17,0.0,-0.38131,0.00023,20.37191]
[1779803231420,31.67,76983.01,0.0,-0.38314,0.00023,20.39905]
[1779803234351,31.67,76976.17,0.0,-0.38467,0.00023,20.42134]
[1779803238637,31.66,76976.72,0.0,-0.38453,0.00023,20.41925]
[1779803238683,31.66,76976.72,0.0,-0.38453,0.00023,20.41925]
[1779803240211,31.64,76977.35,0.0,-0.38432,0.00023,20.41617]
[1779803240233,31.64,76977.35,0.0,-0.38432,0.00023,20.41617]
[1779803243013,31.64,76972.52,0.0,-0.38539,0.00023,20.43167]
[1779803243046,31.64,76972.52,0.0,-0.38539,0.00023,20.43167]
[1779803248359,31.64,76970.65,0.0,-0.38581,0.00023,20.4376]
[1779803252460,31.63,76960.0,0.0,-0.3882,0.00023,20.46739]
[1779803253144,31.63,76960.0,0.0,-0.3882,0.00023,20.46739]
[1779803253202,31.63,76960.0,0.0,-0.3882,0.00023,20.46739]
[1779803253529,31.63,76960.0,0.0,-0.3882,0.00023,20.46739]
[1779803253539,31.63,76960.0,0.0,-0.3882,0.00023,20.46739]
[1779803253609,31.63,76957.68,0.0,-0.38872,0.00023,20.47471]
[1779803255695,31.63,76957.68,0.0,-0.38872,0.00023,20.47467]
[1779803255747,31.63,76953.3,0.0,-0.38971,0.00023,20.48841]
[1779803258094,31.63,76952.35,0.0,-0.38992,0.00023,20.49128]
[1779803258429,31.63,76952.41,0.0,-0.3899,0.00023,20.49103]
[1779803263768,31.62,76952.93,0.0,-0.38977,0.00023,20.48922]
[1779803266391,31.62,76956.07,0.0,-0.38904,0.00023,20.47914]
[1779803266531,31.62,76956.07,0.0,-0.38904,0.00023,20.47914]
[1779803266579,31.62,76956.07,0.0,-0.38904,0.00023,20.47914]
[1779803266648,31.62,76964.84,0.0,-0.38705,0.00023,20.4512]
[1779803268501,31.62,76972.4,0.0,-0.38533,0.00023,20.42669]
[1779803270430,31.62,76970.5,0.0,-0.38576,0.00023,20.43284]
[1779803270448,31.62,76970.5,0.0,-0.38576,0.00023,20.43284]
[1779803270531,31.62,76972.81,0.0,-0.38524,0.00023,20.42529]
[1779803271597,31.62,76972.81,0.0,-0.38524,0.00023,20.42529]
[1779803271625,31.62,76972.81,0.0,-0.38524,0.00023,20.42529]
[1779803271726,31.62,76972.32,0.0,-0.38535,0.00023,20.42687]
[1779803277564,31.61,76972.95,0.0,-0.38519,0.00023,20.42464]
[1779803280007,31.61,76974.04,0.0,-0.38494,0.00023,20.42103]
[1779803280039,31.61,76974.04,0.0,-0.38494,0.00023,20.42103]
[1779803280844,31.61,76975.46,0.0,-0.38462,0.00023,20.41635]
[1779803281082,31.61,76975.46,0.0,-0.38462,0.00023,20.41635]
[1779803281451,31.61,76975.46,0.0,-0.38462,0.00023,20.41635]
[1779803281465,31.61,76975.46,0.0,-0.38462,0.00023,20.41635]
[1779803281809,31.61,76975.46,0.0,-0.38462,0.00023,20.41635]
[1779803281591,31.61,76975.59,0.0,-0.38459,0.00023,20.41589]
[1779803282390,31.61,76975.59,0.0,-0.38459,0.00023,20.41589]
[1779803282538,31.61,76975.59,0.0,-0.38459,0.00023,20.41589]
[1779803282662,31.61,76975.59,0.0,-0.38459,0.00023,20.41589]
[1779803282740,31.61,76975.59,0.0,-0.38459,0.00023,20.41589]
[1779803282843,31.61,76975.59,0.0,-0.38459,0.00023,20.41589]
[1779803282798,31.61,76991.12,0.0,-0.38108,0.00023,20.36409]
[1779803283649,31.61,76991.12,0.0,-0.38108,0.00023,20.36409]
[1779803283677,31.61,76991.12,0.0,-0.38108,0.00023,20.36409]
[1779803283864,31.61,77004.8,0.0,-0.37799,0.00023,20.31715]
[1779803284609,31.61,77004.8,0.0,-0.37799,0.00023,20.31715]
[1779803284651,31.61,77004.8,0.0,-0.37799,0.00023,20.31715]
[1779803284825,31.61,77008.53,0.0,-0.37715,0.00022,20.3041]
[1779803289143,31.61,77007.87,0.0,-0.37729,0.00022,20.30626]
[1779803289184,31.61,77007.87,0.0,-0.37729,0.00022,20.30626]
[1779803289516,31.61,77007.87,0.0,-0.37729,0.00022,20.30626]
[1779803289686,31.61,77014.16,0.0,-0.37588,0.00022,20.28412]
[1779803289980,31.61,77014.16,0.0,-0.37588,0.00022,20.28412]
[1779803290005,31.61,77014.16,0.0,-0.37588,0.00022,20.28412]
[1779803290308,31.61,77014.16,0.0,-0.37588,0.00022,20.28412]
[1779803290340,31.61,77014.16,0.0,-0.37588,0.00022,20.28412]
[1779803290822,31.61,77030.17,0.0,-0.37228,0.00022,20.22668]
[1779803291669,31.61,77030.17,0.0,-0.37229,0.00022,20.2267]
[1779803292429,31.61,77030.17,0.0,-0.37229,0.00022,20.2267]
[1779803292675,31.61,77025.74,0.0,-0.37328,0.00022,20.24276]
[1779803294578,31.61,77025.51,0.0,-0.37333,0.00022,20.2436]
[1779803294624,31.61,77025.51,0.0,-0.37333,0.00022,20.2436]
[1779803298136,31.61,77025.03,0.0,-0.37344,0.00022,20.24539]
[1779803298159,31.61,77025.03,0.0,-0.37344,0.00022,20.24539]
[1779803298776,31.61,77036.87,0.0,-0.37079,0.00022,20.20228]
[1779803299146,31.61,77036.87,0.0,-0.37079,0.00022,20.20228]
[1779803299199,31.61,77036.87,0.0,-0.37079,0.00022,20.20228]
[1779803299232,31.61,77036.87,0.0,-0.37079,0.00022,20.20228]
[1779803299369,31.61,77036.87,0.0,-0.37079,0.00022,20.20228]
[1779803299487,31.61,77036.87,0.0,-0.37079,0.00022,20.20228]
[1779803299511,31.61,77036.87,0.0,-0.37079,0.00022,20.20228]
[1779803299789,31.61,77036.93,0.0,-0.37078,0.00022,20.20208]
[1779803301739,31.61,77041.07,0.0,-0.36986,0.00022,20.18683]
[1779803301764,31.61,77041.07,0.0,-0.36986,0.00022,20.18683]
[1779803301778,31.61,77057.07,0.0,-0.36629,0.00022,20.12666]
[1779803301918,31.61,77057.07,0.0,-0.36629,0.00022,20.12666]
[1779803301934,31.61,77057.07,0.0,-0.36629,0.00022,20.12666]
[1779803302227,31.61,77057.07,0.0,-0.36629,0.00022,20.12666]
[1779803302261,31.61,77057.07,0.0,-0.36629,0.00022,20.12666]
[1779803302762,31.61,77057.07,0.0,-0.36629,0.00022,20.12666]
[1779803302780,31.61,77057.07,0.0,-0.36629,0.00022,20.12666]
[1779803302787,31.61,77055.86,0.0,-0.36655,0.00022,20.13115]
[1779803302976,31.61,77055.86,0.0,-0.36655,0.00022,20.13115]
[1779803302981,31.61,77055.86,0.0,-0.36655,0.00022,20.13115]
[1779803304365,31.6,77055.29,0.0,-0.36667,0.00022,20.13322]
[1779803304395,31.6,77055.29,0.0,-0.36667,0.00022,20.13322]
[1779803306270,31.6,77055.74,0.0,-0.36656,0.00022,20.13132]
[1779803306302,31.6,77055.74,0.0,-0.36656,0.00022,20.13132]
[1779803310870,31.6,77052.67,0.0,-0.36722,0.00022,20.14258]
[1779803310896,31.59,77060.5,0.0,-0.36547,0.00022,20.11267]
[1779803310908,31.59,77060.5,0.0,-0.36547,0.00022,20.11267]
[1779803311852,31.59,77060.6,0.0,-0.36542,0.00022,20.10778]
[1779803313382,31.59,77061.2,0.0,-0.36528,0.00022,20.10541]
[1779803313607,31.59,77061.2,0.0,-0.36528,0.00022,20.10541]
[1779803313696,31.59,77061.2,0.0,-0.36528,0.00022,20.10541]
[1779803313871,31.59,77076.55,0.0,-0.36187,0.00022,20.04568]
[1779803314889,31.59,77087.83,0.0,-0.35937,0.00022,20.00092]
[1779803314954,31.59,77087.83,0.0,-0.35937,0.00022,20.00092]
[1779803315153,31.59,77087.83,0.0,-0.35937,0.00022,20.00092]
[1779803315451,31.59,77087.83,0.0,-0.35937,0.00022,20.00092]
[1779803315475,31.59,77087.83,0.0,-0.35937,0.00022,20.00092]
[1779803315477,31.59,77087.83,0.0,-0.35937,0.00022,20.00092]
[1779803315897,31.59,77070.86,0.0,-0.36313,0.00022,20.06792]
[1779803317422,31.59,77070.86,0.0,-0.36312,0.00022,20.06765]
[1779803317457,31.59,77070.86,0.0,-0.36312,0.00022,20.06765]
[1779803317892,31.59,77070.86,0.0,-0.36312,0.00022,20.06765]
[1779803317903,31.59,77078.97,0.0,-0.36131,0.00022,20.03577]
[1779803317977,31.59,77078.97,0.0,-0.36131,0.00022,20.03577]
[1779803318908,31.58,77088.17,0.0,-0.35927,0.00022,19.99907]
[1779803320098,31.58,77094.55,0.0,-0.35786,0.00022,19.9733]
[1779803323308,31.58,77099.92,0.0,-0.35666,0.00022,19.95135]
[1779803323337,31.58,77099.92,0.0,-0.35666,0.00022,19.95135]
[1779803323345,31.58,77102.29,0.0,-0.35614,0.00022,19.94161]
[1779803324329,31.58,77102.29,0.0,-0.35614,0.00022,19.94161]
[1779803324373,31.58,77102.29,0.0,-0.35614,0.00022,19.94161]
[1779803324383,31.58,77102.29,0.0,-0.35614,0.00022,19.94161]
[1779803324471,31.58,77103.08,0.0,-0.35596,0.00022,19.93832]
[1779803325959,31.58,77110.08,0.0,-0.35441,0.00022,19.90939]
[1779803327725,31.58,77110.08,0.0,-0.35441,0.00022,19.90939]
[1779803327803,31.58,77110.08,0.0,-0.35441,0.00022,19.90939]
[1779803327891,31.58,77116.25,0.0,-0.35305,0.00022,19.88368]
[1779803328030,31.58,77116.25,0.0,-0.35305,0.00022,19.88368]
[1779803328196,31.58,77123.89,0.0,-0.35138,0.00022,19.85158]
[1779803329384,31.58,77123.89,0.0,-0.35138,0.00022,19.85158]
[1779803329713,31.58,77123.89,0.0,-0.35138,0.00022,19.85158]
[1779803329889,31.58,77123.89,0.0,-0.35138,0.00022,19.85158]
[1779803329894,31.58,77126.14,0.0,-0.35088,0.00022,19.84207]
[1779803329999,31.58,77126.14,0.0,-0.35088,0.00022,19.84207]
[1779803330417,31.58,77146.63,0.0,-0.3464,0.00022,19.75398]
[1779803331070,31.58,77146.63,0.0,-0.3464,0.00022,19.75398]
[1779803331181,31.58,77146.63,0.0,-0.3464,0.00022,19.75398]
[1779803331498,31.58,77146.63,0.0,-0.3464,0.00022,19.75398]
[1779803331681,31.58,77146.63,0.0,-0.3464,0.00022,19.75398]
[1779803331733,31.58,77146.63,0.0,-0.3464,0.00022,19.75398]
[1779803331893,31.58,77146.63,0.0,-0.3464,0.00022,19.75398]
[1779803331879,31.58,77142.69,0.0,-0.34727,0.00022,19.77124]
[1779803332810,31.58,77142.69,0.0,-0.34727,0.00022,19.77124]
[1779803332854,31.58,77142.69,0.0,-0.34727,0.00022,19.77124]
[1779803332905,31.58,77142.69,0.0,-0.34727,0.00022,19.77124]
[1779803332926,31.58,77142.69,0.0,-0.34727,0.00022,19.77124]
[1779803332939,31.58,77138.41,0.0,-0.3482,0.00022,19.78983]
[1779803332981,31.58,77138.41,0.0,-0.3482,0.00022,19.78983]
[1779803333016,31.58,77138.41,0.0,-0.3482,0.00022,19.78983]
[1779803333039,31.58,77138.41,0.0,-0.3482,0.00022,19.78983]
[1779803333186,31.58,77138.41,0.0,-0.3482,0.00022,19.78983]
[1779803333221,31.58,77138.41,0.0,-0.3482,0.00022,19.78983]
[1779803333658,31.58,77149.12,0.0,-0.34587,0.00022,19.74332]
[1779803333996,31.58,77149.12,0.0,-0.34587,0.00022,19.74332]
[1779803334063,31.58,77149.12,0.0,-0.34587,0.00022,19.74332]
[1779803334131,31.58,77149.12,0.0,-0.34587,0.00022,19.74332]
[1779803334161,31.58,77149.12,0.0,-0.34587,0.00022,19.74332]
[1779803334227,31.58,77170.36,0.0,-0.34125,0.00022,19.64912]
[1779803335762,31.58,77170.36,0.0,-0.34125,0.00022,19.64912]
[1779803335785,31.59,77173.04,0.0,-0.34069,0.00022,19.63753]
[1779803337969,31.59,77173.23,0.0,-0.34067,0.00022,19.63725]
[1779803338016,31.59,77173.23,0.0,-0.34067,0.00022,19.63725]
[1779803338143,31.6,77181.65,0.0,-0.33888,0.00022,19.59964]
[1779803341032,31.61,77184.72,0.0,-0.33826,0.00022,19.58672]
[1779803341865,31.62,77188.99,0.0,-0.33739,0.00022,19.56827]
[1779803345942,31.64,77172.35,0.0,-0.34107,0.00022,19.64575]
[1779803346498,31.64,77172.35,0.0,-0.34107,0.00022,19.64575]
[1779803346508,31.64,77172.35,0.0,-0.34107,0.00022,19.64575]
[1779803346560,31.64,77172.35,0.0,-0.34107,0.00022,19.64575]
[1779803346622,31.64,77171.35,0.0,-0.34129,0.00022,19.65024]
[1779803347841,31.64,77171.35,0.0,-0.34129,0.00022,19.65024]
[1779803349850,31.64,77166.54,0.0,-0.34233,0.00022,19.67176]
[1779803349914,31.64,77156.6,0.0,-0.34449,0.00022,19.71593]
[1779803351849,31.64,77151.66,0.0,-0.34557,0.00022,19.73773]
[1779803352233,31.64,77151.66,0.0,-0.34557,0.00022,19.73773]
[1779803352464,31.64,77151.66,0.0,-0.34557,0.00022,19.73773]
[1779803352810,31.64,77151.66,0.0,-0.34557,0.00022,19.73773]
[1779803352829,31.64,77151.66,0.0,-0.34557,0.00022,19.73773]
[1779803352892,31.64,77146.55,0.0,-0.34669,0.00022,19.76005]
[1779803353297,31.64,77146.55,0.0,-0.34669,0.00022,19.76005]
[1779803353872,31.64,77146.55,0.0,-0.34669,0.00022,19.76005]
[1779803353889,31.64,77146.55,0.0,-0.34669,0.00022,19.76005]
[1779803353917,31.64,77135.08,0.0,-0.34919,0.00022,19.80955]
[1779803354373,31.64,77143.13,0.0,-0.34744,0.00022,19.77495]
[1779803359787,31.64,77138.52,0.0,-0.34845,0.00022,19.79487]
[1779803359890,31.64,77146.92,0.0,-0.34661,0.00022,19.75855]
[1779803360908,31.64,77157.49,0.0,-0.34431,0.00022,19.71231]
[1779803361711,31.64,77157.49,0.0,-0.34431,0.00022,19.71231]
[1779803361759,31.64,77157.49,0.0,-0.34431,0.00022,19.71231]
[1779803361859,31.64,77160.7,0.0,-0.34362,0.00022,19.69818]
[1779803362519,31.64,77160.7,0.0,-0.34362,0.00022,19.69818]
[1779803362542,31.64,77160.7,0.0,-0.34362,0.00022,19.69818]
[1779803362937,31.64,77167.34,0.0,-0.34218,0.00022,19.66871]
[1779803363332,31.64,77167.34,0.0,-0.34218,0.00022,19.66871]
[1779803363417,31.64,77167.34,0.0,-0.34218,0.00022,19.66871]
[1779803363619,31.64,77184.41,0.0,-0.33849,0.00022,19.59168]
[1779803364067,31.64,77184.41,0.0,-0.33849,0.00022,19.59168]
[1779803364309,31.64,77184.41,0.0,-0.33849,0.00022,19.59168]
[1779803364851,31.64,77184.41,0.0,-0.33849,0.00022,19.59168]
[1779803364881,31.64,77184.41,0.0,-0.33849,0.00022,19.59168]
[1779803364920,31.64,77184.41,0.0,-0.33849,0.00022,19.59168]
[1779803364933,31.64,77184.41,0.0,-0.33849,0.00022,19.59168]
[1779803364970,31.64,77192.05,0.0,-0.33683,0.00022,19.55647]
[1779803365413,31.64,77192.05,0.0,-0.33683,0.00022,19.55647]
[1779803365443,31.64,77194.2,0.0,-0.33637,0.00022,19.54655]
[1779803368612,31.64,77190.6,0.0,-0.33714,0.00022,19.563]
[1779803370345,31.64,77187.46,0.0,-0.3378,0.00022,19.57718]
[1779803370413,31.64,77194.61,0.0,-0.33626,0.00022,19.54428]
[1779803374017,31.63,77189.91,0.0,-0.33719,0.00022,19.56014]
[1779803374127,31.63,77189.91,0.0,-0.33719,0.00022,19.56014]
[1779803374643,31.63,77189.91,0.0,-0.33719,0.00022,19.56014]
[1779803374700,31.63,77189.91,0.0,-0.33719,0.00022,19.56014]
[1779803374964,31.62,77209.65,0.0,-0.33291,0.00021,19.46751]
[1779803376873,31.61,77214.26,0.0,-0.33189,0.00021,19.44494]
[1779803377025,31.61,77214.26,0.0,-0.33189,0.00021,19.44494]
[1779803377094,31.61,77214.26,0.0,-0.33189,0.00021,19.44494]
[1779803377948,31.61,77203.35,0.0,-0.33422,0.00021,19.49615]
[1779803378130,31.61,77203.35,0.0,-0.33422,0.00021,19.49615]
[1779803378188,31.61,77203.35,0.0,-0.33422,0.00021,19.49615]
[1779803378300,31.61,77203.35,0.0,-0.33422,0.00021,19.49615]
[1779803378340,31.61,77203.35,0.0,-0.33422,0.00021,19.49615]
[1779803378518,31.61,77214.13,0.0,-0.33191,0.00021,19.44538]
[1779803380625,31.6,77224.1,0.0,-0.32972,0.00021,19.39658]
[1779803381021,31.6,77224.1,0.0,-0.32972,0.00021,19.39658]
[1779803382005,31.59,77224.24,0.0,-0.32966,0.00021,19.39513]
[1779803382063,31.59,77224.24,0.0,-0.32966,0.00021,19.39513]
[1779803382282,31.59,77224.24,0.0,-0.32966,0.00021,19.39513]
[1779803382805,31.57,77236.58,0.0,-0.32694,0.00021,19.33346]
[1779803383170,31.57,77236.58,0.0,-0.32694,0.00021,19.33346]
[1779803383209,31.57,77236.58,0.0,-0.32694,0.00021,19.33346]
[1779803383274,31.57,77236.58,0.0,-0.32694,0.00021,19.33346]
[1779803383589,31.57,77251.97,0.0,-0.32366,0.00021,19.25766]
[1779803384684,31.57,77251.97,0.0,-0.32366,0.00021,19.25766]
[1779803384730,31.57,77251.97,0.0,-0.32366,0.00021,19.25766]
[1779803384896,31.57,77255.12,0.0,-0.32295,0.00021,19.24108]
[1779803385314,31.57,77255.12,0.0,-0.32295,0.00021,19.24108]
[1779803385477,31.57,77255.12,0.0,-0.32295,0.00021,19.24108]
[1779803385522,31.57,77268.85,0.0,-0.32004,0.00021,19.17226]
[1779803387525,31.55,77268.85,0.0,-0.31999,0.00021,19.17079]
[1779803387578,31.55,77268.85,0.0,-0.31999,0.00021,19.17079]
[1779803387845,31.55,77272.83,0.0,-0.31913,0.00021,19.15035]
[1779803388114,31.55,77272.83,0.0,-0.31913,0.00021,19.15035]
[1779803388237,31.55,77272.83,0.0,-0.31913,0.00021,19.15035]
[1779803388458,31.55,77272.83,0.0,-0.31913,0.00021,19.15035]
[1779803388750,31.55,77272.83,0.0,-0.31913,0.00021,19.15035]
[1779803388812,31.55,77272.83,0.0,-0.31913,0.00021,19.15035]
[1779803388880,31.55,77272.83,0.0,-0.31913,0.00021,19.15035]
[1779803388901,31.55,77272.83,0.0,-0.31913,0.00021,19.15035]
[1779803388954,31.55,77272.83,0.0,-0.31913,0.00021,19.15035]
[1779803388992,31.55,77272.83,0.0,-0.31913,0.00021,19.15035]
[1779803388885,31.55,77272.3,0.0,-0.31924,0.00021,19.15287]
[1779803389440,31.55,77272.3,0.0,-0.31924,0.00021,19.15287]
[1779803392652,31.55,77276.65,0.0,-0.3183,0.00021,19.13021]
[1779803392668,31.55,77276.65,0.0,-0.3183,0.00021,19.13021]
[1779803392784,31.55,77278.91,0.0,-0.31782,0.00021,19.11851]
[1779803394401,31.54,77278.5,0.0,-0.3179,0.00021,19.12046]
[1779803394449,31.54,77278.5,0.0,-0.3179,0.00021,19.12046]
[1779803394637,31.54,77278.5,0.0,-0.3179,0.00021,19.12046]
[1779803394912,31.54,77294.48,0.0,-0.31453,0.00021,19.03802]
[1779803395331,31.54,77294.48,0.0,-0.31453,0.00021,19.03802]
[1779803395788,31.54,77294.48,0.0,-0.31453,0.00021,19.03802]
[1779803395975,31.54,77299.02,0.0,-0.31357,0.00021,19.01421]
[1779803396185,31.54,77299.02,0.0,-0.31357,0.00021,19.01421]
[1779803396790,31.54,77292.38,0.0,-0.31496,0.00021,19.04861]
[1779803398035,31.54,77292.38,0.0,-0.31496,0.00021,19.04861]
[1779803398091,31.54,77292.38,0.0,-0.31496,0.00021,19.04861]
[1779803398506,31.54,77290.65,0.0,-0.31532,0.00021,19.05743]
[1779803399955,31.53,77273.42,0.0,-0.3189,0.00021,19.14472]
[1779803400737,31.53,77273.42,0.0,-0.3189,0.00021,19.14472]
[1779803400844,31.53,77286.52,0.0,-0.31614,0.00021,19.0775]
[1779803401376,31.53,77286.52,0.0,-0.31614,0.00021,19.0775]
[1779803401487,31.53,77286.52,0.0,-0.31614,0.00021,19.0775]
[1779803401855,31.53,77323.61,0.0,-0.30837,0.00021,18.88284]
[1779803403021,31.52,77337.21,0.0,-0.30549,0.00021,18.80812]
[1779803403992,31.52,77343.87,0.0,-0.30412,0.00021,18.77216]
[1779803405272,31.51,77347.19,0.0,-0.30339,0.00021,18.7528]
[1779803405283,31.51,77347.19,0.0,-0.30339,0.00021,18.7528]
[1779803405304,31.51,77347.19,0.0,-0.30339,0.00021,18.7528]
[1779803405560,31.51,77347.19,0.0,-0.30336,0.00021,18.75189]
[1779803406936,31.51,77347.19,0.0,-0.30336,0.00021,18.75189]
[1779803407838,31.5,77346.09,0.0,-0.30356,0.00021,18.75717]
[1779803407854,31.5,77346.09,0.0,-0.30356,0.00021,18.75717]
[1779803407939,31.49,77347.78,0.0,-0.30315,0.00021,18.74626]
[1779803408934,31.49,77347.78,0.0,-0.30315,0.00021,18.74626]
[1779803408952,31.49,77347.78,0.0,-0.30315,0.00021,18.74626]
[1779803409086,31.49,77353.22,0.0,-0.30202,0.00021,18.71641]
[1779803410018,31.48,77369.11,0.0,-0.2987,0.00021,18.627]
[1779803410492,31.48,77369.11,0.0,-0.2987,0.00021,18.627]
[1779803410978,31.47,77376.37,0.0,-0.29718,0.0002,18.58528]
[1779803412169,31.47,77375.27,0.0,-0.2974,0.0002,18.59136]
[1779803412404,31.47,77375.27,0.0,-0.2974,0.0002,18.59136]
[1779803412524,31.47,77375.27,0.0,-0.2974,0.0002,18.59136]
[1779803412790,31.47,77344.54,0.0,-0.30373,0.00021,18.76151]
[1779803413399,31.47,77344.54,0.0,-0.30373,0.00021,18.76151]
[1779803413473,31.47,77344.54,0.0,-0.30373,0.00021,18.76151]
[1779803413849,31.47,77344.54,0.0,-0.30373,0.00021,18.76151]
[1779803413906,31.47,77344.54,0.0,-0.30373,0.00021,18.76151]
[1779803413916,31.47,77344.54,0.0,-0.30373,0.00021,18.76151]
[1779803413953,31.47,77341.09,0.0,-0.30442,0.00021,18.77977]
[1779803414335,31.47,77341.09,0.0,-0.30442,0.00021,18.77977]
[1779803414409,31.47,77341.09,0.0,-0.30442,0.00021,18.77977]
[1779803414761,31.47,77339.72,0.0,-0.3047,0.00021,18.78709]
[1779803416655,31.47,77339.72,0.0,-0.3047,0.00021,18.787]
[1779803416705,31.47,77339.72,0.0,-0.3047,0.00021,18.787]
[1779803416866,31.47,77368.6,0.0,-0.29873,0.00021,18.62769]
[1779803417184,31.47,77368.6,0.0,-0.29873,0.00021,18.62769]
[1779803417214,31.47,77368.6,0.0,-0.29873,0.00021,18.62769]
[1779803417659,31.47,77368.6,0.0,-0.29873,0.00021,18.62762]
[1779803418899,31.47,77368.6,0.0,-0.29873,0.00021,18.62762]
[1779803418966,31.47,77368.6,0.0,-0.29873,0.00021,18.62762]
[1779803418970,31.47,77373.22,0.0,-0.29777,0.00021,18.60153]
[1779803419538,31.47,77373.22,0.0,-0.29777,0.00021,18.60153]
[1779803419834,31.46,77351.72,0.0,-0.30217,0.00021,18.72021]
[1779803420518,31.46,77351.72,0.0,-0.30217,0.00021,18.72021]
[1779803420593,31.46,77351.72,0.0,-0.30217,0.00021,18.72021]
[1779803420789,31.47,77372.89,0.0,-0.29784,0.00021,18.60329]
[1779803421372,31.47,77372.89,0.0,-0.29784,0.00021,18.60329]
[1779803421382,31.47,77372.89,0.0,-0.29784,0.00021,18.60329]
[1779803421565,31.47,77372.89,0.0,-0.29784,0.00021,18.60329]
[1779803421724,31.47,77372.89,0.0,-0.29784,0.00021,18.60329]
[1779803421767,31.47,77372.89,0.0,-0.29784,0.00021,18.60329]
[1779803422007,31.47,77372.89,0.0,-0.29784,0.00021,18.60329]
[1779803422728,31.46,77376.36,0.0,-0.29711,0.0002,18.58332]
[1779803423431,31.46,77377.55,0.0,-0.29686,0.0002,18.57663]
[1779803423504,31.46,77377.55,0.0,-0.29686,0.0002,18.57663]
[1779803423736,31.46,77377.55,0.0,-0.29686,0.0002,18.57663]
[1779803423807,31.46,77377.55,0.0,-0.29686,0.0002,18.57663]
[1779803423901,31.46,77367.91,0.0,-0.2988,0.00021,18.6295]
[1779803424792,31.45,77356.43,0.0,-0.30114,0.00021,18.69252]
[1779803425204,31.45,77356.43,0.0,-0.30114,0.00021,18.69252]
[1779803425306,31.45,77356.43,0.0,-0.30114,0.00021,18.69252]
[1779803425341,31.45,77356.43,0.0,-0.30114,0.00021,18.69252]
[1779803425379,31.45,77356.43,0.0,-0.30114,0.00021,18.69252]
[1779803425720,31.45,77356.26,0.0,-0.30117,0.00021,18.69341]
[1779803426726,31.45,77337.08,0.0,-0.30514,0.00021,18.79855]
[1779803427094,31.45,77337.08,0.0,-0.30514,0.00021,18.79855]
[1779803427130,31.45,77337.08,0.0,-0.30514,0.00021,18.79855]
[1779803428063,31.45,77327.01,0.0,-0.30723,0.00021,18.85298]
[1779803428832,31.45,77327.01,0.0,-0.30723,0.00021,18.85298]
[1779803428863,31.45,77327.01,0.0,-0.30723,0.00021,18.85298]
[1779803428940,31.45,77327.01,0.0,-0.30723,0.00021,18.85298]
[1779803428956,31.45,77318.48,0.0,-0.30901,0.00021,18.89863]
[1779803429589,31.45,77318.48,0.0,-0.30901,0.00021,18.89863]
[1779803429742,31.45,77318.48,0.0,-0.30901,0.00021,18.89863]
[1779803429776,31.45,77327.02,0.0,-0.30723,0.00021,18.85281]
[1779803430429,31.45,77327.02,0.0,-0.30723,0.00021,18.85281]
[1779803430812,31.45,77327.02,0.0,-0.30723,0.00021,18.85281]
[1779803430913,31.45,77319.41,0.0,-0.30881,0.00021,18.89356]
[1779803431438,31.45,77319.41,0.0,-0.30881,0.00021,18.89356]
[1779803431447,31.45,77319.41,0.0,-0.30881,0.00021,18.89356]
[1779803431956,31.45,77319.41,0.0,-0.30881,0.00021,18.89356]
[1779803432058,31.45,77317.9,0.0,-0.30909,0.00021,18.897]
[1779803432856,31.45,77317.9,0.0,-0.30909,0.00021,18.897]
[1779803432928,31.45,77317.9,0.0,-0.30909,0.00021,18.897]
[1779803432957,31.45,77311.45,0.0,-0.31044,0.00021,18.93124]
[1779803433924,31.45,77311.45,0.0,-0.31044,0.00021,18.93124]
[1779803435349,31.45,77311.86,0.0,-0.31034,0.00021,18.92878]
[1779803435950,31.45,77311.86,0.0,-0.31034,0.00021,18.92878]
[1779803435958,31.44,77321.2,0.0,-0.30839,0.00021,18.87883]
[1779803437813,31.44,77332.21,0.0,-0.30609,0.00021,18.81944]
[1779803438875,31.44,77332.21,0.0,-0.30609,0.00021,18.81944]
[1779803438919,31.44,77319.41,0.0,-0.30875,0.00021,18.8882]
[1779803439312,31.44,77319.41,0.0,-0.30875,0.00021,18.8882]
[1779803439766,31.44,77319.41,0.0,-0.30875,0.00021,18.8882]
[1779803439894,31.44,77319.41,0.0,-0.30875,0.00021,18.8882]
[1779803440076,31.44,77306.67,0.0,-0.31142,0.00021,18.95593]
[1779803440261,31.44,77306.67,0.0,-0.31142,0.00021,18.95593]
[1779803440324,31.44,77306.67,0.0,-0.31142,0.00021,18.95593]
[1779803440356,31.44,77306.67,0.0,-0.31142,0.00021,18.95593]
[1779803440400,31.44,77306.67,0.0,-0.31142,0.00021,18.95593]
[1779803440432,31.44,77306.67,0.0,-0.31142,0.00021,18.95593]
[1779803440481,31.44,77306.67,0.0,-0.31142,0.00021,18.95593]
[1779803440514,31.44,77306.67,0.0,-0.31142,0.00021,18.95593]
[1779803440566,31.44,77306.67,0.0,-0.31142,0.00021,18.95593]
[1779803440598,31.44,77306.67,0.0,-0.31142,0.00021,18.95593]
[1779803440839,31.44,77306.45,0.0,-0.31146,0.00021,18.95709]
[1779803441278,31.44,77306.45,0.0,-0.31146,0.00021,18.95709]
[1779803441446,31.44,77306.45,0.0,-0.31146,0.00021,18.95709]
[1779803442021,31.44,77288.19,0.0,-0.3153,0.00021,19.05253]
[1779803442590,31.44,77288.19,0.0,-0.3153,0.00021,19.05253]
[1779803442625,31.44,77288.19,0.0,-0.3153,0.00021,19.05253]
[1779803442853,31.44,77288.19,0.0,-0.31529,0.00021,19.05243]
[1779803443314,31.44,77288.19,0.0,-0.31529,0.00021,19.05243]
[1779803443433,31.44,77288.19,0.0,-0.31529,0.00021,19.05243]
[1779803443467,31.44,77288.19,0.0,-0.31529,0.00021,19.05243]
[1779803443862,31.44,77294.72,0.0,-0.31391,0.00021,19.01836]
[1779803444875,31.44,77302.18,0.0,-0.31234,0.00021,18.9791]
[1779803445420,31.44,77302.18,0.0,-0.31234,0.00021,18.9791]
[1779803445877,31.44,77301.69,0.0,-0.31244,0.00021,18.98168]
[1779803446910,31.44,77301.69,0.0,-0.31244,0.00021,18.98168]
[1779803447265,31.44,77297.31,0.0,-0.31336,0.00021,19.00451]
[1779803447274,31.44,77297.31,0.0,-0.31336,0.00021,19.00451]
[1779803447282,31.44,77297.31,0.0,-0.31336,0.00021,19.00451]
[1779803447636,31.44,77297.31,0.0,-0.31336,0.00021,19.00451]
[1779803447889,31.44,77297.31,0.0,-0.31335,0.00021,19.00441]
[1779803448218,31.44,77297.31,0.0,-0.31335,0.00021,19.00441]
[1779803448375,31.44,77297.31,0.0,-0.31335,0.00021,19.00441]
[1779803448429,31.44,77297.31,0.0,-0.31335,0.00021,19.00441]
[1779803448716,31.44,77297.31,0.0,-0.31335,0.00021,19.00441]
[1779803448780,31.44,77297.31,0.0,-0.31335,0.00021,19.00441]
[1779803448832,31.44,77297.31,0.0,-0.31335,0.00021,19.00441]
[1779803448903,31.44,77297.31,0.0,-0.31335,0.00021,19.00441]
[1779803448977,31.44,77276.83,0.0,-0.31767,0.00021,19.1105]
[1779803449175,31.44,77276.83,0.0,-0.31767,0.00021,19.1105]
[1779803449258,31.44,77276.83,0.0,-0.31767,0.00021,19.1105]
[1779803449907,31.44,77276.83,0.0,-0.31767,0.00021,19.11041]
[1779803450710,31.44,77276.83,0.0,-0.31767,0.00021,19.11041]
[1779803450740,31.44,77276.83,0.0,-0.31767,0.00021,19.11041]
[1779803450835,31.44,77276.83,0.0,-0.31767,0.00021,19.11041]
[1779803450935,31.44,77276.83,0.0,-0.31767,0.00021,19.11041]
[1779803450973,31.44,77269.02,0.0,-0.31932,0.00021,19.15024]
[1779803452026,31.44,77261.15,0.0,-0.32099,0.00021,19.19007]
[1779803452822,31.44,77261.15,0.0,-0.32099,0.00021,19.19007]
[1779803452877,31.44,77261.15,0.0,-0.32099,0.00021,19.19007]
[1779803453007,31.44,77261.15,0.0,-0.32099,0.00021,19.19007]
[1779803453038,31.44,77261.15,0.0,-0.32099,0.00021,19.19007]
[1779803453041,31.43,77250.86,0.0,-0.32317,0.00021,19.24163]
[1779803454434,31.43,77245.64,0.0,-0.32428,0.00021,19.26758]
[1779803454806,31.43,77245.64,0.0,-0.32428,0.00021,19.26758]
[1779803454861,31.43,77245.64,0.0,-0.32428,0.00021,19.26758]
[1779803455014,31.43,77228.8,0.0,-0.32789,0.00021,19.35034]
[1779803455913,31.43,77228.8,0.0,-0.32789,0.00021,19.35034]
[1779803455983,31.43,77228.8,0.0,-0.32789,0.00021,19.35034]
[1779803456070,31.43,77218.54,0.0,-0.33009,0.00022,19.4]
[1779803456769,31.43,77218.54,0.0,-0.33009,0.00022,19.4]
[1779803456871,31.43,77218.54,0.0,-0.33009,0.00022,19.4]
[1779803457041,31.43,77209.07,0.0,-0.33212,0.00022,19.44528]
[1779803460094,31.43,77202.34,0.0,-0.33358,0.00022,19.47716]
[1779803460447,31.43,77202.34,0.0,-0.33358,0.00022,19.47716]
[1779803461080,31.43,77202.34,0.0,-0.33358,0.00022,19.47716]
[1779803461023,31.43,77191.49,0.0,-0.33592,0.00022,19.52807]
[1779803461241,31.43,77191.49,0.0,-0.33592,0.00022,19.52807]
[1779803461296,31.43,77191.49,0.0,-0.33592,0.00022,19.52807]
[1779803462073,31.43,77174.97,0.0,-0.33952,0.00022,19.60442]
[1779803462144,31.43,77174.97,0.0,-0.33952,0.00022,19.60442]
[1779803462199,31.43,77174.97,0.0,-0.33952,0.00022,19.60442]
[1779803463050,31.43,77167.9,0.0,-0.34106,0.00022,19.63656]
[1779803463501,31.43,77167.9,0.0,-0.34106,0.00022,19.63656]
[1779803463582,31.43,77167.9,0.0,-0.34106,0.00022,19.63656]
[1779803463667,31.43,77167.9,0.0,-0.34106,0.00022,19.63656]
[1779803463720,31.43,77167.9,0.0,-0.34106,0.00022,19.63656]
[1779803464044,31.43,77167.24,0.0,-0.3412,0.00022,19.63965]
[1779803464612,31.43,77167.24,0.0,-0.3412,0.00022,19.63965]
[1779803464650,31.43,77167.24,0.0,-0.3412,0.00022,19.63965]
[1779803464799,31.43,77167.24,0.0,-0.3412,0.00022,19.63965]
[1779803464871,31.43,77167.24,0.0,-0.3412,0.00022,19.63965]
[1779803465051,31.43,77167.24,0.0,-0.3412,0.00022,19.63965]
[1779803465090,31.43,77167.24,0.0,-0.3412,0.00022,19.63965]
[1779803465130,31.43,77167.24,0.0,-0.3412,0.00022,19.63965]
[1779803465098,31.44,77153.71,0.0,-0.34416,0.00022,19.70036]
[1779803465183,31.44,77153.71,0.0,-0.34416,0.00022,19.70036]
[1779803466066,31.43,77153.4,0.0,-0.34423,0.00022,19.70173]
[1779803469663,31.44,77154.0,0.0,-0.34411,0.00022,19.69923]
[1779803470148,31.44,77152.05,0.0,-0.34454,0.00022,19.70792]
[1779803470499,31.44,77152.05,0.0,-0.34454,0.00022,19.70792]
[1779803471100,31.44,77149.44,0.0,-0.34511,0.00022,19.71953]
[1779803472196,31.44,77152.8,0.0,-0.34438,0.00022,19.70471]
[1779803476139,31.44,77155.41,0.0,-0.34381,0.00022,19.69324]
[1779803477146,31.44,77169.0,0.0,-0.34085,0.00022,19.63231]
[1779803477281,31.44,77169.0,0.0,-0.34085,0.00022,19.63231]
[1779803477953,31.44,77169.0,0.0,-0.34085,0.00022,19.63231]
[1779803478024,31.44,77169.0,0.0,-0.34085,0.00022,19.63231]
[1779803478247,31.44,77172.97,0.0,-0.33999,0.00022,19.61436]
[1779803478261,31.44,77172.97,0.0,-0.33999,0.00022,19.61436]
[1779803478274,31.44,77172.97,0.0,-0.33999,0.00022,19.61436]
[1779803478279,31.44,77172.97,0.0,-0.33999,0.00022,19.61436]
[1779803478809,31.44,77172.97,0.0,-0.33999,0.00022,19.61436]
[1779803478813,31.44,77172.97,0.0,-0.33999,0.00022,19.61436]
[1779803479158,31.44,77159.41,0.0,-0.34295,0.00022,19.67566]
[1779803480163,31.44,77145.23,0.0,-0.34606,0.00022,19.73855]
[1779803480797,31.44,77145.23,0.0,-0.34606,0.00022,19.73855]
[1779803480951,31.44,77145.23,0.0,-0.34606,0.00022,19.73855]
[1779803481000,31.44,77145.23,0.0,-0.34606,0.00022,19.73855]
[1779803481171,31.44,77145.51,0.0,-0.346,0.00022,19.73736]
[1779803482476,31.44,77144.0,0.0,-0.34633,0.00022,19.74403]
[1779803482615,31.44,77139.29,0.0,-0.34736,0.00022,19.76464]
[1779803483674,31.44,77139.29,0.0,-0.34736,0.00022,19.76464]
[1779803483814,31.44,77133.03,0.0,-0.34874,0.00022,19.7918]
[1779803485172,31.44,77133.03,0.0,-0.34874,0.00022,19.7918]
[1779803486101,31.44,77131.35,0.0,-0.34911,0.00022,19.79903]
[1779803487030,31.44,77131.35,0.0,-0.34911,0.00022,19.79903]
[1779803487689,31.44,77134.11,0.0,-0.3485,0.00022,19.78712]
[1779803487744,31.44,77134.11,0.0,-0.3485,0.00022,19.78712]
[1779803487873,31.44,77134.11,0.0,-0.3485,0.00022,19.78712]
[1779803488055,31.44,77158.13,0.0,-0.34324,0.00022,19.68157]
[1779803488903,31.44,77158.13,0.0,-0.34324,0.00022,19.68157]
[1779803488953,31.44,77158.13,0.0,-0.34324,0.00022,19.68157]
[1779803488970,31.45,77164.43,0.0,-0.34187,0.00022,19.65342]
[1779803492903,31.45,77164.42,0.0,-0.34185,0.00022,19.64917]
[1779803493135,31.45,77164.42,0.0,-0.34185,0.00022,19.64917]
[1779803493138,31.45,77183.77,0.0,-0.33764,0.00022,19.561]
[1779803493481,31.45,77183.77,0.0,-0.33764,0.00022,19.561]
[1779803493514,31.45,77183.77,0.0,-0.33764,0.00022,19.561]
[1779803493777,31.45,77183.77,0.0,-0.33764,0.00022,19.561]
[1779803494111,31.45,77208.22,0.0,-0.33236,0.00022,19.4466]
[1779803494304,31.45,77208.22,0.0,-0.33236,0.00022,19.4466]
[1779803494872,31.45,77208.22,0.0,-0.33236,0.00022,19.4466]
[1779803494925,31.45,77229.16,0.0,-0.32786,0.00021,19.34607]
[1779803495333,31.45,77229.16,0.0,-0.32786,0.00021,19.34607]
[1779803495388,31.45,77229.16,0.0,-0.32786,0.00021,19.34607]
[1779803495425,31.45,77229.16,0.0,-0.32786,0.00021,19.34607]
[1779803495494,31.45,77229.16,0.0,-0.32786,0.00021,19.34607]
[1779803496130,31.45,77232.54,0.0,-0.32714,0.00021,19.32967]
[1779803497109,31.45,77232.54,0.0,-0.32714,0.00021,19.32967]
[1779803498136,31.45,77227.7,0.0,-0.32818,0.00021,19.35319]
[1779803498468,31.45,77227.7,0.0,-0.32818,0.00021,19.35319]
[1779803498500,31.45,77227.7,0.0,-0.32818,0.00021,19.35319]
[1779803500134,31.45,77222.37,0.0,-0.32932,0.00021,19.37899]
[1779803500169,31.45,77222.37,0.0,-0.32932,0.00021,19.37899]
[1779803501717,31.45,77221.73,0.0,-0.32946,0.00021,19.38203]
[1779803501729,31.45,77221.73,0.0,-0.32946,0.00021,19.38203]
[1779803501772,31.45,77221.73,0.0,-0.32946,0.00021,19.38203]
[1779803501833,31.45,77221.73,0.0,-0.32946,0.00021,19.38203]
[1779803501924,31.45,77221.73,0.0,-0.32946,0.00021,19.38203]
[1779803502007,31.45,77221.74,0.0,-0.32945,0.00021,19.38195]
[1779803502952,31.45,77214.12,0.0,-0.33109,0.00022,19.41855]
[1779803505467,31.45,77212.91,0.0,-0.33135,0.00022,19.42427]
[1779803509528,31.45,77209.5,0.0,-0.33207,0.00022,19.44033]
[1779803509618,31.45,77208.0,0.0,-0.33239,0.00022,19.4474]
[1779803510939,31.45,77208.0,0.0,-0.33239,0.00022,19.4474]
[1779803510971,31.45,77208.0,0.0,-0.33239,0.00022,19.4474]
[1779803512441,31.45,77202.18,0.0,-0.33365,0.00022,19.47486]
[1779803512541,31.45,77202.18,0.0,-0.33365,0.00022,19.47486]
[1779803512577,31.45,77202.18,0.0,-0.33365,0.00022,19.47486]
[1779803512829,31.45,77202.18,0.0,-0.33365,0.00022,19.47486]
[1779803512887,31.45,77202.18,0.0,-0.33365,0.00022,19.47486]
[1779803512909,31.45,77202.18,0.0,-0.33365,0.00022,19.47486]
[1779803513163,31.45,77202.18,0.0,-0.33365,0.00022,19.47486]
[1779803513207,31.45,77189.55,0.0,-0.33638,0.00022,19.53396]
[1779803513685,31.45,77189.55,0.0,-0.33638,0.00022,19.53396]
[1779803513691,31.45,77189.55,0.0,-0.33638,0.00022,19.53396]
[1779803513779,31.45,77182.71,0.0,-0.33787,0.00022,19.56576]
[1779803515794,31.45,77175.92,0.0,-0.33935,0.00022,19.59721]
[1779803517201,31.45,77175.92,0.0,-0.33935,0.00022,19.59721]
[1779803517511,31.45,77175.92,0.0,-0.33936,0.00022,19.59732]
[1779803517512,31.45,77174.01,0.0,-0.33978,0.00022,19.60614]
[1779803518753,31.45,77174.01,0.0,-0.33978,0.00022,19.60614]
[1779803518808,31.45,77174.01,0.0,-0.33978,0.00022,19.60614]
[1779803518873,31.45,77174.01,0.0,-0.33978,0.00022,19.60614]
[1779803518893,31.45,77167.77,0.0,-0.34114,0.00022,19.63457]
[1779803519808,31.45,77167.77,0.0,-0.34114,0.00022,19.63457]
[1779803519904,31.45,77159.48,0.0,-0.34296,0.00022,19.67194]
[1779803521579,31.45,77158.78,0.0,-0.34311,0.00022,19.67514]
[1779803521590,31.45,77158.78,0.0,-0.34311,0.00022,19.67514]
[1779803521615,31.45,77158.78,0.0,-0.34311,0.00022,19.67514]
[1779803521856,31.45,77156.38,0.0,-0.34364,0.00022,19.6859]
[1779803522653,31.46,77150.56,0.0,-0.34492,0.00022,19.71179]
[1779803527253,31.46,77146.07,0.0,-0.34591,0.00022,19.73178]
[1779803528083,31.46,77146.07,0.0,-0.34591,0.00022,19.73178]
[1779803528472,31.46,77142.81,0.0,-0.34663,0.00022,19.7461]
[1779803528525,31.46,77142.81,0.0,-0.34663,0.00022,19.7461]
[1779803528750,31.46,77143.54,0.0,-0.34647,0.00022,19.74294]
[1779803530559,31.46,77149.44,0.0,-0.34518,0.00022,19.71707]
[1779803534048,31.46,77150.97,0.0,-0.34485,0.00022,19.71039]
[1779803534056,31.46,77150.97,0.0,-0.34485,0.00022,19.71039]
[1779803534182,31.46,77162.1,0.0,-0.34242,0.00022,19.66089]
[1779803539207,31.46,77160.48,0.0,-0.34278,0.00022,19.6684]
[1779803542379,31.47,77161.66,0.0,-0.34254,0.00022,19.66336]
[1779803549068,31.47,77169.14,0.0,-0.34092,0.00022,19.63003]
[1779803549099,31.47,77169.14,0.0,-0.34092,0.00022,19.63003]
[1779803549947,31.47,77186.91,0.0,-0.33707,0.00022,19.54887]
[1779803550935,31.47,77186.91,0.0,-0.33707,0.00022,19.54887]
[1779803551705,31.47,77188.22,0.0,-0.33676,0.00022,19.53847]
[1779803556730,31.48,77185.44,0.0,-0.33739,0.00022,19.55192]
[1779803557227,31.48,77173.91,0.0,-0.3399,0.00022,19.60489]
[1779803559207,31.48,77175.31,0.0,-0.3396,0.00022,19.5987]
[1779803564227,31.48,77173.46,0.0,-0.34002,0.00022,19.60744]
[1779803569235,31.49,77169.21,0.0,-0.34096,0.00022,19.62704]
[1779803569267,31.49,77179.77,0.0,-0.33867,0.00022,19.57904]
[1779803570263,31.49,77190.91,0.0,-0.33626,0.00022,19.52772]
[1779803570462,31.49,77190.91,0.0,-0.33626,0.00022,19.52772]
[1779803570824,31.49,77190.91,0.0,-0.33626,0.00022,19.52772]
[1779803571297,31.49,77190.91,0.0,-0.33626,0.00022,19.52772]
[1779803571091,31.49,77208.14,0.0,-0.33254,0.00022,19.44695]
[1779803571552,31.49,77208.14,0.0,-0.33254,0.00022,19.44695]
[1779803572287,31.49,77213.29,0.0,-0.33143,0.00022,19.42257]
[1779803572965,31.49,77213.29,0.0,-0.33143,0.00022,19.42257]
[1779803572999,31.49,77213.29,0.0,-0.33143,0.00022,19.42257]
[1779803573059,31.49,77213.29,0.0,-0.33143,0.00022,19.42257]
[1779803573210,31.49,77196.32,0.0,-0.33509,0.00022,19.50272]
[1779803573721,31.49,77196.32,0.0,-0.33509,0.00022,19.50272]
[1779803573736,31.49,77196.32,0.0,-0.33509,0.00022,19.50272]
[1779803573991,31.49,77196.32,0.0,-0.33509,0.00022,19.50272]
[1779803574026,31.49,77196.32,0.0,-0.33509,0.00022,19.50272]
[1779803574088,31.49,77196.36,0.0,-0.33509,0.00022,19.50268]
[1779803574904,31.49,77196.36,0.0,-0.3351,0.00022,19.5028]
[1779803577352,31.49,77196.0,0.0,-0.33518,0.00022,19.50462]
[1779803577396,31.49,77196.0,0.0,-0.33518,0.00022,19.50462]
[1779803578130,31.5,77191.21,0.0,-0.33622,0.00022,19.52705]
[1779803579099,31.5,77191.21,0.0,-0.33622,0.00022,19.52705]
[1779803581198,31.5,77192.29,0.0,-0.336,0.00022,19.52223]
[1779803581243,31.5,77192.07,0.0,-0.33605,0.00022,19.52335]
[1779803581380,31.5,77192.07,0.0,-0.33605,0.00022,19.52335]
[1779803582252,31.5,77175.81,0.0,-0.33958,0.00022,19.59828]
[1779803582675,31.5,77175.81,0.0,-0.33958,0.00022,19.59828]
[1779803582720,31.5,77175.81,0.0,-0.33958,0.00022,19.59828]
[1779803583161,31.5,77162.04,0.0,-0.34259,0.00022,19.66066]
[1779803583343,31.5,77162.04,0.0,-0.34259,0.00022,19.66066]
[1779803583369,31.5,77162.04,0.0,-0.34259,0.00022,19.66066]
[1779803584253,31.5,77161.82,0.0,-0.34263,0.00022,19.66165]
[1779803585301,31.5,77161.82,0.0,-0.34263,0.00022,19.66165]
[1779803585312,31.5,77161.4,0.0,-0.34273,0.00022,19.66356]
[1779803587237,31.5,77162.54,0.0,-0.34248,0.00022,19.65852]
[1779803587329,31.5,77162.84,0.0,-0.34242,0.00022,19.65717]
[1779803590286,31.5,77156.85,0.0,-0.34373,0.00022,19.68403]
[1779803592290,31.51,77148.82,0.0,-0.34549,0.00022,19.71962]
[1779803593232,31.51,77155.15,0.0,-0.34411,0.00022,19.69171]
[1779803597318,31.51,77145.24,0.0,-0.34628,0.00022,19.7355]
[1779803601270,31.51,77132.29,0.0,-0.34912,0.00022,19.79171]
[1779803601645,31.51,77132.29,0.0,-0.34912,0.00022,19.79171]
[1779803601670,31.51,77132.29,0.0,-0.34912,0.00022,19.79171]
[1779803603039,31.51,77129.36,0.0,-0.34977,0.00022,19.80428]
[1779803603091,31.51,77129.36,0.0,-0.34977,0.00022,19.80428]
[1779803603306,31.51,77126.34,0.0,-0.35043,0.00022,19.81718]
[1779803603711,31.51,77126.34,0.0,-0.35043,0.00022,19.81718]
[1779803604544,31.51,77126.34,0.0,-0.35043,0.00022,19.81717]
[1779803604698,31.51,77126.34,0.0,-0.35043,0.00022,19.81717]
[1779803604838,31.51,77126.34,0.0,-0.35043,0.00022,19.81717]
[1779803605165,31.51,77102.49,0.0,-0.35569,0.00022,19.91707]
[1779803605650,31.51,77102.49,0.0,-0.35569,0.00022,19.91707]
[1779803605772,31.51,77102.49,0.0,-0.35569,0.00022,19.91707]
[1779803605945,31.51,77102.49,0.0,-0.35569,0.00022,19.91707]
[1779803606158,31.51,77099.49,0.0,-0.35635,0.00022,19.9294]
[1779803607131,31.51,77099.49,0.0,-0.35635,0.00022,19.92938]
[1779803607771,31.51,77099.49,0.0,-0.35635,0.00022,19.92938]
[1779803607909,31.51,77099.49,0.0,-0.35635,0.00022,19.92938]
[1779803608060,31.51,77099.49,0.0,-0.35635,0.00022,19.92938]
[1779803608167,31.51,77099.49,0.0,-0.35635,0.00022,19.92938]
[1779803608233,31.51,77099.49,0.0,-0.35635,0.00022,19.92938]
[1779803608263,31.51,77099.49,0.0,-0.35635,0.00022,19.92938]
[1779803608339,31.51,77084.26,0.0,-0.35973,0.00022,19.99118]
[1779803609148,31.51,77084.26,0.0,-0.35974,0.00022,19.99123]
[1779803610771,31.51,77084.96,0.0,-0.35958,0.00022,19.98848]
[1779803610777,31.51,77084.96,0.0,-0.35958,0.00022,19.98848]
[1779803610818,31.51,77084.96,0.0,-0.35958,0.00022,19.98848]
[1779803611183,31.51,77104.07,0.0,-0.35533,0.00022,19.90638]
[1779803612175,31.51,77104.07,0.0,-0.35533,0.00022,19.90649]
[1779803613179,31.51,77110.71,0.0,-0.35387,0.00022,19.8791]
[1779803613967,31.51,77110.71,0.0,-0.35387,0.00022,19.8791]
[1779803614130,31.51,77110.71,0.0,-0.35387,0.00022,19.8791]
[1779803614305,31.52,77104.39,0.0,-0.35528,0.00022,19.90542]
[1779803618223,31.52,77098.01,0.0,-0.35671,0.00022,19.93206]
[1779803620332,31.52,77105.47,0.0,-0.35507,0.00022,19.90164]
[1779803622250,31.52,77112.68,0.0,-0.35348,0.00022,19.87166]
[1779803623317,31.52,77112.68,0.0,-0.35348,0.00022,19.87166]
[1779803623259,31.52,77120.67,0.0,-0.35172,0.00022,19.83812]
[1779803624300,31.52,77131.83,0.0,-0.34927,0.00022,19.79065]
[1779803625334,31.52,77131.83,0.0,-0.34927,0.00022,19.79065]
[1779803625374,31.52,77103.42,0.0,-0.35553,0.00022,19.91016]
[1779803625422,31.52,77103.42,0.0,-0.35553,0.00022,19.91016]
[1779803625453,31.52,77103.42,0.0,-0.35553,0.00022,19.91016]
[1779803625836,31.52,77103.42,0.0,-0.35553,0.00022,19.91016]
[1779803626174,31.52,77103.42,0.0,-0.35553,0.00022,19.91016]
[1779803626215,31.52,77103.42,0.0,-0.35553,0.00022,19.91016]
[1779803626313,31.52,77106.36,0.0,-0.35488,0.00022,19.898]
[1779803626813,31.52,77106.36,0.0,-0.35488,0.00022,19.898]
[1779803626862,31.52,77106.36,0.0,-0.35488,0.00022,19.898]
[1779803628239,31.52,77106.36,0.0,-0.35488,0.00022,19.89797]
[1779803628295,31.52,77104.44,0.0,-0.3553,0.00022,19.90587]
[1779803630356,31.52,77118.13,0.0,-0.35227,0.00022,19.84875]
[1779803630664,31.52,77118.13,0.0,-0.35227,0.00022,19.84875]
[1779803631318,31.52,77118.13,0.0,-0.35227,0.00022,19.84873]
[1779803632088,31.52,77118.13,0.0,-0.35227,0.00022,19.84873]
[1779803632336,31.52,77101.89,0.0,-0.35586,0.00022,19.91623]
[1779803632415,31.52,77101.89,0.0,-0.35586,0.00022,19.91623]
[1779803633368,31.52,77099.58,0.0,-0.35636,0.00022,19.92565]
[1779803633567,31.52,77099.58,0.0,-0.35636,0.00022,19.92565]
[1779803633613,31.52,77099.58,0.0,-0.35636,0.00022,19.92565]
[1779803634339,31.52,77099.58,0.0,-0.35636,0.00022,19.92559]
[1779803635344,31.52,77109.3,0.0,-0.35421,0.00022,19.88544]
[1779803636654,31.52,77106.47,0.0,-0.35483,0.00022,19.89713]
[1779803636693,31.52,77106.47,0.0,-0.35483,0.00022,19.89713]
[1779803637292,31.52,77106.47,0.0,-0.35483,0.00022,19.89713]
[1779803637363,31.52,77123.26,0.0,-0.35113,0.00022,19.82675]
[1779803638512,31.52,77123.26,0.0,-0.35113,0.00022,19.82674]
[1779803639372,31.52,77123.99,0.0,-0.35097,0.00022,19.82361]
[1779803639876,31.52,77123.99,0.0,-0.35097,0.00022,19.82361]
[1779803644969,31.52,77122.91,0.0,-0.3512,0.00022,19.82815]
[1779803651295,31.52,77128.37,0.0,-0.35,0.00022,19.80494]
[1779803652796,31.52,77124.47,0.0,-0.35086,0.00022,19.8216]
[1779803652801,31.52,77124.47,0.0,-0.35086,0.00022,19.8216]
[1779803653353,31.52,77128.9,0.0,-0.34989,0.00022,19.80275]
[1779803655333,31.52,77129.31,0.0,-0.3498,0.00022,19.80102]
[1779803655368,31.52,77129.31,0.0,-0.3498,0.00022,19.80102]
[1779803655351,31.52,77126.25,0.0,-0.35047,0.00022,19.8141]
[1779803656402,31.52,77126.25,0.0,-0.35047,0.00022,19.8141]
[1779803656276,31.52,77116.2,0.0,-0.35268,0.00022,19.85657]
[1779803657061,31.52,77112.26,0.0,-0.35355,0.00022,19.87304]
[1779803659064,31.52,77112.26,0.0,-0.35355,0.00022,19.87304]
[1779803659137,31.52,77112.26,0.0,-0.35355,0.00022,19.87304]
[1779803660447,31.52,77103.87,0.0,-0.3554,0.00022,19.90774]
[1779803660453,31.52,77103.87,0.0,-0.3554,0.00022,19.90774]
[1779803660528,31.52,77103.87,0.0,-0.3554,0.00022,19.90774]
[1779803661660,31.52,77103.87,0.0,-0.3554,0.00022,19.90774]
[1779803661671,31.52,77103.87,0.0,-0.3554,0.00022,19.90774]
[1779803661697,31.52,77103.87,0.0,-0.3554,0.00022,19.90774]
[1779803662034,31.52,77103.87,0.0,-0.3554,0.00022,19.90774]
[1779803662077,31.52,77103.87,0.0,-0.3554,0.00022,19.90774]
[1779803662212,31.52,77103.87,0.0,-0.3554,0.00022,19.90774]
[1779803662272,31.52,77103.87,0.0,-0.3554,0.00022,19.90774]
[1779803662376,31.52,77089.32,0.0,-0.35863,0.00022,19.96726]
[1779803667298,31.52,77083.45,0.0,-0.35995,0.00022,19.99116]
[1779803668864,31.53,77082.71,0.0,-0.36012,0.00022,19.99418]
[1779803668869,31.53,77082.71,0.0,-0.36012,0.00022,19.99418]
[1779803669336,31.53,77082.71,0.0,-0.36012,0.00022,19.99418]
[1779803669368,31.53,77082.71,0.0,-0.36012,0.00022,19.99418]
[1779803669398,31.53,77073.24,0.0,-0.36223,0.00022,20.03173]
[1779803669982,31.53,77073.24,0.0,-0.36223,0.00022,20.03173]
[1779803670025,31.53,77073.24,0.0,-0.36223,0.00022,20.03173]
[1779803670265,31.53,77073.24,0.0,-0.36223,0.00022,20.03173]
[1779803670301,31.53,77073.24,0.0,-0.36223,0.00022,20.03173]
[1779803670342,31.53,77073.24,0.0,-0.36223,0.00022,20.03173]
[1779803670372,31.53,77073.24,0.0,-0.36223,0.00022,20.03173]
[1779803670402,31.53,77070.61,0.0,-0.36281,0.00022,20.04207]
[1779803671079,31.53,77086.17,0.0,-0.35933,0.00022,19.97601]
[1779803674368,31.53,77090.63,0.0,-0.35835,0.00022,19.9582]
[1779803675318,31.53,77089.69,0.0,-0.35856,0.00022,19.96199]
[1779803675413,31.53,77090.25,0.0,-0.35844,0.00022,19.95988]
[1779803677569,31.53,77094.04,0.0,-0.35761,0.00022,19.94469]
[1779803677737,31.53,77094.04,0.0,-0.35761,0.00022,19.94469]
[1779803677765,31.53,77094.04,0.0,-0.35761,0.00022,19.94469]
[1779803677842,31.53,77094.04,0.0,-0.35761,0.00022,19.94469]
[1779803678074,31.53,77094.04,0.0,-0.35761,0.00022,19.94469]
[1779803678079,31.53,77112.53,0.0,-0.35352,0.00022,19.86858]
[1779803679342,31.53,77119.02,0.0,-0.35209,0.00022,19.84136]
[1779803679977,31.53,77119.02,0.0,-0.35209,0.00022,19.84136]
[1779803680018,31.53,77119.02,0.0,-0.35209,0.00022,19.84136]
[1779803680257,31.53,77115.26,0.0,-0.35292,0.00022,19.85715]
[1779803681900,31.53,77115.26,0.0,-0.35292,0.00022,19.85715]
[1779803681967,31.53,77113.28,0.0,-0.35336,0.00022,19.86541]
[1779803682887,31.53,77113.28,0.0,-0.35336,0.00022,19.86541]
[1779803682926,31.53,77110.19,0.0,-0.35404,0.00022,19.87827]
[1779803683597,31.53,77110.19,0.0,-0.35404,0.00022,19.87827]
[1779803684415,31.53,77113.14,0.0,-0.35338,0.00022,19.86592]
[1779803687458,31.53,77116.49,0.0,-0.35264,0.00022,19.85185]
[1779803689275,31.53,77102.0,0.0,-0.35584,0.00022,19.91194]
[1779803689692,31.53,77102.0,0.0,-0.35584,0.00022,19.91194]
[1779803690333,31.53,77100.87,0.0,-0.35608,0.00022,19.91654]
[1779803690588,31.53,77100.87,0.0,-0.35608,0.00022,19.91654]
[1779803690916,31.53,77100.87,0.0,-0.35608,0.00022,19.91654]
[1779803691220,31.53,77088.99,0.0,-0.35872,0.00022,19.96496]
[1779803691512,31.53,77088.99,0.0,-0.35872,0.00022,19.96496]
[1779803691585,31.53,77088.99,0.0,-0.35872,0.00022,19.96496]
[1779803691597,31.53,77088.99,0.0,-0.35872,0.00022,19.96496]
[1779803691678,31.53,77088.99,0.0,-0.35872,0.00022,19.96496]
[1779803691708,31.53,77088.99,0.0,-0.35872,0.00022,19.96496]
[1779803692368,31.53,77074.13,0.0,-0.36203,0.00022,20.02423]
[1779803693615,31.53,77074.13,0.0,-0.36203,0.00022,20.02423]
[1779803693623,31.53,77074.13,0.0,-0.36203,0.00022,20.02423]
[1779803693718,31.53,77074.13,0.0,-0.36203,0.00022,20.02423]
[1779803694166,31.53,77074.0,0.0,-0.36206,0.00022,20.02481]
[1779803695367,31.53,77079.82,0.0,-0.36077,0.00022,20.00183]
[1779803697766,31.53,77082.02,0.0,-0.36028,0.00022,19.99313]
[1779803697780,31.53,77082.02,0.0,-0.36028,0.00022,19.99313]
[1779803698430,31.53,77091.56,0.0,-0.35817,0.00022,19.95487]
[1779803701372,31.54,77099.65,0.0,-0.35638,0.00022,19.92208]
[1779803703443,31.54,77108.42,0.0,-0.35444,0.00022,19.88597]
[1779803706368,31.54,77114.41,0.0,-0.35312,0.00022,19.861]
[1779803709760,31.54,77113.8,0.0,-0.35326,0.00022,19.86356]
[1779803710448,31.54,77116.25,0.0,-0.35272,0.00022,19.8533]
[1779803712396,31.54,77116.18,0.0,-0.35273,0.00022,19.8536]
[1779803713193,31.54,77115.93,0.0,-0.35279,0.00022,19.85465]
[1779803713397,31.54,77133.33,0.0,-0.34896,0.00022,19.78078]
[1779803713485,31.54,77133.33,0.0,-0.34896,0.00022,19.78078]
[1779803713701,31.54,77133.33,0.0,-0.34896,0.00022,19.78078]
[1779803713731,31.54,77133.33,0.0,-0.34896,0.00022,19.78078]
[1779803713892,31.54,77133.33,0.0,-0.34896,0.00022,19.78078]
[1779803714108,31.54,77132.21,0.0,-0.34921,0.00022,19.78558]
[1779803715747,31.54,77132.21,0.0,-0.34921,0.00022,19.78558]
[1779803715773,31.54,77132.21,0.0,-0.34921,0.00022,19.78558]
[1779803715822,31.54,77132.21,0.0,-0.34921,0.00022,19.78558]
[1779803715954,31.54,77133.11,0.0,-0.34901,0.00022,19.7817]
[1779803717857,31.54,77133.94,0.0,-0.34883,0.00022,19.77812]
[1779803720242,31.54,77132.03,0.0,-0.34924,0.00022,19.78634]
[1779803720248,31.54,77130.24,0.0,-0.34964,0.00022,19.79403]
[1779803723022,31.54,77132.65,0.0,-0.34911,0.00022,19.78371]
[1779803723414,31.54,77144.58,0.0,-0.3465,0.00022,19.73209]
[1779803725132,31.54,77148.42,0.0,-0.34566,0.00022,19.71542]
[1779803730530,31.54,77147.75,0.0,-0.34583,0.00022,19.71869]
[1779803731590,31.54,77146.48,0.0,-0.34608,0.00022,19.71976]
[1779803731599,31.54,77146.48,0.0,-0.34608,0.00022,19.71976]
[1779803732236,31.54,77150.27,0.0,-0.34525,0.00022,19.70322]
[1779803738117,31.54,77146.31,0.0,-0.34613,0.00022,19.72086]
[1779803743390,31.55,77143.85,0.0,-0.34667,0.00022,19.73174]
[1779803743837,31.55,77148.12,0.0,-0.34574,0.00022,19.71314]
[1779803743914,31.55,77148.12,0.0,-0.34574,0.00022,19.71314]
[1779803744402,31.55,77159.82,0.0,-0.34319,0.00022,19.66153]
[1779803749411,31.55,77158.87,0.0,-0.34341,0.00022,19.666]
[1779803754413,31.55,77159.33,0.0,-0.34333,0.00022,19.66428]
[1779803754880,31.55,77160.79,0.0,-0.34301,0.00022,19.65786]
[1779803754903,31.55,77160.79,0.0,-0.34301,0.00022,19.65786]
[1779803755070,31.55,77160.79,0.0,-0.34301,0.00022,19.65786]
[1779803755134,31.55,77160.79,0.0,-0.34301,0.00022,19.65786]
[1779803755347,31.56,77176.53,0.0,-0.33959,0.00022,19.5871]
[1779803756225,31.56,77176.53,0.0,-0.33959,0.00022,19.5871]
[1779803756251,31.56,77176.53,0.0,-0.33959,0.00022,19.5871]
[1779803756428,31.56,77176.53,0.0,-0.33959,0.00022,19.5871]
[1779803756454,31.56,77176.53,0.0,-0.33959,0.00022,19.5871]
[1779803756466,31.56,77176.53,0.0,-0.33959,0.00022,19.5871]
[1779803756496,31.56,77176.53,0.0,-0.33959,0.00022,19.5871]
[1779803756463,31.56,77187.67,0.0,-0.33718,0.00022,19.5362]
[1779803756537,31.56,77187.67,0.0,-0.33718,0.00022,19.5362]
[1779803756719,31.56,77187.67,0.0,-0.33718,0.00022,19.5362]
[1779803756750,31.56,77187.67,0.0,-0.33718,0.00022,19.5362]
[1779803756847,31.56,77187.67,0.0,-0.33718,0.00022,19.5362]
[1779803756856,31.56,77187.67,0.0,-0.33718,0.00022,19.5362]
[1779803757266,31.56,77187.67,0.0,-0.33719,0.00022,19.53634]
[1779803758841,31.56,77187.49,0.0,-0.33723,0.00022,19.53732]
[1779803758882,31.56,77187.49,0.0,-0.33723,0.00022,19.53732]
[1779803759493,31.56,77196.03,0.0,-0.3354,0.00022,19.49792]
[1779803761412,31.56,77197.06,0.0,-0.33518,0.00022,19.4933]
[1779803761866,31.56,77201.57,0.0,-0.33421,0.00022,19.47236]
[1779803762495,31.56,77213.59,0.0,-0.33163,0.00021,19.41568]
[1779803764212,31.56,77219.33,0.0,-0.3304,0.00021,19.38832]
[1779803764236,31.56,77219.33,0.0,-0.3304,0.00021,19.38832]
[1779803764337,31.56,77220.85,0.0,-0.33007,0.00021,19.38102]
[1779803766451,31.56,77231.2,0.0,-0.32785,0.00021,19.33102]
[1779803766542,31.56,77231.2,0.0,-0.32785,0.00021,19.33102]
[1779803766598,31.56,77231.2,0.0,-0.32785,0.00021,19.33102]
[1779803767355,31.56,77231.2,0.0,-0.32785,0.00021,19.33097]
[1779803769474,31.56,77240.26,0.0,-0.32591,0.00021,19.28666]
[1779803769577,31.56,77240.26,0.0,-0.32591,0.00021,19.28666]
[1779803769675,31.56,77240.26,0.0,-0.32591,0.00021,19.28666]
[1779803770387,31.56,77240.26,0.0,-0.32591,0.00021,19.28658]
[1779803770815,31.56,77240.26,0.0,-0.32591,0.00021,19.28658]
[1779803770859,31.56,77240.26,0.0,-0.32591,0.00021,19.28658]
[1779803771385,31.56,77243.31,0.0,-0.32526,0.00021,19.27158]
[1779803772444,31.56,77243.31,0.0,-0.32526,0.00021,19.27158]
[1779803772480,31.56,77243.31,0.0,-0.32526,0.00021,19.27158]
[1779803772520,31.56,77229.1,0.0,-0.32829,0.00021,19.34084]
[1779803776368,31.56,77227.93,0.0,-0.32853,0.00021,19.34627]
[1779803776887,31.56,77223.84,0.0,-0.3294,0.00021,19.36591]
[1779803776953,31.56,77223.84,0.0,-0.3294,0.00021,19.36591]
[1779803777528,31.56,77214.57,0.0,-0.33139,0.00021,19.41022]
[1779803779446,31.56,77207.9,0.0,-0.33281,0.00022,19.44168]
[1779803780506,31.56,77207.9,0.0,-0.33281,0.00022,19.44168]
[1779803780570,31.55,77207.9,0.0,-0.33281,0.00022,19.4416]
[1779803780829,31.55,77207.9,0.0,-0.33281,0.00022,19.4416]
[1779803781463,31.55,77204.88,0.0,-0.33346,0.00022,19.45579]
[1779803782468,31.55,77195.7,0.0,-0.33543,0.00022,19.49869]
[1779803786497,31.55,77205.46,0.0,-0.33333,0.00022,19.45294]
[1779803786654,31.55,77205.46,0.0,-0.33333,0.00022,19.45294]
[1779803787504,31.55,77200.06,0.0,-0.33449,0.00022,19.47839]
[1779803792538,31.55,77203.96,0.0,-0.33361,0.00022,19.45534]
[1779803797090,31.55,77187.47,0.0,-0.33718,0.00022,19.53218]
[1779803797592,31.55,77187.47,0.0,-0.33718,0.00022,19.53218]
[1779803797630,31.55,77187.47,0.0,-0.33718,0.00022,19.53218]
[1779803803673,31.56,77192.09,0.0,-0.33621,0.00022,19.51149]
[1779803806293,31.56,77191.82,0.0,-0.33628,0.00022,19.51298]
[1779803807686,31.56,77192.75,0.0,-0.33609,0.00022,19.5089]
[1779803809078,31.57,77204.58,0.0,-0.33354,0.00022,19.45385]
[1779803814045,31.57,77201.71,0.0,-0.33418,0.00022,19.46784]
[1779803814085,31.57,77201.71,0.0,-0.33418,0.00022,19.46784]
[1779803814535,31.57,77208.53,0.0,-0.33272,0.00022,19.43577]
[1779803814746,31.57,77220.28,0.0,-0.33019,0.00021,19.37987]
[1779803816159,31.57,77220.28,0.0,-0.33019,0.00021,19.37987]
[1779803816172,31.57,77220.28,0.0,-0.33019,0.00021,19.37987]
[1779803816514,31.57,77219.8,0.0,-0.3303,0.00021,19.38223]
[1779803821543,31.57,77220.53,0.0,-0.33015,0.00021,19.37885]
[1779803824539,31.57,77211.37,0.0,-0.33212,0.00021,19.42262]
[1779803824715,31.57,77211.37,0.0,-0.33212,0.00021,19.42262]
[1779803825498,31.57,77211.96,0.0,-0.33199,0.00021,19.41986]
[1779803830498,31.57,77209.08,0.0,-0.33261,0.00022,19.43349]
[1779803830470,31.57,77219.86,0.0,-0.33029,0.00021,19.38217]
[1779803831499,31.57,77213.57,0.0,-0.33164,0.00021,19.41211]
[1779803834486,31.57,77205.01,0.0,-0.33348,0.00022,19.45261]
[1779803835570,31.57,77190.34,0.0,-0.33665,0.00022,19.52111]
[1779803836154,31.57,77190.34,0.0,-0.33665,0.00022,19.52111]
[1779803836193,31.57,77190.34,0.0,-0.33665,0.00022,19.52111]
[1779803836240,31.57,77190.34,0.0,-0.33665,0.00022,19.52111]
[1779803836500,31.57,77190.34,0.0,-0.33665,0.00022,19.52111]
[1779803836544,31.57,77190.34,0.0,-0.33665,0.00022,19.52111]
[1779803836545,31.57,77191.23,0.0,-0.33647,0.00022,19.51709]
[1779803837011,31.57,77191.23,0.0,-0.33647,0.00022,19.51709]
[1779803839502,31.58,77186.57,0.0,-0.33748,0.00022,19.53879]
[1779803844504,31.58,77182.83,0.0,-0.33831,0.00022,19.55639]
[1779803849513,31.58,77182.61,0.0,-0.33838,0.00022,19.55779]
[1779803849738,31.59,77178.17,0.0,-0.33934,0.00022,19.57814]
[1779803850583,31.59,77173.97,0.0,-0.34026,0.00022,19.59728]
[1779803850856,31.59,77173.97,0.0,-0.34026,0.00022,19.59728]
[1779803850875,31.59,77173.97,0.0,-0.34026,0.00022,19.59728]
[1779803851247,31.59,77165.91,0.0,-0.34198,0.00022,19.62912]
[1779803855659,31.59,77167.26,0.0,-0.3417,0.00022,19.62322]
[1779803855692,31.59,77167.26,0.0,-0.3417,0.00022,19.62322]
[1779803857585,31.59,77179.01,0.0,-0.33915,0.00022,19.57022]
[1779803863169,31.59,77180.76,0.0,-0.33879,0.00022,19.56258]
[1779803866180,31.6,77190.68,0.0,-0.33666,0.00022,19.51736]
[1779803869303,31.6,77191.4,0.0,-0.33651,0.00022,19.51422]
[1779803869385,31.6,77191.4,0.0,-0.33651,0.00022,19.51422]
[1779803869483,31.6,77191.99,0.0,-0.33639,0.00022,19.5117]
[1779803872046,31.6,77196.14,0.0,-0.3355,0.00022,19.49255]
[1779803872058,31.6,77196.14,0.0,-0.3355,0.00022,19.49255]
[1779803872571,31.6,77199.7,0.0,-0.33474,0.00022,19.47619]
[1779803872701,31.6,77199.7,0.0,-0.33474,0.00022,19.47619]
[1779803872789,31.6,77199.7,0.0,-0.33474,0.00022,19.47619]
[1779803873487,31.6,77205.93,0.0,-0.3334,0.00022,19.44705]
[1779803879145,31.61,77202.47,0.0,-0.33416,0.00022,19.46368]
[1779803882167,31.61,77192.02,0.0,-0.33643,0.00022,19.51256]
[1779803882710,31.61,77192.02,0.0,-0.33643,0.00022,19.51256]
[1779803882737,31.61,77192.02,0.0,-0.33643,0.00022,19.51256]
[1779803889214,31.62,77194.34,0.0,-0.33596,0.00022,19.50255]
[1779803890222,31.62,77202.81,0.0,-0.33413,0.00022,19.46312]
[1779803895257,31.62,77202.07,0.0,-0.3343,0.00022,19.46679]
[1779803899385,31.62,77199.5,0.0,-0.33486,0.00022,19.47886]
[1779803899690,31.62,77198.84,0.0,-0.335,0.00022,19.48196]
[1779803899734,31.62,77198.84,0.0,-0.335,0.00022,19.48196]
[1779803900517,31.62,77198.84,0.0,-0.335,0.00022,19.48196]
[1779803900556,31.62,77187.08,0.0,-0.33754,0.00022,19.53644]
[1779803903870,31.62,77185.63,0.0,-0.33787,0.00022,19.54326]
[1779803903897,31.62,77185.63,0.0,-0.33787,0.00022,19.54326]
[1779803904672,31.62,77175.6,0.0,-0.34004,0.00022,19.58902]
[1779803905805,31.62,77175.6,0.0,-0.34004,0.00022,19.58907]
[1779803905851,31.62,77175.6,0.0,-0.34004,0.00022,19.58907]
[1779803905895,31.62,77175.6,0.0,-0.34004,0.00022,19.58907]
[1779803906338,31.62,77177.42,0.0,-0.33965,0.00022,19.58088]
[1779803906828,31.62,77177.42,0.0,-0.33965,0.00022,19.58088]
[1779803907345,31.62,77181.82,0.0,-0.3387,0.00022,19.56095]
[1779803910254,31.63,77177.94,0.0,-0.33955,0.00022,19.57872]
[1779803910302,31.63,77177.94,0.0,-0.33955,0.00022,19.57872]
[1779803910310,31.63,77177.94,0.0,-0.33955,0.00022,19.57872]
[1779803910706,31.63,77177.34,0.0,-0.33968,0.00022,19.5815]
[1779803911378,31.63,77169.41,0.0,-0.34137,0.00022,19.61279]
[1779803913535,31.63,77161.63,0.0,-0.34307,0.00022,19.64757]
[1779803919433,31.63,77162.44,0.0,-0.34289,0.00022,19.64403]
[1779803923484,31.63,77158.81,0.0,-0.34368,0.00022,19.66019]
[1779803923585,31.63,77152.84,0.0,-0.34499,0.00022,19.68652]
[1779803929102,31.63,77153.45,0.0,-0.34485,0.00022,19.68388]
[1779803929107,31.63,77153.45,0.0,-0.34485,0.00022,19.68388]
[1779803929504,31.63,77147.19,0.0,-0.34622,0.00022,19.71129]
[1779803934538,31.63,77148.6,0.0,-0.34592,0.00022,19.70522]
[1779803934844,31.63,77148.6,0.0,-0.34592,0.00022,19.70522]
[1779803935545,31.63,77147.93,0.0,-0.34606,0.00022,19.70815]
[1779803940583,31.63,77147.73,0.0,-0.34611,0.00022,19.70907]
[1779803945647,31.63,77141.93,0.0,-0.34738,0.00022,19.73428]
[1779803947634,31.63,77131.13,0.0,-0.34974,0.00022,19.78064]
[1779803952671,31.63,77134.03,0.0,-0.3491,0.00022,19.76811]
[1779803954119,31.63,77133.8,0.0,-0.34915,0.00022,19.76907]
[1779803954202,31.63,77133.8,0.0,-0.34915,0.00022,19.76907]
[1779803954424,31.63,77133.8,0.0,-0.34915,0.00022,19.76907]
[1779803955693,31.63,77123.0,0.0,-0.35151,0.00022,19.81489]
[1779803955778,31.63,77123.0,0.0,-0.35151,0.00022,19.81489]
[1779803956158,31.63,77123.0,0.0,-0.35151,0.00022,19.81489]
[1779803957811,31.63,77119.28,0.0,-0.35232,0.00022,19.83042]
[1779803957817,31.63,77119.28,0.0,-0.35232,0.00022,19.83042]
[1779803958712,31.63,77119.91,0.0,-0.35218,0.00022,19.82773]
[1779803959373,31.63,77119.91,0.0,-0.35218,0.00022,19.82773]
[1779803959415,31.63,77119.91,0.0,-0.35218,0.00022,19.82773]
[1779803959719,31.63,77120.44,0.0,-0.35206,0.00022,19.82545]
[1779803964754,31.62,77124.63,0.0,-0.35113,0.00022,19.80752]
[1779803965887,31.62,77124.63,0.0,-0.35113,0.00022,19.80752]
[1779803965936,31.62,77122.97,0.0,-0.35149,0.00022,19.81448]
[1779803970234,31.62,77121.84,0.0,-0.35173,0.00022,19.81909]
[1779803970273,31.62,77123.92,0.0,-0.35127,0.00022,19.81026]
[1779803972075,31.62,77133.47,0.0,-0.34915,0.00022,19.7651]
[1779803975442,31.62,77124.34,0.0,-0.35114,0.00022,19.80379]
[1779803979461,31.61,77131.75,0.0,-0.34951,0.00022,19.7721]
[1779803983521,31.61,77130.01,0.0,-0.34989,0.00022,19.77945]
[1779803983550,31.61,77130.01,0.0,-0.34989,0.00022,19.77945]
[1779803988925,31.61,77131.9,0.0,-0.34946,0.00022,19.77121]
[1779803994097,31.61,77129.24,0.0,-0.35004,0.00022,19.78245]
[1779803997320,31.61,77129.3,0.0,-0.35003,0.00022,19.78215]
[1779803997405,31.61,77128.54,0.0,-0.35019,0.00022,19.78535]
[1779803998499,31.61,77135.17,0.0,-0.34874,0.00022,19.75702]
[1779803999608,31.61,77135.17,0.0,-0.34874,0.00022,19.75702]
[1779803999629,31.61,77135.17,0.0,-0.34874,0.00022,19.75702]
[1779803999644,31.61,77135.17,0.0,-0.34874,0.00022,19.75702]
[1779803999673,31.61,77138.48,0.0,-0.34801,0.00022,19.7428]
[1779804000599,31.61,77144.3,0.0,-0.34674,0.00022,19.7176]
[1779804001240,31.61,77144.3,0.0,-0.34674,0.00022,19.7176]
[1779804001421,31.61,77144.3,0.0,-0.34674,0.00022,19.7176]
[1779804001766,31.61,77144.3,0.0,-0.34674,0.00022,19.7176]
[1779804001535,31.61,77169.68,0.0,-0.34121,0.00022,19.60539]
[1779804001939,31.61,77169.68,0.0,-0.34121,0.00022,19.60539]
[1779804002469,31.61,77169.68,0.0,-0.34121,0.00022,19.60539]
[1779804002502,31.61,77169.68,0.0,-0.34121,0.00022,19.60539]
[1779804002516,31.61,77169.68,0.0,-0.34121,0.00022,19.60539]
[1779804002545,31.61,77169.68,0.0,-0.34121,0.00022,19.60539]
[1779804002640,31.61,77169.68,0.0,-0.34121,0.00022,19.60539]
[1779804002680,31.61,77169.68,0.0,-0.34121,0.00022,19.60539]
[1779804002695,31.61,77169.68,0.0,-0.34121,0.00022,19.60539]
[1779804002728,31.61,77169.68,0.0,-0.34121,0.00022,19.60539]
[1779804002764,31.61,77186.45,0.0,-0.33758,0.00022,19.52941]
[1779804003041,31.61,77186.45,0.0,-0.33758,0.00022,19.52941]
[1779804003070,31.61,77186.45,0.0,-0.33758,0.00022,19.52941]
[1779804003077,31.61,77186.45,0.0,-0.33758,0.00022,19.52941]
[1779804003104,31.61,77186.45,0.0,-0.33758,0.00022,19.52941]
[1779804003111,31.61,77186.45,0.0,-0.33758,0.00022,19.52941]
[1779804003133,31.61,77186.45,0.0,-0.33758,0.00022,19.52941]
[1779804003146,31.61,77184.08,0.0,-0.3381,0.00022,19.54028]
[1779804005317,31.61,77184.08,0.0,-0.3381,0.00022,19.54034]
[1779804005344,31.61,77184.08,0.0,-0.3381,0.00022,19.54034]
[1779804005415,31.61,77181.19,0.0,-0.33873,0.00022,19.5536]
[1779804011097,31.62,77183.55,0.0,-0.33823,0.00022,19.54314]
[1779804014769,31.62,77184.88,0.0,-0.33795,0.00022,19.53717]
[1779804014808,31.62,77184.42,0.0,-0.33805,0.00022,19.53938]
[1779804015124,31.62,77184.42,0.0,-0.33805,0.00022,19.53938]
[1779804016494,31.62,77177.81,0.0,-0.33949,0.00022,19.56958]
[1779804017952,31.62,77176.84,0.0,-0.3397,0.00022,19.57406]
[1779804022306,31.62,77169.2,0.0,-0.34137,0.00022,19.60875]
[1779804027213,31.62,77177.03,0.0,-0.33968,0.00022,19.57357]
[1779804028218,31.62,77170.1,0.0,-0.34118,0.00022,19.60486]
[1779804030233,31.62,77162.17,0.0,-0.34291,0.00022,19.64046]
[1779804031400,31.62,77162.17,0.0,-0.34291,0.00022,19.64046]
[1779804031420,31.62,77162.17,0.0,-0.34291,0.00022,19.64046]
[1779804031644,31.62,77162.17,0.0,-0.34291,0.00022,19.64046]
[1779804031701,31.62,77162.17,0.0,-0.34291,0.00022,19.64046]
[1779804031758,31.62,77162.17,0.0,-0.34291,0.00022,19.64046]
[1779804031750,31.63,77160.14,0.0,-0.34333,0.00022,19.64502]
[1779804032464,31.63,77160.14,0.0,-0.34333,0.00022,19.64502]
[1779804032563,31.63,77160.14,0.0,-0.34333,0.00022,19.64502]
[1779804032702,31.63,77160.14,0.0,-0.34333,0.00022,19.64502]
[1779804032723,31.63,77133.65,0.0,-0.34911,0.00022,19.76049]
[1779804033795,31.63,77126.34,0.0,-0.35072,0.00022,19.79163]
[1779804036129,31.62,77124.72,0.0,-0.35107,0.00022,19.79843]
[1779804036214,31.62,77124.72,0.0,-0.35107,0.00022,19.79843]
[1779804036510,31.62,77118.29,0.0,-0.35248,0.00022,19.82543]
[1779804037045,31.62,77118.29,0.0,-0.35248,0.00022,19.82543]
[1779804037060,31.62,77118.29,0.0,-0.35248,0.00022,19.82543]
[1779804037683,31.62,77118.99,0.0,-0.35232,0.00022,19.82241]
[1779804043739,31.62,77118.89,0.0,-0.35233,0.00022,19.82261]
[1779804049376,31.62,77117.28,0.0,-0.35267,0.00022,19.82908]
[1779804049933,31.62,77117.28,0.0,-0.35267,0.00022,19.82908]
[1779804050723,31.62,77115.19,0.0,-0.35313,0.00022,19.83771]
[1779804051779,31.62,77104.0,0.0,-0.35559,0.00022,19.88402]
[1779804056793,31.61,77102.56,0.0,-0.3559,0.00022,19.88962]
[1779804061796,31.61,77106.39,0.0,-0.35503,0.00022,19.87352]
[1779804062352,31.61,77106.17,0.0,-0.35508,0.00022,19.87437]
[1779804062359,31.61,77106.17,0.0,-0.35508,0.00022,19.87437]
[1779804062798,31.61,77113.32,0.0,-0.3535,0.00022,19.84468]
[1779804064727,31.6,77119.89,0.0,-0.35205,0.00022,19.8171]
[1779804065988,31.6,77120.2,0.0,-0.35198,0.00022,19.81576]
[1779804066019,31.6,77120.2,0.0,-0.35198,0.00022,19.81576]
[1779804066496,31.6,77120.2,0.0,-0.35198,0.00022,19.81576]
[1779804066982,31.6,77120.2,0.0,-0.35198,0.00022,19.81576]
[1779804066995,31.6,77120.2,0.0,-0.35198,0.00022,19.81576]
[1779804067759,31.6,77124.13,0.0,-0.35111,0.00022,19.79907]
[1779804069021,31.6,77123.84,0.0,-0.35117,0.00022,19.80025]
[1779804069743,31.6,77123.84,0.0,-0.35117,0.00022,19.80025]
[1779804069824,31.6,77137.02,0.0,-0.34827,0.00022,19.74395]
[1779804071822,31.6,77143.62,0.0,-0.34683,0.00022,19.7154]
[1779804072049,31.6,77143.62,0.0,-0.34683,0.00022,19.7154]
[1779804072193,31.6,77143.62,0.0,-0.34683,0.00022,19.7154]
[1779804078619,31.6,77144.3,0.0,-0.34669,0.00022,19.71257]
[1779804079007,31.6,77141.14,0.0,-0.34738,0.00022,19.72639]
[1779804079587,31.6,77141.14,0.0,-0.34738,0.00022,19.72639]
[1779804084627,31.61,77140.99,0.0,-0.34743,0.00022,19.72724]
[1779804089656,31.61,77145.92,0.0,-0.34636,0.00022,19.70605]
[1779804094692,31.61,77147.44,0.0,-0.34602,0.00022,19.69531]
[1779804096597,31.61,77145.4,0.0,-0.34647,0.00022,19.70426]
[1779804096751,31.61,77145.4,0.0,-0.34647,0.00022,19.70426]
[1779804096846,31.61,77135.85,0.0,-0.34856,0.00022,19.74563]
[1779804098719,31.61,77128.17,0.0,-0.35024,0.00022,19.77844]
[1779804099495,31.61,77128.17,0.0,-0.35024,0.00022,19.77844]
[1779804099507,31.61,77128.17,0.0,-0.35024,0.00022,19.77844]
[1779804099864,31.61,77134.71,0.0,-0.34881,0.00022,19.75049]
[1779804099884,31.61,77134.71,0.0,-0.34881,0.00022,19.75049]
[1779804100800,31.61,77140.48,0.0,-0.34754,0.00022,19.72562]
[1779804101063,31.61,77140.48,0.0,-0.34754,0.00022,19.72562]
[1779804101096,31.61,77140.48,0.0,-0.34754,0.00022,19.72562]
[1779804107863,31.61,77143.45,0.0,-0.3469,0.00022,19.71285]
[1779804108217,31.62,77143.55,0.0,-0.34688,0.00022,19.71243]
[1779804108284,31.62,77143.55,0.0,-0.34688,0.00022,19.71243]
[1779804108356,31.62,77143.55,0.0,-0.34688,0.00022,19.71243]
[1779804108790,31.62,77145.11,0.0,-0.34653,0.00022,19.70564]
[1779804109105,31.62,77145.11,0.0,-0.34653,0.00022,19.70564]
[1779804109848,31.62,77160.32,0.0,-0.34322,0.00022,19.6388]
[1779804110810,31.62,77160.32,0.0,-0.34322,0.00022,19.6388]
[1779804110888,31.62,77163.92,0.0,-0.34243,0.00022,19.62282]
[1779804111557,31.62,77163.92,0.0,-0.34243,0.00022,19.62282]
[1779804111689,31.62,77163.92,0.0,-0.34243,0.00022,19.62282]
[1779804112255,31.62,77175.09,0.0,-0.34001,0.00022,19.57268]
[1779804112382,31.62,77175.09,0.0,-0.34001,0.00022,19.57268]
[1779804112447,31.62,77175.09,0.0,-0.34001,0.00022,19.57268]
[1779804112759,31.62,77175.09,0.0,-0.34001,0.00022,19.57268]
[1779804112843,31.62,77175.09,0.0,-0.34001,0.00022,19.57268]
[1779804112841,31.62,77175.72,0.0,-0.33987,0.00022,19.56982]
[1779804112951,31.62,77175.72,0.0,-0.33987,0.00022,19.56982]
[1779804112981,31.62,77175.72,0.0,-0.33987,0.00022,19.56982]
[1779804113017,31.62,77175.72,0.0,-0.33987,0.00022,19.56982]
[1779804113064,31.62,77175.72,0.0,-0.33987,0.00022,19.56982]
[1779804113236,31.62,77175.72,0.0,-0.33987,0.00022,19.56982]
[1779804113344,31.62,77175.72,0.0,-0.33987,0.00022,19.56982]
[1779804113850,31.62,77175.72,0.0,-0.33987,0.00022,19.56982]
[1779804113841,31.62,77195.99,0.0,-0.33549,0.00022,19.47675]
[1779804113893,31.62,77195.99,0.0,-0.33549,0.00022,19.47675]
[1779804113908,31.62,77195.99,0.0,-0.33549,0.00022,19.47675]
[1779804114764,31.62,77195.99,0.0,-0.33549,0.00022,19.47675]
[1779804114819,31.62,77195.99,0.0,-0.33549,0.00022,19.47675]
[1779804114849,31.62,77200.22,0.0,-0.33458,0.00022,19.45714]
[1779804115155,31.62,77200.22,0.0,-0.33458,0.00022,19.45714]
[1779804115243,31.62,77200.22,0.0,-0.33458,0.00022,19.45714]
[1779804115856,31.62,77191.87,0.0,-0.33638,0.00022,19.49603]
[1779804116655,31.62,77191.87,0.0,-0.33638,0.00022,19.49603]
[1779804116676,31.62,77191.87,0.0,-0.33638,0.00022,19.49603]
[1779804116863,31.62,77191.65,0.0,-0.33643,0.00022,19.49714]
[1779804118875,31.62,77184.22,0.0,-0.33805,0.00022,19.53147]
[1779804121339,31.62,77180.14,0.0,-0.33894,0.00022,19.55024]
[1779804121374,31.62,77180.14,0.0,-0.33894,0.00022,19.55024]
[1779804121898,31.62,77181.05,0.0,-0.33874,0.00022,19.54617]
[1779804122595,31.62,77173.69,0.0,-0.34034,0.00022,19.57957]
[1779804127626,31.62,77172.65,0.0,-0.34058,0.00022,19.58447]
[1779804127940,31.62,77171.47,0.0,-0.34083,0.00022,19.58984]
[1779804128255,31.62,77171.47,0.0,-0.34083,0.00022,19.58984]
[1779804128301,31.62,77171.47,0.0,-0.34083,0.00022,19.58984]
[1779804128332,31.62,77177.75,0.0,-0.33947,0.00022,19.56145]
[1779804130100,31.63,77177.75,0.0,-0.33947,0.00022,19.56149]
[1779804130143,31.63,77177.75,0.0,-0.33947,0.00022,19.56149]
[1779804130365,31.63,77177.75,0.0,-0.33947,0.00022,19.56149]
[1779804130474,31.63,77177.75,0.0,-0.33947,0.00022,19.56149]
[1779804130895,31.63,77177.75,0.0,-0.33947,0.00022,19.56149]
[1779804130926,31.63,77177.75,0.0,-0.33947,0.00022,19.56149]
[1779804130932,31.63,77175.69,0.0,-0.33992,0.00022,19.57091]
[1779804131556,31.63,77163.1,0.0,-0.34266,0.00022,19.62744]
[1779804132727,31.63,77157.38,0.0,-0.34391,0.00022,19.65307]
[1779804134249,31.63,77152.05,0.0,-0.34508,0.00022,19.67657]
[1779804137168,31.63,77147.48,0.0,-0.34608,0.00022,19.69656]
[1779804137282,31.63,77147.48,0.0,-0.34608,0.00022,19.69656]
[1779804137637,31.63,77143.45,0.0,-0.34696,0.00022,19.71408]
[1779804138535,31.63,77128.53,0.0,-0.35022,0.00022,19.77816]
[1779804140024,31.63,77128.11,0.0,-0.35031,0.00022,19.77991]
[1779804143929,31.63,77135.81,0.0,-0.34862,0.00022,19.74689]
[1779804147570,31.63,77137.68,0.0,-0.34821,0.00022,19.73886]
[1779804147640,31.63,77137.68,0.0,-0.34821,0.00022,19.73886]
[1779804149087,31.63,77130.79,0.0,-0.34972,0.00022,19.76839]
[1779804152249,31.63,77130.68,0.0,-0.34972,0.00022,19.76435]
[1779804152302,31.63,77130.68,0.0,-0.34972,0.00022,19.76435]
[1779804154203,31.63,77139.63,0.0,-0.34775,0.00022,19.72592]
[1779804159364,31.63,77140.34,0.0,-0.3476,0.00022,19.7229]
[1779804164593,31.63,77140.93,0.0,-0.34747,0.00022,19.72038]
[1779804168837,31.63,77142.27,0.0,-0.34718,0.00022,19.71458]
[1779804168857,31.63,77142.27,0.0,-0.34718,0.00022,19.71458]
[1779804169483,31.63,77120.41,0.0,-0.35197,0.00022,19.80784]
[1779804170678,31.63,77120.32,0.0,-0.35199,0.00022,19.80817]
[1779804176280,31.62,77118.23,0.0,-0.35244,0.00022,19.8167]
[1779804178898,31.62,77110.66,0.0,-0.3541,0.00022,19.84812]
[1779804180767,31.62,77102.22,0.0,-0.35596,0.00022,19.8828]
[1779804181967,31.62,77109.91,0.0,-0.35426,0.00022,19.85107]
[1779804184805,31.62,77117.82,0.0,-0.35251,0.00022,19.81798]
[1779804185724,31.62,77117.82,0.0,-0.35251,0.00022,19.81798]
[1779804185825,31.62,77117.82,0.0,-0.35251,0.00022,19.81798]
[1779804185987,31.62,77117.82,0.0,-0.35251,0.00022,19.81798]
[1779804186009,31.62,77117.96,0.0,-0.35247,0.00022,19.81734]
[1779804186984,31.62,77117.96,0.0,-0.35247,0.00022,19.81734]
[1779804186995,31.62,77103.65,0.0,-0.35563,0.00022,19.87664]
[1779804187074,31.62,77103.65,0.0,-0.35563,0.00022,19.87664]
[1779804187111,31.62,77103.65,0.0,-0.35563,0.00022,19.87664]
[1779804187288,31.62,77103.65,0.0,-0.35563,0.00022,19.87664]
[1779804187372,31.62,77103.65,0.0,-0.35563,0.00022,19.87664]
[1779804187497,31.62,77103.65,0.0,-0.35563,0.00022,19.87664]
[1779804187529,31.62,77103.65,0.0,-0.35563,0.00022,19.87664]
[1779804187547,31.62,77103.65,0.0,-0.35563,0.00022,19.87664]
[1779804187816,31.62,77105.83,0.0,-0.35514,0.00022,19.86762]
[1779804188606,31.62,77094.82,0.0,-0.35757,0.00022,19.91253]
[1779804189260,31.62,77094.82,0.0,-0.35757,0.00022,19.91253]
[1779804189267,31.62,77094.82,0.0,-0.35757,0.00022,19.91253]
[1779804189952,31.61,77092.68,0.0,-0.35804,0.00022,19.9211]
[1779804191295,31.61,77094.09,0.0,-0.35772,0.00022,19.91531]
[1779804191323,31.61,77094.09,0.0,-0.35772,0.00022,19.91531]
[1779804191618,31.61,77094.09,0.0,-0.35772,0.00022,19.91531]
[1779804191869,31.61,77094.09,0.0,-0.35772,0.00022,19.91531]
[1779804192381,31.61,77085.3,0.0,-0.35967,0.00022,19.95056]
[1779804193030,31.61,77077.64,0.0,-0.36136,0.00022,19.98085]
[1779804193038,31.61,77077.64,0.0,-0.36136,0.00022,19.98085]
[1779804193903,31.61,77078.6,0.0,-0.36115,0.00022,19.97711]
[1779804194209,31.61,77078.6,0.0,-0.36115,0.00022,19.97711]
[1779804194614,31.61,77078.6,0.0,-0.36115,0.00022,19.97711]
[1779804194619,31.61,77082.77,0.0,-0.36023,0.00022,19.96063]
[1779804197187,31.61,77084.52,0.0,-0.35985,0.00022,19.95378]
[1779804197230,31.61,77084.52,0.0,-0.35985,0.00022,19.95378]
[1779804197584,31.61,77084.52,0.0,-0.35985,0.00022,19.95378]
[1779804197718,31.61,77084.52,0.0,-0.35985,0.00022,19.95378]
[1779804197821,31.61,77084.52,0.0,-0.35985,0.00022,19.95378]
[1779804197876,31.61,77095.29,0.0,-0.35746,0.00022,19.91055]
[1779804198653,31.61,77107.89,0.0,-0.35468,0.00022,19.85891]
[1779804199554,31.61,77107.89,0.0,-0.35468,0.00022,19.85891]
[1779804200005,31.61,77107.67,0.0,-0.35472,0.00022,19.85973]
[1779804200977,31.61,77107.67,0.0,-0.35472,0.00022,19.85973]
[1779804201010,31.61,77107.67,0.0,-0.35472,0.00022,19.85973]
[1779804201384,31.61,77107.67,0.0,-0.35472,0.00022,19.85965]
[1779804201459,31.61,77110.09,0.0,-0.35418,0.00022,19.84956]
[1779804205142,31.61,77107.76,0.0,-0.35468,0.00022,19.85904]
[1779804205250,31.61,77107.76,0.0,-0.35468,0.00022,19.85904]
[1779804205440,31.61,77107.76,0.0,-0.35468,0.00022,19.85904]
[1779804207032,31.61,77129.91,0.0,-0.3498,0.00022,19.76598]
[1779804207902,31.61,77129.91,0.0,-0.3498,0.00022,19.76598]
[1779804208714,31.61,77126.85,0.0,-0.35048,0.00022,19.77901]
[1779804208755,31.61,77126.85,0.0,-0.35048,0.00022,19.77901]
[1779804209042,31.61,77123.01,0.0,-0.35132,0.00022,19.79528]
[1779804209689,31.61,77123.01,0.0,-0.35132,0.00022,19.79528]
[1779804209941,31.61,77111.17,0.0,-0.35393,0.00022,19.84485]
[1779804210320,31.61,77111.17,0.0,-0.35393,0.00022,19.84485]
[1779804210432,31.61,77111.17,0.0,-0.35393,0.00022,19.84485]
[1779804210469,31.61,77111.17,0.0,-0.35393,0.00022,19.84485]
[1779804210512,31.61,77111.17,0.0,-0.35393,0.00022,19.84485]
[1779804210600,31.61,77090.13,0.0,-0.35858,0.00022,19.93082]
[1779804211533,31.61,77090.13,0.0,-0.35855,0.00022,19.9263]
[1779804213018,31.61,77090.13,0.0,-0.35855,0.00022,19.9263]
[1779804213190,31.61,77087.99,0.0,-0.35902,0.00022,19.93483]
[1779804213229,31.61,77087.99,0.0,-0.35902,0.00022,19.93483]
[1779804213811,31.6,77089.46,0.0,-0.35869,0.00022,19.92885]
[1779804217016,31.6,77102.55,0.0,-0.35578,0.00022,19.87552]
[1779804218352,31.6,77102.55,0.0,-0.35578,0.00022,19.87549]
[1779804218987,31.6,77111.84,0.0,-0.35373,0.00022,19.8371]
[1779804222006,31.6,77118.11,0.0,-0.35235,0.00022,19.81088]
[1779804222290,31.6,77118.11,0.0,-0.35235,0.00022,19.81088]
[1779804222310,31.6,77118.11,0.0,-0.35235,0.00022,19.81088]
[1779804222617,31.6,77118.11,0.0,-0.35234,0.00022,19.81084]
[1779804227653,31.6,77117.4,0.0,-0.3525,0.00022,19.81371]
[1779804228452,31.6,77117.4,0.0,-0.3525,0.00022,19.81371]
[1779804228993,31.6,77126.35,0.0,-0.35052,0.00022,19.77593]
[1779804229484,31.6,77126.35,0.0,-0.35052,0.00022,19.77593]
[1779804229533,31.6,77126.35,0.0,-0.35052,0.00022,19.77593]
[1779804229578,31.6,77126.35,0.0,-0.35052,0.00022,19.77593]
[1779804229607,31.6,77126.35,0.0,-0.35052,0.00022,19.77593]
[1779804229717,31.6,77126.35,0.0,-0.35052,0.00022,19.77593]
[1779804229998,31.6,77137.16,0.0,-0.34815,0.00022,19.72966]
[1779804230127,31.6,77137.16,0.0,-0.34815,0.00022,19.72966]
[1779804230137,31.6,77137.16,0.0,-0.34815,0.00022,19.72966]
[1779804230250,31.6,77137.16,0.0,-0.34815,0.00022,19.72966]
[1779804230341,31.6,77137.16,0.0,-0.34815,0.00022,19.72966]
[1779804230387,31.6,77137.16,0.0,-0.34815,0.00022,19.72966]
[1779804230493,31.6,77137.16,0.0,-0.34815,0.00022,19.72966]
[1779804230536,31.6,77137.16,0.0,-0.34815,0.00022,19.72966]
[1779804230701,31.6,77137.16,0.0,-0.34815,0.00022,19.72966]
[1779804230718,31.6,77137.16,0.0,-0.34815,0.00022,19.72966]
[1779804230928,31.6,77137.16,0.0,-0.34815,0.00022,19.72966]
[1779804230986,31.6,77137.16,0.0,-0.34815,0.00022,19.72966]
[1779804231014,31.6,77143.54,0.0,-0.34675,0.00022,19.70204]
[1779804231121,31.6,77143.54,0.0,-0.34675,0.00022,19.70204]
[1779804232691,31.6,77154.15,0.0,-0.34444,0.00022,19.6556]
[1779804234244,31.6,77154.38,0.0,-0.34439,0.00022,19.65464]
[1779804234706,31.6,77154.38,0.0,-0.34439,0.00022,19.6547]
[1779804238131,31.6,77156.68,0.0,-0.3439,0.00022,19.64474]
[1779804238733,31.6,77156.04,0.0,-0.34404,0.00022,19.64764]
[1779804240116,31.6,77156.06,0.0,-0.34404,0.00022,19.64762]
[1779804241700,31.61,77150.6,0.0,-0.34524,0.00022,19.67173]
[1779804242037,31.61,77150.6,0.0,-0.34524,0.00022,19.67173]
[1779804242031,31.61,77145.52,0.0,-0.34635,0.00022,19.69401]
[1779804242112,31.61,77145.52,0.0,-0.34635,0.00022,19.69401]
[1779804243920,31.61,77129.91,0.0,-0.34977,0.00022,19.7614]
[1779804245798,31.61,77130.79,0.0,-0.34958,0.00022,19.75762]
[1779804248334,31.61,77132.77,0.0,-0.34914,0.00022,19.74911]
[1779804248816,31.61,77131.11,0.0,-0.34951,0.00022,19.75619]
[1779804251250,31.61,77128.65,0.0,-0.35004,0.00022,19.76664]
[1779804251285,31.61,77128.65,0.0,-0.35004,0.00022,19.76664]
[1779804252168,31.6,77131.27,0.0,-0.34947,0.00022,19.75543]
[1779804252200,31.6,77131.27,0.0,-0.34947,0.00022,19.75543]
[1779804252241,31.6,77131.27,0.0,-0.34947,0.00022,19.75543]
[1779804252845,31.6,77126.31,0.0,-0.35056,0.00022,19.77654]
[1779804257863,31.6,77130.53,0.0,-0.34962,0.00022,19.75847]
[1779804264070,31.6,77140.62,0.0,-0.34741,0.00022,19.715]
[1779804266315,31.6,77141.07,0.0,-0.34731,0.00022,19.71308]
[1779804266331,31.6,77141.07,0.0,-0.34731,0.00022,19.71308]
[1779804266989,31.6,77144.67,0.0,-0.34652,0.00022,19.69747]
[1779804272006,31.6,77143.37,0.0,-0.34679,0.00022,19.69876]
[1779804274048,31.61,77137.97,0.0,-0.34797,0.00022,19.72221]
[1779804274084,31.61,77137.97,0.0,-0.34797,0.00022,19.72221]
[1779804274016,31.61,77117.5,0.0,-0.35247,0.00022,19.80932]
[1779804274939,31.61,77117.5,0.0,-0.35247,0.00022,19.80932]
[1779804275028,31.61,77114.33,0.0,-0.35317,0.00022,19.82261]
[1779804276020,31.61,77113.25,0.0,-0.35341,0.00022,19.82708]
[1779804277949,31.61,77113.29,0.0,-0.3534,0.00022,19.82688]
[1779804278022,31.6,77112.26,0.0,-0.35362,0.00022,19.83113]
[1779804283765,31.6,77112.97,0.0,-0.35346,0.00022,19.82798]
[1779804289098,31.6,77111.63,0.0,-0.35374,0.00022,19.83334]
[1779804291168,31.6,77111.03,0.0,-0.35387,0.00022,19.83577]
[1779804291251,31.6,77111.03,0.0,-0.35387,0.00022,19.83577]
[1779804291723,31.6,77111.03,0.0,-0.35387,0.00022,19.83577]
[1779804291727,31.6,77111.03,0.0,-0.35387,0.00022,19.83577]
[1779804291742,31.6,77111.03,0.0,-0.35387,0.00022,19.83577]
[1779804291782,31.6,77111.03,0.0,-0.35387,0.00022,19.83577]
[1779804292119,31.6,77101.54,0.0,-0.35596,0.00022,19.87489]
[1779804292317,31.6,77101.54,0.0,-0.35596,0.00022,19.87489]
[1779804292322,31.6,77101.54,0.0,-0.35596,0.00022,19.87489]
[1779804292327,31.6,77101.54,0.0,-0.35596,0.00022,19.87489]
[1779804292347,31.6,77101.54,0.0,-0.35596,0.00022,19.87489]
[1779804292496,31.6,77101.54,0.0,-0.35596,0.00022,19.87489]
[1779804292525,31.6,77101.54,0.0,-0.35596,0.00022,19.87489]
[1779804292611,31.6,77101.54,0.0,-0.35596,0.00022,19.87489]
[1779804292626,31.6,77101.54,0.0,-0.35596,0.00022,19.87489]
[1779804292751,31.6,77101.54,0.0,-0.35596,0.00022,19.87489]
[1779804292762,31.6,77101.54,0.0,-0.35596,0.00022,19.87489]
[1779804292791,31.6,77101.54,0.0,-0.35596,0.00022,19.87489]
[1779804292841,31.6,77101.54,0.0,-0.35596,0.00022,19.87489]
[1779804292850,31.6,77101.54,0.0,-0.35596,0.00022,19.87489]
[1779804292878,31.6,77101.54,0.0,-0.35596,0.00022,19.87489]
[1779804294421,31.6,77097.86,0.0,-0.35678,0.00022,19.89]
[1779804294460,31.6,77097.86,0.0,-0.35678,0.00022,19.89]
[1779804295698,31.6,77097.24,0.0,-0.35693,0.00022,19.89263]
[1779804295713,31.6,77097.24,0.0,-0.35693,0.00022,19.89263]
[1779804301182,31.61,77097.71,0.0,-0.35686,0.00022,19.89139]
[1779804305216,31.61,77109.25,0.0,-0.35432,0.00022,19.84425]
[1779804306828,31.61,77109.25,0.0,-0.35432,0.00022,19.84425]
[1779804307105,31.61,77109.8,0.0,-0.35419,0.00022,19.84188]
[1779804308062,31.61,77101.63,0.0,-0.35599,0.00022,19.8755]
[1779804308474,31.61,77101.63,0.0,-0.35599,0.00022,19.8755]
[1779804308507,31.61,77101.63,0.0,-0.35599,0.00022,19.8755]
[1779804308982,31.61,77101.63,0.0,-0.35599,0.00022,19.8755]
[1779804309119,31.61,77100.79,0.0,-0.35618,0.00022,19.87887]
[1779804309679,31.61,77100.79,0.0,-0.35618,0.00022,19.87887]
[1779804309855,31.61,77100.79,0.0,-0.35618,0.00022,19.87887]
[1779804309900,31.61,77100.79,0.0,-0.35618,0.00022,19.87887]
[1779804310136,31.61,77099.9,0.0,-0.35637,0.00022,19.88244]
[1779804311410,31.61,77107.08,0.0,-0.35479,0.00022,19.853]
[1779804313743,31.61,77107.08,0.0,-0.35478,0.00022,19.85293]
[1779804314075,31.61,77108.38,0.0,-0.35449,0.00022,19.84746]
[1779804315559,31.61,77109.11,0.0,-0.35433,0.00022,19.84438]
[1779804315627,31.61,77108.95,0.0,-0.35436,0.00022,19.845]
[1779804319006,31.61,77109.09,0.0,-0.35433,0.00022,19.84437]
[1779804319072,31.6,77109.54,0.0,-0.35422,0.00022,19.8424]
[1779804321004,31.6,77109.54,0.0,-0.35422,0.00022,19.8424]
[1779804321011,31.6,77109.54,0.0,-0.35422,0.00022,19.8424]
[1779804321105,31.6,77107.53,0.0,-0.35466,0.00022,19.85061]
[1779804326106,31.6,77108.18,0.0,-0.3545,0.00022,19.84769]
[1779804327497,31.6,77109.49,0.0,-0.35421,0.00022,19.84215]
[1779804327813,31.6,77110.68,0.0,-0.35394,0.00022,19.83715]
[1779804329589,31.6,77110.68,0.0,-0.35394,0.00022,19.83715]
[1779804329676,31.6,77111.4,0.0,-0.35378,0.00022,19.83406]
[1779804332739,31.6,77111.8,0.0,-0.35366,0.00022,19.82788]
[1779804332826,31.6,77112.6,0.0,-0.35348,0.00022,19.82444]
[1779804334735,31.6,77112.6,0.0,-0.35348,0.00022,19.82444]
[1779804334750,31.6,77112.6,0.0,-0.35348,0.00022,19.82444]
[1779804335122,31.59,77108.7,0.0,-0.35434,0.00022,19.84052]
[1779804338488,31.59,77108.29,0.0,-0.35442,0.00022,19.84203]
[1779804338541,31.59,77108.29,0.0,-0.35442,0.00022,19.84203]
[1779804338568,31.59,77108.29,0.0,-0.35442,0.00022,19.84203]
[1779804338657,31.59,77108.29,0.0,-0.35442,0.00022,19.84203]
[1779804338971,31.59,77093.16,0.0,-0.35776,0.00022,19.90392]
[1779804340051,31.59,77090.31,0.0,-0.3584,0.00022,19.91551]
[1779804340238,31.59,77090.31,0.0,-0.3584,0.00022,19.91551]
[1779804342478,31.59,77096.09,0.0,-0.35712,0.00022,19.89226]
[1779804343789,31.6,77104.17,0.0,-0.35535,0.00022,19.85942]
[1779804344472,31.6,77104.17,0.0,-0.35535,0.00022,19.85942]
[1779804344489,31.6,77104.17,0.0,-0.35535,0.00022,19.85942]
[1779804345100,31.6,77104.69,0.0,-0.35524,0.00022,19.85741]
[1779804346466,31.6,77104.37,0.0,-0.35531,0.00022,19.85884]
[1779804346476,31.6,77104.37,0.0,-0.35531,0.00022,19.85884]
[1779804347138,31.6,77102.99,0.0,-0.35562,0.00022,19.86448]
[1779804347800,31.6,77102.99,0.0,-0.35562,0.00022,19.86448]
[1779804348116,31.6,77095.61,0.0,-0.35725,0.00022,19.89458]
[1779804348409,31.6,77095.61,0.0,-0.35725,0.00022,19.89458]
[1779804348703,31.6,77087.59,0.0,-0.35902,0.00022,19.9269]
[1779804351891,31.6,77086.16,0.0,-0.35935,0.00022,19.93276]
[1779804352090,31.6,77079.74,0.0,-0.36078,0.00022,19.9584]
[1779804352550,31.6,77079.74,0.0,-0.36078,0.00022,19.9584]
[1779804352575,31.6,77079.37,0.0,-0.36086,0.00022,19.95991]
[1779804358288,31.6,77075.91,0.0,-0.36164,0.00022,19.97374]
[1779804358993,31.6,77075.91,0.0,-0.36164,0.00022,19.97374]
[1779804359119,31.6,77075.91,0.0,-0.36164,0.00022,19.97374]
[1779804359129,31.6,77065.3,0.0,-0.36401,0.00022,20.01525]
[1779804359320,31.6,77065.3,0.0,-0.36401,0.00022,20.01525]
[1779804359367,31.6,77065.3,0.0,-0.36401,0.00022,20.01525]
[1779804359444,31.6,77065.3,0.0,-0.36401,0.00022,20.01525]
[1779804359454,31.6,77065.3,0.0,-0.36401,0.00022,20.01525]
[1779804359514,31.6,77065.3,0.0,-0.36401,0.00022,20.01525]
[1779804359606,31.6,77065.3,0.0,-0.36401,0.00022,20.01525]
[1779804359613,31.6,77065.3,0.0,-0.36401,0.00022,20.01525]
[1779804359818,31.6,77065.3,0.0,-0.36401,0.00022,20.01525]
[1779804360181,31.6,77065.3,0.0,-0.36401,0.00022,20.01525]
[1779804360107,31.6,77063.42,0.0,-0.36443,0.00022,20.02253]
[1779804360847,31.6,77063.42,0.0,-0.36443,0.00022,20.02253]
[1779804360899,31.6,77063.42,0.0,-0.36443,0.00022,20.02253]
[1779804361157,31.6,77071.5,0.0,-0.36263,0.00022,19.99113]
[1779804361225,31.6,77071.5,0.0,-0.36263,0.00022,19.99113]
[1779804361695,31.6,77071.5,0.0,-0.36263,0.00022,19.99113]
[1779804361820,31.6,77071.5,0.0,-0.36263,0.00022,19.99113]
[1779804362120,31.6,77081.82,0.0,-0.36033,0.00022,19.95044]
[1779804362791,31.6,77081.82,0.0,-0.36033,0.00022,19.95044]
[1779804362855,31.6,77082.98,0.0,-0.36007,0.00022,19.94586]
[1779804368522,31.61,77083.56,0.0,-0.35995,0.00022,19.94371]
[1779804370755,31.61,77094.32,0.0,-0.35758,0.00022,19.90066]
[1779804372698,31.61,77088.14,0.0,-0.35895,0.00022,19.9257]
[1779804377733,31.61,77089.33,0.0,-0.35871,0.00022,19.92126]
[1779804382767,31.62,77084.66,0.0,-0.35976,0.00022,19.94027]
[1779804384925,31.62,77088.84,0.0,-0.35884,0.00022,19.92359]
[1779804384932,31.62,77088.84,0.0,-0.35884,0.00022,19.92359]
[1779804384985,31.62,77088.84,0.0,-0.35884,0.00022,19.92359]
[1779804384991,31.62,77088.84,0.0,-0.35884,0.00022,19.92359]
[1779804385024,31.62,77094.28,0.0,-0.35763,0.00022,19.90173]
[1779804387930,31.62,77097.45,0.0,-0.35694,0.00022,19.88902]
[1779804387941,31.62,77097.45,0.0,-0.35694,0.00022,19.88902]
[1779804388125,31.62,77094.84,0.0,-0.35752,0.00022,19.89971]
[1779804390114,31.62,77100.71,0.0,-0.35622,0.00022,19.87573]
[1779804390370,31.62,77100.71,0.0,-0.35622,0.00022,19.87573]
[1779804391188,31.62,77102.91,0.0,-0.3557,0.00022,19.86221]
[1779804396194,31.62,77104.07,0.0,-0.35544,0.00022,19.85727]
[1779804401203,31.62,77105.91,0.0,-0.35502,0.00022,19.84942]
[1779804406219,31.61,77109.17,0.0,-0.35429,0.00022,19.83568]
[1779804411225,31.61,77111.54,0.0,-0.35375,0.00022,19.82561]
[1779804412149,31.61,77119.45,0.0,-0.352,0.00022,19.79244]
[1779804416160,31.61,77125.57,0.0,-0.35065,0.00022,19.76646]
[1779804418630,31.61,77123.53,0.0,-0.3511,0.00022,19.77508]
[1779804418640,31.61,77123.53,0.0,-0.3511,0.00022,19.77508]
[1779804419043,31.61,77133.8,0.0,-0.34884,0.00022,19.73132]
[1779804419633,31.61,77133.8,0.0,-0.34884,0.00022,19.73132]
[1779804419644,31.61,77133.8,0.0,-0.34884,0.00022,19.73132]
[1779804420036,31.61,77133.59,0.0,-0.34888,0.00022,19.73221]
[1779804422260,31.61,77145.42,0.0,-0.34629,0.00022,19.68107]
[1779804423527,31.61,77145.42,0.0,-0.34629,0.00022,19.68109]
[1779804423539,31.61,77145.42,0.0,-0.34629,0.00022,19.68109]
[1779804423614,31.61,77145.42,0.0,-0.34629,0.00022,19.68109]
[1779804423774,31.61,77145.42,0.0,-0.34629,0.00022,19.68109]
[1779804424002,31.61,77145.42,0.0,-0.34629,0.00022,19.68109]
[1779804424062,31.61,77154.41,0.0,-0.34433,0.00022,19.64169]
[1779804424334,31.61,77154.41,0.0,-0.34433,0.00022,19.64169]
[1779804424364,31.61,77154.41,0.0,-0.34433,0.00022,19.64169]
[1779804424589,31.61,77154.41,0.0,-0.34433,0.00022,19.64169]
[1779804424632,31.61,77154.41,0.0,-0.34433,0.00022,19.64169]
[1779804424790,31.61,77154.41,0.0,-0.34433,0.00022,19.64169]
[1779804424815,31.61,77154.41,0.0,-0.34433,0.00022,19.64169]
[1779804424997,31.61,77154.41,0.0,-0.34433,0.00022,19.64169]
[1779804425030,31.61,77154.41,0.0,-0.34433,0.00022,19.64169]
[1779804425130,31.61,77152.49,0.0,-0.34475,0.00022,19.65021]
[1779804425310,31.61,77152.49,0.0,-0.34475,0.00022,19.65021]
[1779804425732,31.61,77152.49,0.0,-0.34475,0.00022,19.65021]
[1779804426075,31.61,77152.49,0.0,-0.34476,0.00022,19.65029]
[1779804431114,31.61,77147.93,0.0,-0.34577,0.00022,19.67057]
[1779804432119,31.61,77155.51,0.0,-0.34411,0.00022,19.63731]
[1779804433128,31.61,77149.15,0.0,-0.34551,0.00022,19.66536]
[1779804438167,31.62,77148.1,0.0,-0.34575,0.00022,19.67022]
[1779804443202,31.62,77151.18,0.0,-0.34509,0.00022,19.65702]
[1779804446183,31.62,77153.27,0.0,-0.34464,0.00022,19.64797]
[1779804446203,31.62,77153.27,0.0,-0.34464,0.00022,19.64797]
[1779804446235,31.62,77153.27,0.0,-0.34464,0.00022,19.64797]
[1779804446260,31.62,77153.27,0.0,-0.34464,0.00022,19.64797]
[1779804446256,31.62,77159.95,0.0,-0.34318,0.00022,19.61851]
[1779804451259,31.62,77152.12,0.0,-0.34488,0.00022,19.64889]
[1779804453437,31.63,77154.38,0.0,-0.34439,0.00022,19.63902]
[1779804453446,31.63,77154.38,0.0,-0.34439,0.00022,19.63902]
[1779804453457,31.63,77154.38,0.0,-0.34439,0.00022,19.63902]
[1779804453494,31.63,77154.38,0.0,-0.34439,0.00022,19.63902]
[1779804453755,31.63,77154.38,0.0,-0.34439,0.00022,19.63902]
[1779804453803,31.63,77154.38,0.0,-0.34439,0.00022,19.63902]
[1779804454138,31.63,77154.38,0.0,-0.34439,0.00022,19.63902]
[1779804454279,31.63,77156.46,0.0,-0.34394,0.00022,19.62988]
[1779804455285,31.63,77164.35,0.0,-0.34222,0.00022,19.59487]
[1779804459503,31.63,77166.42,0.0,-0.34178,0.00022,19.58593]
[1779804459680,31.63,77166.42,0.0,-0.34178,0.00022,19.58593]
[1779804460182,31.63,77162.75,0.0,-0.34259,0.00022,19.6024]
[1779804461920,31.63,77159.52,0.0,-0.34329,0.00022,19.61684]
[1779804461964,31.63,77159.52,0.0,-0.34329,0.00022,19.61684]
[1779804462041,31.63,77160.93,0.0,-0.34299,0.00022,19.61063]
[1779804463343,31.63,77167.71,0.0,-0.34152,0.00022,19.58042]
[1779804467370,31.64,77161.58,0.0,-0.34286,0.00022,19.6081]
[1779804472405,31.64,77167.1,0.0,-0.34168,0.00022,19.58382]
[1779804477440,31.64,77165.91,0.0,-0.34196,0.00022,19.58957]
[1779804481738,31.65,77164.63,0.0,-0.34225,0.00022,19.5955]
[1779804482036,31.65,77164.63,0.0,-0.34225,0.00022,19.5955]
[1779804482067,31.65,77164.63,0.0,-0.34225,0.00022,19.5955]
[1779804482203,31.65,77160.34,0.0,-0.34319,0.00022,19.61473]
[1779804482558,31.65,77160.34,0.0,-0.34319,0.00022,19.61473]
[1779804490484,31.65,77169.12,0.0,-0.3413,0.00022,19.57598]
[1779804490509,31.65,77169.12,0.0,-0.3413,0.00022,19.57598]
[1779804490543,31.65,77169.12,0.0,-0.3413,0.00022,19.57598]
[1779804490763,31.65,77171.35,0.0,-0.34082,0.00022,19.56612]
[1779804493808,31.65,77176.37,0.0,-0.33974,0.00022,19.54363]
[1779804493838,31.65,77176.37,0.0,-0.33974,0.00022,19.54363]
[1779804494241,31.66,77184.44,0.0,-0.33799,0.00022,19.507]
[1779804496594,31.66,77187.56,0.0,-0.33733,0.00022,19.4929]
[1779804496616,31.66,77187.56,0.0,-0.33733,0.00022,19.4929]
[1779804496777,31.66,77187.56,0.0,-0.33733,0.00022,19.4929]
[1779804496787,31.66,77187.56,0.0,-0.33733,0.00022,19.4929]
[1779804497057,31.66,77187.99,0.0,-0.33724,0.00022,19.49103]
[1779804498787,31.66,77187.99,0.0,-0.33724,0.00022,19.49103]
[1779804498804,31.66,77187.99,0.0,-0.33724,0.00022,19.49103]
[1779804498864,31.66,77187.99,0.0,-0.33724,0.00022,19.49103]
[1779804498958,31.66,77187.99,0.0,-0.33724,0.00022,19.49103]
[1779804499012,31.66,77187.99,0.0,-0.33724,0.00022,19.49103]
[1779804499024,31.66,77186.09,0.0,-0.33766,0.00022,19.49995]
[1779804500394,31.66,77186.09,0.0,-0.33766,0.00022,19.49995]
[1779804500844,31.66,77186.09,0.0,-0.33766,0.00022,19.49995]
[1779804500952,31.66,77186.09,0.0,-0.33766,0.00022,19.49995]
[1779804501111,31.66,77186.09,0.0,-0.33766,0.00022,19.49995]
[1779804501193,31.66,77161.08,0.0,-0.34309,0.00022,19.61291]
[1779804501512,31.66,77161.08,0.0,-0.34309,0.00022,19.61291]
[1779804501570,31.66,77161.08,0.0,-0.34309,0.00022,19.61291]
[1779804501975,31.66,77143.43,0.0,-0.34695,0.00022,19.69036]
[1779804503169,31.66,77141.01,0.0,-0.34747,0.00022,19.70081]
[1779804503525,31.66,77141.01,0.0,-0.34747,0.00022,19.70081]
[1779804503735,31.66,77139.29,0.0,-0.34785,0.00022,19.70823]
[1779804504906,31.66,77139.29,0.0,-0.34785,0.00022,19.70823]
[1779804505081,31.66,77139.95,0.0,-0.3477,0.00022,19.70533]
[1779804508169,31.66,77133.34,0.0,-0.34915,0.00022,19.73364]
[1779804513708,31.66,77135.85,0.0,-0.34857,0.00022,19.71832]
[1779804515989,31.66,77138.22,0.0,-0.34805,0.00022,19.70814]
[1779804516071,31.66,77138.22,0.0,-0.34805,0.00022,19.70814]
[1779804516146,31.66,77127.82,0.0,-0.35033,0.00022,19.75258]
[1779804517082,31.66,77119.07,0.0,-0.35225,0.00022,19.78948]
[1779804518132,31.66,77119.07,0.0,-0.35225,0.00022,19.78948]
[1779804523738,31.66,77112.87,0.0,-0.3536,0.00022,19.81514]
[1779804523881,31.66,77105.47,0.0,-0.35523,0.00022,19.84567]
[1779804526294,31.66,77112.82,0.0,-0.35361,0.00022,19.81519]
[1779804531832,31.65,77112.71,0.0,-0.35362,0.00022,19.81541]
[1779804536868,31.65,77116.43,0.0,-0.35279,0.00022,19.79976]
[1779804538075,31.65,77116.43,0.0,-0.35279,0.00022,19.79976]
[1779804540948,31.65,77123.17,0.0,-0.35131,0.00022,19.77141]
[1779804546113,31.65,77129.0,0.0,-0.35003,0.00022,19.74676]
[1779804550711,31.65,77127.53,0.0,-0.35035,0.00022,19.75308]
[1779804551080,31.65,77113.0,0.0,-0.35355,0.00022,19.81413]
[1779804553989,31.65,77111.0,0.0,-0.35399,0.00022,19.82239]
[1779804559025,31.65,77108.54,0.0,-0.35452,0.00022,19.83238]
[1779804560932,31.65,77109.01,0.0,-0.35442,0.00022,19.8304]
[1779804561324,31.65,77116.85,0.0,-0.35269,0.00022,19.79777]
[1779804562378,31.65,77124.83,0.0,-0.35093,0.00022,19.76418]
[1779804564060,31.65,77122.57,0.0,-0.35143,0.00022,19.77372]
[1779804569096,31.65,77118.36,0.0,-0.35235,0.00022,19.79142]
[1779804574131,31.65,77124.99,0.0,-0.35087,0.00022,19.75902]
[1779804579167,31.65,77123.97,0.0,-0.3511,0.00022,19.76341]
[1779804584200,31.65,77128.39,0.0,-0.35013,0.00022,19.74475]
[1779804585430,31.65,77128.39,0.0,-0.35013,0.00022,19.74475]
[1779804585461,31.65,77128.59,0.0,-0.35009,0.00022,19.7439]
[1779804585574,31.65,77128.59,0.0,-0.35009,0.00022,19.7439]
[1779804585586,31.65,77128.59,0.0,-0.35009,0.00022,19.7439]
[1779804585916,31.65,77128.59,0.0,-0.35009,0.00022,19.7439]
[1779804586395,31.65,77139.54,0.0,-0.34768,0.00022,19.697]
[1779804590242,31.65,77144.16,0.0,-0.34668,0.00022,19.67711]
[1779804593490,31.65,77149.34,0.0,-0.34555,0.00022,19.65459]
[1779804593508,31.65,77149.34,0.0,-0.34555,0.00022,19.65459]
[1779804594271,31.65,77149.56,0.0,-0.3455,0.00022,19.65366]
[1779804599306,31.65,77151.18,0.0,-0.34516,0.00022,19.64679]
[1779804600990,31.65,77149.52,0.0,-0.34552,0.00022,19.6541]
[1779804601394,31.66,77167.8,0.0,-0.34154,0.00022,19.57322]
[1779804601619,31.66,77167.8,0.0,-0.34154,0.00022,19.57322]
[1779804601862,31.66,77167.8,0.0,-0.34154,0.00022,19.57322]
[1779804602040,31.66,77167.8,0.0,-0.34154,0.00022,19.57322]
[1779804602418,31.66,77175.0,0.0,-0.33998,0.00022,19.54086]
[1779804603334,31.66,77175.0,0.0,-0.33998,0.00022,19.54088]
[1779804603743,31.66,77175.0,0.0,-0.33998,0.00022,19.54088]
[1779804604446,31.66,77175.09,0.0,-0.33996,0.00022,19.54052]
[1779804607361,31.66,77180.84,0.0,-0.33873,0.00022,19.51462]
[1779804608409,31.66,77190.83,0.0,-0.33657,0.00022,19.46893]
[1779804614411,31.67,77191.1,0.0,-0.33654,0.00022,19.46841]
[1779804618439,31.67,77198.65,0.0,-0.33494,0.00022,19.43397]
[1779804623473,31.68,77198.7,0.0,-0.33496,0.00022,19.43446]
[1779804627970,31.68,77200.31,0.0,-0.33463,0.00022,19.42752]
[1779804628052,31.68,77200.31,0.0,-0.33463,0.00022,19.42752]
[1779804628133,31.68,77200.31,0.0,-0.33463,0.00022,19.42752]
[1779804628179,31.68,77200.31,0.0,-0.33463,0.00022,19.42752]
[1779804628284,31.68,77200.31,0.0,-0.33463,0.00022,19.42752]
[1779804628335,31.68,77200.31,0.0,-0.33463,0.00022,19.42752]
[1779804628458,31.68,77211.38,0.0,-0.33226,0.00021,19.37576]
[1779804629488,31.68,77211.38,0.0,-0.33226,0.00021,19.37576]
[1779804629518,31.68,77216.65,0.0,-0.33113,0.00021,19.35083]
[1779804632935,31.68,77218.48,0.0,-0.3307,0.00021,19.33749]
[1779804632948,31.68,77218.48,0.0,-0.3307,0.00021,19.33749]
[1779804633150,31.68,77223.96,0.0,-0.32952,0.00021,19.31116]
[1779804638977,31.68,77221.66,0.0,-0.33,0.00021,19.32175]
[1779804639030,31.68,77215.72,0.0,-0.33127,0.00021,19.34995]
[1779804642788,31.67,77223.08,0.0,-0.32967,0.00021,19.31449]
[1779804648651,31.67,77221.72,0.0,-0.32993,0.00021,19.32033]
[1779804653759,31.66,77219.48,0.0,-0.3304,0.00021,19.33059]
[1779804659087,31.66,77214.71,0.0,-0.33139,0.00021,19.35263]
[1779804659219,31.66,77214.71,0.0,-0.33139,0.00021,19.35263]
[1779804661134,31.66,77203.4,0.0,-0.33381,0.00022,19.40565]
[1779804662591,31.65,77203.74,0.0,-0.33373,0.00022,19.40393]
[1779804662656,31.65,77203.74,0.0,-0.33373,0.00022,19.40393]
[1779804663274,31.65,77203.74,0.0,-0.33373,0.00022,19.40393]
[1779804663364,31.65,77187.77,0.0,-0.33718,0.00022,19.47797]
[1779804664044,31.65,77185.06,0.0,-0.33776,0.00022,19.49043]
[1779804665247,31.65,77185.06,0.0,-0.33776,0.00022,19.49043]
[1779804665339,31.65,77191.53,0.0,-0.33637,0.00022,19.46069]
[1779804670810,31.66,77193.68,0.0,-0.33591,0.00022,19.45092]
[1779804675491,31.66,77202.7,0.0,-0.33396,0.00022,19.40899]
[1779804680879,31.66,77199.08,0.0,-0.33474,0.00022,19.42575]
[1779804685938,31.65,77198.1,0.0,-0.33493,0.00022,19.42987]
[1779804691957,31.64,77201.51,0.0,-0.33413,0.00022,19.40869]
[1779804697178,31.64,77202.67,0.0,-0.33388,0.00022,19.40307]
[1779804703035,31.64,77202.92,0.0,-0.33381,0.00022,19.40165]
[1779804708070,31.64,77203.16,0.0,-0.33375,0.00022,19.40029]
[1779804713108,31.64,77204.02,0.0,-0.33355,0.00022,19.39601]
[1779804719149,31.63,77204.16,0.0,-0.33351,0.00022,19.39506]
[1779804722352,31.63,77206.19,0.0,-0.33307,0.00022,19.3854]
[1779804722554,31.63,77206.19,0.0,-0.33307,0.00022,19.3854]
[1779804722400,31.63,77214.91,0.0,-0.33119,0.00021,19.34409]
[1779804722876,31.63,77214.91,0.0,-0.33119,0.00021,19.34409]
[1779804723474,31.63,77214.91,0.0,-0.33119,0.00021,19.34409]
[1779804723511,31.63,77214.91,0.0,-0.33119,0.00021,19.34409]
[1779804723559,31.63,77230.33,0.0,-0.32788,0.00021,19.27005]
[1779804725403,31.63,77230.33,0.0,-0.32787,0.00021,19.26993]
[1779804725454,31.63,77230.33,0.0,-0.32787,0.00021,19.26993]
[1779804725556,31.63,77229.01,0.0,-0.32815,0.00021,19.27626]
[1779804726366,31.63,77229.01,0.0,-0.32815,0.00021,19.27626]
[1779804726523,31.63,77228.57,0.0,-0.32825,0.00021,19.27832]
[1779804727574,31.63,77238.77,0.0,-0.32606,0.00021,19.22869]
[1779804730539,31.63,77248.53,0.0,-0.32397,0.00021,19.18051]
[1779804735542,31.62,77246.89,0.0,-0.32431,0.00021,19.18832]
[1779804740570,31.62,77248.97,0.0,-0.32385,0.00021,19.17769]
[1779804745594,31.62,77248.8,0.0,-0.32387,0.00021,19.17813]
[1779804750618,31.61,77246.17,0.0,-0.32441,0.00021,19.19073]
[1779804755642,31.61,77246.28,0.0,-0.32434,0.00021,19.18514]
[1779804760642,31.61,77245.63,0.0,-0.32446,0.00021,19.18797]
[1779804765653,31.6,77242.53,0.0,-0.32511,0.00021,19.2029]
[1779804770620,31.6,77230.87,0.0,-0.32759,0.00021,19.25953]
[1779804772562,31.6,77240.81,0.0,-0.32546,0.00021,19.21087]
[1779804775617,31.6,77243.67,0.0,-0.32484,0.00021,19.19663]
[1779804780633,31.6,77244.03,0.0,-0.32475,0.00021,19.19461]
[1779804785657,31.59,77244.49,0.0,-0.32464,0.00021,19.19201]
[1779804790670,31.59,77244.32,0.0,-0.32467,0.00021,19.19251]
[1779804795684,31.59,77246.59,0.0,-0.32417,0.00021,19.18105]
[1779804797612,31.59,77240.26,0.0,-0.32552,0.00021,19.21214]
[1779804800654,31.59,77234.32,0.0,-0.32678,0.00021,19.24093]
[1779804805674,31.58,77235.22,0.0,-0.32657,0.00021,19.23615]
[1779804806637,31.58,77227.83,0.0,-0.32815,0.00021,19.27194]
[1779804811659,31.58,77226.65,0.0,-0.32839,0.00021,19.27733]
[1779804814469,31.58,77226.8,0.0,-0.32831,0.00021,19.27181]
[1779804814556,31.58,77226.8,0.0,-0.32831,0.00021,19.27181]
[1779804814609,31.58,77227.27,0.0,-0.32821,0.00021,19.26946]
[1779804819886,31.57,77228.06,0.0,-0.32803,0.00021,19.26537]
[1779804823164,31.57,77241.58,0.0,-0.32512,0.00021,19.19903]
[1779804825487,31.57,77241.38,0.0,-0.32516,0.00021,19.20001]
[1779804825498,31.57,77241.38,0.0,-0.32516,0.00021,19.20001]
[1779804825663,31.57,77245.28,0.0,-0.32433,0.00021,19.1807]
[1779804828042,31.57,77244.96,0.0,-0.32439,0.00021,19.18221]
[1779804828223,31.57,77244.96,0.0,-0.32439,0.00021,19.18221]
[1779804828473,31.57,77244.96,0.0,-0.32439,0.00021,19.18221]
[1779804828532,31.57,77258.43,0.0,-0.32152,0.00021,19.11513]
[1779804829931,31.57,77265.23,0.0,-0.32007,0.00021,19.08087]
[1779804831329,31.57,77265.23,0.0,-0.32007,0.00021,19.08087]
[1779804831352,31.57,77265.23,0.0,-0.32007,0.00021,19.08087]
[1779804831428,31.57,77265.23,0.0,-0.32007,0.00021,19.08087]
[1779804831631,31.57,77275.51,0.0,-0.31789,0.00021,19.02858]
[1779804831956,31.57,77275.51,0.0,-0.31789,0.00021,19.02858]
[1779804832329,31.57,77288.45,0.0,-0.31515,0.00021,18.96209]
[1779804833964,31.57,77281.0,0.0,-0.31673,0.00021,19.00051]
[1779804839001,31.57,77280.22,0.0,-0.31689,0.00021,19.00448]
[1779804844037,31.57,77282.36,0.0,-0.31644,0.00021,18.9935]
[1779804849072,31.57,77283.43,0.0,-0.31621,0.00021,18.98799]
[1779804853155,31.57,77286.84,0.0,-0.31549,0.00021,18.97038]
[1779804853193,31.57,77286.84,0.0,-0.31549,0.00021,18.97038]
[1779804853227,31.57,77294.92,0.0,-0.31379,0.00021,18.92851]
[1779804857405,31.56,77294.61,0.0,-0.3138,0.00021,18.92867]
[1779804857738,31.56,77283.5,0.0,-0.31614,0.00021,18.98612]
[1779804858187,31.56,77283.5,0.0,-0.31614,0.00021,18.98612]
[1779804861891,31.55,77275.63,0.0,-0.31779,0.00021,19.02616]
[1779804869210,31.55,77271.04,0.0,-0.31873,0.00021,19.04881]
[1779804874247,31.54,77270.6,0.0,-0.31877,0.00021,19.04589]
[1779804876843,31.54,77267.48,0.0,-0.31943,0.00021,19.06153]
[1779804877268,31.54,77267.48,0.0,-0.31942,0.00021,19.06141]
[1779804882722,31.54,77266.09,0.0,-0.3197,0.00021,19.06807]
[1779804883593,31.54,77275.51,0.0,-0.3177,0.00021,19.02006]
[1779804886270,31.54,77276.41,0.0,-0.31751,0.00021,19.01533]
[1779804886552,31.54,77276.41,0.0,-0.31751,0.00021,19.01533]
[1779804886570,31.54,77280.23,0.0,-0.31669,0.00021,18.99564]
[1779804888769,31.54,77282.1,0.0,-0.31629,0.00021,18.98593]
[1779804888783,31.54,77301.19,0.0,-0.31226,0.00021,18.8866]
[1779804888827,31.54,77301.19,0.0,-0.31226,0.00021,18.8866]
[1779804888914,31.54,77301.19,0.0,-0.31226,0.00021,18.8866]
[1779804889428,31.54,77305.65,0.0,-0.31133,0.00021,18.86314]
[1779804890877,31.53,77305.65,0.0,-0.31132,0.00021,18.86302]
[1779804891367,31.53,77304.8,0.0,-0.31149,0.00021,18.86733]
[1779804893486,31.53,77307.5,0.0,-0.31092,0.00021,18.853]
[1779804894490,31.53,77307.34,0.0,-0.31095,0.00021,18.85377]
[1779804894799,31.53,77318.14,0.0,-0.30869,0.00021,18.79636]
[1779804898248,31.53,77322.75,0.0,-0.30771,0.00021,18.77139]
[1779804898495,31.53,77330.81,0.0,-0.30603,0.00021,18.72794]
[1779804899278,31.53,77330.81,0.0,-0.30603,0.00021,18.72794]
[1779804904279,31.52,77334.48,0.0,-0.30523,0.00021,18.70729]
[1779804905762,31.52,77318.96,0.0,-0.30846,0.00021,18.79045]
[1779804907835,31.52,77309.7,0.0,-0.31039,0.00021,18.83956]
[1779804908975,31.52,77309.96,0.0,-0.31033,0.00021,18.83807]
[1779804909005,31.52,77309.96,0.0,-0.31033,0.00021,18.83807]
[1779804909745,31.52,77309.96,0.0,-0.31033,0.00021,18.83807]
[1779804909868,31.52,77312.69,0.0,-0.30976,0.00021,18.82344]
[1779804910535,31.52,77306.45,0.0,-0.31107,0.00021,18.85649]
[1779804912830,31.51,77308.56,0.0,-0.31059,0.00021,18.84447]
[1779804912697,31.51,77317.3,0.0,-0.30875,0.00021,18.79781]
[1779804913534,31.51,77317.3,0.0,-0.30874,0.00021,18.79762]
[1779804917450,31.48,77317.44,0.0,-0.30855,0.00021,18.79252]
[1779804917486,31.48,77317.44,0.0,-0.30855,0.00021,18.79252]
[1779804917615,31.47,77310.52,0.0,-0.30995,0.00021,18.82802]
[1779804918755,31.47,77303.7,0.0,-0.31138,0.00021,18.86399]
[1779804918935,31.47,77303.7,0.0,-0.31138,0.00021,18.86399]
[1779804920583,31.47,77296.32,0.0,-0.31293,0.00021,18.90265]
[1779804922690,31.47,77292.95,0.0,-0.31363,0.00021,18.9202]
[1779804922704,31.46,77293.32,0.0,-0.31355,0.00021,18.91816]
[1779804926517,31.46,77293.12,0.0,-0.31358,0.00021,18.91889]
[1779804926625,31.46,77294.21,0.0,-0.31335,0.00021,18.91309]
[1779804928838,31.46,77306.36,0.0,-0.31078,0.00021,18.84893]
[1779804929614,31.46,77306.36,0.0,-0.31078,0.00021,18.84893]
[1779804935038,31.46,77299.88,0.0,-0.31209,0.00021,18.87793]
[1779804937599,31.45,77301.46,0.0,-0.31175,0.00021,18.86939]
[1779804942665,31.45,77309.84,0.0,-0.30997,0.00021,18.8245]
[1779804949786,31.45,77310.14,0.0,-0.30988,0.00021,18.82228]
[1779804954821,31.44,77304.74,0.0,-0.31099,0.00021,18.85035]
[1779804955610,31.44,77304.74,0.0,-0.31099,0.00021,18.85035]
[1779804957843,31.44,77286.22,0.0,-0.31489,0.00021,18.94722]
[1779804960131,31.44,77290.45,0.0,-0.31398,0.00021,18.92485]
[1779804960863,31.44,77288.71,0.0,-0.31434,0.00021,18.93379]
[1779804964894,31.43,77295.36,0.0,-0.31292,0.00021,18.89841]
[1779804965907,31.43,77303.47,0.0,-0.3112,0.00021,18.85553]
[1779804966197,31.43,77303.47,0.0,-0.3112,0.00021,18.85553]
[1779804966284,31.43,77303.47,0.0,-0.3112,0.00021,18.85553]
[1779804966911,31.43,77307.95,0.0,-0.31025,0.00021,18.83168]
[1779804967917,31.43,77320.83,0.0,-0.30755,0.00021,18.76273]
[1779804968923,31.43,77329.51,0.0,-0.30573,0.00021,18.71571]
[1779804974597,31.42,77333.98,0.0,-0.30473,0.00021,18.68977]
[1779804978625,31.4,77336.34,0.0,-0.30412,0.00021,18.67351]
[1779804978735,31.4,77336.34,0.0,-0.30412,0.00021,18.67351]
[1779804978832,31.38,77338.8,0.0,-0.30353,0.00021,18.65796]
[1779804979712,31.38,77346.08,0.0,-0.30198,0.00021,18.61696]
[1779804979983,31.38,77346.08,0.0,-0.30198,0.00021,18.61696]
[1779804982114,31.36,77348.69,0.0,-0.30133,0.00021,18.59968]
[1779804982132,31.36,77348.69,0.0,-0.30133,0.00021,18.59968]
[1779804982339,31.36,77349.81,0.0,-0.3011,0.00021,18.59347]
[1779804987636,31.33,77348.04,0.0,-0.3013,0.00021,18.59855]
[1779804991049,31.3,77354.62,0.0,-0.29978,0.00021,18.55796]
[1779804992466,31.29,77363.51,0.0,-0.29785,0.00021,18.50192]
[1779804993710,31.29,77363.51,0.0,-0.29785,0.00021,18.50192]
[1779804993939,31.29,77381.1,0.0,-0.29418,0.00021,18.40112]
[1779804994420,31.29,77381.1,0.0,-0.29418,0.00021,18.40112]
[1779804994538,31.29,77381.1,0.0,-0.29418,0.00021,18.40112]
[1779804994716,31.29,77381.1,0.0,-0.29418,0.00021,18.40112]
[1779804994940,31.29,77381.1,0.0,-0.29418,0.00021,18.40112]
[1779804994740,31.29,77391.92,0.0,-0.29195,0.00021,18.33892]
[1779804995165,31.29,77391.92,0.0,-0.29195,0.00021,18.33892]
[1779804995180,31.29,77391.92,0.0,-0.29195,0.00021,18.33892]
[1779804995311,31.29,77391.92,0.0,-0.29195,0.00021,18.33892]
[1779804995420,31.29,77391.92,0.0,-0.29195,0.00021,18.33892]
[1779804995448,31.29,77391.92,0.0,-0.29195,0.00021,18.33892]
[1779804995565,31.29,77391.92,0.0,-0.29195,0.00021,18.33892]
[1779804995742,31.29,77394.41,0.0,-0.29143,0.00021,18.32427]
[1779804996088,31.29,77394.41,0.0,-0.29143,0.00021,18.32427]
[1779804996093,31.29,77394.41,0.0,-0.29143,0.00021,18.32427]
[1779804996148,31.29,77394.41,0.0,-0.29143,0.00021,18.32427]
[1779804996168,31.29,77394.41,0.0,-0.29143,0.00021,18.32427]
[1779804996212,31.29,77394.41,0.0,-0.29143,0.00021,18.32427]
[1779804996412,31.29,77394.41,0.0,-0.29143,0.00021,18.32427]
[1779804996840,31.28,77385.87,0.0,-0.29318,0.00021,18.37333]
[1779805000040,31.28,77382.87,0.0,-0.2938,0.00021,18.3904]
[1779805000225,31.28,77385.76,0.0,-0.29319,0.00021,18.37349]
[1779805002239,31.28,77392.8,0.0,-0.29174,0.00021,18.33277]
[1779805007976,31.28,77397.44,0.0,-0.29076,0.00021,18.30509]
[1779805010036,31.27,77401.67,0.0,-0.28988,0.0002,18.28018]
[1779805010051,31.27,77401.67,0.0,-0.28988,0.0002,18.28018]
[1779805010248,31.27,77401.67,0.0,-0.28987,0.0002,18.28004]
[1779805015284,31.27,77396.43,0.0,-0.29093,0.00021,18.30999]
[1779805019471,31.27,77398.04,0.0,-0.29059,0.00021,18.30028]
[1779805019493,31.27,77384.51,0.0,-0.29337,0.00021,18.37828]
[1779805020949,31.26,77379.41,0.0,-0.2944,0.00021,18.40704]
[1779805021749,31.26,77359.31,0.0,-0.29857,0.00021,18.5211]
[1779805022885,31.26,77359.31,0.0,-0.29857,0.00021,18.5211]
[1779805022963,31.26,77351.11,0.0,-0.30027,0.00021,18.56704]
[1779805023045,31.26,77351.11,0.0,-0.30027,0.00021,18.56704]
[1779805024432,31.26,77351.11,0.0,-0.30027,0.00021,18.56704]
[1779805024533,31.26,77335.49,0.0,-0.30353,0.00021,18.65348]
[1779805026127,31.26,77335.49,0.0,-0.30352,0.00021,18.65333]
[1779805026151,31.26,77335.49,0.0,-0.30352,0.00021,18.65333]
[1779805026828,31.26,77338.92,0.0,-0.3028,0.00021,18.63414]
[1779805030494,31.26,77343.02,0.0,-0.30193,0.00021,18.61122]
[1779805030970,31.26,77336.78,0.0,-0.30323,0.00021,18.64563]
[1779805032416,31.26,77336.62,0.0,-0.30326,0.00021,18.64639]
[1779805032453,31.26,77336.62,0.0,-0.30326,0.00021,18.64639]
[1779805032942,31.26,77336.81,0.0,-0.30322,0.00021,18.64521]
[1779805033991,31.26,77336.81,0.0,-0.30322,0.00021,18.64521]
[1779805034282,31.25,77336.58,0.0,-0.30326,0.00021,18.64628]
[1779805036363,31.25,77336.44,0.0,-0.30328,0.00021,18.64698]
[1779805038149,31.25,77332.47,0.0,-0.30411,0.00021,18.66868]
[1779805038651,31.25,77332.47,0.0,-0.30411,0.00021,18.66868]
[1779805038659,31.25,77332.47,0.0,-0.30411,0.00021,18.66868]
[1779805038735,31.25,77329.53,0.0,-0.30472,0.00021,18.68464]
[1779805039657,31.25,77329.53,0.0,-0.30472,0.00021,18.68464]
[1779805039987,31.25,77329.53,0.0,-0.30472,0.00021,18.68464]
[1779805040022,31.25,77329.53,0.0,-0.30472,0.00021,18.68464]
[1779805040039,31.25,77327.96,0.0,-0.30505,0.00021,18.69324]
[1779805040711,31.25,77327.96,0.0,-0.30505,0.00021,18.69324]
[1779805040798,31.25,77327.96,0.0,-0.30505,0.00021,18.69324]
[1779805045704,31.25,77325.26,0.0,-0.3056,0.00021,18.70758]
[1779805045720,31.25,77326.05,0.0,-0.30543,0.00021,18.70317]
[1779805046764,31.25,77326.05,0.0,-0.30543,0.00021,18.70317]
[1779805046796,31.25,77326.05,0.0,-0.30543,0.00021,18.70317]
[1779805046863,31.25,77326.05,0.0,-0.30543,0.00021,18.70317]
[1779805046952,31.25,77337.14,0.0,-0.3031,0.00021,18.6422]
[1779805048644,31.25,77337.14,0.0,-0.3031,0.00021,18.6422]
[1779805048656,31.25,77337.14,0.0,-0.3031,0.00021,18.6422]
[1779805048934,31.25,77342.56,0.0,-0.30197,0.00021,18.61212]
[1779805052955,31.25,77351.64,0.0,-0.30003,0.00021,18.55672]
[1779805056977,31.25,77361.14,0.0,-0.29806,0.00021,18.5035]
[1779805057116,31.25,77361.14,0.0,-0.29806,0.00021,18.5035]
[1779805057587,31.25,77361.14,0.0,-0.29806,0.00021,18.5035]
[1779805058913,31.25,77361.14,0.0,-0.29806,0.00021,18.5035]
[1779805059014,31.25,77361.25,0.0,-0.29804,0.00021,18.50295]
[1779805059471,31.25,77361.25,0.0,-0.29804,0.00021,18.50295]
[1779805059950,31.25,77364.3,0.0,-0.29741,0.00021,18.48586]
[1779805061802,31.25,77380.06,0.0,-0.29415,0.00021,18.39613]
[1779805063107,31.25,77380.32,0.0,-0.29409,0.00021,18.39464]
[1779805063118,31.25,77380.32,0.0,-0.29409,0.00021,18.39464]
[1779805063964,31.25,77431.01,0.0,-0.28371,0.0002,18.09799]
[1779805064146,31.25,77431.01,0.0,-0.28371,0.0002,18.09799]
[1779805064752,31.25,77431.01,0.0,-0.28371,0.0002,18.09799]
[1779805064802,31.25,77431.01,0.0,-0.28371,0.0002,18.09799]
[1779805064818,31.25,77431.01,0.0,-0.28371,0.0002,18.09799]
[1779805064934,31.25,77431.01,0.0,-0.28371,0.0002,18.09799]
[1779805065051,31.25,77435.51,0.0,-0.2828,0.0002,18.07112]
[1779805065285,31.25,77435.51,0.0,-0.2828,0.0002,18.07112]
[1779805065828,31.25,77435.51,0.0,-0.2828,0.0002,18.07112]
[1779805065907,31.25,77435.51,0.0,-0.2828,0.0002,18.07112]
[1779805066080,31.25,77435.92,0.0,-0.28271,0.0002,18.06863]
[1779805066397,31.25,77435.92,0.0,-0.28271,0.0002,18.06863]
[1779805066913,31.25,77434.88,0.0,-0.28293,0.0002,18.07491]
[1779805067350,31.25,77434.88,0.0,-0.28293,0.0002,18.07491]
[1779805067533,31.25,77434.88,0.0,-0.28293,0.0002,18.07491]
[1779805067722,31.25,77434.88,0.0,-0.28293,0.0002,18.07491]
[1779805067849,31.25,77434.88,0.0,-0.28293,0.0002,18.07491]
[1779805067899,31.25,77434.88,0.0,-0.28293,0.0002,18.07491]
[1779805067921,31.25,77473.12,0.0,-0.27523,0.0002,17.84281]
[1779805068356,31.25,77473.12,0.0,-0.27523,0.0002,17.84281]
[1779805068399,31.25,77473.12,0.0,-0.27523,0.0002,17.84281]
[1779805069017,31.25,77468.4,0.0,-0.27618,0.0002,17.8719]
[1779805069484,31.25,77468.4,0.0,-0.27618,0.0002,17.8719]
[1779805069546,31.25,77468.4,0.0,-0.27618,0.0002,17.8719]
[1779805069869,31.25,77465.86,0.0,-0.27668,0.0002,17.88745]
[1779805072018,31.25,77466.04,0.0,-0.27665,0.0002,17.88644]
[1779805071905,31.25,77451.91,0.0,-0.27949,0.0002,17.97246]
[1779805073193,31.25,77450.91,0.0,-0.27969,0.0002,17.97851]
[1779805073755,31.25,77450.91,0.0,-0.27969,0.0002,17.97849]
[1779805074162,31.25,77450.91,0.0,-0.27969,0.0002,17.97849]
[1779805079651,31.25,77449.94,0.0,-0.27988,0.0002,17.98429]
[1779805082686,31.25,77443.8,0.0,-0.28112,0.0002,18.02118]
[1779805082813,31.25,77443.8,0.0,-0.28112,0.0002,18.02118]
[1779805082821,31.25,77443.8,0.0,-0.28112,0.0002,18.02118]
[1779805083002,31.25,77443.87,0.0,-0.2811,0.0002,18.02072]
[1779805084549,31.25,77443.87,0.0,-0.2811,0.0002,18.02065]
[1779805084828,31.25,77446.61,0.0,-0.28054,0.0002,18.00409]
[1779805086841,31.25,77453.26,0.0,-0.2792,0.0002,17.96384]
[1779805087421,31.25,77453.26,0.0,-0.2792,0.0002,17.96384]
[1779805088052,31.25,77453.94,0.0,-0.27907,0.0002,17.95972]
[1779805090454,31.25,77452.18,0.0,-0.27942,0.0002,17.97041]
[1779805091026,31.25,77452.92,0.0,-0.27927,0.0002,17.96594]
[1779805095070,31.25,77458.21,0.0,-0.27821,0.0002,17.9338]
[1779805096049,31.25,77458.64,0.0,-0.27812,0.0002,17.93118]
[1779805096031,31.25,77487.91,0.0,-0.27227,0.0002,17.75113]
[1779805097032,31.25,77487.91,0.0,-0.27227,0.0002,17.75113]
[1779805097076,31.25,77483.16,0.0,-0.27321,0.0002,17.78052]
[1779805097521,31.25,77483.16,0.0,-0.27321,0.0002,17.78052]
[1779805097800,31.25,77483.16,0.0,-0.27321,0.0002,17.78052]
[1779805097980,31.25,77483.34,0.0,-0.27318,0.0002,17.77948]
[1779805098151,31.25,77483.34,0.0,-0.27318,0.0002,17.77948]
[1779805098258,31.25,77483.34,0.0,-0.27318,0.0002,17.77948]
[1779805100972,31.25,77491.36,0.0,-0.27158,0.0002,17.72967]
[1779805101993,31.25,77491.36,0.0,-0.27158,0.0002,17.72966]
[1779805102016,31.25,77490.04,0.0,-0.27185,0.0002,17.73786]
[1779805104506,31.25,77489.65,0.0,-0.27192,0.0002,17.74025]
[1779805104515,31.25,77489.65,0.0,-0.27192,0.0002,17.74025]
[1779805105089,31.25,77489.69,0.0,-0.27191,0.0002,17.73995]
[1779805107208,31.25,77490.98,0.0,-0.27166,0.0002,17.73188]
[1779805107313,31.25,77490.98,0.0,-0.27166,0.0002,17.73188]
[1779805108051,31.25,77491.19,0.0,-0.27161,0.0002,17.73055]
[1779805109068,31.25,77559.88,0.0,-0.25816,0.00019,17.29375]
[1779805109520,31.25,77559.88,0.0,-0.25816,0.00019,17.29375]
[1779805109647,31.25,77559.88,0.0,-0.25816,0.00019,17.29375]
[1779805110116,31.25,77610.47,0.0,-0.24848,0.00019,16.96108]
[1779805110521,31.25,77610.47,0.0,-0.24848,0.00019,16.96108]
[1779805111135,31.25,77610.47,0.0,-0.24848,0.00019,16.96108]
[1779805111480,31.25,77615.12,0.0,-0.24756,0.00019,16.92514]
[1779805111675,31.25,77615.12,0.0,-0.24756,0.00019,16.92514]
[1779805111719,31.25,77615.12,0.0,-0.24756,0.00019,16.92514]
[1779805112120,31.3,77599.09,0.0,-0.25096,0.00019,17.04473]
[1779805112213,31.3,77599.09,0.0,-0.25096,0.00019,17.04473]
[1779805112345,31.3,77599.09,0.0,-0.25096,0.00019,17.04473]
[1779805112430,31.3,77599.09,0.0,-0.25096,0.00019,17.04473]
[1779805112473,31.3,77599.09,0.0,-0.25096,0.00019,17.04473]
[1779805113107,31.3,77575.77,0.0,-0.25541,0.00019,17.19796]
[1779805114121,31.3,77572.87,0.0,-0.25599,0.00019,17.21754]
[1779805116859,31.31,77573.98,0.0,-0.25583,0.00019,17.21206]
[1779805116921,31.31,77573.98,0.0,-0.25583,0.00019,17.21206]
[1779805116964,31.31,77573.98,0.0,-0.25583,0.00019,17.21206]
[1779805116987,31.31,77573.98,0.0,-0.25583,0.00019,17.21206]
[1779805117151,31.31,77573.98,0.0,-0.25583,0.00019,17.21206]
[1779805117171,31.31,77573.98,0.0,-0.25583,0.00019,17.21206]
[1779805117136,31.32,77578.03,0.0,-0.2551,0.00019,17.18731]
[1779805117807,31.32,77578.03,0.0,-0.2551,0.00019,17.18731]
[1779805118115,31.32,77578.03,0.0,-0.2551,0.00019,17.18731]
[1779805118144,31.33,77577.72,0.0,-0.25521,0.00019,17.19128]
[1779805118294,31.33,77577.72,0.0,-0.25521,0.00019,17.19128]
[1779805119088,31.33,77577.72,0.0,-0.25521,0.00019,17.19128]
[1779805119097,31.33,77577.72,0.0,-0.25521,0.00019,17.19128]
[1779805119110,31.33,77577.72,0.0,-0.25521,0.00019,17.19128]
[1779805119153,31.33,77575.36,0.0,-0.25571,0.00019,17.20841]
[1779805119689,31.33,77575.36,0.0,-0.25571,0.00019,17.20841]
[1779805119698,31.33,77575.36,0.0,-0.25571,0.00019,17.20841]
[1779805119705,31.33,77575.36,0.0,-0.25571,0.00019,17.20841]
[1779805120155,31.34,77580.11,0.0,-0.25482,0.00019,17.17793]
[1779805120527,31.34,77580.11,0.0,-0.25482,0.00019,17.17793]
[1779805120559,31.34,77580.11,0.0,-0.25482,0.00019,17.17793]
[1779805122028,31.34,77578.19,0.0,-0.25521,0.00019,17.19132]
[1779805122171,31.34,77575.5,0.0,-0.25575,0.00019,17.20956]
[1779805123188,31.35,77565.12,0.0,-0.25781,0.00019,17.27949]
[1779805123298,31.35,77565.12,0.0,-0.25781,0.00019,17.27949]
[1779805124192,31.36,77565.12,0.0,-0.25787,0.00019,17.28138]
[1779805124736,31.36,77565.12,0.0,-0.25787,0.00019,17.28138]
[1779805124745,31.36,77565.12,0.0,-0.25787,0.00019,17.28138]
[1779805125194,31.36,77563.97,0.0,-0.25809,0.00019,17.28889]
[1779805125258,31.36,77563.97,0.0,-0.25809,0.00019,17.28889]
[1779805126200,31.36,77560.2,0.0,-0.25882,0.00019,17.31331]
[1779805127338,31.36,77560.87,0.0,-0.25869,0.00019,17.30903]
[1779805127382,31.36,77560.87,0.0,-0.25869,0.00019,17.30903]
[1779805127415,31.36,77560.87,0.0,-0.25869,0.00019,17.30903]
[1779805127446,31.36,77560.87,0.0,-0.25869,0.00019,17.30903]
[1779805128210,31.36,77560.75,0.0,-0.25871,0.00019,17.30986]
[1779805128442,31.36,77560.75,0.0,-0.25871,0.00019,17.30986]
[1779805128476,31.36,77560.75,0.0,-0.25871,0.00019,17.30986]
[1779805129693,31.36,77548.82,0.0,-0.26102,0.00019,17.38658]
[1779805130254,31.36,77548.82,0.0,-0.26102,0.00019,17.38658]
[1779805130324,31.36,77548.82,0.0,-0.26102,0.00019,17.38658]
[1779805131040,31.36,77546.64,0.0,-0.26144,0.00019,17.40046]
[1779805135203,31.36,77566.09,0.0,-0.25768,0.00019,17.27522]
[1779805136371,31.36,77565.07,0.0,-0.25788,0.00019,17.2819]
[1779805136474,31.36,77565.07,0.0,-0.25788,0.00019,17.2819]
[1779805136485,31.36,77565.07,0.0,-0.25788,0.00019,17.2819]
[1779805137058,31.36,77556.64,0.0,-0.25951,0.00019,17.33635]
[1779805138018,31.36,77556.64,0.0,-0.25951,0.00019,17.33635]
[1779805138065,31.36,77556.64,0.0,-0.25951,0.00019,17.33635]
[1779805138557,31.36,77551.37,0.0,-0.26053,0.00019,17.37021]
[1779805139195,31.36,77534.62,0.0,-0.26378,0.00019,17.47732]
[1779805139964,31.36,77534.62,0.0,-0.26378,0.00019,17.47732]
[1779805140127,31.36,77522.85,0.0,-0.26608,0.0002,17.55186]
[1779805141288,31.36,77517.64,0.0,-0.2671,0.0002,17.5847]
[1779805141323,31.36,77517.64,0.0,-0.2671,0.0002,17.5847]
[1779805142095,31.36,77510.08,0.0,-0.26858,0.0002,17.63212]
[1779805142269,31.36,77510.08,0.0,-0.26858,0.0002,17.63212]
[1779805143214,31.36,77506.38,0.0,-0.26931,0.0002,17.65518]
[1779805143785,31.36,77499.22,0.0,-0.27072,0.0002,17.69971]
[1779805144796,31.36,77484.27,0.0,-0.27368,0.0002,17.7922]
[1779805145983,31.36,77476.12,0.0,-0.2753,0.0002,17.84235]
[1779805148359,31.36,77472.03,0.0,-0.27612,0.0002,17.86741]
[1779805148513,31.36,77463.23,0.0,-0.27788,0.0002,17.92101]
[1779805151803,31.37,77451.5,0.0,-0.28024,0.0002,17.99209]
[1779805152308,31.37,77451.5,0.0,-0.28024,0.0002,17.99209]
[1779805152350,31.37,77451.5,0.0,-0.28024,0.0002,17.99209]
[1779805152844,31.37,77450.82,0.0,-0.28037,0.0002,17.99619]
[1779805153253,31.37,77450.82,0.0,-0.28037,0.0002,17.99619]
[1779805155883,31.37,77456.97,0.0,-0.27914,0.0002,17.95916]
[1779805156218,31.37,77456.97,0.0,-0.27914,0.0002,17.95916]
[1779805156240,31.37,77453.21,0.0,-0.2799,0.0002,17.98188]
[1779805161345,31.37,77458.13,0.0,-0.27892,0.0002,17.9525]
[1779805161749,31.37,77464.69,0.0,-0.27761,0.0002,17.91286]
[1779805163210,31.37,77476.95,0.0,-0.27516,0.0002,17.83806]
[1779805163371,31.37,77476.95,0.0,-0.27516,0.0002,17.83806]
[1779805164024,31.37,77476.95,0.0,-0.27516,0.0002,17.83806]
[1779805164053,31.37,77476.95,0.0,-0.27516,0.0002,17.83806]
[1779805164153,31.37,77476.95,0.0,-0.27516,0.0002,17.83806]
[1779805164233,31.37,77486.28,0.0,-0.27331,0.0002,17.78079]
[1779805164288,31.37,77486.28,0.0,-0.27331,0.0002,17.78079]
[1779805164331,31.37,77486.28,0.0,-0.27331,0.0002,17.78079]
[1779805164358,31.37,77486.28,0.0,-0.27331,0.0002,17.78079]
[1779805164924,31.37,77500.48,0.0,-0.2705,0.0002,17.69278]
[1779805166215,31.37,77489.69,0.0,-0.27263,0.0002,17.75968]
[1779805166388,31.37,77489.69,0.0,-0.27263,0.0002,17.75968]
[1779805166650,31.37,77489.69,0.0,-0.27263,0.0002,17.75968]
[1779805166686,31.37,77489.69,0.0,-0.27263,0.0002,17.75968]
[1779805166741,31.37,77489.69,0.0,-0.27263,0.0002,17.75968]
[1779805166808,31.37,77489.69,0.0,-0.27263,0.0002,17.75968]
[1779805166888,31.37,77483.08,0.0,-0.27394,0.0002,17.80037]
[1779805167624,31.37,77483.08,0.0,-0.27394,0.0002,17.80037]
[1779805167666,31.37,77483.08,0.0,-0.27394,0.0002,17.80037]
[1779805168037,31.37,77483.08,0.0,-0.27394,0.0002,17.80037]
[1779805168043,31.37,77483.08,0.0,-0.27394,0.0002,17.80037]
[1779805168062,31.37,77483.08,0.0,-0.27394,0.0002,17.80037]
[1779805168123,31.37,77483.08,0.0,-0.27394,0.0002,17.80037]
[1779805168224,31.37,77474.14,0.0,-0.27572,0.0002,17.85514]
[1779805169126,31.37,77474.14,0.0,-0.27572,0.0002,17.85514]
[1779805169142,31.37,77474.14,0.0,-0.27572,0.0002,17.85514]
[1779805169239,31.37,77468.56,0.0,-0.27683,0.0002,17.88908]
[1779805174249,31.36,77462.92,0.0,-0.2779,0.0002,17.91804]
[1779805175231,31.36,77461.62,0.0,-0.27816,0.0002,17.92578]
[1779805175255,31.36,77454.14,0.0,-0.27965,0.0002,17.9709]
[1779805175275,31.36,77454.14,0.0,-0.27965,0.0002,17.9709]
[1779805176176,31.36,77441.97,0.0,-0.2821,0.0002,18.04382]
[1779805177000,31.36,77441.97,0.0,-0.2821,0.0002,18.04382]
[1779805177002,31.36,77441.97,0.0,-0.2821,0.0002,18.04382]
[1779805177035,31.36,77441.97,0.0,-0.2821,0.0002,18.04382]
[1779805177084,31.36,77434.92,0.0,-0.28352,0.0002,18.0858]
[1779805178991,31.36,77429.87,0.0,-0.28454,0.0002,18.11578]
[1779805179261,31.36,77428.92,0.0,-0.28473,0.0002,18.12137]
[1779805181179,31.36,77416.06,0.0,-0.28734,0.0002,18.19706]
[1779805183256,31.36,77414.22,0.0,-0.28771,0.0002,18.20775]
[1779805183291,31.36,77416.05,0.0,-0.28734,0.0002,18.19691]
[1779805184199,31.36,77400.64,0.0,-0.29048,0.0002,18.28663]
[1779805184728,31.36,77400.64,0.0,-0.29048,0.0002,18.28663]
[1779805184753,31.36,77400.64,0.0,-0.29048,0.0002,18.28663]
[1779805185016,31.36,77400.64,0.0,-0.29048,0.0002,18.28663]
[1779805185118,31.36,77401.79,0.0,-0.29024,0.0002,18.27995]
[1779805186139,31.36,77401.79,0.0,-0.29024,0.0002,18.27995]
[1779805186187,31.36,77401.79,0.0,-0.29024,0.0002,18.27995]
[1779805186264,31.36,77405.69,0.0,-0.28944,0.0002,18.25726]
[1779805186537,31.36,77405.69,0.0,-0.28944,0.0002,18.25726]
[1779805188322,31.36,77414.22,0.0,-0.2877,0.0002,18.20745]
[1779805188718,31.36,77414.22,0.0,-0.2877,0.0002,18.20745]
[1779805189228,31.36,77422.75,0.0,-0.28597,0.0002,18.15733]
[1779805189778,31.36,77422.75,0.0,-0.28597,0.0002,18.15733]
[1779805190192,31.36,77422.75,0.0,-0.28597,0.0002,18.15733]
[1779805190222,31.36,77435.33,0.0,-0.28342,0.0002,18.0828]
[1779805191110,31.36,77435.33,0.0,-0.28342,0.0002,18.0828]
[1779805191184,31.36,77450.08,0.0,-0.28044,0.0002,17.99444]
[1779805192857,31.36,77452.0,0.0,-0.28005,0.0002,17.98286]
[1779805193173,31.36,77452.0,0.0,-0.28005,0.0002,17.98286]
[1779805193200,31.36,77453.33,0.0,-0.27979,0.0002,17.97484]
[1779805196284,31.36,77462.81,0.0,-0.27789,0.0002,17.91754]
[1779805200221,31.36,77453.67,0.0,-0.27972,0.0002,17.97297]
[1779805204181,31.36,77473.18,0.0,-0.27582,0.0002,17.85457]
[1779805204504,31.36,77473.18,0.0,-0.27582,0.0002,17.85457]
[1779805204726,31.36,77473.18,0.0,-0.27582,0.0002,17.85457]
[1779805205260,31.36,77497.85,0.0,-0.27092,0.0002,17.7025]
[1779805205730,31.36,77497.85,0.0,-0.27092,0.0002,17.7025]
[1779805205898,31.36,77497.85,0.0,-0.27092,0.0002,17.7025]
[1779805206059,31.36,77497.85,0.0,-0.27092,0.0002,17.7025]
[1779805206144,31.36,77497.85,0.0,-0.27092,0.0002,17.7025]
[1779805206174,31.36,77496.61,0.0,-0.27117,0.0002,17.71044]
[1779805206413,31.36,77496.61,0.0,-0.27117,0.0002,17.71044]
[1779805206505,31.36,77496.61,0.0,-0.27117,0.0002,17.71044]
[1779805206668,31.36,77496.61,0.0,-0.27117,0.0002,17.71044]
[1779805207108,31.36,77496.61,0.0,-0.27117,0.0002,17.71044]
[1779805207186,31.36,77496.61,0.0,-0.27117,0.0002,17.71044]
[1779805207516,31.36,77492.21,0.0,-0.27205,0.0002,17.73772]
[1779805207890,31.36,77492.21,0.0,-0.27205,0.0002,17.73772]
[1779805207979,31.36,77523.71,0.0,-0.26585,0.0002,17.54089]
[1779805208399,31.36,77523.71,0.0,-0.26585,0.0002,17.54089]
[1779805208661,31.36,77523.71,0.0,-0.26585,0.0002,17.54089]
[1779805208824,31.36,77523.71,0.0,-0.26586,0.0002,17.54123]
[1779805209344,31.36,77523.71,0.0,-0.26586,0.0002,17.54123]
[1779805210122,31.36,77523.71,0.0,-0.26586,0.0002,17.54123]
[1779805210334,31.36,77526.87,0.0,-0.26525,0.0002,17.52136]
[1779805211745,31.36,77527.44,0.0,-0.26513,0.0002,17.51775]
[1779805211756,31.36,77527.44,0.0,-0.26513,0.0002,17.51775]
[1779805211785,31.36,77527.44,0.0,-0.26513,0.0002,17.51775]
[1779805211956,31.36,77527.44,0.0,-0.26513,0.0002,17.51775]
[1779805211962,31.36,77527.44,0.0,-0.26513,0.0002,17.51775]
[1779805212296,31.36,77525.3,0.0,-0.26556,0.0002,17.53151]
[1779805215020,31.37,77520.47,0.0,-0.26651,0.0002,17.56218]
[1779805215053,31.37,77520.47,0.0,-0.26651,0.0002,17.56218]
[1779805215082,31.37,77511.46,0.0,-0.26828,0.0002,17.61881]
[1779805217886,31.37,77518.84,0.0,-0.26683,0.0002,17.57242]
[1779805221036,31.37,77511.25,0.0,-0.26832,0.0002,17.62012]
[1779805223929,31.37,77502.95,0.0,-0.26996,0.0002,17.67218]
[1779805227971,31.37,77518.88,0.0,-0.26682,0.0002,17.57226]
[1779805228976,31.37,77523.79,0.0,-0.26587,0.0002,17.54152]
[1779805234089,31.37,77528.05,0.0,-0.265,0.0002,17.50992]
[1779805234178,31.37,77528.05,0.0,-0.265,0.0002,17.50992]
[1779805234317,31.37,77535.42,0.0,-0.26357,0.00019,17.46321]
[1779805237210,31.37,77542.49,0.0,-0.2622,0.00019,17.41852]
[1779805237625,31.37,77542.49,0.0,-0.2622,0.00019,17.41852]
[1779805238342,31.37,77542.49,0.0,-0.2622,0.00019,17.41852]
[1779805238361,31.37,77526.78,0.0,-0.26527,0.0002,17.51852]
[1779805241087,31.37,77525.36,0.0,-0.26555,0.0002,17.52769]
[1779805247120,31.37,77520.62,0.0,-0.26649,0.0002,17.55799]
[1779805252153,31.37,77520.5,0.0,-0.26652,0.0002,17.55886]
[1779805257189,31.37,77521.41,0.0,-0.26634,0.0002,17.55323]
[1779805258288,31.37,77530.4,0.0,-0.26458,0.0002,17.4964]
[1779805260280,31.37,77517.29,0.0,-0.26715,0.0002,17.57929]
[1779805263257,31.37,77524.09,0.0,-0.26582,0.0002,17.53655]
[1779805265372,31.38,77516.65,0.0,-0.26729,0.0002,17.58367]
[1779805268279,31.38,77524.51,0.0,-0.26575,0.0002,17.53421]
[1779805269695,31.38,77526.98,0.0,-0.26527,0.0002,17.51863]
[1779805270894,31.38,77526.98,0.0,-0.26527,0.0002,17.51867]
[1779805271384,31.38,77551.76,0.0,-0.26045,0.00019,17.36078]
[1779805271614,31.38,77551.76,0.0,-0.26045,0.00019,17.36078]
[1779805271694,31.38,77551.76,0.0,-0.26045,0.00019,17.36078]
[1779805272200,31.38,77551.76,0.0,-0.26045,0.00019,17.36078]
[1779805272316,31.38,77551.21,0.0,-0.26056,0.00019,17.36436]
[1779805272652,31.38,77551.21,0.0,-0.26056,0.00019,17.36436]
[1779805273065,31.38,77551.21,0.0,-0.26056,0.00019,17.36436]
[1779805273223,31.38,77551.21,0.0,-0.26056,0.00019,17.36436]
[1779805273325,31.38,77578.6,0.0,-0.25529,0.00019,17.18725]
[1779805273648,31.38,77578.6,0.0,-0.25529,0.00019,17.18725]
[1779805273710,31.38,77578.6,0.0,-0.25529,0.00019,17.18725]
[1779805274330,31.38,77580.08,0.0,-0.25501,0.00019,17.17785]
[1779805274536,31.38,77580.08,0.0,-0.25501,0.00019,17.17785]
[1779805275360,31.38,77578.58,0.0,-0.2553,0.00019,17.18776]
[1779805276972,31.38,77578.44,0.0,-0.25533,0.00019,17.18875]
[1779805277061,31.38,77578.44,0.0,-0.25533,0.00019,17.18875]
[1779805277401,31.38,77578.51,0.0,-0.25532,0.00019,17.18837]
[1779805280702,31.38,77578.82,0.0,-0.25527,0.00019,17.1866]
[1779805281382,31.38,77578.98,0.0,-0.25524,0.00019,17.18559]
[1779805282492,31.38,77581.63,0.0,-0.25473,0.00019,17.16825]
[1779805284405,31.38,77560.27,0.0,-0.25884,0.00019,17.30708]
[1779805285442,31.38,77561.33,0.0,-0.25864,0.00019,17.30031]
[1779805286406,31.38,77561.33,0.0,-0.25864,0.00019,17.30031]
[1779805286416,31.38,77572.42,0.0,-0.25651,0.00019,17.22863]
[1779805286744,31.38,77572.42,0.0,-0.25651,0.00019,17.22863]
[1779805286929,31.38,77571.59,0.0,-0.25666,0.00019,17.23401]
[1779805290416,31.38,77578.12,0.0,-0.25543,0.00019,17.192]
[1779805289477,31.38,77569.67,0.0,-0.25705,0.00019,17.2469]
[1779805290711,31.38,77566.48,0.0,-0.25766,0.00019,17.26772]
[1779805294157,31.39,77559.93,0.0,-0.25889,0.00019,17.30551]
[1779805294166,31.39,77559.93,0.0,-0.25889,0.00019,17.30551]
[1779805294258,31.39,77564.36,0.0,-0.25805,0.00019,17.27722]
[1779805294850,31.39,77564.36,0.0,-0.25805,0.00019,17.27722]
[1779805294952,31.39,77564.46,0.0,-0.25803,0.00019,17.27657]
[1779805296194,31.39,77564.46,0.0,-0.25803,0.00019,17.27657]
[1779805296382,31.39,77562.4,0.0,-0.25844,0.00019,17.29019]
[1779805301382,31.39,77563.9,0.0,-0.25817,0.00019,17.28124]
[1779805306395,31.4,77560.12,0.0,-0.25894,0.00019,17.30697]
[1779805309859,31.4,77561.09,0.0,-0.25878,0.00019,17.30184]
[1779805310341,31.4,77566.12,0.0,-0.25782,0.00019,17.26961]
[1779805311427,31.41,77577.09,0.0,-0.25572,0.00019,17.19876]
[1779805316436,31.41,77583.37,0.0,-0.25457,0.00019,17.15957]
[1779805319330,31.42,77583.12,0.0,-0.25464,0.00019,17.16187]
[1779805319349,31.42,77575.02,0.0,-0.2562,0.00019,17.21491]
[1779805324193,31.42,77573.9,0.0,-0.25643,0.00019,17.22305]
[1779805324264,31.42,77563.54,0.0,-0.25844,0.00019,17.29063]
[1779805329411,31.43,77564.16,0.0,-0.25835,0.00019,17.28747]
[1779805329413,31.43,77554.77,0.0,-0.26017,0.00019,17.34839]
[1779805329597,31.43,77554.77,0.0,-0.26017,0.00019,17.34839]
[1779805329676,31.43,77554.77,0.0,-0.26017,0.00019,17.34839]
[1779805329910,31.43,77554.77,0.0,-0.26017,0.00019,17.34839]
[1779805330360,31.43,77540.02,0.0,-0.26303,0.00019,17.44257]
[1779805331408,31.43,77544.59,0.0,-0.26215,0.00019,17.41392]
[1779805332372,31.43,77552.16,0.0,-0.26069,0.00019,17.36571]
[1779805333387,31.43,77564.37,0.0,-0.25835,0.00019,17.28747]
[1779805334455,31.44,77578.09,0.0,-0.25572,0.00019,17.19898]
[1779805334743,31.44,77578.09,0.0,-0.25572,0.00019,17.19898]
[1779805334835,31.44,77578.09,0.0,-0.25572,0.00019,17.19898]
[1779805334980,31.44,77578.09,0.0,-0.25572,0.00019,17.19898]
[1779805335471,31.44,77578.09,0.0,-0.25572,0.00019,17.19898]
[1779805335477,31.44,77605.5,0.0,-0.25052,0.00019,17.01993]
[1779805335524,31.44,77605.5,0.0,-0.25052,0.00019,17.01993]
[1779805335569,31.44,77605.5,0.0,-0.25052,0.00019,17.01993]
[1779805335617,31.44,77605.5,0.0,-0.25052,0.00019,17.01993]
[1779805336023,31.44,77605.5,0.0,-0.25052,0.00019,17.01993]
[1779805336025,31.44,77605.5,0.0,-0.25052,0.00019,17.01993]
[1779805336045,31.44,77605.5,0.0,-0.25052,0.00019,17.01993]
[1779805336274,31.44,77605.5,0.0,-0.25052,0.00019,17.01993]
[1779805336318,31.44,77605.5,0.0,-0.25052,0.00019,17.01993]
[1779805336389,31.44,77601.04,0.0,-0.25137,0.00019,17.04979]
[1779805337237,31.44,77601.04,0.0,-0.25137,0.00019,17.04979]
[1779805337270,31.44,77601.04,0.0,-0.25137,0.00019,17.04979]
[1779805337424,31.44,77599.28,0.0,-0.25172,0.00019,17.06171]
[1779805338380,31.44,77592.66,0.0,-0.25298,0.00019,17.10546]
[1779805339082,31.44,77592.66,0.0,-0.25298,0.00019,17.10546]
[1779805339095,31.44,77592.66,0.0,-0.25298,0.00019,17.10546]
[1779805339105,31.44,77592.66,0.0,-0.25298,0.00019,17.10546]
[1779805339108,31.44,77592.66,0.0,-0.25298,0.00019,17.10546]
[1779805339182,31.44,77589.98,0.0,-0.2535,0.00019,17.12318]
[1779805341409,31.44,77592.14,0.0,-0.25309,0.00019,17.10924]
[1779805341420,31.44,77592.14,0.0,-0.25309,0.00019,17.10924]
[1779805342429,31.44,77593.52,0.0,-0.25284,0.00019,17.10063]
[1779805346406,31.45,77601.98,0.0,-0.25127,0.00019,17.04611]
[1779805347684,31.45,77607.64,0.0,-0.2502,0.00019,17.00913]
[1779805347705,31.45,77607.64,0.0,-0.2502,0.00019,17.00913]
[1779805347865,31.45,77607.64,0.0,-0.2502,0.00019,17.00913]
[1779805349294,31.45,77607.64,0.0,-0.2502,0.00019,17.00913]
[1779805349296,31.45,77619.4,0.0,-0.24801,0.00019,16.93211]
[1779805349571,31.45,77619.4,0.0,-0.24801,0.00019,16.93211]
[1779805349714,31.45,77619.4,0.0,-0.24801,0.00019,16.93211]
[1779805350136,31.45,77619.4,0.0,-0.24801,0.00019,16.93211]
[1779805350410,31.45,77619.4,0.0,-0.24801,0.00019,16.93211]
[1779805350418,31.46,77625.38,0.0,-0.2469,0.00019,16.89283]
[1779805350559,31.46,77625.38,0.0,-0.2469,0.00019,16.89283]
[1779805351278,31.47,77630.44,0.0,-0.24601,0.00019,16.85799]
[1779805352001,31.47,77630.44,0.0,-0.24601,0.00019,16.85799]
[1779805352016,31.47,77630.44,0.0,-0.24601,0.00019,16.85799]
[1779805352029,31.47,77630.44,0.0,-0.24601,0.00019,16.85799]
[1779805352348,31.47,77630.44,0.0,-0.24601,0.00019,16.85799]
[1779805352453,31.47,77630.44,0.0,-0.24601,0.00019,16.85799]
[1779805352449,31.47,77626.55,0.0,-0.24674,0.00019,16.88415]
[1779805353906,31.47,77625.17,0.0,-0.24701,0.00019,16.89357]
[1779805353985,31.47,77622.7,0.0,-0.24747,0.00019,16.90997]
[1779805354673,31.47,77622.7,0.0,-0.24747,0.00019,16.90997]
[1779805355105,31.47,77622.07,0.0,-0.2476,0.00019,16.91439]
[1779805360534,31.48,77624.7,0.0,-0.24713,0.00019,16.89801]
[1779805364955,31.48,77634.0,0.0,-0.24543,0.00019,16.83736]
[1779805366779,31.48,77638.77,0.0,-0.24454,0.00019,16.80581]
[1779805366800,31.48,77638.77,0.0,-0.24454,0.00019,16.80581]
[1779805367442,31.5,77641.0,0.0,-0.24422,0.00019,16.79441]
[1779805372468,31.52,77638.28,0.0,-0.24485,0.00019,16.81683]
[1779805374151,31.52,77640.33,0.0,-0.24448,0.00019,16.80375]
[1779805374446,31.52,77640.33,0.0,-0.24448,0.00019,16.80375]
[1779805374477,31.52,77654.67,0.0,-0.24182,0.00019,16.70788]
[1779805374616,31.52,77654.67,0.0,-0.24182,0.00019,16.70788]
[1779805375180,31.52,77654.67,0.0,-0.24182,0.00019,16.70788]
[1779805375306,31.52,77654.67,0.0,-0.24182,0.00019,16.70788]
[1779805375354,31.52,77654.67,0.0,-0.24182,0.00019,16.70788]
[1779805375397,31.53,77662.82,0.0,-0.24037,0.00018,16.65487]
[1779805376301,31.53,77662.82,0.0,-0.24037,0.00018,16.65487]
[1779805376351,31.53,77662.82,0.0,-0.24037,0.00018,16.65487]
[1779805376397,31.53,77665.49,0.0,-0.23988,0.00018,16.6371]
[1779805382125,31.56,77659.71,0.0,-0.24114,0.00018,16.68318]
[1779805382165,31.56,77659.71,0.0,-0.24114,0.00018,16.68318]
[1779805382493,31.56,77665.9,0.0,-0.24004,0.00018,16.64329]
[1779805383482,31.57,77677.74,0.0,-0.23792,0.00018,16.56493]
[1779805384425,31.57,77690.29,0.0,-0.23562,0.00018,16.47968]
[1779805384775,31.57,77690.29,0.0,-0.23562,0.00018,16.47968]
[1779805385250,31.57,77690.29,0.0,-0.23562,0.00018,16.47968]
[1779805385268,31.58,77695.24,0.0,-0.23479,0.00018,16.4485]
[1779805386255,31.58,77695.24,0.0,-0.23479,0.00018,16.4485]
[1779805386362,31.58,77691.31,0.0,-0.23552,0.00018,16.47605]
[1779805387424,31.58,77680.99,0.0,-0.23741,0.00018,16.54641]
[1779805388113,31.58,77680.99,0.0,-0.23741,0.00018,16.54641]
[1779805388205,31.58,77680.99,0.0,-0.23741,0.00018,16.54641]
[1779805388340,31.58,77670.94,0.0,-0.23926,0.00018,16.61456]
[1779805388593,31.58,77670.94,0.0,-0.23926,0.00018,16.61456]
[1779805388594,31.58,77670.94,0.0,-0.23926,0.00018,16.61456]
[1779805389159,31.58,77671.18,0.0,-0.23921,0.00018,16.61294]
[1779805390305,31.58,77671.18,0.0,-0.23921,0.00018,16.61294]
[1779805390326,31.58,77671.18,0.0,-0.23921,0.00018,16.61294]
[1779805390398,31.59,77657.28,0.0,-0.24182,0.00018,16.70823]
[1779805391566,31.59,77657.28,0.0,-0.24182,0.00018,16.70823]
[1779805391569,31.59,77657.28,0.0,-0.24182,0.00018,16.70823]
[1779805391595,31.59,77657.28,0.0,-0.24182,0.00018,16.70823]
[1779805391765,31.59,77657.28,0.0,-0.24182,0.00018,16.70823]
[1779805391813,31.59,77657.28,0.0,-0.24182,0.00018,16.70823]
[1779805392480,31.59,77657.23,0.0,-0.24184,0.00018,16.70892]
[1779805392693,31.59,77657.23,0.0,-0.24184,0.00018,16.70892]
[1779805393191,31.59,77657.23,0.0,-0.24184,0.00018,16.70907]
[1779805398412,31.59,77659.73,0.0,-0.2414,0.00018,16.69288]
[1779805398916,31.59,77661.47,0.0,-0.24108,0.00018,16.68136]
[1779805399444,31.6,77646.65,0.0,-0.24382,0.00019,16.78074]
[1779805400949,31.6,77645.25,0.0,-0.24409,0.00019,16.79025]
[1779805401526,31.6,77644.49,0.0,-0.24423,0.00019,16.79547]
[1779805406535,31.6,77647.31,0.0,-0.24374,0.00019,16.77768]
[1779805407448,31.6,77659.18,0.0,-0.24156,0.00018,16.69878]
[1779805409523,31.6,77661.45,0.0,-0.24114,0.00018,16.68369]
[1779805410484,31.61,77670.33,0.0,-0.23952,0.00018,16.62444]
[1779805415494,31.61,77675.05,0.0,-0.23863,0.00018,16.58846]
[1779805420546,31.61,77668.56,0.0,-0.23986,0.00018,16.63346]
[1779805420516,31.61,77659.13,0.0,-0.2416,0.00018,16.69705]
[1779805424510,31.62,77666.1,0.0,-0.24033,0.00018,16.65089]
[1779805427575,31.62,77674.58,0.0,-0.23879,0.00018,16.5942]
[1779805430504,31.62,77685.18,0.0,-0.23687,0.00018,16.52319]
[1779805431480,31.62,77692.44,0.0,-0.23555,0.00018,16.47409]
[1779805431956,31.62,77692.44,0.0,-0.23555,0.00018,16.47409]
[1779805433591,31.63,77699.95,0.0,-0.23426,0.00018,16.42571]
[1779805434607,31.63,77693.13,0.0,-0.23551,0.00018,16.47247]
[1779805436288,31.65,77694.35,0.0,-0.23537,0.00018,16.46758]
[1779805436291,31.65,77694.35,0.0,-0.23537,0.00018,16.46758]
[1779805439544,31.65,77703.34,0.0,-0.23377,0.00018,16.40723]
[1779805441451,31.66,77703.34,0.0,-0.23382,0.00018,16.40916]
[1779805441465,31.66,77703.34,0.0,-0.23382,0.00018,16.40916]
[1779805441492,31.66,77703.34,0.0,-0.23382,0.00018,16.40916]
[1779805441528,31.66,77703.8,0.0,-0.23374,0.00018,16.40622]
[1779805444593,31.67,77716.28,0.0,-0.23155,0.00018,16.32339]
[1779805444695,31.67,77716.28,0.0,-0.23155,0.00018,16.32339]
[1779805445576,31.67,77707.58,0.0,-0.23312,0.00018,16.3829]
[1779805445704,31.67,77707.58,0.0,-0.23312,0.00018,16.3829]
[1779805446300,31.67,77707.58,0.0,-0.23312,0.00018,16.3829]
[1779805446590,31.67,77707.58,0.0,-0.23312,0.00018,16.3829]
[1779805446573,31.68,77736.15,0.0,-0.22809,0.00018,16.19023]
[1779805447079,31.68,77736.15,0.0,-0.22809,0.00018,16.19023]
[1779805447580,31.69,77735.41,0.0,-0.2283,0.00018,16.19848]
[1779805447621,31.69,77735.41,0.0,-0.2283,0.00018,16.19848]
[1779805447860,31.69,77735.41,0.0,-0.2283,0.00018,16.19848]
[1779805447936,31.69,77735.41,0.0,-0.2283,0.00018,16.19848]
[1779805448586,31.69,77746.24,0.0,-0.22637,0.00018,16.12366]
[1779805448881,31.69,77746.24,0.0,-0.22637,0.00018,16.12366]
[1779805448907,31.69,77746.24,0.0,-0.22637,0.00018,16.12366]
[1779805448911,31.69,77746.24,0.0,-0.22637,0.00018,16.12366]
[1779805449128,31.69,77746.24,0.0,-0.22637,0.00018,16.12366]
[1779805449371,31.69,77746.24,0.0,-0.22637,0.00018,16.12366]
[1779805449574,31.69,77746.24,0.0,-0.22637,0.00018,16.12366]
[1779805449605,31.69,77746.24,0.0,-0.22637,0.00018,16.12366]
[1779805449932,31.69,77746.24,0.0,-0.22637,0.00018,16.12366]
[1779805449993,31.69,77746.24,0.0,-0.22637,0.00018,16.12366]
[1779805450599,31.69,77753.59,0.0,-0.22508,0.00018,16.07302]
[1779805451013,31.69,77753.59,0.0,-0.22508,0.00018,16.07302]
[1779805452656,31.71,77740.32,0.0,-0.22757,0.00018,16.17056]
[1779805453526,31.71,77740.32,0.0,-0.22757,0.00018,16.17056]
[1779805454017,31.71,77740.32,0.0,-0.22757,0.00018,16.17056]
[1779805454624,31.73,77740.33,0.0,-0.22765,0.00018,16.17379]
[1779805455737,31.73,77739.53,0.0,-0.2278,0.00018,16.17931]
[1779805456104,31.73,77739.53,0.0,-0.2278,0.00018,16.17931]
[1779805456637,31.73,77726.18,0.0,-0.23018,0.00018,16.27146]
[1779805460670,31.73,77734.26,0.0,-0.22876,0.00018,16.21685]
[1779805461674,31.74,77749.22,0.0,-0.22618,0.00018,16.11658]
[1779805466709,31.75,77738.72,0.0,-0.22808,0.00018,16.19037]
[1779805470556,31.75,77756.85,0.0,-0.22489,0.00018,16.06586]
[1779805470846,31.75,77756.85,0.0,-0.22489,0.00018,16.06586]
[1779805471510,31.75,77756.85,0.0,-0.22489,0.00018,16.06586]
[1779805471604,31.75,77781.45,0.0,-0.22054,0.00017,15.88999]
[1779805471996,31.75,77781.45,0.0,-0.22054,0.00017,15.88999]
[1779805472290,31.75,77781.45,0.0,-0.22054,0.00017,15.88999]
[1779805472379,31.75,77781.45,0.0,-0.22054,0.00017,15.88999]
[1779805472434,31.75,77785.73,0.0,-0.21981,0.00017,15.86051]
[1779805473360,31.75,77785.73,0.0,-0.21981,0.00017,15.86051]
[1779805473462,31.76,77774.25,0.0,-0.22189,0.00017,15.94416]
[1779805474781,31.76,77774.25,0.0,-0.2219,0.00017,15.94455]
[1779805474873,31.76,77774.25,0.0,-0.2219,0.00017,15.94455]
[1779805474932,31.76,77774.25,0.0,-0.2219,0.00017,15.94455]
[1779805474980,31.76,77774.25,0.0,-0.2219,0.00017,15.94455]
[1779805475003,31.76,77774.25,0.0,-0.2219,0.00017,15.94455]
[1779805475047,31.76,77774.25,0.0,-0.2219,0.00017,15.94455]
[1779805475239,31.78,77766.46,0.0,-0.22335,0.00018,16.00218]
[1779805476634,31.79,77755.19,0.0,-0.22545,0.00018,16.08502]
[1779805477965,31.79,77743.76,0.0,-0.22748,0.00018,16.1642]
[1779805479467,31.8,77732.73,0.0,-0.22944,0.00018,16.24021]
[1779805480815,31.8,77715.86,0.0,-0.23247,0.00018,16.35599]
[1779805482581,31.8,77715.86,0.0,-0.23247,0.00018,16.35599]
[1779805482636,31.8,77715.86,0.0,-0.23247,0.00018,16.35599]
[1779805482640,31.8,77714.01,0.0,-0.23281,0.00018,16.36884]
[1779805484659,31.8,77710.79,0.0,-0.23339,0.00018,16.39073]
[1779805484708,31.8,77710.71,0.0,-0.23341,0.00018,16.39169]
[1779805485435,31.8,77710.71,0.0,-0.23341,0.00018,16.39169]
[1779805487716,31.8,77694.77,0.0,-0.2363,0.00018,16.50024]
[1779805489245,31.8,77691.83,0.0,-0.23684,0.00018,16.52026]
[1779805489361,31.8,77689.36,0.0,-0.23729,0.00018,16.5369]
[1779805492033,31.81,77696.26,0.0,-0.23606,0.00018,16.49132]
[1779805495920,31.81,77703.43,0.0,-0.23481,0.00018,16.44424]
[1779805501338,31.82,77706.12,0.0,-0.23436,0.00018,16.42756]
[1779805502075,31.82,77706.32,0.0,-0.23434,0.00018,16.42676]
[1779805502105,31.82,77706.32,0.0,-0.23434,0.00018,16.42676]
[1779805502356,31.82,77719.44,0.0,-0.23198,0.00018,16.33762]
[1779805504690,31.85,77726.82,0.0,-0.23088,0.00018,16.29573]
[1779805505421,31.85,77726.82,0.0,-0.23088,0.00018,16.29573]
[1779805505487,31.85,77734.53,0.0,-0.2295,0.00018,16.24306]
[1779805506607,31.85,77734.53,0.0,-0.2295,0.00018,16.24306]
[1779805506748,31.85,77747.28,0.0,-0.22726,0.00018,16.15631]
[1779805507642,31.85,77758.72,0.0,-0.22526,0.00018,16.07793]
[1779805508525,31.85,77758.72,0.0,-0.22526,0.00018,16.07793]
[1779805508747,31.85,77786.49,0.0,-0.2204,0.00017,15.88533]
[1779805509763,31.85,77786.49,0.0,-0.2204,0.00017,15.88533]
[1779805509780,31.89,77788.16,0.0,-0.22034,0.00017,15.88313]
[1779805510074,31.89,77788.16,0.0,-0.22034,0.00017,15.88313]
[1779805510135,31.89,77788.16,0.0,-0.22034,0.00017,15.88313]
[1779805510355,31.89,77788.16,0.0,-0.22034,0.00017,15.88313]
[1779805510810,31.89,77789.83,0.0,-0.22005,0.00017,15.8715]
[1779805511180,31.89,77789.83,0.0,-0.22005,0.00017,15.8715]
[1779805511320,31.89,77789.83,0.0,-0.22005,0.00017,15.8715]
[1779805511392,31.89,77789.83,0.0,-0.22005,0.00017,15.8715]
[1779805511412,31.89,77790.3,0.0,-0.21998,0.00017,15.8685]
[1779805512431,31.89,77790.3,0.0,-0.21998,0.00017,15.8685]
[1779805513024,31.89,77791.38,0.0,-0.2198,0.00017,15.86126]
[1779805513176,31.89,77795.62,0.0,-0.21907,0.00017,15.83198]
[1779805514699,31.89,77803.43,0.0,-0.21774,0.00017,15.77812]
[1779805515435,31.89,77803.43,0.0,-0.21774,0.00017,15.77812]
[1779805515730,31.89,77798.5,0.0,-0.2186,0.00017,15.81283]
[1779805516599,31.89,77798.5,0.0,-0.2186,0.00017,15.81283]
[1779805516696,31.89,77788.95,0.0,-0.22025,0.00017,15.87942]
[1779805517411,31.89,77788.95,0.0,-0.22025,0.00017,15.87942]
[1779805517426,31.9,77771.46,0.0,-0.2233,0.00017,16.00111]
[1779805519289,31.9,77771.77,0.0,-0.22326,0.00017,15.99947]
[1779805519405,31.9,77771.77,0.0,-0.22326,0.00017,15.99947]
[1779805521274,31.91,77772.06,0.0,-0.22327,0.00017,16.00024]
[1779805521450,31.91,77772.06,0.0,-0.22327,0.00017,16.00024]
[1779805521513,31.91,77772.75,0.0,-0.22316,0.00017,15.99571]
[1779805523303,31.91,77772.75,0.0,-0.22317,0.00017,15.99596]
[1779805523313,31.91,77772.75,0.0,-0.22317,0.00017,15.99596]
[1779805523315,31.91,77772.75,0.0,-0.22317,0.00017,15.99596]
[1779805523395,31.91,77760.39,0.0,-0.22534,0.00018,16.0816]
[1779805525382,31.91,77770.51,0.0,-0.22358,0.00017,16.01224]
[1779805528292,31.91,77812.39,0.0,-0.21635,0.00017,15.72163]
[1779805529229,31.91,77812.39,0.0,-0.21635,0.00017,15.72163]
[1779805529690,31.91,77812.39,0.0,-0.21635,0.00017,15.72163]
[1779805529781,31.92,77821.57,0.0,-0.21479,0.00017,15.65745]
[1779805530454,31.92,77821.57,0.0,-0.21479,0.00017,15.65745]
[1779805530828,31.93,77872.81,0.0,-0.20629,0.00017,15.30083]
[1779805531965,31.95,77872.69,0.0,-0.20638,0.00017,15.30187]
[1779805532647,31.95,77872.69,0.0,-0.20638,0.00017,15.30187]
[1779805532652,31.95,77872.69,0.0,-0.20638,0.00017,15.30187]
[1779805532831,31.95,77872.95,0.0,-0.20635,0.00017,15.30052]
[1779805534786,31.97,77853.38,0.0,-0.20974,0.00017,15.44456]
[1779805535576,31.97,77853.38,0.0,-0.20974,0.00017,15.44456]
[1779805535635,31.97,77853.38,0.0,-0.20974,0.00017,15.44456]
[1779805535820,31.98,77846.76,0.0,-0.21096,0.00017,15.49599]
[1779805537241,32.0,77846.43,0.0,-0.21112,0.00017,15.5029]
[1779805537295,32.0,77846.43,0.0,-0.21112,0.00017,15.5029]
[1779805537437,32.01,77846.0,0.0,-0.21128,0.00017,15.50983]
[1779805538770,32.01,77861.38,0.0,-0.20871,0.00017,15.40143]
[1779805541284,32.03,77863.06,0.0,-0.20851,0.00017,15.39335]
[1779805542980,32.05,77860.75,0.0,-0.20904,0.00017,15.41594]
[1779805543409,32.05,77860.75,0.0,-0.20904,0.00017,15.41594]
[1779805543465,32.05,77860.75,0.0,-0.20904,0.00017,15.41594]
[1779805543594,32.05,77860.75,0.0,-0.20904,0.00017,15.41594]
[1779805543611,32.05,77860.75,0.0,-0.20904,0.00017,15.41594]
[1779805543655,32.05,77860.75,0.0,-0.20904,0.00017,15.41594]
[1779805543746,32.05,77860.75,0.0,-0.20904,0.00017,15.41594]
[1779805543772,32.05,77884.12,0.0,-0.20517,0.00017,15.25068]
[1779805543935,32.05,77884.12,0.0,-0.20517,0.00017,15.25068]
[1779805543942,32.05,77884.12,0.0,-0.20517,0.00017,15.25068]
[1779805544076,32.05,77884.12,0.0,-0.20517,0.00017,15.25068]
[1779805544302,32.05,77884.12,0.0,-0.20517,0.00017,15.25088]
[1779805545221,32.05,77884.12,0.0,-0.20517,0.00017,15.25088]
[1779805547541,32.05,77889.94,0.0,-0.20423,0.00016,15.21032]
[1779805547667,32.05,77889.94,0.0,-0.20423,0.00016,15.21032]
[1779805547680,32.05,77889.94,0.0,-0.20423,0.00016,15.21032]
[1779805547818,32.05,77885.48,0.0,-0.20497,0.00017,15.24248]
[1779805549439,32.05,77893.07,0.0,-0.20374,0.00016,15.1893]
[1779805551375,32.06,77902.23,0.0,-0.20226,0.00016,15.12492]
[1779805552392,32.06,77902.23,0.0,-0.20226,0.00016,15.12492]
[1779805552851,32.06,77886.81,0.0,-0.2048,0.00017,15.2352]
[1779805553773,32.08,77899.71,0.0,-0.20281,0.00016,15.14895]
[1779805554796,32.08,77899.71,0.0,-0.20281,0.00016,15.14895]
[1779805556527,32.08,77886.8,0.0,-0.20496,0.00017,15.24228]
[1779805557598,32.08,77876.01,0.0,-0.20676,0.00017,15.31933]
[1779805559391,32.1,77876.39,0.0,-0.20683,0.00017,15.32237]
[1779805559800,32.12,77873.59,0.0,-0.2074,0.00017,15.34687]
[1779805561250,32.14,77870.14,0.0,-0.20812,0.00017,15.37739]
[1779805561260,32.14,77870.14,0.0,-0.20812,0.00017,15.37739]
[1779805561458,32.14,77870.14,0.0,-0.20812,0.00017,15.37739]
[1779805561559,32.16,77871.27,0.0,-0.20806,0.00017,15.37518]
[1779805563811,32.16,77872.07,0.0,-0.20794,0.00017,15.36992]
[1779805564012,32.16,77872.07,0.0,-0.20794,0.00017,15.36992]
[1779805564029,32.16,77872.07,0.0,-0.20794,0.00017,15.36992]
[1779805563631,32.16,77928.88,0.0,-0.19864,0.00016,14.96675]
[1779805564367,32.16,77928.88,0.0,-0.19864,0.00016,14.96675]
[1779805564459,32.16,77928.76,0.0,-0.19865,0.00016,14.96761]
[1779805565769,32.16,77946.91,0.0,-0.19575,0.00016,14.83812]
[1779805565999,32.16,77946.91,0.0,-0.19575,0.00016,14.83812]
[1779805566015,32.16,77946.91,0.0,-0.19575,0.00016,14.83812]
[1779805566837,32.22,77950.58,0.0,-0.19557,0.00016,14.83052]
[1779805567371,32.22,77950.58,0.0,-0.19557,0.00016,14.83052]
[1779805567539,32.22,77950.58,0.0,-0.19557,0.00016,14.83052]
[1779805567565,32.22,77950.58,0.0,-0.19557,0.00016,14.83052]
[1779805567706,32.22,77942.51,0.0,-0.19686,0.00016,14.88827]
[1779805567962,32.22,77942.51,0.0,-0.19686,0.00016,14.88827]
[1779805568028,32.22,77942.51,0.0,-0.19686,0.00016,14.88827]
[1779805568234,32.22,77942.51,0.0,-0.19686,0.00016,14.88827]
[1779805568589,32.23,77922.5,0.0,-0.20021,0.00016,15.03675]
[1779805569147,32.23,77922.5,0.0,-0.20021,0.00016,15.03675]
[1779805569598,32.23,77922.5,0.0,-0.20021,0.00016,15.03675]
[1779805569875,32.25,77943.75,0.0,-0.1969,0.00016,14.89037]
[1779805570163,32.25,77943.75,0.0,-0.1969,0.00016,14.89037]
[1779805570501,32.25,77943.68,0.0,-0.19691,0.00016,14.89087]
[1779805571513,32.25,77943.68,0.0,-0.19691,0.00016,14.89087]
[1779805571624,32.25,77943.68,0.0,-0.19691,0.00016,14.89087]
[1779805571634,32.25,77943.68,0.0,-0.19691,0.00016,14.89087]
[1779805571811,32.25,77943.68,0.0,-0.19691,0.00016,14.89087]
[1779805571670,32.26,77970.49,0.0,-0.19276,0.00016,14.70406]
[1779805572012,32.26,77970.49,0.0,-0.19276,0.00016,14.70406]
[1779805572076,32.26,77970.49,0.0,-0.19276,0.00016,14.70406]
[1779805572312,32.26,77970.49,0.0,-0.19276,0.00016,14.70406]
[1779805572380,32.26,77970.49,0.0,-0.19276,0.00016,14.70406]
[1779805572828,32.28,77985.46,0.0,-0.19051,0.00016,14.60184]
[1779805573708,32.28,77966.14,0.0,-0.19357,0.00016,14.74107]
[1779805574217,32.28,77966.14,0.0,-0.19357,0.00016,14.74107]
[1779805574539,32.3,77965.24,0.0,-0.19386,0.00016,14.75442]
[1779805575722,32.3,77965.24,0.0,-0.19386,0.00016,14.75442]
[1779805575870,32.3,77965.24,0.0,-0.19386,0.00016,14.75442]
[1779805575824,32.32,77945.42,0.0,-0.19716,0.00016,14.90278]
[1779805576798,32.34,77942.95,0.0,-0.19768,0.00016,14.92584]
[1779805577150,32.34,77942.95,0.0,-0.19768,0.00016,14.92584]
[1779805577197,32.34,77942.95,0.0,-0.19768,0.00016,14.92584]
[1779805577274,32.34,77942.95,0.0,-0.19768,0.00016,14.92584]
[1779805577782,32.34,77927.67,0.0,-0.20014,0.00016,15.03482]
[1779805578179,32.34,77927.67,0.0,-0.20014,0.00016,15.03482]
[1779805578209,32.34,77927.67,0.0,-0.20014,0.00016,15.03482]
[1779805578322,32.34,77927.67,0.0,-0.20014,0.00016,15.03482]
[1779805578571,32.34,77927.67,0.0,-0.20014,0.00016,15.03482]
[1779805581592,32.35,77920.47,0.0,-0.20133,0.00016,15.08708]
[1779805582870,32.35,77889.57,0.0,-0.2064,0.00016,15.30611]
[1779805583806,32.35,77872.5,0.0,-0.20923,0.00017,15.42621]
[1779805585665,32.35,77901.09,0.0,-0.20453,0.00016,15.22579]
[1779805586907,32.35,77886.57,0.0,-0.20692,0.00016,15.32846]
[1779805587894,32.36,77850.52,0.0,-0.21292,0.00017,15.5809]
[1779805588061,32.36,77850.52,0.0,-0.21292,0.00017,15.5809]
[1779805588179,32.36,77850.52,0.0,-0.21292,0.00017,15.5809]
[1779805588228,32.36,77850.52,0.0,-0.21292,0.00017,15.5809]
[1779805588297,32.36,77850.52,0.0,-0.21292,0.00017,15.5809]
[1779805588788,32.36,77850.52,0.0,-0.21292,0.00017,15.5809]
[1779805588877,32.36,77849.96,0.0,-0.21302,0.00017,15.58517]
[1779805590027,32.36,77849.96,0.0,-0.21302,0.00017,15.58517]
[1779805590171,32.36,77849.96,0.0,-0.21302,0.00017,15.58517]
[1779805590238,32.36,77849.96,0.0,-0.21302,0.00017,15.58517]
[1779805590733,32.36,77849.96,0.0,-0.21302,0.00017,15.58517]
[1779805590738,32.36,77867.69,0.0,-0.21008,0.00017,15.46203]
[1779805590991,32.36,77867.69,0.0,-0.21008,0.00017,15.46203]
[1779805591090,32.36,77867.69,0.0,-0.21008,0.00017,15.46203]
[1779805591528,32.36,77867.69,0.0,-0.21008,0.00017,15.46203]
[1779805591595,32.36,77867.69,0.0,-0.21008,0.00017,15.46203]
[1779805591890,32.36,77892.33,0.0,-0.20598,0.00016,15.28496]
[1779805592818,32.36,77892.33,0.0,-0.20598,0.00016,15.28496]
[1779805592872,32.36,77889.12,0.0,-0.20651,0.00016,15.30793]
[1779805596152,32.36,77887.49,0.0,-0.20681,0.00016,15.32054]
[1779805597877,32.37,77857.82,0.0,-0.21174,0.00017,15.52879]
[1779805598655,32.37,77857.82,0.0,-0.21174,0.00017,15.52879]
[1779805598858,32.37,77851.04,0.0,-0.21289,0.00017,15.57636]
[1779805600848,32.37,77858.52,0.0,-0.21165,0.00017,15.5251]
[1779805600946,32.37,77858.52,0.0,-0.21165,0.00017,15.5251]
[1779805600970,32.37,77858.52,0.0,-0.21165,0.00017,15.5251]
[1779805600998,32.37,77858.52,0.0,-0.21165,0.00017,15.5251]
[1779805601751,32.37,77858.25,0.0,-0.21171,0.00017,15.52735]
[1779805602248,32.37,77858.25,0.0,-0.21171,0.00017,15.52735]
[1779805602759,32.37,77861.53,0.0,-0.21116,0.00017,15.5045]
[1779805603228,32.37,77861.53,0.0,-0.21116,0.00017,15.5045]
[1779805603358,32.37,77861.53,0.0,-0.21116,0.00017,15.5045]
[1779805603411,32.37,77861.53,0.0,-0.21116,0.00017,15.5045]
[1779805603830,32.37,77887.92,0.0,-0.20681,0.00016,15.32058]
[1779805606171,32.38,77887.0,0.0,-0.20698,0.00016,15.32776]
[1779805606211,32.38,77887.0,0.0,-0.20698,0.00016,15.32776]
[1779805606625,32.38,77887.0,0.0,-0.20698,0.00016,15.32776]
[1779805606665,32.38,77887.0,0.0,-0.20698,0.00016,15.32776]
[1779805606787,32.38,77887.04,0.0,-0.20698,0.00016,15.32783]
[1779805607811,32.38,77875.42,0.0,-0.2089,0.00017,15.40967]
[1779805609288,32.38,77875.42,0.0,-0.20891,0.00017,15.40994]
[1779805610831,32.38,77874.81,0.0,-0.20901,0.00017,15.4142]
[1779805610849,32.38,77909.73,0.0,-0.20329,0.00016,15.16929]
[1779805610964,32.38,77909.73,0.0,-0.20329,0.00016,15.16929]
[1779805611279,32.38,77909.73,0.0,-0.20329,0.00016,15.16929]
[1779805611466,32.38,77909.73,0.0,-0.20329,0.00016,15.16929]
[1779805611822,32.38,77910.07,0.0,-0.20325,0.00016,15.16751]
[1779805612828,32.39,77919.9,0.0,-0.20166,0.00016,15.09856]
[1779805615025,32.39,77924.66,0.0,-0.20091,0.00016,15.06575]
[1779805615071,32.39,77924.66,0.0,-0.20091,0.00016,15.06575]
[1779805615296,32.39,77924.66,0.0,-0.20091,0.00016,15.06575]
[1779805615848,32.39,77929.8,0.0,-0.20009,0.00016,15.02967]
[1779805616856,32.39,77938.07,0.0,-0.19877,0.00016,14.97143]
[1779805618710,32.39,77937.13,0.0,-0.19892,0.00016,14.97847]
[1779805618869,32.39,77933.91,0.0,-0.19945,0.00016,15.00164]
[1779805619312,32.39,77933.91,0.0,-0.19945,0.00016,15.00164]
[1779805619876,32.39,77935.13,0.0,-0.19926,0.00016,14.99335]
[1779805621002,32.39,77937.74,0.0,-0.19885,0.00016,14.97523]
[1779805621923,32.4,77952.89,0.0,-0.19644,0.00016,14.86806]
[1779805622097,32.4,77952.89,0.0,-0.19644,0.00016,14.86806]
[1779805622110,32.4,77952.89,0.0,-0.19644,0.00016,14.86806]
[1779805622133,32.4,77952.89,0.0,-0.19644,0.00016,14.86806]
[1779805622151,32.4,77952.89,0.0,-0.19644,0.00016,14.86806]
[1779805622903,32.4,77955.03,0.0,-0.19611,0.00016,14.8533]
[1779805623911,32.41,77968.1,0.0,-0.19412,0.00016,14.76426]
[1779805626944,32.44,77975.85,0.0,-0.1931,0.00016,14.71822]
[1779805628682,32.45,77980.89,0.0,-0.1924,0.00016,14.68631]
[1779805628958,32.46,77977.02,0.0,-0.19308,0.00016,14.71753]
[1779805630878,32.47,77975.33,0.0,-0.19342,0.00016,14.73284]
[1779805630921,32.47,77975.33,0.0,-0.19342,0.00016,14.73284]
[1779805630972,32.47,77968.22,0.0,-0.19454,0.00016,14.78374]
[1779805631979,32.47,77954.49,0.0,-0.19672,0.00016,14.88144]
[1779805632994,32.47,77971.57,0.0,-0.19403,0.00016,14.76038]
[1779805636704,32.48,77968.36,0.0,-0.19455,0.00016,14.78423]
[1779805636999,32.48,77969.29,0.0,-0.19441,0.00016,14.77762]
[1779805639952,32.48,77979.24,0.0,-0.19286,0.00016,14.70779]
[1779805641957,32.49,77966.48,0.0,-0.19498,0.00016,14.80333]
[1779805643962,32.49,77943.35,0.0,-0.19866,0.00016,14.9678]
[1779805645005,32.5,77932.61,0.0,-0.20039,0.00016,15.04381]
[1779805645265,32.5,77932.61,0.0,-0.20039,0.00016,15.04381]
[1779805645273,32.5,77932.61,0.0,-0.20039,0.00016,15.04381]
[1779805645931,32.5,77930.15,0.0,-0.20079,0.00016,15.06129]
[1779805648367,32.5,77933.49,0.0,-0.20025,0.00016,15.03788]
[1779805648453,32.5,77933.49,0.0,-0.20025,0.00016,15.03788]
[1779805648978,32.5,77931.65,0.0,-0.20055,0.00016,15.05102]
[1779805649713,32.5,77955.58,0.0,-0.19673,0.00016,14.88196]
[1779805650140,32.5,77955.58,0.0,-0.19673,0.00016,14.88196]
[1779805650604,32.5,77961.4,0.0,-0.19581,0.00016,14.84068]
[1779805651277,32.5,77959.36,0.0,-0.1961,0.00016,14.85056]
[1779805653169,32.5,77959.39,0.0,-0.19609,0.00016,14.85034]
[1779805655954,32.5,77958.98,0.0,-0.19617,0.00016,14.85407]
[1779805661202,32.51,77961.97,0.0,-0.19576,0.00016,14.83557]
[1779805666236,32.53,77967.19,0.0,-0.19511,0.00016,14.80659]
[1779805669981,32.55,77949.95,0.0,-0.19798,0.00016,14.93515]
[1779805673910,32.56,77943.07,0.0,-0.1991,0.00016,14.98457]
[1779805673987,32.56,77924.74,0.0,-0.20207,0.00016,15.11468]
[1779805674154,32.56,77924.74,0.0,-0.20207,0.00016,15.11468]
[1779805674417,32.56,77932.98,0.0,-0.20074,0.00016,15.05675]
[1779805676904,32.56,77933.73,0.0,-0.20063,0.00016,15.05183]
[1779805677024,32.56,77934.84,0.0,-0.20047,0.00016,15.04474]
[1779805678969,32.56,77934.84,0.0,-0.20047,0.00016,15.04474]
[1779805680000,32.57,77943.28,0.0,-0.19914,0.00016,14.98644]
[1779805681679,32.57,77946.16,0.0,-0.19869,0.00016,14.96658]
[1779805681716,32.57,77946.16,0.0,-0.19869,0.00016,14.96658]
[1779805681720,32.57,77953.8,0.0,-0.19748,0.00016,14.91307]
[1779805682488,32.57,77953.8,0.0,-0.19748,0.00016,14.91307]
[1779805682628,32.57,77954.69,0.0,-0.19734,0.00016,14.90678]
[1779805683770,32.57,77962.07,0.0,-0.19618,0.00016,14.85503]
[1779805684966,32.57,77952.17,0.0,-0.19777,0.00016,14.92574]
[1779805686425,32.57,77939.8,0.0,-0.19975,0.00016,15.01325]
[1779805688968,32.58,77955.05,0.0,-0.19733,0.00016,14.90647]
[1779805691048,32.58,77964.61,0.0,-0.19584,0.00016,14.83979]
[1779805694691,32.59,77954.22,0.0,-0.19753,0.00016,14.91521]
[1779805697501,32.59,77946.02,0.0,-0.19885,0.00016,14.97391]
[1779805702536,32.59,77944.92,0.0,-0.19907,0.00016,14.98339]
[1779805706015,32.6,77946.97,0.0,-0.19876,0.00016,14.96993]
[1779805706030,32.6,77946.97,0.0,-0.19876,0.00016,14.96993]
[1779805707013,32.6,77949.59,0.0,-0.19836,0.00016,14.95213]
[1779805712013,32.6,77946.36,0.0,-0.19886,0.00016,14.97114]
[1779805712077,32.6,77933.39,0.0,-0.20094,0.00016,15.06293]
[1779805712903,32.6,77933.39,0.0,-0.20094,0.00016,15.06293]
[1779805712995,32.61,77932.63,0.0,-0.20108,0.00016,15.0687]
[1779805713848,32.61,77925.17,0.0,-0.20228,0.00016,15.12105]
[1779805715704,32.61,77918.27,0.0,-0.20341,0.00016,15.17017]
[1779805716017,32.61,77919.42,0.0,-0.20323,0.00016,15.16241]
[1779805718055,32.62,77897.73,0.0,-0.20683,0.00016,15.31723]
[1779805723073,32.63,77899.57,0.0,-0.20656,0.00016,15.30597]
[1779805723096,32.63,77899.57,0.0,-0.20656,0.00016,15.30597]
[1779805723076,32.63,77887.15,0.0,-0.2086,0.00016,15.39271]
[1779805723136,32.63,77887.15,0.0,-0.2086,0.00016,15.39271]
[1779805723695,32.63,77887.15,0.0,-0.2086,0.00016,15.39271]
[1779805724903,32.63,77878.82,0.0,-0.20998,0.00016,15.45095]
[1779805725222,32.63,77878.82,0.0,-0.20998,0.00016,15.45095]
[1779805725709,32.63,77879.5,0.0,-0.20987,0.00016,15.44624]
[1779805729806,32.63,77885.5,0.0,-0.2089,0.00016,15.40544]
[1779805730004,32.63,77887.3,0.0,-0.20861,0.00016,15.39319]
[1779805735025,32.64,77884.83,0.0,-0.20904,0.00016,15.41144]
[1779805735063,32.64,77876.59,0.0,-0.21041,0.00016,15.46871]
[1779805735915,32.64,77876.59,0.0,-0.21041,0.00016,15.46871]
[1779805736038,32.64,77864.42,0.0,-0.21243,0.00017,15.55319]
[1779805739075,32.64,77856.1,0.0,-0.21383,0.00017,15.61142]
[1779805740085,32.64,77856.1,0.0,-0.21383,0.00017,15.61142]
[1779805740107,32.64,77856.1,0.0,-0.21383,0.00017,15.61142]
[1779805742090,32.64,77873.6,0.0,-0.21095,0.00017,15.49163]
[1779805743843,32.65,77863.19,0.0,-0.21269,0.00017,15.56419]
[1779805748025,32.65,77849.1,0.0,-0.21507,0.00017,15.66229]
[1779805753337,32.65,77844.63,0.0,-0.21583,0.00017,15.69385]
[1779805757137,32.66,77860.75,0.0,-0.21317,0.00017,15.58401]
[1779805759986,32.66,77862.99,0.0,-0.21281,0.00017,15.5691]
[1779805759991,32.66,77881.91,0.0,-0.20969,0.00016,15.43879]
[1779805760178,32.66,77881.91,0.0,-0.20969,0.00016,15.43879]
[1779805764202,32.66,77887.72,0.0,-0.20877,0.00016,15.40005]
[1779805764218,32.66,77887.72,0.0,-0.20877,0.00016,15.40005]
[1779805765000,32.67,77887.4,0.0,-0.20883,0.00016,15.40265]
[1779805766776,32.67,77887.67,0.0,-0.2088,0.00016,15.40116]
[1779805767042,32.67,77876.02,0.0,-0.21072,0.00016,15.48213]
[1779805768168,32.67,77876.14,0.0,-0.21071,0.00016,15.48157]
[1779805773705,32.67,77873.56,0.0,-0.21112,0.00017,15.4956]
[1779805775154,32.67,77876.11,0.0,-0.2107,0.00016,15.47826]
[1779805775162,32.68,77886.4,0.0,-0.20902,0.00016,15.40745]
[1779805778481,32.68,77887.68,0.0,-0.20883,0.00016,15.39963]
[1779805780427,32.68,77893.45,0.0,-0.2079,0.00016,15.36037]
[1779805781135,32.68,77907.7,0.0,-0.20559,0.00016,15.26158]
[1779805781233,32.68,77907.7,0.0,-0.20559,0.00016,15.26158]
[1779805781242,32.68,77907.7,0.0,-0.20559,0.00016,15.26158]
[1779805782129,32.68,77913.6,0.0,-0.20464,0.00016,15.22082]
[1779805783694,32.68,77911.6,0.0,-0.20497,0.00016,15.23515]
[1779805784489,32.68,77911.99,0.0,-0.20491,0.00016,15.23244]
[1779805785145,32.69,77896.46,0.0,-0.20745,0.00016,15.34115]
[1779805790150,32.69,77898.94,0.0,-0.20707,0.00016,15.32502]
[1779805792143,32.69,77907.58,0.0,-0.20568,0.00016,15.26561]
[1779805796132,32.7,77884.38,0.0,-0.20949,0.00016,15.42754]
[1779805798132,32.7,77876.25,0.0,-0.21084,0.00016,15.48419]
[1779805801885,32.7,77875.37,0.0,-0.211,0.00016,15.49094]
[1779805801906,32.7,77875.37,0.0,-0.211,0.00016,15.49094]
[1779805801980,32.7,77875.37,0.0,-0.211,0.00016,15.49094]
[1779805802151,32.7,77894.97,0.0,-0.20779,0.00016,15.35556]
[1779805802217,32.7,77894.97,0.0,-0.20779,0.00016,15.35556]
[1779805802514,32.7,77894.97,0.0,-0.20779,0.00016,15.35556]
[1779805802540,32.7,77894.97,0.0,-0.20779,0.00016,15.35556]
[1779805802598,32.7,77894.97,0.0,-0.20779,0.00016,15.35556]
[1779805802685,32.7,77912.71,0.0,-0.2049,0.00016,15.23229]
[1779805804617,32.7,77912.71,0.0,-0.20491,0.00016,15.23251]
[1779805804625,32.7,77912.71,0.0,-0.20491,0.00016,15.23251]
[1779805804727,32.7,77915.11,0.0,-0.20452,0.00016,15.2161]
[1779805805987,32.7,77915.11,0.0,-0.20452,0.00016,15.2161]
[1779805806033,32.7,77915.11,0.0,-0.20452,0.00016,15.2161]
[1779805806095,32.7,77915.11,0.0,-0.20452,0.00016,15.2161]
[1779805806109,32.7,77907.19,0.0,-0.20581,0.00016,15.27147]
[1779805809205,32.71,77916.52,0.0,-0.20432,0.00016,15.20743]
[1779805809333,32.71,77916.52,0.0,-0.20432,0.00016,15.20743]
[1779805809413,32.71,77902.6,0.0,-0.20658,0.00016,15.30427]
[1779805810679,32.71,77891.46,0.0,-0.2084,0.00016,15.38179]
[1779805812520,32.71,77890.1,0.0,-0.20863,0.00016,15.39151]
[1779805812614,32.71,77889.24,0.0,-0.20878,0.00016,15.39775]
[1779805816124,32.71,77896.48,0.0,-0.20762,0.00016,15.34864]
[1779805821400,32.71,77894.24,0.0,-0.208,0.00016,15.36497]
[1779805821449,32.71,77894.24,0.0,-0.208,0.00016,15.36497]
[1779805821558,32.72,77901.31,0.0,-0.20686,0.00016,15.31615]
[1779805826656,32.72,77900.36,0.0,-0.20703,0.00016,15.32377]
[1779805826879,32.72,77900.36,0.0,-0.20703,0.00016,15.32377]
[1779805826940,32.72,77911.03,0.0,-0.20531,0.00016,15.2499]
[1779805827679,32.72,77911.03,0.0,-0.20531,0.00016,15.2499]
[1779805827735,32.72,77911.03,0.0,-0.20531,0.00016,15.2499]
[1779805827779,32.72,77911.03,0.0,-0.20531,0.00016,15.2499]
[1779805827810,32.72,77911.03,0.0,-0.20531,0.00016,15.2499]
[1779805828016,32.72,77911.03,0.0,-0.20531,0.00016,15.2499]
[1779805828041,32.72,77911.03,0.0,-0.20531,0.00016,15.2499]
[1779805828171,32.72,77911.03,0.0,-0.20531,0.00016,15.2499]
[1779805828167,32.72,77915.8,0.0,-0.20453,0.00016,15.2167]
[1779805828279,32.72,77915.8,0.0,-0.20453,0.00016,15.2167]
[1779805828882,32.72,77905.82,0.0,-0.20617,0.00016,15.28678]
[1779805830464,32.72,77905.82,0.0,-0.20617,0.00016,15.28678]
[1779805830512,32.72,77905.82,0.0,-0.20617,0.00016,15.28678]
[1779805831034,32.72,77909.84,0.0,-0.20548,0.00016,15.25432]
[1779805833213,32.72,77909.84,0.0,-0.20549,0.00016,15.25461]
[1779805833611,32.73,77906.3,0.0,-0.20607,0.00016,15.27947]
[1779805833632,32.73,77896.03,0.0,-0.20775,0.00016,15.35098]
[1779805835404,32.73,77891.46,0.0,-0.2085,0.00016,15.38297]
[1779805835765,32.73,77891.46,0.0,-0.2085,0.00016,15.38297]
[1779805836068,32.73,77891.46,0.0,-0.2085,0.00016,15.38297]
[1779805836109,32.73,77836.75,0.0,-0.21758,0.00017,15.75902]
[1779805836357,32.73,77836.75,0.0,-0.21758,0.00017,15.75902]
[1779805836615,32.73,77836.75,0.0,-0.21758,0.00017,15.75902]
[1779805836962,32.73,77836.75,0.0,-0.21758,0.00017,15.75902]
[1779805837170,32.73,77810.73,0.0,-0.22197,0.00017,15.9357]
[1779805838536,32.73,77803.69,0.0,-0.22317,0.00017,15.9833]
[1779805839541,32.73,77810.63,0.0,-0.222,0.00017,15.93673]
[1779805841230,32.73,77810.63,0.0,-0.222,0.00017,15.93673]
[1779805841352,32.73,77815.66,0.0,-0.22114,0.00017,15.90272]
[1779805841499,32.73,77815.66,0.0,-0.22114,0.00017,15.90272]
[1779805841519,32.73,77815.66,0.0,-0.22114,0.00017,15.90272]
[1779805841544,32.73,77815.66,0.0,-0.22114,0.00017,15.90272]
[1779805841586,32.73,77815.66,0.0,-0.22114,0.00017,15.90272]
[1779805841595,32.73,77815.66,0.0,-0.22114,0.00017,15.90272]
[1779805841609,32.73,77815.66,0.0,-0.22114,0.00017,15.90272]
[1779805841631,32.73,77815.66,0.0,-0.22114,0.00017,15.90272]
[1779805842014,32.73,77815.66,0.0,-0.22114,0.00017,15.90272]
[1779805842031,32.73,77815.66,0.0,-0.22114,0.00017,15.90272]
[1779805842069,32.73,77817.7,0.0,-0.22081,0.00017,15.88926]
[1779805843610,32.73,77817.7,0.0,-0.22081,0.00017,15.88926]
[1779805843632,32.73,77817.7,0.0,-0.22081,0.00017,15.88926]
[1779805843844,32.73,77817.7,0.0,-0.22081,0.00017,15.88926]
[1779805843891,32.73,77817.7,0.0,-0.22081,0.00017,15.88926]
[1779805844005,32.73,77817.7,0.0,-0.22081,0.00017,15.88926]
[1779805844052,32.73,77817.7,0.0,-0.22081,0.00017,15.88926]
[1779805844248,32.73,77817.7,0.0,-0.22081,0.00017,15.88926]
[1779805844126,32.73,77828.86,0.0,-0.21892,0.00017,15.81364]
[1779805845736,32.73,77835.13,0.0,-0.21787,0.00017,15.77109]
[1779805845780,32.73,77835.13,0.0,-0.21787,0.00017,15.77109]
[1779805846099,32.73,77835.13,0.0,-0.21787,0.00017,15.77109]
[1779805846187,32.73,77835.13,0.0,-0.21787,0.00017,15.77109]
[1779805846210,32.73,77835.83,0.0,-0.21776,0.00017,15.76646]
[1779805846698,32.73,77835.83,0.0,-0.21776,0.00017,15.76646]
[1779805846708,32.73,77835.83,0.0,-0.21776,0.00017,15.76646]
[1779805847147,32.73,77835.83,0.0,-0.21776,0.00017,15.76646]
[1779805847175,32.73,77835.83,0.0,-0.21776,0.00017,15.76646]
[1779805847191,32.73,77835.83,0.0,-0.21776,0.00017,15.76646]
[1779805847236,32.73,77816.33,0.0,-0.22105,0.00017,15.89912]
[1779805847957,32.73,77827.17,0.0,-0.21922,0.00017,15.82563]
[1779805849610,32.73,77838.34,0.0,-0.21735,0.00017,15.74972]
[1779805850313,32.73,77838.34,0.0,-0.21735,0.00017,15.74972]
[1779805851156,32.74,77834.32,0.0,-0.21803,0.00017,15.77741]
[1779805853019,32.74,77832.9,0.0,-0.21827,0.00017,15.7872]
[1779805853048,32.74,77832.9,0.0,-0.21827,0.00017,15.7872]
[1779805853119,32.74,77832.74,0.0,-0.2183,0.00017,15.78841]
[1779805855846,32.74,77814.46,0.0,-0.22139,0.00017,15.91268]
[1779805857022,32.74,77802.34,0.0,-0.22346,0.00017,15.99461]
[1779805857720,32.74,77802.34,0.0,-0.22346,0.00017,15.99461]
[1779805857765,32.74,77789.1,0.0,-0.22572,0.00017,16.0838]
[1779805858843,32.74,77789.1,0.0,-0.22572,0.00017,16.0838]
[1779805858866,32.74,77789.1,0.0,-0.22572,0.00017,16.0838]
[1779805858912,32.74,77789.1,0.0,-0.22572,0.00017,16.0838]
[1779805858927,32.74,77789.1,0.0,-0.22572,0.00017,16.0838]
[1779805859084,32.74,77789.1,0.0,-0.22572,0.00017,16.0838]
[1779805859124,32.74,77781.87,0.0,-0.22697,0.00017,16.13235]
[1779805859394,32.74,77781.87,0.0,-0.22697,0.00017,16.13235]
[1779805859934,32.74,77781.87,0.0,-0.22697,0.00017,16.13235]
[1779805859988,32.74,77781.87,0.0,-0.22697,0.00017,16.13235]
[1779805860141,32.74,77776.28,0.0,-0.22794,0.00017,16.16986]
[1779805861969,32.74,77775.87,0.0,-0.22801,0.00017,16.17259]
[1779805861992,32.74,77775.87,0.0,-0.22801,0.00017,16.17259]
[1779805862072,32.74,77775.87,0.0,-0.22801,0.00017,16.17259]
[1779805862085,32.74,77775.87,0.0,-0.22801,0.00017,16.17259]
[1779805862130,32.74,77753.58,0.0,-0.23187,0.00017,16.32088]
[1779805863101,32.74,77753.58,0.0,-0.23187,0.00017,16.32088]
[1779805863117,32.74,77753.58,0.0,-0.23187,0.00017,16.32088]
[1779805863218,32.74,77747.19,0.0,-0.23299,0.00017,16.3632]
[1779805863603,32.74,77747.19,0.0,-0.23299,0.00017,16.3632]
[1779805863622,32.74,77747.19,0.0,-0.23299,0.00017,16.3632]
[1779805863770,32.74,77747.19,0.0,-0.23299,0.00017,16.3632]
[1779805863861,32.74,77747.19,0.0,-0.23299,0.00017,16.3632]
[1779805863961,32.74,77747.19,0.0,-0.23299,0.00017,16.3632]
[1779805864134,32.74,77747.6,0.0,-0.23292,0.00017,16.36062]
[1779805867261,32.74,77734.06,0.0,-0.23529,0.00018,16.44976]
[1779805867946,32.74,77726.18,0.0,-0.23668,0.00018,16.50145]
[1779805868323,32.74,77726.18,0.0,-0.23668,0.00018,16.50145]
[1779805868344,32.74,77726.18,0.0,-0.23668,0.00018,16.50145]
[1779805868940,32.74,77715.63,0.0,-0.23854,0.00018,16.57033]
[1779805871036,32.74,77716.21,0.0,-0.23844,0.00018,16.56654]
[1779805871100,32.74,77723.06,0.0,-0.23723,0.00018,16.52174]
[1779805872191,32.74,77723.06,0.0,-0.23723,0.00018,16.52174]
[1779805872706,32.74,77722.85,0.0,-0.23726,0.00018,16.52302]
[1779805872800,32.74,77722.44,0.0,-0.23733,0.00018,16.52563]
[1779805873543,32.74,77722.44,0.0,-0.23733,0.00018,16.52563]
[1779805873879,32.74,77714.95,0.0,-0.23866,0.00018,16.57465]
[1779805875178,32.74,77714.95,0.0,-0.23866,0.00018,16.57465]
[1779805875267,32.74,77721.69,0.0,-0.23747,0.00018,16.53077]
[1779805875433,32.74,77721.69,0.0,-0.23747,0.00018,16.53077]
[1779805877999,32.74,77718.04,0.0,-0.23812,0.00018,16.55465]
[1779805878027,32.74,77710.36,0.0,-0.23948,0.00018,16.60462]
[1779805881499,32.74,77716.3,0.0,-0.23842,0.00018,16.56588]
[1779805884176,32.74,77716.79,0.0,-0.23833,0.00018,16.56265]
[1779805884274,32.74,77709.34,0.0,-0.23966,0.00018,16.61121]
[1779805887662,32.74,77713.98,0.0,-0.23884,0.00018,16.58117]
[1779805888908,32.74,77725.49,0.0,-0.2368,0.00018,16.50597]
[1779805889913,32.74,77734.84,0.0,-0.23516,0.00018,16.44465]
[1779805890818,32.74,77734.84,0.0,-0.23516,0.00018,16.44465]
[1779805890920,32.74,77729.44,0.0,-0.23611,0.00018,16.48012]
[1779805891635,32.74,77729.44,0.0,-0.23611,0.00018,16.48012]
[1779805891943,32.74,77730.57,0.0,-0.23586,0.00018,16.46775]
[1779805893089,32.74,77730.57,0.0,-0.23586,0.00018,16.46775]
[1779805893315,32.74,77730.57,0.0,-0.23586,0.00018,16.46775]
[1779805893284,32.74,77694.47,0.0,-0.24226,0.00018,16.70266]
[1779805893346,32.74,77694.47,0.0,-0.24226,0.00018,16.70266]
[1779805893656,32.74,77694.47,0.0,-0.24226,0.00018,16.70266]
[1779805893715,32.74,77694.47,0.0,-0.24226,0.00018,16.70266]
[1779805893997,32.74,77694.47,0.0,-0.24226,0.00018,16.70266]
[1779805894281,32.74,77694.47,0.0,-0.24226,0.00018,16.70266]
[1779805894038,32.74,77687.23,0.0,-0.24356,0.00018,16.74949]
[1779805895263,32.74,77687.23,0.0,-0.24356,0.00018,16.74949]
[1779805895133,32.74,77674.44,0.0,-0.24586,0.00018,16.83163]
[1779805895345,32.74,77674.44,0.0,-0.24586,0.00018,16.83163]
[1779805896316,32.74,77674.44,0.0,-0.24586,0.00018,16.83163]
[1779805896218,32.74,77649.84,0.0,-0.25031,0.00018,16.98815]
[1779805896665,32.74,77649.84,0.0,-0.25031,0.00018,16.98815]
[1779805896991,32.74,77649.84,0.0,-0.25031,0.00018,16.98815]
[1779805897102,32.74,77649.84,0.0,-0.25031,0.00018,16.98815]
[1779805897265,32.74,77649.84,0.0,-0.25031,0.00018,16.98815]
[1779805897271,32.74,77649.84,0.0,-0.25031,0.00018,16.98815]
[1779805897305,32.74,77649.84,0.0,-0.25031,0.00018,16.98815]
[1779805897294,32.74,77636.59,0.0,-0.25273,0.00018,17.07164]
[1779805897385,32.74,77636.59,0.0,-0.25273,0.00018,17.07164]
[1779805897477,32.74,77636.59,0.0,-0.25273,0.00018,17.07164]
[1779805898025,32.74,77636.59,0.0,-0.25273,0.00018,17.07164]
[1779805898095,32.74,77636.59,0.0,-0.25273,0.00018,17.07164]
[1779805898143,32.74,77636.59,0.0,-0.25273,0.00018,17.07164]
[1779805898196,32.74,77650.19,0.0,-0.25025,0.00018,16.98596]
[1779805898446,32.74,77650.19,0.0,-0.25025,0.00018,16.98596]
[1779805898468,32.74,77650.19,0.0,-0.25025,0.00018,16.98596]
[1779805898514,32.74,77650.19,0.0,-0.25025,0.00018,16.98596]
[1779805898557,32.74,77650.19,0.0,-0.25025,0.00018,16.98596]
[1779805898813,32.74,77650.19,0.0,-0.25025,0.00018,16.98596]
[1779805898825,32.74,77650.19,0.0,-0.25025,0.00018,16.98596]
[1779805898878,32.74,77650.19,0.0,-0.25025,0.00018,16.98596]
[1779805899325,32.74,77650.19,0.0,-0.25025,0.00018,16.98596]
[1779805898997,32.74,77650.36,0.0,-0.25021,0.00018,16.98472]
[1779805900007,32.74,77657.78,0.0,-0.24886,0.00018,16.93764]
[1779805902351,32.74,77663.36,0.0,-0.24785,0.00018,16.90206]
[1779805903271,32.74,77659.36,0.0,-0.24857,0.00018,16.92747]
[1779805908287,32.74,77661.31,0.0,-0.24822,0.00018,16.91492]
[1779805908349,32.74,77653.95,0.0,-0.24955,0.00018,16.96156]
[1779805911291,32.74,77641.04,0.0,-0.2519,0.00018,17.04306]
[1779805916338,32.74,77645.0,0.0,-0.25118,0.00018,17.01826]
[1779805921392,32.74,77647.4,0.0,-0.25075,0.00018,17.00341]
[1779805922280,32.74,77654.7,0.0,-0.24942,0.00018,16.95727]
[1779805925319,32.74,77642.96,0.0,-0.25156,0.00018,17.03157]
[1779805927178,32.74,77643.17,0.0,-0.25153,0.00018,17.03027]
[1779805927217,32.74,77643.17,0.0,-0.25153,0.00018,17.03027]
[1779805927295,32.74,77643.17,0.0,-0.25153,0.00018,17.03027]
[1779805927261,32.74,77606.73,0.0,-0.25822,0.00018,17.25778]
[1779805927546,32.74,77606.73,0.0,-0.25822,0.00018,17.25778]
[1779805927787,32.74,77606.73,0.0,-0.25822,0.00018,17.25778]
[1779805927823,32.74,77606.73,0.0,-0.25822,0.00018,17.25778]
[1779805928183,32.74,77606.73,0.0,-0.25822,0.00018,17.25778]
[1779805928299,32.74,77606.73,0.0,-0.25822,0.00018,17.25778]
[1779805928272,32.74,77601.67,0.0,-0.25915,0.00019,17.28903]
[1779805929250,32.74,77601.16,0.0,-0.25924,0.00019,17.29196]
[1779805930853,32.74,77597.94,0.0,-0.25984,0.00019,17.31179]
[1779805931272,32.74,77600.38,0.0,-0.25938,0.00019,17.29662]
[1779805931617,32.74,77600.38,0.0,-0.25938,0.00019,17.29662]
[1779805931670,32.74,77600.38,0.0,-0.25938,0.00019,17.29662]
[1779805931703,32.74,77600.38,0.0,-0.25938,0.00019,17.29662]
[1779805931729,32.74,77600.38,0.0,-0.25938,0.00019,17.29662]
[1779805932283,32.74,77596.61,0.0,-0.26008,0.00019,17.31979]
[1779805933885,32.74,77591.67,0.0,-0.26099,0.00019,17.35006]
[1779805934294,32.74,77584.45,0.0,-0.26233,0.00019,17.39381]
[1779805935034,32.74,77584.45,0.0,-0.26233,0.00019,17.39381]
[1779805935096,32.74,77584.45,0.0,-0.26233,0.00019,17.39381]
[1779805935209,32.74,77584.45,0.0,-0.26233,0.00019,17.39381]
[1779805935235,32.74,77584.45,0.0,-0.26233,0.00019,17.39381]
[1779805935267,32.74,77584.45,0.0,-0.26233,0.00019,17.39381]
[1779805935337,32.73,77573.32,0.0,-0.26438,0.00019,17.46069]
[1779805936873,32.73,77573.47,0.0,-0.26433,0.00019,17.45889]
[1779805937315,32.73,77566.16,0.0,-0.26569,0.00019,17.50307]
[1779805939951,32.73,77568.33,0.0,-0.26527,0.00019,17.48937]
[1779805940340,32.73,77541.42,0.0,-0.27034,0.00019,17.65102]
[1779805941351,32.73,77537.16,0.0,-0.27115,0.00019,17.67633]
[1779805941828,32.73,77537.16,0.0,-0.27115,0.00019,17.67633]
[1779805942351,32.73,77547.56,0.0,-0.26918,0.00019,17.61428]
[1779805942424,32.73,77547.56,0.0,-0.26918,0.00019,17.61428]
[1779805943368,32.73,77537.05,0.0,-0.27117,0.00019,17.67692]
[1779805943855,32.73,77537.05,0.0,-0.27117,0.00019,17.67692]
[1779805943858,32.73,77537.05,0.0,-0.27117,0.00019,17.67692]
[1779805943907,32.73,77537.05,0.0,-0.27117,0.00019,17.67692]
[1779805943949,32.73,77537.05,0.0,-0.27117,0.00019,17.67692]
[1779805944075,32.73,77537.05,0.0,-0.27117,0.00019,17.67692]
[1779805944157,32.73,77537.05,0.0,-0.27117,0.00019,17.67692]
[1779805944382,32.73,77513.21,0.0,-0.27571,0.00019,17.81751]
[1779805944408,32.73,77513.21,0.0,-0.27571,0.00019,17.81751]
[1779805944447,32.73,77513.21,0.0,-0.27571,0.00019,17.81751]
[1779805944467,32.73,77513.21,0.0,-0.27571,0.00019,17.81751]
[1779805945375,32.73,77509.49,0.0,-0.27642,0.00019,17.83912]
[1779805947826,32.72,77512.31,0.0,-0.27582,0.00019,17.82074]
[1779805947846,32.72,77512.31,0.0,-0.27582,0.00019,17.82074]
[1779805948402,32.71,77513.12,0.0,-0.27563,0.00019,17.81483]
[1779805948689,32.71,77513.12,0.0,-0.27563,0.00019,17.81483]
[1779805948702,32.71,77513.12,0.0,-0.27563,0.00019,17.81483]
[1779805948706,32.71,77513.12,0.0,-0.27563,0.00019,17.81483]
[1779805948726,32.71,77513.12,0.0,-0.27563,0.00019,17.81483]
[1779805949150,32.71,77513.12,0.0,-0.27563,0.00019,17.81483]
[1779805949402,32.71,77512.51,0.0,-0.27574,0.00019,17.81815]
[1779805951051,32.7,77519.19,0.0,-0.27438,0.00019,17.77289]
[1779805951896,32.7,77519.19,0.0,-0.27438,0.00019,17.77289]
[1779805952060,32.7,77519.19,0.0,-0.27438,0.00019,17.77289]
[1779805952165,32.7,77519.19,0.0,-0.27438,0.00019,17.77289]
[1779805952212,32.7,77519.19,0.0,-0.27438,0.00019,17.77289]
[1779805952348,32.7,77519.19,0.0,-0.27438,0.00019,17.77289]
[1779805952368,32.7,77529.4,0.0,-0.27243,0.00019,17.71251]
[1779805952435,32.7,77529.4,0.0,-0.27243,0.00019,17.71251]
[1779805952468,32.7,77529.4,0.0,-0.27243,0.00019,17.71251]
[1779805952492,32.7,77529.4,0.0,-0.27243,0.00019,17.71251]
[1779805952761,32.7,77555.05,0.0,-0.26757,0.00019,17.55941]
[1779805954686,32.7,77555.05,0.0,-0.26754,0.00019,17.55862]
[1779805954708,32.7,77555.05,0.0,-0.26754,0.00019,17.55862]
[1779805954723,32.7,77555.05,0.0,-0.26754,0.00019,17.55862]
[1779805954736,32.7,77555.05,0.0,-0.26754,0.00019,17.55862]
[1779805954747,32.7,77555.05,0.0,-0.26754,0.00019,17.55862]
[1779805955139,32.7,77555.05,0.0,-0.26754,0.00019,17.55862]
[1779805955201,32.7,77558.66,0.0,-0.26686,0.00019,17.53689]
[1779805956267,32.7,77558.66,0.0,-0.26686,0.00019,17.53689]
[1779805956369,32.7,77551.16,0.0,-0.26828,0.00019,17.58203]
[1779805959329,32.7,77551.59,0.0,-0.2682,0.00019,17.57938]
[1779805959345,32.7,77556.61,0.0,-0.26725,0.00019,17.54919]
[1779805962235,32.7,77559.96,0.0,-0.26662,0.00019,17.5291]
[1779805962414,32.7,77575.2,0.0,-0.26376,0.00019,17.43671]
[1779805963508,32.7,77576.1,0.0,-0.26359,0.00019,17.43132]
[1779805964394,32.7,77572.95,0.0,-0.26419,0.00019,17.45059]
[1779805969407,32.7,77570.15,0.0,-0.26472,0.00019,17.46778]
[1779805972840,32.7,77570.05,0.0,-0.26474,0.00019,17.46859]
[1779805973106,32.7,77570.05,0.0,-0.26474,0.00019,17.46859]
[1779805973421,32.7,77518.27,0.0,-0.27454,0.00019,17.77784]
[1779805973555,32.7,77518.27,0.0,-0.27454,0.00019,17.77784]
[1779805973880,32.7,77518.27,0.0,-0.27454,0.00019,17.77784]
[1779805974309,32.7,77532.13,0.0,-0.2719,0.00019,17.69598]
[1779805974944,32.7,77532.13,0.0,-0.2719,0.00019,17.69598]
[1779805974947,32.7,77532.13,0.0,-0.2719,0.00019,17.69598]
[1779805975202,32.7,77532.13,0.0,-0.2719,0.00019,17.69598]
[1779805975288,32.7,77523.67,0.0,-0.27351,0.00019,17.74603]
[1779805975566,32.7,77523.67,0.0,-0.27351,0.00019,17.74603]
[1779805975629,32.7,77523.67,0.0,-0.27351,0.00019,17.74603]
[1779805975736,32.7,77523.67,0.0,-0.27351,0.00019,17.74603]
[1779805975865,32.7,77523.67,0.0,-0.27351,0.00019,17.74603]
[1779805976324,32.7,77527.33,0.0,-0.27281,0.00019,17.72417]
[1779805976500,32.7,77527.33,0.0,-0.27281,0.00019,17.72417]
[1779805976540,32.7,77527.33,0.0,-0.27281,0.00019,17.72417]
[1779805976573,32.7,77527.33,0.0,-0.27281,0.00019,17.72417]
[1779805976625,32.7,77527.33,0.0,-0.27281,0.00019,17.72417]
[1779805976646,32.7,77527.33,0.0,-0.27281,0.00019,17.72417]
[1779805981219,32.69,77537.65,0.0,-0.27083,0.00019,17.66249]
[1779805981791,32.69,77537.65,0.0,-0.27083,0.00019,17.66249]
[1779805982420,32.69,77535.38,0.0,-0.27126,0.00019,17.67591]
[1779805983437,32.69,77535.38,0.0,-0.27126,0.00019,17.67591]
[1779805983885,32.69,77533.0,0.0,-0.27171,0.00019,17.69]
[1779805984180,32.69,77520.57,0.0,-0.27408,0.00019,17.7635]
[1779805985788,32.69,77520.57,0.0,-0.27408,0.00019,17.76337]
[1779805986421,32.68,77522.72,0.0,-0.2736,0.00019,17.74852]
[1779805988818,32.68,77524.26,0.0,-0.2733,0.00019,17.73922]
[1779805988828,32.68,77524.26,0.0,-0.2733,0.00019,17.73922]
[1779805988832,32.68,77534.24,0.0,-0.2714,0.00019,17.68007]
[1779805993760,32.68,77534.59,0.0,-0.27132,0.00019,17.6777]
[1779805994454,32.68,77534.59,0.0,-0.27132,0.00019,17.6777]
[1779805994453,32.68,77531.62,0.0,-0.27188,0.00019,17.69528]
[1779805994688,32.68,77531.62,0.0,-0.27188,0.00019,17.69528]
[1779805995015,32.68,77531.62,0.0,-0.27188,0.00019,17.69528]
[1779805995176,32.68,77531.62,0.0,-0.27188,0.00019,17.69528]
[1779805995388,32.68,77531.62,0.0,-0.27188,0.00019,17.69528]
[1779805995423,32.68,77531.62,0.0,-0.27188,0.00019,17.69528]
[1779805995225,32.68,77506.31,0.0,-0.27672,0.00019,17.84422]
[1779805995575,32.68,77506.31,0.0,-0.27672,0.00019,17.84422]
[1779805995740,32.68,77506.31,0.0,-0.27672,0.00019,17.84422]
[1779805996117,32.68,77506.31,0.0,-0.27672,0.00019,17.84422]
[1779805996203,32.67,77496.13,0.0,-0.27865,0.00019,17.90248]
[1779805996479,32.67,77496.13,0.0,-0.27865,0.00019,17.90248]
[1779805996514,32.67,77496.13,0.0,-0.27865,0.00019,17.90248]
[1779805996927,32.67,77496.13,0.0,-0.27865,0.00019,17.90248]
[1779805996957,32.67,77491.95,0.0,-0.27945,0.00019,17.92667]
[1779805998274,32.67,77491.95,0.0,-0.27945,0.00019,17.92667]
[1779805998323,32.67,77491.95,0.0,-0.27945,0.00019,17.92667]
[1779805998364,32.67,77490.71,0.0,-0.27965,0.00019,17.93251]
[1779806001230,32.67,77488.0,0.0,-0.28017,0.00019,17.94809]
[1779806001784,32.66,77490.28,0.0,-0.27971,0.00019,17.93428]
[1779806002337,32.66,77495.96,0.0,-0.27861,0.00019,17.90129]
[1779806003428,32.66,77502.96,0.0,-0.27726,0.00019,17.86056]
[1779806003666,32.66,77502.96,0.0,-0.27726,0.00019,17.86056]
[1779806003681,32.66,77502.96,0.0,-0.27726,0.00019,17.86056]
[1779806003734,32.66,77502.96,0.0,-0.27726,0.00019,17.86056]
[1779806004212,32.66,77492.04,0.0,-0.27937,0.00019,17.92401]
[1779806008426,32.66,77485.5,0.0,-0.28063,0.00019,17.96177]
[1779806009296,32.66,77485.5,0.0,-0.28063,0.00019,17.96177]
[1779806009444,32.66,77471.0,0.0,-0.28344,0.00019,18.04479]
[1779806010445,32.66,77462.99,0.0,-0.285,0.0002,18.09035]
[1779806014322,32.66,77457.59,0.0,-0.28602,0.0002,18.11607]
[1779806014355,32.66,77457.59,0.0,-0.28602,0.0002,18.11607]
[1779806014429,32.66,77460.02,0.0,-0.28554,0.0002,18.10228]
[1779806014903,32.66,77468.91,0.0,-0.28381,0.00019,18.05177]
[1779806017327,32.66,77475.48,0.0,-0.28253,0.00019,18.01421]
[1779806018363,32.66,77506.63,0.0,-0.27651,0.00019,17.83399]
[1779806018542,32.66,77506.63,0.0,-0.27651,0.00019,17.83399]
[1779806018898,32.66,77506.63,0.0,-0.27651,0.00019,17.83399]
[1779806018997,32.66,77506.63,0.0,-0.27651,0.00019,17.83399]
[1779806019358,32.66,77506.63,0.0,-0.27651,0.00019,17.83399]
[1779806019495,32.66,77527.1,0.0,-0.27259,0.00019,17.71348]
[1779806019504,32.66,77527.1,0.0,-0.27259,0.00019,17.71348]
[1779806019554,32.66,77527.1,0.0,-0.27259,0.00019,17.71348]
[1779806019652,32.66,77527.1,0.0,-0.27259,0.00019,17.71348]
[1779806019925,32.66,77527.1,0.0,-0.27258,0.00019,17.71329]
[1779806021390,32.66,77520.44,0.0,-0.27386,0.00019,17.75277]
[1779806021765,32.66,77520.44,0.0,-0.27386,0.00019,17.75277]
[1779806021771,32.66,77520.44,0.0,-0.27386,0.00019,17.75277]
[1779806021798,32.66,77520.44,0.0,-0.27386,0.00019,17.75277]
[1779806021849,32.66,77520.44,0.0,-0.27386,0.00019,17.75277]
[1779806021910,32.66,77520.44,0.0,-0.27386,0.00019,17.75277]
[1779806022279,32.66,77520.44,0.0,-0.27386,0.00019,17.75277]
[1779806022353,32.66,77520.44,0.0,-0.27386,0.00019,17.75277]
[1779806022406,32.66,77520.44,0.0,-0.27386,0.00019,17.75277]
[1779806022476,32.66,77513.93,0.0,-0.2751,0.00019,17.79105]
[1779806023947,32.66,77507.45,0.0,-0.27634,0.00019,17.82901]
[1779806024535,32.66,77507.45,0.0,-0.27634,0.00019,17.82901]
[1779806025489,32.66,77517.14,0.0,-0.27448,0.00019,17.77199]
[1779806030531,32.66,77512.83,0.0,-0.2753,0.00019,17.79712]
[1779806035542,32.66,77513.3,0.0,-0.2752,0.00019,17.79414]
[1779806040551,32.65,77516.77,0.0,-0.27453,0.00019,17.77361]
[1779806045559,32.65,77518.37,0.0,-0.27422,0.00019,17.76392]
[1779806050577,32.65,77516.45,0.0,-0.27458,0.00019,17.77483]
[1779806055433,32.65,77507.07,0.0,-0.27636,0.00019,17.82952]
[1779806058484,32.65,77515.43,0.0,-0.27474,0.00019,17.77992]
[1779806060489,32.65,77491.29,0.0,-0.27939,0.00019,17.92077]
[1779806060864,32.65,77491.29,0.0,-0.27939,0.00019,17.92077]
[1779806060907,32.65,77491.29,0.0,-0.27939,0.00019,17.92077]
[1779806062246,32.64,77492.96,0.0,-0.27906,0.00019,17.9109]
[1779806066488,32.64,77501.37,0.0,-0.27741,0.00019,17.86131]
[1779806066727,32.64,77501.37,0.0,-0.27741,0.00019,17.86131]
[1779806066737,32.64,77501.37,0.0,-0.27741,0.00019,17.86131]
[1779806067485,32.64,77502.59,0.0,-0.27717,0.00019,17.8541]
[1779806068438,32.64,77493.73,0.0,-0.27888,0.00019,17.90557]
[1779806069664,32.64,77491.38,0.0,-0.27933,0.00019,17.9192]
[1779806069757,32.64,77491.38,0.0,-0.27933,0.00019,17.9192]
[1779806070495,32.64,77476.5,0.0,-0.28221,0.00019,18.00482]
[1779806071239,32.64,77476.5,0.0,-0.28221,0.00019,18.00482]
[1779806071249,32.64,77476.5,0.0,-0.28221,0.00019,18.00482]
[1779806071456,32.64,77474.4,0.0,-0.28258,0.00019,18.012]
[1779806076474,32.64,77476.76,0.0,-0.28211,0.00019,17.9982]
[1779806077383,32.64,77477.04,0.0,-0.28205,0.00019,17.99639]
[1779806077451,32.64,77476.46,0.0,-0.28216,0.00019,17.99962]
[1779806082673,32.63,77476.48,0.0,-0.28215,0.00019,17.9991]
[1779806083399,32.63,77467.6,0.0,-0.28387,0.00019,18.04981]
[1779806084405,32.63,77457.26,0.0,-0.28589,0.0002,18.10849]
[1779806087427,32.63,77450.0,0.0,-0.28731,0.0002,18.14928]
[1779806089096,32.63,77450.38,0.0,-0.28723,0.0002,18.14706]
[1779806089503,32.63,77450.41,0.0,-0.28722,0.0002,18.14674]
[1779806093565,32.63,77451.25,0.0,-0.28704,0.0002,18.14175]
[1779806094476,32.63,77451.25,0.0,-0.28704,0.0002,18.14169]
[1779806097497,32.63,77468.0,0.0,-0.28376,0.00019,18.04645]
[1779806099404,32.63,77471.0,0.0,-0.28317,0.00019,18.02924]
[1779806099412,32.63,77471.0,0.0,-0.28317,0.00019,18.02924]
[1779806099511,32.63,77473.72,0.0,-0.28264,0.00019,18.01368]
[1779806099671,32.63,77473.72,0.0,-0.28264,0.00019,18.01368]
[1779806099678,32.63,77473.72,0.0,-0.28264,0.00019,18.01368]
[1779806099735,32.63,77473.72,0.0,-0.28264,0.00019,18.01368]
[1779806099802,32.63,77473.72,0.0,-0.28264,0.00019,18.01368]
[1779806100517,32.63,77481.49,0.0,-0.28113,0.00019,17.96899]
[1779806101574,32.63,77481.49,0.0,-0.28113,0.00019,17.96899]
[1779806101610,32.63,77483.4,0.0,-0.28076,0.00019,17.95792]
[1779806102532,32.62,77486.05,0.0,-0.28024,0.00019,17.94255]
[1779806103546,32.62,77486.05,0.0,-0.28024,0.00019,17.94255]
[1779806103570,32.62,77486.05,0.0,-0.28024,0.00019,17.94255]
[1779806104550,32.62,77490.64,0.0,-0.27935,0.00019,17.91588]
[1779806107067,32.62,77492.06,0.0,-0.27907,0.00019,17.90755]
[1779806107164,32.62,77492.06,0.0,-0.27907,0.00019,17.90755]
[1779806107566,32.62,77492.06,0.0,-0.27907,0.00019,17.9075]
[1779806109580,32.62,77473.34,0.0,-0.2827,0.00019,18.01532]
[1779806110588,32.62,77464.58,0.0,-0.2844,0.0002,18.06519]
[1779806113486,32.62,77454.77,0.0,-0.28631,0.0002,18.12066]
[1779806115597,32.62,77459.43,0.0,-0.2854,0.0002,18.09413]
[1779806120474,32.62,77455.78,0.0,-0.2861,0.0002,18.11462]
[1779806120575,32.62,77455.46,0.0,-0.28617,0.0002,18.11639]
[1779806125694,32.62,77454.55,0.0,-0.28633,0.0002,18.12106]
[1779806126702,32.62,77448.21,0.0,-0.28757,0.0002,18.15673]
[1779806131736,32.61,77451.73,0.0,-0.28683,0.0002,18.13177]
[1779806134758,32.61,77442.0,0.0,-0.28874,0.0002,18.18632]
[1779806136603,32.61,77434.43,0.0,-0.29022,0.0002,18.22852]
[1779806137977,32.61,77421.4,0.0,-0.29279,0.0002,18.30057]
[1779806140114,32.61,77418.18,0.0,-0.29343,0.0002,18.31822]
[1779806140584,32.61,77417.9,0.0,-0.29348,0.0002,18.3195]
[1779806145614,32.61,77417.21,0.0,-0.2936,0.0002,18.32283]
[1779806149003,32.61,77421.41,0.0,-0.29276,0.0002,18.2995]
[1779806149573,32.6,77432.98,0.0,-0.29047,0.0002,18.23528]
[1779806149804,32.6,77432.98,0.0,-0.29047,0.0002,18.23528]
[1779806149814,32.6,77432.98,0.0,-0.29047,0.0002,18.23528]
[1779806149991,32.6,77432.98,0.0,-0.29047,0.0002,18.23528]
[1779806150025,32.6,77432.98,0.0,-0.29047,0.0002,18.23528]
[1779806150440,32.6,77432.98,0.0,-0.29047,0.0002,18.23528]
[1779806150580,32.6,77432.98,0.0,-0.29047,0.0002,18.23528]
[1779806150635,32.6,77446.26,0.0,-0.28785,0.0002,18.16095]
[1779806150708,32.6,77446.26,0.0,-0.28785,0.0002,18.16095]
[1779806150723,32.6,77446.26,0.0,-0.28785,0.0002,18.16095]
[1779806150820,32.6,77446.26,0.0,-0.28785,0.0002,18.16095]
[1779806150867,32.6,77446.26,0.0,-0.28785,0.0002,18.16095]
[1779806151095,32.6,77434.86,0.0,-0.29009,0.0002,18.2247]
[1779806152728,32.6,77434.93,0.0,-0.29008,0.0002,18.22429]
[1779806152790,32.6,77434.93,0.0,-0.29008,0.0002,18.22429]
[1779806152887,32.6,77427.16,0.0,-0.29161,0.0002,18.26741]
[1779806156276,32.6,77428.12,0.0,-0.29142,0.0002,18.26197]
[1779806156326,32.6,77428.12,0.0,-0.29142,0.0002,18.26197]
[1779806156506,32.6,77429.25,0.0,-0.29119,0.0002,18.25565]
[1779806157602,32.6,77421.32,0.0,-0.29276,0.0002,18.29941]
[1779806158443,32.6,77421.32,0.0,-0.29276,0.0002,18.29941]
[1779806158547,32.6,77407.28,0.0,-0.29554,0.0002,18.37641]
[1779806158988,32.6,77407.28,0.0,-0.29554,0.0002,18.37641]
[1779806158999,32.6,77407.28,0.0,-0.29554,0.0002,18.37641]
[1779806159564,32.6,77400.12,0.0,-0.29697,0.0002,18.41522]
[1779806163220,32.6,77398.95,0.0,-0.29719,0.0002,18.42137]
[1779806163541,32.6,77398.66,0.0,-0.29725,0.0002,18.42288]
[1779806165595,32.6,77405.8,0.0,-0.29582,0.0002,18.38398]
[1779806166574,32.6,77416.84,0.0,-0.29362,0.0002,18.32348]
[1779806167564,32.6,77403.54,0.0,-0.29627,0.0002,18.39612]
[1779806168622,32.6,77400.0,0.0,-0.29697,0.0002,18.4152]
[1779806170574,32.6,77400.07,0.0,-0.29695,0.0002,18.41482]
[1779806170610,32.6,77419.49,0.0,-0.29309,0.0002,18.30861]
[1779806170798,32.6,77419.49,0.0,-0.29309,0.0002,18.30861]
[1779806170862,32.6,77419.49,0.0,-0.29309,0.0002,18.30861]
[1779806171317,32.6,77419.49,0.0,-0.29309,0.0002,18.30861]
[1779806171428,32.6,77419.49,0.0,-0.29309,0.0002,18.30861]
[1779806171577,32.6,77430.01,0.0,-0.291,0.0002,18.25034]
[1779806171827,32.6,77430.01,0.0,-0.291,0.0002,18.25034]
[1779806172220,32.6,77430.01,0.0,-0.291,0.0002,18.25034]
[1779806172378,32.6,77417.54,0.0,-0.29347,0.0002,18.31919]
[1779806172746,32.6,77417.54,0.0,-0.29347,0.0002,18.31919]
[1779806172808,32.6,77417.54,0.0,-0.29347,0.0002,18.31919]
[1779806172904,32.6,77417.54,0.0,-0.29347,0.0002,18.31919]
[1779806173038,32.59,77417.71,0.0,-0.29343,0.0002,18.31819]
[1779806174409,32.59,77417.71,0.0,-0.29343,0.0002,18.31819]
[1779806178587,32.59,77419.94,0.0,-0.29298,0.0002,18.30554]
[1779806178597,32.59,77419.94,0.0,-0.29298,0.0002,18.30554]
[1779806178629,32.59,77421.4,0.0,-0.29269,0.0002,18.29741]
[1779806182195,32.59,77406.76,0.0,-0.29558,0.0002,18.37741]
[1779806182797,32.59,77406.76,0.0,-0.29558,0.0002,18.37741]
[1779806182828,32.59,77406.76,0.0,-0.29558,0.0002,18.37741]
[1779806183269,32.59,77390.35,0.0,-0.29886,0.0002,18.46622]
[1779806186130,32.59,77390.59,0.0,-0.2988,0.0002,18.46467]
[1779806187012,32.59,77390.59,0.0,-0.2988,0.0002,18.46467]
[1779806187048,32.59,77390.59,0.0,-0.2988,0.0002,18.46467]
[1779806187491,32.59,77392.91,0.0,-0.29833,0.0002,18.45209]
[1779806187700,32.59,77392.91,0.0,-0.29833,0.0002,18.45209]
[1779806188645,32.59,77401.41,0.0,-0.29663,0.0002,18.40599]
[1779806190400,32.59,77401.16,0.0,-0.29668,0.0002,18.40728]
[1779806190416,32.59,77401.16,0.0,-0.29668,0.0002,18.40728]
[1779806190446,32.59,77401.16,0.0,-0.29668,0.0002,18.40728]
[1779806190454,32.59,77395.32,0.0,-0.29784,0.0002,18.43886]
[1779806191202,32.59,77395.32,0.0,-0.29784,0.0002,18.43886]
[1779806191282,32.59,77396.67,0.0,-0.29753,0.0002,18.42678]
[1779806193216,32.58,77396.67,0.0,-0.29753,0.0002,18.42674]
[1779806193496,32.58,77396.67,0.0,-0.29753,0.0002,18.42674]
[1779806193552,32.58,77395.2,0.0,-0.29783,0.0002,18.43465]
[1779806194733,32.58,77392.45,0.0,-0.29837,0.0002,18.44942]
[1779806198367,32.58,77387.2,0.0,-0.29942,0.0002,18.47749]
[1779806200618,32.58,77395.69,0.0,-0.29771,0.0002,18.43156]
[1779806201825,32.58,77395.64,0.0,-0.29772,0.0002,18.43178]
[1779806202002,32.58,77395.64,0.0,-0.29772,0.0002,18.43178]
[1779806202167,32.58,77395.64,0.0,-0.29772,0.0002,18.43178]
[1779806202303,32.58,77395.64,0.0,-0.29772,0.0002,18.43178]
[1779806202594,32.58,77395.64,0.0,-0.29772,0.0002,18.43178]
[1779806202649,32.58,77370.77,0.0,-0.30271,0.0002,18.56489]
[1779806202712,32.58,77370.77,0.0,-0.30271,0.0002,18.56489]
[1779806202720,32.58,77370.77,0.0,-0.30271,0.0002,18.56489]
[1779806202722,32.58,77370.77,0.0,-0.30271,0.0002,18.56489]
[1779806202836,32.58,77370.77,0.0,-0.30271,0.0002,18.56489]
[1779806203006,32.58,77370.77,0.0,-0.30271,0.0002,18.56489]
[1779806203085,32.58,77370.77,0.0,-0.30271,0.0002,18.56489]
[1779806203469,32.58,77370.77,0.0,-0.30271,0.0002,18.56489]
[1779806203529,32.58,77365.0,0.0,-0.30387,0.0002,18.59536]
[1779806204132,32.58,77365.0,0.0,-0.30387,0.0002,18.59536]
[1779806204233,32.58,77365.0,0.0,-0.30387,0.0002,18.59536]
[1779806204268,32.58,77365.0,0.0,-0.30387,0.0002,18.59536]
[1779806204300,32.58,77365.0,0.0,-0.30387,0.0002,18.59536]
[1779806204335,32.58,77365.0,0.0,-0.30387,0.0002,18.59536]
[1779806204363,32.58,77365.0,0.0,-0.30387,0.0002,18.59536]
[1779806204612,32.58,77360.93,0.0,-0.3047,0.0002,18.61677]
[1779806205129,32.58,77360.93,0.0,-0.3047,0.0002,18.61677]
[1779806206403,32.58,77355.39,0.0,-0.30582,0.0002,18.64582]
[1779806207525,32.58,77355.39,0.0,-0.30582,0.0002,18.64582]
[1779806207621,32.58,77352.79,0.0,-0.30634,0.0002,18.65925]
[1779806209693,32.58,77339.44,0.0,-0.30905,0.0002,18.72827]
[1779806209755,32.58,77339.44,0.0,-0.30905,0.0002,18.72827]
[1779806210700,32.58,77333.13,0.0,-0.31033,0.0002,18.76058]
[1779806210972,32.58,77333.13,0.0,-0.31033,0.0002,18.76058]
[1779806211343,32.58,77333.13,0.0,-0.31033,0.0002,18.76058]
[1779806211601,32.58,77318.02,0.0,-0.31341,0.0002,18.83736]
[1779806212335,32.58,77318.02,0.0,-0.31341,0.0002,18.83736]
[1779806212613,32.58,77300.48,0.0,-0.31701,0.00021,18.92509]
[1779806212878,32.58,77300.48,0.0,-0.31701,0.00021,18.92509]
[1779806212887,32.58,77300.48,0.0,-0.31701,0.00021,18.92509]
[1779806213084,32.58,77300.48,0.0,-0.31701,0.00021,18.92509]
[1779806213473,32.58,77300.06,0.0,-0.3171,0.00021,18.92719]
[1779806213913,32.58,77300.06,0.0,-0.3171,0.00021,18.92719]
[1779806214132,32.58,77300.06,0.0,-0.3171,0.00021,18.92719]
[1779806214198,32.58,77300.06,0.0,-0.3171,0.00021,18.92719]
[1779806214475,32.58,77292.62,0.0,-0.31863,0.00021,18.96389]
[1779806215125,32.58,77292.62,0.0,-0.31863,0.00021,18.96389]
[1779806215208,32.58,77292.62,0.0,-0.31863,0.00021,18.96389]
[1779806215318,32.58,77292.62,0.0,-0.31863,0.00021,18.96389]
[1779806215391,32.58,77292.62,0.0,-0.31863,0.00021,18.96389]
[1779806215516,32.58,77307.67,0.0,-0.31553,0.00021,18.88923]
[1779806216329,32.58,77307.67,0.0,-0.31553,0.00021,18.88923]
[1779806216363,32.58,77307.67,0.0,-0.31553,0.00021,18.88923]
[1779806216453,32.58,77307.67,0.0,-0.31553,0.00021,18.88923]
[1779806216541,32.58,77307.67,0.0,-0.31553,0.00021,18.88923]
[1779806216643,32.58,77315.95,0.0,-0.31383,0.0002,18.84762]
[1779806218174,32.58,77315.95,0.0,-0.31383,0.0002,18.84761]
[1779806218607,32.58,77304.39,0.0,-0.3162,0.00021,18.90553]
[1779806219802,32.58,77304.39,0.0,-0.3162,0.00021,18.90551]
[1779806219850,32.58,77304.39,0.0,-0.3162,0.00021,18.90551]
[1779806220522,32.58,77304.39,0.0,-0.3162,0.00021,18.90551]
[1779806220551,32.58,77306.39,0.0,-0.31579,0.00021,18.89552]
[1779806221686,32.58,77317.07,0.0,-0.3136,0.0002,18.84192]
[1779806221931,32.58,77317.07,0.0,-0.3136,0.0002,18.84192]
[1779806223692,32.58,77307.71,0.0,-0.31551,0.00021,18.88868]
[1779806225683,32.57,77300.75,0.0,-0.31694,0.00021,18.92326]
[1779806226709,32.57,77290.96,0.0,-0.31895,0.00021,18.97157]
[1779806227688,32.57,77307.36,0.0,-0.31557,0.00021,18.89023]
[1779806229890,32.57,77305.9,0.0,-0.31587,0.00021,18.89732]
[1779806230588,32.57,77305.9,0.0,-0.31587,0.00021,18.89731]
[1779806231626,32.57,77298.95,0.0,-0.31729,0.00021,18.93186]
[1779806232722,32.57,77288.68,0.0,-0.31941,0.00021,18.98245]
[1779806233738,32.57,77279.08,0.0,-0.3214,0.00021,19.02926]
[1779806234704,32.57,77270.57,0.0,-0.32316,0.00021,19.07037]
[1779806235058,32.57,77270.57,0.0,-0.32316,0.00021,19.07037]
[1779806235097,32.57,77270.57,0.0,-0.32316,0.00021,19.07037]
[1779806235162,32.57,77270.57,0.0,-0.32316,0.00021,19.07037]
[1779806235204,32.57,77270.57,0.0,-0.32316,0.00021,19.07037]
[1779806235252,32.57,77270.57,0.0,-0.32316,0.00021,19.07037]
[1779806235320,32.57,77270.57,0.0,-0.32316,0.00021,19.07037]
[1779806235444,32.57,77270.57,0.0,-0.32316,0.00021,19.07037]
[1779806235598,32.57,77270.57,0.0,-0.32316,0.00021,19.07037]
[1779806235718,32.57,77270.57,0.0,-0.32316,0.00021,19.07037]
[1779806235699,32.57,77254.33,0.0,-0.32654,0.00021,19.14782]
[1779806235806,32.57,77254.33,0.0,-0.32654,0.00021,19.14782]
[1779806235816,32.57,77254.33,0.0,-0.32654,0.00021,19.14782]
[1779806235986,32.57,77254.33,0.0,-0.32654,0.00021,19.14782]
[1779806236005,32.57,77254.33,0.0,-0.32654,0.00021,19.14782]
[1779806236637,32.57,77245.49,0.0,-0.32839,0.00021,19.1896]
[1779806237291,32.57,77245.49,0.0,-0.32839,0.00021,19.1896]
[1779806237745,32.58,77236.21,0.0,-0.33038,0.00021,19.23398]
[1779806239663,32.61,77237.62,0.0,-0.33019,0.00021,19.22983]
[1779806240735,32.62,77230.7,0.0,-0.33169,0.00021,19.26301]
[1779806242128,32.63,77235.22,0.0,-0.3308,0.00021,19.24343]
[1779806242133,32.63,77235.22,0.0,-0.3308,0.00021,19.24343]
[1779806242165,32.63,77235.22,0.0,-0.3308,0.00021,19.24343]
[1779806242683,32.64,77235.22,0.0,-0.33084,0.00021,19.24437]
[1779806244383,32.65,77237.77,0.0,-0.33035,0.00021,19.2336]
[1779806244752,32.65,77271.5,0.0,-0.32337,0.00021,19.07564]
[1779806245399,32.65,77271.5,0.0,-0.32337,0.00021,19.07564]
[1779806245532,32.65,77271.5,0.0,-0.32337,0.00021,19.07564]
[1779806245750,32.65,77282.95,0.0,-0.321,0.00021,19.02041]
[1779806246076,32.65,77282.95,0.0,-0.321,0.00021,19.02041]
[1779806246203,32.65,77282.95,0.0,-0.321,0.00021,19.02041]
[1779806246293,32.65,77282.95,0.0,-0.321,0.00021,19.02041]
[1779806246329,32.65,77282.95,0.0,-0.321,0.00021,19.02041]
[1779806246747,32.65,77269.36,0.0,-0.32381,0.00021,19.08585]
[1779806247449,32.65,77269.36,0.0,-0.32381,0.00021,19.08585]
[1779806247719,32.65,77269.48,0.0,-0.32378,0.00021,19.08522]
[1779806251805,32.65,77272.87,0.0,-0.32304,0.00021,19.06418]
[1779806252754,32.65,77272.66,0.0,-0.32308,0.00021,19.06513]
[1779806257790,32.65,77278.33,0.0,-0.3219,0.00021,19.03759]
[1779806258811,32.65,77278.61,0.0,-0.32184,0.00021,19.0362]
[1779806259774,32.65,77266.04,0.0,-0.32444,0.00021,19.09646]
[1779806260405,32.65,77266.04,0.0,-0.32444,0.00021,19.09646]
[1779806260471,32.65,77266.04,0.0,-0.32444,0.00021,19.09646]
[1779806260513,32.65,77266.04,0.0,-0.32444,0.00021,19.09646]
[1779806260533,32.65,77266.04,0.0,-0.32444,0.00021,19.09646]
[1779806260725,32.65,77266.04,0.0,-0.32444,0.00021,19.09646]
[1779806260731,32.65,77266.04,0.0,-0.32444,0.00021,19.09646]
[1779806260816,32.65,77255.32,0.0,-0.32667,0.00021,19.14738]
[1779806261617,32.65,77255.32,0.0,-0.32667,0.00021,19.14738]
[1779806261818,32.65,77255.32,0.0,-0.32667,0.00021,19.14748]
[1779806261918,32.65,77255.32,0.0,-0.32667,0.00021,19.14748]
[1779806261975,32.65,77255.32,0.0,-0.32667,0.00021,19.14748]
[1779806261986,32.65,77255.32,0.0,-0.32667,0.00021,19.14748]
[1779806262056,32.65,77255.32,0.0,-0.32667,0.00021,19.14748]
[1779806262240,32.65,77255.32,0.0,-0.32667,0.00021,19.14748]
[1779806262249,32.65,77255.32,0.0,-0.32667,0.00021,19.14748]
[1779806262348,32.65,77255.32,0.0,-0.32667,0.00021,19.14748]
[1779806262392,32.65,77255.32,0.0,-0.32667,0.00021,19.14748]
[1779806262443,32.65,77255.32,0.0,-0.32667,0.00021,19.14748]
[1779806262636,32.65,77255.32,0.0,-0.32667,0.00021,19.14748]
[1779806262786,32.65,77255.32,0.0,-0.32667,0.00021,19.14748]
[1779806262799,32.65,77242.45,0.0,-0.32936,0.00021,19.20782]
[1779806263721,32.65,77235.92,0.0,-0.33073,0.00021,19.23814]
[1779806264267,32.65,77235.92,0.0,-0.33073,0.00021,19.23814]
[1779806264292,32.65,77235.92,0.0,-0.33073,0.00021,19.23814]
[1779806264816,32.65,77231.43,0.0,-0.33167,0.00021,19.25886]
[1779806265734,32.65,77223.42,0.0,-0.33335,0.00021,19.2955]
[1779806270786,32.65,77221.99,0.0,-0.33366,0.00021,19.30215]
[1779806272696,32.66,77222.98,0.0,-0.33346,0.00021,19.29776]
[1779806272729,32.66,77222.98,0.0,-0.33346,0.00021,19.29776]
[1779806272828,32.66,77221.94,0.0,-0.33368,0.00021,19.30254]
[1779806273180,32.66,77221.94,0.0,-0.33368,0.00021,19.30254]
[1779806273271,32.66,77221.94,0.0,-0.33368,0.00021,19.30254]
[1779806273341,32.66,77221.94,0.0,-0.33368,0.00021,19.30254]
[1779806273746,32.66,77217.48,0.0,-0.33462,0.00021,19.32277]
[1779806275439,32.66,77201.72,0.0,-0.33794,0.00021,19.39324]
[1779806276835,32.66,77201.72,0.0,-0.33794,0.00021,19.39324]
[1779806277475,32.66,77200.19,0.0,-0.33826,0.00021,19.4]
[1779806277518,32.66,77200.19,0.0,-0.33826,0.00021,19.4]
[1779806277567,32.66,77204.48,0.0,-0.33735,0.00021,19.38096]
[1779806279183,32.66,77210.75,0.0,-0.33603,0.00021,19.35299]
[1779806283017,32.66,77204.46,0.0,-0.33736,0.00021,19.38104]
[1779806286195,32.66,77220.48,0.0,-0.33399,0.00021,19.30927]
[1779806289199,32.66,77215.14,0.0,-0.33512,0.00021,19.33348]
[1779806289730,32.66,77205.06,0.0,-0.33724,0.00021,19.37857]
[1779806289951,32.66,77205.06,0.0,-0.33724,0.00021,19.37857]
[1779806289970,32.66,77205.06,0.0,-0.33724,0.00021,19.37857]
[1779806290006,32.66,77205.06,0.0,-0.33724,0.00021,19.37857]
[1779806290036,32.66,77205.06,0.0,-0.33724,0.00021,19.37857]
[1779806290066,32.66,77205.06,0.0,-0.33724,0.00021,19.37857]
[1779806290074,32.66,77206.96,0.0,-0.33684,0.00021,19.37011]
[1779806291119,32.66,77218.76,0.0,-0.33435,0.00021,19.31716]
[1779806293754,32.66,77209.28,0.0,-0.33635,0.00021,19.35987]
[1779806294707,32.66,77185.46,0.0,-0.34138,0.00021,19.46479]
[1779806294949,32.66,77185.46,0.0,-0.34138,0.00021,19.46479]
[1779806295675,32.66,77167.33,0.0,-0.34523,0.00021,19.54252]
[1779806295926,32.66,77167.33,0.0,-0.34523,0.00021,19.54252]
[1779806296658,32.66,77167.33,0.0,-0.34523,0.00021,19.54252]
[1779806296708,32.66,77168.0,0.0,-0.34509,0.00021,19.53962]
[1779806297002,32.66,77168.0,0.0,-0.34509,0.00021,19.53962]
[1779806297028,32.66,77168.0,0.0,-0.34509,0.00021,19.53962]
[1779806297113,32.66,77166.98,0.0,-0.3453,0.00021,19.54392]
[1779806297959,32.66,77166.98,0.0,-0.3453,0.00021,19.54392]
[1779806298006,32.66,77166.98,0.0,-0.3453,0.00021,19.54392]
[1779806298210,32.66,77166.98,0.0,-0.3453,0.00021,19.54392]
[1779806298246,32.66,77166.98,0.0,-0.3453,0.00021,19.54392]
[1779806298267,32.66,77166.98,0.0,-0.3453,0.00021,19.54392]
[1779806298301,32.66,77166.98,0.0,-0.3453,0.00021,19.54392]
[1779806298347,32.66,77164.4,0.0,-0.34585,0.00021,19.5548]
[1779806299043,32.66,77164.4,0.0,-0.34585,0.00021,19.5548]
[1779806299062,32.66,77164.4,0.0,-0.34585,0.00021,19.5548]
[1779806299080,32.66,77164.4,0.0,-0.34585,0.00021,19.5548]
[1779806299105,32.66,77164.4,0.0,-0.34585,0.00021,19.5548]
[1779806299171,32.66,77164.4,0.0,-0.34585,0.00021,19.5548]
[1779806299314,32.66,77164.4,0.0,-0.34585,0.00021,19.5548]
[1779806299391,32.66,77164.4,0.0,-0.34585,0.00021,19.5548]
[1779806299447,32.66,77164.4,0.0,-0.34585,0.00021,19.5548]
[1779806299614,32.66,77164.4,0.0,-0.34585,0.00021,19.5548]
[1779806299756,32.66,77144.12,0.0,-0.35018,0.00021,19.63929]
[1779806300834,32.66,77144.12,0.0,-0.35018,0.00021,19.63929]
[1779806300819,32.66,77134.39,0.0,-0.35226,0.00021,19.67902]
[1779806301221,32.66,77134.39,0.0,-0.35226,0.00021,19.67902]
[1779806301251,32.66,77134.39,0.0,-0.35226,0.00021,19.67902]
[1779806301368,32.66,77142.34,0.0,-0.35056,0.00021,19.64657]
[1779806302298,32.66,77142.34,0.0,-0.35056,0.00021,19.64657]
[1779806302355,32.66,77142.34,0.0,-0.35056,0.00021,19.64657]
[1779806302620,32.66,77142.34,0.0,-0.35056,0.00021,19.64657]
[1779806302632,32.66,77142.34,0.0,-0.35056,0.00021,19.64657]
[1779806303304,32.66,77139.38,0.0,-0.35119,0.00021,19.65868]
[1779806303310,32.66,77139.38,0.0,-0.35119,0.00021,19.65868]
[1779806303318,32.66,77139.38,0.0,-0.35119,0.00021,19.65868]
[1779806303330,32.66,77137.07,0.0,-0.35168,0.00021,19.66809]
[1779806304555,32.66,77137.07,0.0,-0.35168,0.00021,19.66809]
[1779806304595,32.66,77137.07,0.0,-0.35168,0.00021,19.66809]
[1779806304880,32.66,77137.07,0.0,-0.35168,0.00021,19.66809]
[1779806304644,32.66,77141.18,0.0,-0.3508,0.00021,19.65129]
[1779806304948,32.66,77141.18,0.0,-0.3508,0.00021,19.65129]
[1779806304983,32.66,77141.18,0.0,-0.3508,0.00021,19.65129]
[1779806305522,32.66,77141.18,0.0,-0.3508,0.00021,19.65129]
[1779806306889,32.66,77138.41,0.0,-0.3514,0.00021,19.6626]
[1779806306925,32.66,77138.41,0.0,-0.3514,0.00021,19.6626]
[1779806307148,32.66,77138.41,0.0,-0.3514,0.00021,19.6626]
[1779806307183,32.66,77138.41,0.0,-0.3514,0.00021,19.6626]
[1779806307212,32.66,77138.41,0.0,-0.3514,0.00021,19.6626]
[1779806307348,32.66,77138.41,0.0,-0.3514,0.00021,19.6626]
[1779806307839,32.66,77119.22,0.0,-0.35553,0.00022,19.7401]
[1779806308497,32.66,77103.41,0.0,-0.35894,0.00022,19.80213]
[1779806310694,32.66,77068.62,0.0,-0.36648,0.00022,19.93349]
[1779806311860,32.66,77063.92,0.0,-0.36748,0.00022,19.94615]
[1779806312178,32.66,77063.92,0.0,-0.36748,0.00022,19.94615]
[1779806312271,32.66,77063.92,0.0,-0.36748,0.00022,19.94615]
[1779806312422,32.66,77063.92,0.0,-0.36748,0.00022,19.94615]
[1779806312828,32.64,77045.15,0.0,-0.37151,0.00022,20.01237]
[1779806313349,32.64,77045.15,0.0,-0.37151,0.00022,20.01237]
[1779806313409,32.64,77045.15,0.0,-0.37151,0.00022,20.01237]
[1779806313545,32.64,77045.15,0.0,-0.37151,0.00022,20.01237]
[1779806313570,32.64,77045.15,0.0,-0.37151,0.00022,20.01237]
[1779806313643,32.64,77045.15,0.0,-0.37151,0.00022,20.01237]
[1779806313790,32.64,77038.29,0.0,-0.37301,0.00022,20.03645]
[1779806314413,32.64,77038.29,0.0,-0.37301,0.00022,20.03645]
[1779806314582,32.64,77038.29,0.0,-0.37301,0.00022,20.03645]
[1779806314744,32.64,77038.29,0.0,-0.37301,0.00022,20.03645]
[1779806314863,32.64,77039.56,0.0,-0.37272,0.00022,20.03189]
[1779806315260,32.64,77039.56,0.0,-0.37272,0.00022,20.03189]
[1779806315274,32.64,77039.56,0.0,-0.37272,0.00022,20.03189]
[1779806315395,32.64,77039.56,0.0,-0.37272,0.00022,20.03189]
[1779806315420,32.64,77039.56,0.0,-0.37272,0.00022,20.03189]
[1779806315485,32.64,77039.56,0.0,-0.37272,0.00022,20.03189]
[1779806315592,32.64,77039.56,0.0,-0.37272,0.00022,20.03189]
[1779806315626,32.64,77039.56,0.0,-0.37272,0.00022,20.03189]
[1779806315693,32.64,77039.56,0.0,-0.37272,0.00022,20.03189]
[1779806315770,32.64,77039.56,0.0,-0.37272,0.00022,20.03189]
[1779806315882,32.64,77039.56,0.0,-0.37272,0.00022,20.03189]
[1779806315845,32.64,77042.1,0.0,-0.37216,0.00022,20.02297]
[1779806315896,32.64,77042.1,0.0,-0.37216,0.00022,20.02297]
[1779806315922,32.64,77042.1,0.0,-0.37216,0.00022,20.02297]
[1779806316093,32.64,77042.1,0.0,-0.37216,0.00022,20.02297]
[1779806316165,32.64,77042.1,0.0,-0.37216,0.00022,20.02297]
[1779806316501,32.64,77042.1,0.0,-0.37216,0.00022,20.02297]
[1779806316552,32.64,77042.1,0.0,-0.37216,0.00022,20.02297]
[1779806316602,32.63,77042.73,0.0,-0.372,0.00022,20.02023]
[1779806317638,32.61,77035.53,0.0,-0.3735,0.00022,20.04423]
[1779806318553,32.61,77035.53,0.0,-0.3735,0.00022,20.04423]
[1779806318645,32.61,77031.29,0.0,-0.37443,0.00022,20.05884]
[1779806319444,32.61,77031.29,0.0,-0.37443,0.00022,20.05884]
[1779806319478,32.61,77031.29,0.0,-0.37443,0.00022,20.05884]
[1779806319887,32.59,77031.21,0.0,-0.37441,0.00022,20.05847]
[1779806320703,32.59,77031.21,0.0,-0.37441,0.00022,20.05847]
[1779806320710,32.59,77031.21,0.0,-0.37441,0.00022,20.05847]
[1779806320733,32.59,77031.21,0.0,-0.37441,0.00022,20.05847]
[1779806320878,32.6,77029.67,0.0,-0.37475,0.00022,20.06393]
[1779806324170,32.59,77026.45,0.0,-0.37544,0.00022,20.07472]
[1779806324233,32.59,77026.45,0.0,-0.37544,0.00022,20.07472]
[1779806324293,32.59,77026.45,0.0,-0.37544,0.00022,20.07472]
[1779806324336,32.59,77026.45,0.0,-0.37544,0.00022,20.07472]
[1779806324399,32.59,77026.45,0.0,-0.37544,0.00022,20.07472]
[1779806324416,32.59,77026.45,0.0,-0.37544,0.00022,20.07472]
[1779806324436,32.59,77026.45,0.0,-0.37544,0.00022,20.07472]
[1779806324522,32.59,77026.45,0.0,-0.37544,0.00022,20.07472]
[1779806324691,32.59,77026.45,0.0,-0.37544,0.00022,20.07472]
[1779806324810,32.59,77026.45,0.0,-0.37544,0.00022,20.07472]
[1779806324842,32.59,77026.45,0.0,-0.37544,0.00022,20.07472]
[1779806324883,32.59,77026.45,0.0,-0.37544,0.00022,20.07472]
[1779806324893,32.58,77043.84,0.0,-0.3716,0.00022,20.01358]
[1779806324946,32.58,77043.84,0.0,-0.3716,0.00022,20.01358]
[1779806325004,32.58,77043.84,0.0,-0.3716,0.00022,20.01358]
[1779806325106,32.58,77043.84,0.0,-0.3716,0.00022,20.01358]
[1779806325363,32.58,77043.84,0.0,-0.3716,0.00022,20.01358]
[1779806326389,32.58,77046.78,0.0,-0.37095,0.00022,20.00307]
[1779806327409,32.58,77046.78,0.0,-0.37095,0.00022,20.00307]
[1779806327452,32.58,77046.78,0.0,-0.37095,0.00022,20.00307]
[1779806327459,32.58,77046.78,0.0,-0.37095,0.00022,20.00307]
[1779806327708,32.58,77046.78,0.0,-0.37095,0.00022,20.00307]
[1779806327876,32.58,77046.78,0.0,-0.37095,0.00022,20.00307]
[1779806327811,32.58,77050.22,0.0,-0.37019,0.00022,19.9907]
[1779806328451,32.58,77050.22,0.0,-0.37019,0.00022,19.9907]
[1779806328834,32.58,77051.18,0.0,-0.36998,0.00022,19.98721]
[1779806329144,32.58,77051.18,0.0,-0.36998,0.00022,19.98721]
[1779806329262,32.58,77051.18,0.0,-0.36998,0.00022,19.98721]
[1779806329339,32.58,77051.18,0.0,-0.36998,0.00022,19.98721]
[1779806329372,32.58,77051.18,0.0,-0.36998,0.00022,19.98721]
[1779806329418,32.58,77051.18,0.0,-0.36998,0.00022,19.98721]
[1779806329461,32.58,77051.18,0.0,-0.36998,0.00022,19.98721]
[1779806329565,32.58,77068.67,0.0,-0.36615,0.00022,19.92355]
[1779806330060,32.58,77068.67,0.0,-0.36615,0.00022,19.92355]
[1779806330077,32.58,77068.67,0.0,-0.36615,0.00022,19.92355]
[1779806330087,32.58,77068.67,0.0,-0.36615,0.00022,19.92355]
[1779806330203,32.58,77068.67,0.0,-0.36615,0.00022,19.92355]
[1779806330484,32.58,77072.61,0.0,-0.36529,0.00022,19.90885]
[1779806330945,32.58,77072.61,0.0,-0.36529,0.00022,19.90885]
[1779806331808,32.58,77067.17,0.0,-0.36647,0.00022,19.92891]
[1779806332786,32.58,77073.15,0.0,-0.36516,0.00022,19.90668]
[1779806333708,32.58,77073.15,0.0,-0.36516,0.00022,19.90668]
[1779806333904,32.57,77074.88,0.0,-0.36477,0.00022,19.90003]
[1779806334240,32.57,77074.88,0.0,-0.36477,0.00022,19.90003]
[1779806334331,32.57,77074.88,0.0,-0.36477,0.00022,19.90003]
[1779806334368,32.57,77074.88,0.0,-0.36477,0.00022,19.90003]
[1779806334720,32.57,77074.88,0.0,-0.36477,0.00022,19.90003]
[1779806334759,32.57,77074.88,0.0,-0.36477,0.00022,19.90003]
[1779806334766,32.57,77074.88,0.0,-0.36477,0.00022,19.90003]
[1779806334799,32.57,77074.88,0.0,-0.36477,0.00022,19.90003]
[1779806334895,32.57,77077.48,0.0,-0.36421,0.00022,19.89029]
[1779806336701,32.57,77077.31,0.0,-0.36424,0.00022,19.89093]
[1779806336727,32.57,77077.31,0.0,-0.36424,0.00022,19.89093]
[1779806336795,32.57,77066.17,0.0,-0.36667,0.00022,19.93221]
[1779806338530,32.57,77071.75,0.0,-0.36544,0.00022,19.91144]
[1779806339276,32.57,77071.75,0.0,-0.36544,0.00022,19.91144]
[1779806339316,32.57,77071.75,0.0,-0.36544,0.00022,19.91144]
[1779806339877,32.57,77071.75,0.0,-0.36544,0.00022,19.91144]
[1779806339685,32.56,77081.47,0.0,-0.36327,0.00022,19.87406]
[1779806339960,32.56,77081.47,0.0,-0.36327,0.00022,19.87406]
[1779806339978,32.56,77081.47,0.0,-0.36327,0.00022,19.87406]
[1779806340739,32.56,77081.47,0.0,-0.36327,0.00022,19.87406]
[1779806340803,32.56,77081.47,0.0,-0.36327,0.00022,19.87406]
[1779806340828,32.56,77104.76,0.0,-0.35821,0.00022,19.78457]
[1779806341318,32.56,77104.76,0.0,-0.35821,0.00022,19.78457]
[1779806341414,32.56,77104.76,0.0,-0.35821,0.00022,19.78457]
[1779806341577,32.55,77101.07,0.0,-0.35901,0.00022,19.79887]
[1779806342053,32.55,77101.07,0.0,-0.35901,0.00022,19.79887]
[1779806342868,32.55,77101.07,0.0,-0.35901,0.00022,19.79887]
[1779806343712,32.55,77095.72,0.0,-0.36017,0.00022,19.81959]
[1779806343903,32.55,77083.15,0.0,-0.3629,0.00022,19.86756]
[1779806345270,32.55,77083.15,0.0,-0.3629,0.00022,19.86756]
[1779806345301,32.55,77083.15,0.0,-0.3629,0.00022,19.86756]
[1779806345377,32.55,77083.15,0.0,-0.3629,0.00022,19.86756]
[1779806345443,32.55,77083.15,0.0,-0.3629,0.00022,19.86756]
[1779806345608,32.55,77083.15,0.0,-0.3629,0.00022,19.86756]
[1779806345666,32.55,77083.15,0.0,-0.3629,0.00022,19.86756]
[1779806345745,32.55,77083.15,0.0,-0.3629,0.00022,19.86756]
[1779806345843,32.55,77083.15,0.0,-0.3629,0.00022,19.86756]
[1779806345861,32.55,77083.15,0.0,-0.3629,0.00022,19.86756]
[1779806345876,32.55,77083.15,0.0,-0.3629,0.00022,19.86756]
[1779806345879,32.55,77083.15,0.0,-0.3629,0.00022,19.86756]
[1779806345882,32.55,77083.15,0.0,-0.3629,0.00022,19.86756]
[1779806345909,32.55,77066.01,0.0,-0.36663,0.00022,19.93148]
[1779806346003,32.55,77066.01,0.0,-0.36663,0.00022,19.93148]
[1779806347597,32.55,77060.08,0.0,-0.36792,0.00022,19.95306]
[1779806348041,32.55,77060.08,0.0,-0.36792,0.00022,19.95306]
[1779806348136,32.55,77060.08,0.0,-0.36792,0.00022,19.95306]
[1779806348153,32.55,77060.08,0.0,-0.36792,0.00022,19.95306]
[1779806348346,32.55,77060.08,0.0,-0.36792,0.00022,19.95306]
[1779806348445,32.55,77060.08,0.0,-0.36792,0.00022,19.95306]
[1779806348577,32.55,77043.6,0.0,-0.37153,0.00022,20.01231]
[1779806349739,32.55,77046.06,0.0,-0.37098,0.00022,20.00348]
[1779806350438,32.55,77046.06,0.0,-0.37098,0.00022,20.00348]
[1779806350481,32.55,77046.06,0.0,-0.37098,0.00022,20.00348]
[1779806350728,32.55,77045.16,0.0,-0.37118,0.00022,20.00665]
[1779806350975,32.55,77045.16,0.0,-0.37118,0.00022,20.00665]
[1779806351024,32.55,77045.16,0.0,-0.37118,0.00022,20.00665]
[1779806351604,32.55,77045.16,0.0,-0.37118,0.00022,20.00662]
[1779806352002,32.55,77045.16,0.0,-0.37118,0.00022,20.00662]
[1779806352265,32.55,77045.16,0.0,-0.37118,0.00022,20.00662]
[1779806352622,32.55,77056.31,0.0,-0.36873,0.00022,19.96654]
[1779806353248,32.55,77056.31,0.0,-0.36873,0.00022,19.96654]
[1779806353300,32.55,77056.31,0.0,-0.36873,0.00022,19.96654]
[1779806353903,32.55,77056.31,0.0,-0.36873,0.00022,19.96654]
[1779806353937,32.55,77056.31,0.0,-0.36873,0.00022,19.96654]
[1779806353910,32.55,77052.91,0.0,-0.36947,0.00022,19.97877]
[1779806353977,32.55,77052.91,0.0,-0.36947,0.00022,19.97877]
[1779806354719,32.55,77052.91,0.0,-0.36947,0.00022,19.97877]
[1779806354777,32.55,77052.91,0.0,-0.36947,0.00022,19.97877]
[1779806354921,32.54,77028.25,0.0,-0.37488,0.00022,20.06579]
[1779806355895,32.54,77028.25,0.0,-0.37488,0.00022,20.06579]
[1779806355912,32.54,77028.25,0.0,-0.37488,0.00022,20.06579]
[1779806355942,32.54,77028.25,0.0,-0.37488,0.00022,20.06579]
[1779806355856,32.54,77017.81,0.0,-0.37717,0.00022,20.10135]
[1779806356016,32.54,77017.81,0.0,-0.37717,0.00022,20.10135]
[1779806356201,32.54,77017.81,0.0,-0.37717,0.00022,20.10135]
[1779806356281,32.54,77017.81,0.0,-0.37717,0.00022,20.10135]
[1779806356645,32.54,77017.81,0.0,-0.37717,0.00022,20.10137]
[1779806358172,32.54,77019.26,0.0,-0.37685,0.00022,20.09634]
[1779806358662,32.53,77020.52,0.0,-0.37655,0.00022,20.09173]
[1779806359368,32.53,77020.52,0.0,-0.37655,0.00022,20.09173]
[1779806359501,32.53,77020.52,0.0,-0.37655,0.00022,20.09173]
[1779806359701,32.53,76999.59,0.0,-0.38117,0.00022,20.16164]
[1779806360879,32.53,76982.84,0.0,-0.38488,0.00022,20.21557]
[1779806361679,32.52,76982.84,0.0,-0.38484,0.00022,20.21507]
[1779806362362,32.52,76982.84,0.0,-0.38484,0.00022,20.21507]
[1779806362364,32.52,76982.84,0.0,-0.38484,0.00022,20.21507]
[1779806362389,32.52,76982.84,0.0,-0.38484,0.00022,20.21507]
[1779806362447,32.52,76982.84,0.0,-0.38484,0.00022,20.21507]
[1779806362468,32.52,76982.84,0.0,-0.38484,0.00022,20.21507]
[1779806363108,32.52,76982.84,0.0,-0.38484,0.00022,20.21507]
[1779806362686,32.5,76985.38,0.0,-0.38423,0.00022,20.20617]
[1779806363873,32.49,76972.63,0.0,-0.38702,0.00022,20.24574]
[1779806364324,32.49,76972.63,0.0,-0.38702,0.00022,20.24574]
[1779806364383,32.49,76972.63,0.0,-0.38702,0.00022,20.24574]
[1779806364858,32.49,76972.63,0.0,-0.38702,0.00022,20.24574]
[1779806364956,32.47,76923.52,0.0,-0.39797,0.00022,20.39073]
[1779806365918,32.47,76923.52,0.0,-0.39797,0.00022,20.39073]
[1779806365922,32.47,76924.04,0.0,-0.39785,0.00022,20.38927]
[1779806366557,32.47,76924.04,0.0,-0.39785,0.00022,20.38927]
[1779806366816,32.47,76924.04,0.0,-0.39785,0.00022,20.38927]
[1779806366919,32.47,76915.38,0.0,-0.3998,0.00023,20.41337]
[1779806367060,32.47,76915.38,0.0,-0.3998,0.00023,20.41337]
[1779806367193,32.47,76915.38,0.0,-0.3998,0.00023,20.41337]
[1779806367667,32.47,76915.38,0.0,-0.3998,0.00023,20.41337]
[1779806367739,32.47,76915.38,0.0,-0.3998,0.00023,20.41337]
[1779806367840,32.47,76904.07,0.0,-0.40235,0.00023,20.44412]
[1779806368306,32.47,76904.07,0.0,-0.40235,0.00023,20.44412]
[1779806368682,32.47,76904.07,0.0,-0.40235,0.00023,20.44412]
[1779806368729,32.47,76904.07,0.0,-0.40235,0.00023,20.44412]
[1779806368988,32.47,76904.07,0.0,-0.40235,0.00023,20.44412]
[1779806368758,32.47,76904.59,0.0,-0.40223,0.00023,20.44273]
[1779806369053,32.47,76904.59,0.0,-0.40223,0.00023,20.44273]
[1779806369556,32.47,76904.59,0.0,-0.40223,0.00023,20.44273]
[1779806369562,32.47,76904.59,0.0,-0.40223,0.00023,20.44273]
[1779806369686,32.47,76904.59,0.0,-0.40223,0.00023,20.44273]
[1779806369724,32.47,76904.59,0.0,-0.40223,0.00023,20.44273]
[1779806369829,32.47,76904.59,0.0,-0.40223,0.00023,20.44273]
[1779806369978,32.48,76903.98,0.0,-0.4024,0.00023,20.44471]
[1779806370496,32.48,76903.98,0.0,-0.4024,0.00023,20.44471]
[1779806370541,32.48,76903.98,0.0,-0.4024,0.00023,20.44471]
[1779806370622,32.48,76903.98,0.0,-0.4024,0.00023,20.44471]
[1779806370632,32.48,76903.98,0.0,-0.4024,0.00023,20.44471]
[1779806370678,32.48,76903.98,0.0,-0.4024,0.00023,20.44471]
[1779806370766,32.48,76903.98,0.0,-0.4024,0.00023,20.44471]
[1779806370772,32.48,76903.98,0.0,-0.4024,0.00023,20.44471]
[1779806370896,32.48,76903.98,0.0,-0.4024,0.00023,20.44471]
[1779806370936,32.49,76906.02,0.0,-0.40195,0.00023,20.4394]
[1779806371036,32.49,76906.02,0.0,-0.40195,0.00023,20.4394]
[1779806371065,32.49,76906.02,0.0,-0.40195,0.00023,20.4394]
[1779806371203,32.49,76906.02,0.0,-0.40195,0.00023,20.4394]
[1779806371288,32.49,76906.02,0.0,-0.40195,0.00023,20.4394]
[1779806371766,32.49,76906.02,0.0,-0.40195,0.00023,20.4394]
[1779806371832,32.49,76906.02,0.0,-0.40195,0.00023,20.4394]
[1779806371862,32.49,76906.02,0.0,-0.40195,0.00023,20.4394]
[1779806371902,32.49,76906.02,0.0,-0.40195,0.00023,20.4394]
[1779806372004,32.49,76906.02,0.0,-0.40195,0.00023,20.4394]
[1779806372012,32.5,76902.48,0.0,-0.40275,0.00023,20.44474]
[1779806372043,32.5,76902.48,0.0,-0.40275,0.00023,20.44474]
[1779806372114,32.5,76902.48,0.0,-0.40275,0.00023,20.44474]
[1779806372182,32.5,76902.48,0.0,-0.40275,0.00023,20.44474]
[1779806372261,32.5,76902.48,0.0,-0.40275,0.00023,20.44474]
[1779806372423,32.5,76902.48,0.0,-0.40275,0.00023,20.44474]
[1779806372464,32.5,76902.48,0.0,-0.40275,0.00023,20.44474]
[1779806372502,32.5,76902.48,0.0,-0.40275,0.00023,20.44474]
[1779806372705,32.5,76902.48,0.0,-0.40275,0.00023,20.44474]
[1779806372770,32.5,76902.48,0.0,-0.40275,0.00023,20.44474]
[1779806372798,32.5,76897.7,0.0,-0.40382,0.00023,20.45741]
[1779806373093,32.5,76897.7,0.0,-0.40382,0.00023,20.45741]
[1779806373127,32.5,76897.7,0.0,-0.40382,0.00023,20.45741]
[1779806373157,32.5,76897.7,0.0,-0.40382,0.00023,20.45741]
[1779806373243,32.5,76897.7,0.0,-0.40382,0.00023,20.45741]
[1779806373455,32.5,76897.7,0.0,-0.40382,0.00023,20.45741]
[1779806373596,32.5,76897.7,0.0,-0.40382,0.00023,20.45741]
[1779806373688,32.5,76897.7,0.0,-0.40382,0.00023,20.45741]
[1779806373836,32.5,76897.7,0.0,-0.40382,0.00023,20.45741]
[1779806373943,32.5,76897.7,0.0,-0.40382,0.00023,20.45741]
[1779806373968,32.5,76894.6,0.0,-0.40454,0.00023,20.4657]
[1779806374220,32.5,76894.6,0.0,-0.40454,0.00023,20.4657]
[1779806374257,32.5,76894.6,0.0,-0.40454,0.00023,20.4657]
[1779806375006,32.5,76882.98,0.0,-0.40717,0.00023,20.49579]
[1779806375222,32.5,76882.98,0.0,-0.40717,0.00023,20.49579]
[1779806375226,32.5,76882.98,0.0,-0.40717,0.00023,20.49579]
[1779806375265,32.5,76882.98,0.0,-0.40717,0.00023,20.49579]
[1779806375280,32.5,76882.98,0.0,-0.40717,0.00023,20.49579]
[1779806375524,32.5,76882.98,0.0,-0.40717,0.00023,20.49579]
[1779806375604,32.5,76882.98,0.0,-0.40717,0.00023,20.49579]
[1779806375672,32.5,76882.98,0.0,-0.40717,0.00023,20.49579]
[1779806376011,32.5,76885.36,0.0,-0.40664,0.00023,20.48973]
[1779806376974,32.5,76897.91,0.0,-0.4038,0.00023,20.45709]
[1779806377126,32.5,76897.91,0.0,-0.4038,0.00023,20.45709]
[1779806377282,32.5,76897.91,0.0,-0.4038,0.00023,20.45709]
[1779806377308,32.5,76897.91,0.0,-0.4038,0.00023,20.45709]
[1779806377388,32.5,76897.91,0.0,-0.4038,0.00023,20.45709]
[1779806377952,32.49,76902.33,0.0,-0.40277,0.00023,20.44504]
[1779806378819,32.49,76902.38,0.0,-0.40276,0.00023,20.44487]
[1779806379300,32.49,76902.38,0.0,-0.40276,0.00023,20.44487]
[1779806379346,32.49,76902.38,0.0,-0.40276,0.00023,20.44487]
[1779806379475,32.49,76902.38,0.0,-0.40276,0.00023,20.44487]
[1779806379503,32.49,76902.38,0.0,-0.40276,0.00023,20.44487]
[1779806379544,32.49,76902.38,0.0,-0.40276,0.00023,20.44487]
[1779806380019,32.49,76913.08,0.0,-0.40035,0.00023,20.41594]
[1779806380813,32.49,76913.08,0.0,-0.40035,0.00023,20.41594]
[1779806380860,32.49,76913.08,0.0,-0.40035,0.00023,20.41594]
[1779806380930,32.49,76913.08,0.0,-0.40035,0.00023,20.41594]
[1779806381010,32.49,76915.16,0.0,-0.39988,0.00023,20.41024]
[1779806381850,32.49,76915.16,0.0,-0.39988,0.00023,20.41025]
[1779806382207,32.49,76915.16,0.0,-0.39988,0.00023,20.41025]
[1779806382857,32.49,76918.82,0.0,-0.39906,0.00022,20.40014]
[1779806384480,32.49,76920.48,0.0,-0.39868,0.00022,20.39555]
[1779806384522,32.49,76920.48,0.0,-0.39868,0.00022,20.39555]
[1779806384929,32.49,76907.91,0.0,-0.40152,0.00023,20.43007]
[1779806385110,32.49,76907.91,0.0,-0.40152,0.00023,20.43007]
[1779806385311,32.49,76907.91,0.0,-0.40152,0.00023,20.43007]
[1779806385595,32.49,76907.91,0.0,-0.40152,0.00023,20.43007]
[1779806385687,32.49,76907.91,0.0,-0.40152,0.00023,20.43007]
[1779806385860,32.49,76907.91,0.0,-0.40152,0.00023,20.43007]
[1779806385918,32.49,76907.91,0.0,-0.40152,0.00023,20.43007]
[1779806385956,32.49,76907.91,0.0,-0.40152,0.00023,20.43007]
[1779806385992,32.49,76907.91,0.0,-0.40152,0.00023,20.43007]
[1779806385987,32.49,76913.4,0.0,-0.40028,0.00023,20.41517]
[1779806386885,32.49,76913.4,0.0,-0.40028,0.00023,20.41518]
[1779806387660,32.49,76913.4,0.0,-0.40028,0.00023,20.41518]
[1779806387892,32.49,76918.43,0.0,-0.39915,0.00022,20.40133]
[1779806388845,32.49,76918.43,0.0,-0.39915,0.00022,20.40133]
[1779806388907,32.49,76918.43,0.0,-0.39915,0.00022,20.40133]
[1779806388912,32.49,76918.43,0.0,-0.39915,0.00022,20.40133]
[1779806388945,32.5,76918.17,0.0,-0.39921,0.00022,20.40209]
[1779806389102,32.5,76918.17,0.0,-0.39921,0.00022,20.40209]
[1779806390021,32.5,76918.17,0.0,-0.39921,0.00022,20.40209]
[1779806389907,32.5,76918.17,0.0,-0.39921,0.00022,20.40211]
[1779806390741,32.5,76918.17,0.0,-0.39921,0.00022,20.40211]
[1779806391024,32.5,76899.17,0.0,-0.40349,0.00023,20.45355]
[1779806392068,32.5,76899.33,0.0,-0.40346,0.00023,20.45315]
[1779806392409,32.5,76899.33,0.0,-0.40346,0.00023,20.45315]
[1779806393043,32.5,76864.79,0.0,-0.41127,0.00023,20.54061]
[1779806393961,32.5,76864.79,0.0,-0.41127,0.00023,20.54061]
[1779806394022,32.5,76864.79,0.0,-0.41127,0.00023,20.54061]
[1779806394025,32.5,76864.79,0.0,-0.41127,0.00023,20.54061]
[1779806394062,32.5,76873.21,0.0,-0.40936,0.00023,20.52002]
[1779806394209,32.5,76873.21,0.0,-0.40936,0.00023,20.52002]
[1779806394610,32.5,76873.21,0.0,-0.40936,0.00023,20.52002]
[1779806394672,32.5,76873.21,0.0,-0.40936,0.00023,20.52002]
[1779806394724,32.5,76873.21,0.0,-0.40936,0.00023,20.52002]
[1779806394745,32.5,76873.21,0.0,-0.40936,0.00023,20.52002]
[1779806394812,32.5,76873.21,0.0,-0.40936,0.00023,20.52002]
[1779806395031,32.5,76873.36,0.0,-0.40933,0.00023,20.51971]
[1779806396053,32.5,76842.2,0.0,-0.41641,0.00023,20.59357]
[1779806396283,32.5,76842.2,0.0,-0.41641,0.00023,20.59357]
[1779806397023,32.5,76842.2,0.0,-0.41641,0.00023,20.59357]
[1779806397050,32.5,76842.2,0.0,-0.41641,0.00023,20.59357]
[1779806396997,32.5,76839.15,0.0,-0.4171,0.00023,20.60045]
[1779806397358,32.5,76839.15,0.0,-0.4171,0.00023,20.60045]
[1779806397447,32.5,76839.15,0.0,-0.4171,0.00023,20.60045]
[1779806398006,32.5,76839.01,0.0,-0.41713,0.00023,20.60075]
[1779806399052,32.5,76853.21,0.0,-0.41391,0.00023,20.56825]
[1779806400691,32.5,76853.21,0.0,-0.41391,0.00023,20.56829]
[1779806401028,32.5,76852.63,0.0,-0.41405,0.00023,20.56969]
[1779806401568,32.5,76852.63,0.0,-0.41405,0.00023,20.56969]
[1779806402041,32.5,76850.37,0.0,-0.41456,0.00023,20.57496]
[1779806403050,32.5,76861.78,0.0,-0.41197,0.00023,20.54804]
[1779806403396,32.5,76861.78,0.0,-0.41197,0.00023,20.54804]
[1779806403619,32.5,76861.78,0.0,-0.41197,0.00023,20.54804]
[1779806404058,32.5,76911.23,0.0,-0.4008,0.00023,20.42142]
[1779806404466,32.5,76911.23,0.0,-0.4008,0.00023,20.42142]
[1779806404810,32.5,76911.23,0.0,-0.4008,0.00023,20.42142]
[1779806404919,32.5,76911.23,0.0,-0.4008,0.00023,20.42142]
[1779806405085,32.49,76907.44,0.0,-0.40162,0.00023,20.43135]
[1779806405485,32.49,76907.44,0.0,-0.40162,0.00023,20.43135]
[1779806405797,32.49,76907.44,0.0,-0.40162,0.00023,20.43135]
[1779806405977,32.49,76907.44,0.0,-0.40162,0.00023,20.43135]
[1779806406072,32.49,76906.98,0.0,-0.40173,0.00023,20.43261]
[1779806406846,32.49,76906.98,0.0,-0.40173,0.00023,20.43261]
[1779806407087,32.5,76867.46,0.0,-0.41066,0.00023,20.53411]
[1779806407425,32.5,76867.46,0.0,-0.41066,0.00023,20.53411]
[1779806407474,32.5,76867.46,0.0,-0.41066,0.00023,20.53411]
[1779806407774,32.5,76867.46,0.0,-0.41066,0.00023,20.53411]
[1779806408094,32.5,76845.74,0.0,-0.4156,0.00023,20.5855]
[1779806409105,32.5,76845.74,0.0,-0.4156,0.00023,20.5855]
[1779806409123,32.5,76861.06,0.0,-0.41212,0.00023,20.54963]
[1779806410112,32.5,76873.96,0.0,-0.4092,0.00023,20.51821]
[1779806410209,32.5,76873.96,0.0,-0.4092,0.00023,20.51821]
[1779806410217,32.5,76873.96,0.0,-0.4092,0.00023,20.51821]
[1779806411120,32.5,76873.38,0.0,-0.40933,0.00023,20.51964]
[1779806411978,32.5,76873.38,0.0,-0.40933,0.00023,20.51964]
[1779806412022,32.5,76873.38,0.0,-0.40933,0.00023,20.51964]
[1779806412126,32.5,76889.53,0.0,-0.40568,0.00023,20.47881]
[1779806412149,32.5,76889.53,0.0,-0.40568,0.00023,20.47881]
[1779806413133,32.5,76898.91,0.0,-0.40356,0.00023,20.45427]
[1779806414141,32.5,76889.15,0.0,-0.40576,0.00023,20.47975]
[1779806414873,32.5,76889.15,0.0,-0.40576,0.00023,20.47975]
[1779806414928,32.5,76889.15,0.0,-0.40576,0.00023,20.47975]
[1779806415027,32.5,76889.15,0.0,-0.40576,0.00023,20.47975]
[1779806415169,32.5,76884.56,0.0,-0.40679,0.00023,20.4915]
[1779806416264,32.5,76884.38,0.0,-0.40683,0.00023,20.49194]
[1779806416375,32.5,76884.38,0.0,-0.40683,0.00023,20.49194]
[1779806417051,32.5,76884.38,0.0,-0.40683,0.00023,20.49194]
[1779806417162,32.5,76885.32,0.0,-0.40662,0.00023,20.48954]
[1779806417444,32.5,76885.32,0.0,-0.40662,0.00023,20.48954]
[1779806418171,32.49,76877.67,0.0,-0.40835,0.00023,20.50886]
[1779806420704,32.49,76872.72,0.0,-0.40947,0.00023,20.52112]
[1779806420811,32.49,76872.72,0.0,-0.40947,0.00023,20.52112]
[1779806421251,32.49,76873.16,0.0,-0.40937,0.00023,20.52003]
[1779806421256,32.49,76873.16,0.0,-0.40937,0.00023,20.52003]
[1779806421289,32.49,76873.16,0.0,-0.40937,0.00023,20.52003]
[1779806421471,32.49,76873.16,0.0,-0.40937,0.00023,20.52003]
[1779806421517,32.49,76873.16,0.0,-0.40937,0.00023,20.52003]
[1779806422084,32.49,76873.16,0.0,-0.40937,0.00023,20.52003]
[1779806422135,32.49,76873.16,0.0,-0.40937,0.00023,20.52003]
[1779806422127,32.49,76862.3,0.0,-0.41183,0.00023,20.5465]
[1779806422352,32.49,76862.3,0.0,-0.41183,0.00023,20.5465]
[1779806422437,32.49,76862.3,0.0,-0.41183,0.00023,20.5465]
[1779806422525,32.49,76862.3,0.0,-0.41183,0.00023,20.5465]
[1779806422560,32.49,76862.3,0.0,-0.41183,0.00023,20.5465]
[1779806422573,32.49,76862.3,0.0,-0.41183,0.00023,20.5465]
[1779806422825,32.49,76873.24,0.0,-0.40935,0.00023,20.5198]
[1779806423310,32.49,76873.24,0.0,-0.40935,0.00023,20.5198]
[1779806424118,32.49,76867.7,0.0,-0.41061,0.00023,20.53347]
[1779806425125,32.49,76875.58,0.0,-0.40882,0.00023,20.51406]
[1779806425742,32.49,76875.58,0.0,-0.40882,0.00023,20.51406]
[1779806425751,32.49,76875.58,0.0,-0.40882,0.00023,20.51406]
[1779806425782,32.49,76875.58,0.0,-0.40882,0.00023,20.51406]
[1779806425822,32.49,76876.88,0.0,-0.40853,0.00023,20.51081]
[1779806427139,32.49,76876.88,0.0,-0.40853,0.00023,20.51081]
[1779806426977,32.49,76870.13,0.0,-0.41005,0.00023,20.52749]
[1779806427271,32.49,76870.13,0.0,-0.41005,0.00023,20.52749]
[1779806427282,32.49,76870.13,0.0,-0.41005,0.00023,20.52749]
[1779806427288,32.49,76870.13,0.0,-0.41005,0.00023,20.52749]
[1779806427437,32.49,76870.13,0.0,-0.41005,0.00023,20.52749]
[1779806427894,32.49,76872.58,0.0,-0.40949,0.00023,20.52143]
[1779806429095,32.49,76885.16,0.0,-0.40664,0.00023,20.48978]
[1779806430548,32.49,76882.36,0.0,-0.40728,0.00023,20.4969]
[1779806430927,32.49,76867.94,0.0,-0.41054,0.00023,20.53274]
[1779806431386,32.49,76867.94,0.0,-0.41054,0.00023,20.53274]
[1779806431478,32.49,76874.64,0.0,-0.40901,0.00023,20.51191]
[1779806433532,32.49,76878.11,0.0,-0.40822,0.00023,20.50328]
[1779806433579,32.49,76878.11,0.0,-0.40822,0.00023,20.50328]
[1779806433599,32.49,76878.11,0.0,-0.40822,0.00023,20.50328]
[1779806434125,32.49,76880.35,0.0,-0.40771,0.00023,20.49764]
[1779806434831,32.49,76880.35,0.0,-0.40771,0.00023,20.49764]
[1779806434947,32.49,76888.55,0.0,-0.40586,0.00023,20.47672]
[1779806435389,32.49,76888.55,0.0,-0.40586,0.00023,20.47672]
[1779806435690,32.49,76888.55,0.0,-0.40586,0.00023,20.47672]
[1779806436134,32.49,76888.55,0.0,-0.40586,0.00023,20.47672]
[1779806436120,32.49,76902.67,0.0,-0.40267,0.00023,20.43964]
[1779806437063,32.49,76902.67,0.0,-0.40267,0.00023,20.43964]
[1779806437104,32.49,76839.96,0.0,-0.41688,0.00023,20.59406]
[1779806437576,32.49,76839.96,0.0,-0.41688,0.00023,20.59406]
[1779806438149,32.49,76839.96,0.0,-0.41688,0.00023,20.59406]
[1779806437580,32.49,76832.56,0.0,-0.41857,0.00023,20.61064]
[1779806438692,32.49,76832.56,0.0,-0.41857,0.00023,20.61064]
[1779806439167,32.49,76832.56,0.0,-0.41857,0.00023,20.61064]
[1779806439206,32.49,76830.55,0.0,-0.41903,0.00023,20.61508]
[1779806439306,32.49,76830.55,0.0,-0.41903,0.00023,20.61508]
[1779806439417,32.49,76830.55,0.0,-0.41903,0.00023,20.61508]
[1779806439646,32.49,76824.1,0.0,-0.4205,0.00023,20.62908]
[1779806442714,32.5,76819.83,0.0,-0.42148,0.00023,20.6382]
[1779806442833,32.5,76819.83,0.0,-0.42148,0.00023,20.6382]
[1779806443056,32.5,76819.83,0.0,-0.42148,0.00023,20.6382]
[1779806443096,32.5,76819.83,0.0,-0.42148,0.00023,20.6382]
[1779806443194,32.5,76847.81,0.0,-0.41511,0.00023,20.57636]
[1779806443274,32.5,76847.81,0.0,-0.41511,0.00023,20.57636]
[1779806443325,32.5,76847.81,0.0,-0.41511,0.00023,20.57636]
[1779806443426,32.5,76854.95,0.0,-0.41349,0.00023,20.55975]
[1779806444734,32.5,76854.95,0.0,-0.41349,0.00023,20.55975]
[1779806445101,32.5,76854.95,0.0,-0.41349,0.00023,20.55975]
[1779806445129,32.5,76854.95,0.0,-0.41349,0.00023,20.55975]
[1779806445136,32.5,76854.95,0.0,-0.41349,0.00023,20.55975]
[1779806445205,32.5,76854.83,0.0,-0.41352,0.00023,20.56004]
[1779806447039,32.5,76854.83,0.0,-0.41352,0.00023,20.56004]
[1779806447111,32.5,76847.01,0.0,-0.4153,0.00023,20.57824]
[1779806448018,32.5,76847.01,0.0,-0.4153,0.00023,20.57824]
[1779806448227,32.5,76855.95,0.0,-0.41327,0.00023,20.55747]
[1779806448903,32.5,76879.01,0.0,-0.40804,0.00023,20.50134]
[1779806449748,32.5,76879.01,0.0,-0.40804,0.00023,20.50134]
[1779806449771,32.5,76879.01,0.0,-0.40804,0.00023,20.50134]
[1779806450098,32.5,76879.01,0.0,-0.40804,0.00023,20.50134]
[1779806450179,32.5,76879.01,0.0,-0.40804,0.00023,20.50134]
[1779806450221,32.51,76883.38,0.0,-0.40707,0.00023,20.49051]
[1779806450465,32.51,76883.38,0.0,-0.40707,0.00023,20.49051]
[1779806450648,32.51,76883.38,0.0,-0.40707,0.00023,20.49051]
[1779806451220,32.51,76905.05,0.0,-0.40218,0.00023,20.43387]
[1779806452173,32.51,76911.0,0.0,-0.40084,0.00023,20.4178]
[1779806452838,32.51,76911.0,0.0,-0.40084,0.00023,20.4178]
[1779806452896,32.51,76911.0,0.0,-0.40084,0.00023,20.4178]
[1779806452941,32.51,76911.0,0.0,-0.40084,0.00023,20.4178]
[1779806453063,32.51,76903.09,0.0,-0.40262,0.00023,20.43914]
[1779806454918,32.51,76903.09,0.0,-0.40262,0.00023,20.43914]
[1779806457048,32.51,76892.9,0.0,-0.40492,0.00023,20.46601]
[1779806458427,32.51,76892.9,0.0,-0.40492,0.00023,20.46601]
[1779806458576,32.5,76904.1,0.0,-0.40239,0.00023,20.43636]
[1779806460731,32.51,76890.43,0.0,-0.40548,0.00023,20.4724]
[1779806461403,32.51,76890.43,0.0,-0.40548,0.00023,20.4724]
[1779806461458,32.51,76890.43,0.0,-0.40548,0.00023,20.4724]
[1779806462038,32.51,76885.17,0.0,-0.40666,0.00023,20.4859]
[1779806462368,32.51,76885.17,0.0,-0.40666,0.00023,20.4859]
[1779806462856,32.51,76885.17,0.0,-0.40666,0.00023,20.4859]
[1779806463103,32.51,76885.17,0.0,-0.40666,0.00023,20.4859]
[1779806463109,32.51,76830.62,0.0,-0.41904,0.00023,20.61521]
[1779806463665,32.51,76830.62,0.0,-0.41904,0.00023,20.61521]
[1779806464236,32.51,76825.16,0.0,-0.42029,0.00023,20.62709]
[1779806464385,32.51,76825.16,0.0,-0.42029,0.00023,20.62709]
[1779806464741,32.51,76825.16,0.0,-0.42029,0.00023,20.62709]
[1779806464998,32.51,76825.16,0.0,-0.42029,0.00023,20.62709]
[1779806465048,32.51,76825.16,0.0,-0.42029,0.00023,20.62709]
[1779806465178,32.51,76825.16,0.0,-0.42029,0.00023,20.62709]
[1779806465194,32.51,76825.16,0.0,-0.42029,0.00023,20.62709]
[1779806465225,32.51,76827.71,0.0,-0.41971,0.00023,20.62165]
[1779806465845,32.51,76827.71,0.0,-0.41971,0.00023,20.62165]
[1779806466327,32.51,76830.83,0.0,-0.41901,0.00023,20.61487]
[1779806466837,32.51,76830.83,0.0,-0.41901,0.00023,20.61487]
[1779806466964,32.51,76830.83,0.0,-0.41901,0.00023,20.61487]
[1779806467052,32.51,76830.83,0.0,-0.41901,0.00023,20.61487]
[1779806467066,32.51,76841.3,0.0,-0.41662,0.00023,20.59159]
[1779806467951,32.51,76841.3,0.0,-0.41662,0.00023,20.59159]
[1779806467962,32.51,76841.3,0.0,-0.41662,0.00023,20.59159]
[1779806468017,32.51,76843.32,0.0,-0.41617,0.00023,20.58703]
[1779806469094,32.51,76843.32,0.0,-0.41617,0.00023,20.58703]
[1779806469126,32.51,76861.18,0.0,-0.41211,0.00023,20.54539]
[1779806470170,32.52,76879.61,0.0,-0.40797,0.00023,20.50055]
[1779806471216,32.52,76880.3,0.0,-0.40781,0.00023,20.4988]
[1779806472230,32.52,76870.42,0.0,-0.41004,0.00023,20.52332]
[1779806473093,32.52,76863.17,0.0,-0.41169,0.00023,20.54092]
[1779806473787,32.52,76830.51,0.0,-0.4191,0.00023,20.61585]
[1779806474608,32.52,76830.51,0.0,-0.4191,0.00023,20.61585]
[1779806475073,32.52,76826.64,0.0,-0.41998,0.00023,20.62422]
[1779806476217,32.52,76824.46,0.0,-0.42048,0.00023,20.62894]
[1779806478164,32.52,76828.36,0.0,-0.41959,0.00023,20.6205]
[1779806478194,32.52,76828.36,0.0,-0.41959,0.00023,20.6205]
[1779806478198,32.52,76834.87,0.0,-0.41812,0.00023,20.60632]
[1779806479954,32.54,76830.2,0.0,-0.4192,0.00023,20.61684]
[1779806480106,32.54,76830.2,0.0,-0.4192,0.00023,20.61684]
[1779806480214,32.54,76819.93,0.0,-0.42154,0.00023,20.63888]
[1779806480782,32.54,76805.14,0.0,-0.42494,0.00023,20.66954]
[1779806482355,32.54,76805.32,0.0,-0.42489,0.00023,20.66919]
[1779806483194,32.54,76805.24,0.0,-0.42491,0.00023,20.66935]
[1779806486225,32.54,76794.03,0.0,-0.42747,0.00023,20.69145]
[1779806487232,32.54,76819.78,0.0,-0.4216,0.00023,20.63939]
[1779806488259,32.54,76819.78,0.0,-0.4216,0.00023,20.63939]
[1779806488249,32.55,76837.24,0.0,-0.41763,0.00023,20.60164]
[1779806488904,32.55,76828.63,0.0,-0.41959,0.00023,20.62056]
[1779806491007,32.55,76845.58,0.0,-0.41573,0.00023,20.57859]
[1779806491298,32.55,76845.58,0.0,-0.41573,0.00023,20.57859]
[1779806492239,32.56,76861.37,0.0,-0.41217,0.00023,20.54198]
[1779806492929,32.56,76861.37,0.0,-0.41217,0.00023,20.54198]
[1779806493009,32.56,76861.37,0.0,-0.41217,0.00023,20.54198]
[1779806493113,32.56,76861.37,0.0,-0.41217,0.00023,20.54198]
[1779806493146,32.56,76861.37,0.0,-0.41217,0.00023,20.54198]
[1779806493169,32.56,76861.37,0.0,-0.41217,0.00023,20.54198]
[1779806493193,32.56,76861.37,0.0,-0.41217,0.00023,20.54198]
[1779806493259,32.56,76862.3,0.0,-0.41196,0.00023,20.53976]
[1779806494842,32.56,76855.11,0.0,-0.41358,0.00023,20.5567]
[1779806496656,32.56,76854.88,0.0,-0.41363,0.00023,20.5572]
[1779806496960,32.55,76853.34,0.0,-0.41397,0.00023,20.56074]
[1779806498036,32.55,76840.49,0.0,-0.41689,0.00023,20.59014]
[1779806498873,32.55,76839.43,0.0,-0.41713,0.00023,20.59254]
[1779806500049,32.55,76824.43,0.0,-0.42054,0.00023,20.62541]
[1779806501293,32.55,76835.17,0.0,-0.4181,0.00023,20.60204]
[1779806501995,32.55,76835.17,0.0,-0.4181,0.00023,20.60204]
[1779806502040,32.55,76835.17,0.0,-0.4181,0.00023,20.60204]
[1779806502075,32.55,76835.17,0.0,-0.4181,0.00023,20.60204]
[1779806502263,32.55,76828.95,0.0,-0.41952,0.00023,20.61568]
[1779806502655,32.55,76828.95,0.0,-0.41952,0.00023,20.61568]
[1779806502991,32.55,76828.95,0.0,-0.41952,0.00023,20.61568]
[1779806503007,32.55,76828.95,0.0,-0.41952,0.00023,20.61568]
[1779806503206,32.55,76821.8,0.0,-0.42114,0.00023,20.63103]
[1779806504171,32.55,76816.48,0.0,-0.42236,0.00023,20.64222]
[1779806505248,32.55,76809.12,0.0,-0.42403,0.00023,20.6574]
[1779806506184,32.55,76815.95,0.0,-0.42248,0.00023,20.64334]
[1779806508276,32.56,76821.57,0.0,-0.4212,0.00023,20.6316]
[1779806510227,32.56,76812.25,0.0,-0.42333,0.00023,20.65105]
[1779806511270,32.56,76819.26,0.0,-0.42173,0.00023,20.63647]
[1779806512273,32.56,76814.09,0.0,-0.42291,0.00023,20.64726]
[1779806513307,32.56,76806.07,0.0,-0.42474,0.00023,20.66365]
[1779806515381,32.56,76806.46,0.0,-0.42465,0.00023,20.66286]
[1779806516205,32.56,76801.52,0.0,-0.42578,0.00023,20.67274]
[1779806521252,32.56,76800.64,0.0,-0.42597,0.00023,20.67446]
[1779806521209,32.56,76786.49,0.0,-0.42921,0.00023,20.70177]
[1779806522550,32.56,76790.3,0.0,-0.42834,0.00023,20.69455]
[1779806522783,32.56,76790.3,0.0,-0.42834,0.00023,20.69455]
[1779806523045,32.56,76790.3,0.0,-0.42834,0.00023,20.69455]
[1779806523295,32.56,76790.3,0.0,-0.42834,0.00023,20.69455]
[1779806523083,32.56,76773.18,0.0,-0.43226,0.00023,20.72622]
[1779806523435,32.56,76773.18,0.0,-0.43226,0.00023,20.72622]
[1779806524215,32.56,76766.99,0.0,-0.43367,0.00023,20.73718]
[1779806524796,32.56,76766.99,0.0,-0.43367,0.00023,20.73718]
[1779806524802,32.56,76766.99,0.0,-0.43367,0.00023,20.73718]
[1779806525043,32.56,76766.99,0.0,-0.43367,0.00023,20.73718]
[1779806525065,32.56,76766.99,0.0,-0.43367,0.00023,20.73718]
[1779806525123,32.56,76794.62,0.0,-0.42735,0.00023,20.68626]
[1779806525472,32.56,76794.62,0.0,-0.42735,0.00023,20.68626]
[1779806525543,32.56,76794.62,0.0,-0.42735,0.00023,20.68626]
[1779806525895,32.56,76794.62,0.0,-0.42735,0.00023,20.68626]
[1779806526010,32.56,76794.62,0.0,-0.42735,0.00023,20.68626]
[1779806526057,32.56,76794.62,0.0,-0.42735,0.00023,20.68626]
[1779806526122,32.56,76794.62,0.0,-0.42735,0.00023,20.68626]
[1779806526246,32.56,76794.62,0.0,-0.42735,0.00023,20.68626]
[1779806526290,32.56,76794.62,0.0,-0.42735,0.00023,20.68626]
[1779806526252,32.56,76804.4,0.0,-0.42511,0.00023,20.66697]
[1779806527186,32.56,76804.4,0.0,-0.42511,0.00023,20.66697]
[1779806527204,32.56,76805.66,0.0,-0.42483,0.00023,20.66444]
[1779806527727,32.56,76805.66,0.0,-0.42483,0.00023,20.66444]
[1779806528107,32.56,76816.83,0.0,-0.42228,0.00023,20.64153]
[1779806529048,32.56,76816.83,0.0,-0.42228,0.00023,20.64153]
[1779806529056,32.56,76816.83,0.0,-0.42228,0.00023,20.64153]
[1779806529088,32.56,76816.83,0.0,-0.42228,0.00023,20.64153]
[1779806529144,32.56,76816.83,0.0,-0.42228,0.00023,20.64153]
[1779806529171,32.56,76816.83,0.0,-0.42228,0.00023,20.64153]
[1779806529260,32.56,76816.83,0.0,-0.42228,0.00023,20.64153]
[1779806529293,32.56,76816.83,0.0,-0.42228,0.00023,20.64153]
[1779806529273,32.56,76808.63,0.0,-0.42415,0.00023,20.65842]
[1779806529737,32.56,76808.63,0.0,-0.42415,0.00023,20.65842]
[1779806529790,32.56,76808.63,0.0,-0.42415,0.00023,20.65842]
[1779806530245,32.56,76808.63,0.0,-0.42415,0.00023,20.65842]
[1779806530288,32.56,76812.07,0.0,-0.42337,0.00023,20.6514]
[1779806530494,32.56,76812.07,0.0,-0.42337,0.00023,20.6514]
[1779806530629,32.56,76812.07,0.0,-0.42337,0.00023,20.6514]
[1779806531253,32.56,76822.82,0.0,-0.42092,0.00023,20.62891]
[1779806532113,32.56,76822.82,0.0,-0.42092,0.00023,20.62891]
[1779806532167,32.56,76822.82,0.0,-0.42092,0.00023,20.62891]
[1779806532217,32.56,76822.82,0.0,-0.42092,0.00023,20.62891]
[1779806532311,32.56,76822.82,0.0,-0.42092,0.00023,20.62891]
[1779806532305,32.56,76840.21,0.0,-0.41696,0.00023,20.59087]
[1779806532351,32.56,76840.21,0.0,-0.41696,0.00023,20.59087]
[1779806533050,32.56,76840.21,0.0,-0.41696,0.00023,20.59087]
[1779806533281,32.56,76845.14,0.0,-0.41584,0.00023,20.57974]
[1779806534143,32.56,76845.14,0.0,-0.41584,0.00023,20.57977]
[1779806537092,32.56,76844.76,0.0,-0.41593,0.00023,20.58068]
[1779806537248,32.56,76842.97,0.0,-0.41634,0.00023,20.58476]
[1779806539178,32.56,76835.37,0.0,-0.41807,0.00023,20.60182]
[1779806540422,32.56,76835.59,0.0,-0.41803,0.00023,20.60135]
[1779806540440,32.56,76835.59,0.0,-0.41803,0.00023,20.60135]
[1779806541197,32.56,76835.65,0.0,-0.41801,0.00023,20.60124]
[1779806542055,32.56,76835.65,0.0,-0.41801,0.00023,20.60124]
[1779806542251,32.57,76812.6,0.0,-0.42326,0.00023,20.65049]
[1779806542878,32.57,76812.6,0.0,-0.42326,0.00023,20.65049]
[1779806542888,32.57,76812.6,0.0,-0.42326,0.00023,20.65049]
[1779806543280,32.57,76802.08,0.0,-0.42566,0.00023,20.67179]
[1779806544322,32.57,76806.11,0.0,-0.42474,0.00023,20.66373]
[1779806545488,32.57,76807.49,0.0,-0.42443,0.00023,20.66094]
[1779806545539,32.57,76807.49,0.0,-0.42443,0.00023,20.66094]
[1779806546232,32.57,76807.49,0.0,-0.42443,0.00023,20.66093]
[1779806547009,32.57,76807.49,0.0,-0.42443,0.00023,20.66093]
[1779806547057,32.57,76807.49,0.0,-0.42443,0.00023,20.66093]
[1779806547188,32.57,76807.49,0.0,-0.42443,0.00023,20.66093]
[1779806547265,32.57,76818.05,0.0,-0.42202,0.00023,20.63919]
[1779806550289,32.57,76817.65,0.0,-0.42211,0.00023,20.64004]
[1779806552776,32.57,76817.97,0.0,-0.42203,0.00023,20.63508]
[1779806552807,32.57,76817.97,0.0,-0.42203,0.00023,20.63508]
[1779806553073,32.57,76817.97,0.0,-0.42203,0.00023,20.63508]
[1779806553083,32.57,76817.97,0.0,-0.42203,0.00023,20.63508]
[1779806553087,32.57,76817.97,0.0,-0.42203,0.00023,20.63508]
[1779806553346,32.57,76827.35,0.0,-0.4199,0.00023,20.61516]
[1779806555378,32.57,76828.03,0.0,-0.41974,0.00023,20.61365]
[1779806556285,32.57,76828.03,0.0,-0.41974,0.00023,20.61365]
[1779806556348,32.57,76828.03,0.0,-0.41974,0.00023,20.61365]
[1779806556340,32.57,76814.95,0.0,-0.42273,0.00023,20.64154]
[1779806557457,32.58,76814.95,0.0,-0.42275,0.00023,20.64167]
[1779806557502,32.58,76814.95,0.0,-0.42275,0.00023,20.64167]
[1779806557523,32.58,76814.95,0.0,-0.42275,0.00023,20.64167]
[1779806558152,32.58,76814.95,0.0,-0.42275,0.00023,20.64167]
[1779806558326,32.58,76804.53,0.0,-0.42513,0.00023,20.66296]
[1779806558676,32.58,76804.53,0.0,-0.42513,0.00023,20.66296]
[1779806559216,32.58,76804.53,0.0,-0.42513,0.00023,20.66296]
[1779806559306,32.58,76804.53,0.0,-0.42513,0.00023,20.66296]
[1779806559348,32.58,76788.72,0.0,-0.42874,0.00023,20.69376]
[1779806560347,32.58,76717.81,0.0,-0.44501,0.00023,20.81081]
[1779806560885,32.58,76717.81,0.0,-0.44501,0.00023,20.81081]
[1779806561084,32.58,76717.81,0.0,-0.44501,0.00023,20.81081]
[1779806561278,32.58,76717.81,0.0,-0.44501,0.00023,20.81081]
[1779806561355,32.58,76718.3,0.0,-0.44489,0.00023,20.81012]
[1779806561435,32.58,76718.3,0.0,-0.44489,0.00023,20.81012]
[1779806561949,32.58,76718.3,0.0,-0.44489,0.00023,20.81012]
[1779806561954,32.58,76718.3,0.0,-0.44489,0.00023,20.81012]
[1779806562006,32.58,76718.3,0.0,-0.44489,0.00023,20.81012]
[1779806562112,32.58,76718.3,0.0,-0.44489,0.00023,20.81012]
[1779806562226,32.58,76718.3,0.0,-0.44489,0.00023,20.81012]
[1779806562292,32.58,76718.3,0.0,-0.44489,0.00023,20.81012]
[1779806562401,32.58,76718.3,0.0,-0.44489,0.00023,20.81012]
[1779806562367,32.57,76724.55,0.0,-0.44343,0.00023,20.80098]
[1779806563368,32.57,76724.55,0.0,-0.44343,0.00023,20.80098]
[1779806564058,32.57,76727.01,0.0,-0.44286,0.00023,20.79738]
[1779806564387,32.57,76725.94,0.0,-0.44311,0.00023,20.79895]
[1779806565811,32.57,76725.94,0.0,-0.44311,0.00023,20.79896]
[1779806566033,32.57,76725.94,0.0,-0.44311,0.00023,20.79896]
[1779806566089,32.57,76725.94,0.0,-0.44311,0.00023,20.79896]
[1779806566394,32.57,76720.64,0.0,-0.44433,0.00023,20.80662]
[1779806567396,32.57,76701.59,0.0,-0.44872,0.00023,20.83254]
[1779806568406,32.55,76691.08,0.0,-0.45112,0.00023,20.8456]
[1779806569417,32.55,76685.68,0.0,-0.45237,0.00023,20.8521]
[1779806569621,32.55,76685.68,0.0,-0.45237,0.00023,20.8521]
[1779806569719,32.55,76685.68,0.0,-0.45237,0.00023,20.8521]
[1779806569801,32.55,76685.68,0.0,-0.45237,0.00023,20.8521]
[1779806569865,32.55,76685.68,0.0,-0.45237,0.00023,20.8521]
[1779806570423,32.54,76693.83,0.0,-0.45048,0.00023,20.84214]
[1779806572443,32.54,76699.53,0.0,-0.44916,0.00023,20.83493]
[1779806573394,32.54,76699.53,0.0,-0.44916,0.00023,20.83493]
[1779806573401,32.54,76699.53,0.0,-0.44916,0.00023,20.83493]
[1779806573436,32.54,76699.53,0.0,-0.44916,0.00023,20.83493]
[1779806573449,32.54,76702.48,0.0,-0.44848,0.00023,20.83112]
[1779806575461,32.54,76694.44,0.0,-0.45033,0.00023,20.84137]
[1779806575481,32.54,76694.44,0.0,-0.45033,0.00023,20.84137]
[1779806575484,32.54,76694.44,0.0,-0.45033,0.00023,20.84137]
[1779806575529,32.54,76694.44,0.0,-0.45033,0.00023,20.84137]
[1779806576377,32.54,76694.44,0.0,-0.45033,0.00023,20.84137]
[1779806576428,32.54,76694.44,0.0,-0.45033,0.00023,20.84137]
[1779806576465,32.54,76693.18,0.0,-0.45062,0.00023,20.84293]
[1779806577032,32.54,76701.91,0.0,-0.44861,0.00023,20.83186]
[1779806577828,32.54,76720.18,0.0,-0.44439,0.00023,20.80695]
[1779806578999,32.54,76733.72,0.0,-0.44127,0.00023,20.78699]
[1779806579865,32.54,76733.72,0.0,-0.44127,0.00023,20.78699]
[1779806580416,32.54,76733.72,0.0,-0.44127,0.00023,20.78699]
[1779806580036,32.54,76733.29,0.0,-0.44137,0.00023,20.78765]
[1779806580761,32.54,76733.29,0.0,-0.44137,0.00023,20.78765]
[1779806580912,32.54,76733.29,0.0,-0.44137,0.00023,20.78765]
[1779806581298,32.54,76733.29,0.0,-0.44137,0.00023,20.78765]
[1779806581331,32.54,76733.29,0.0,-0.44137,0.00023,20.78765]
[1779806581436,32.54,76715.13,0.0,-0.44556,0.00023,20.81407]
[1779806581559,32.54,76715.13,0.0,-0.44556,0.00023,20.81407]
[1779806581699,32.54,76715.13,0.0,-0.44556,0.00023,20.81407]
[1779806582166,32.54,76715.13,0.0,-0.44556,0.00023,20.81407]
[1779806582202,32.54,76737.48,0.0,-0.44041,0.00023,20.78124]
[1779806584386,32.54,76743.05,0.0,-0.43913,0.00023,20.77252]
[1779806585278,32.54,76732.21,0.0,-0.44162,0.00023,20.7893]
[1779806587440,32.54,76731.27,0.0,-0.44184,0.00023,20.79073]
[1779806588413,32.54,76731.27,0.0,-0.44184,0.00023,20.79073]
[1779806588520,32.54,76731.27,0.0,-0.44184,0.00023,20.79073]
[1779806588450,32.54,76720.69,0.0,-0.44428,0.00023,20.80625]
[1779806588548,32.54,76720.69,0.0,-0.44428,0.00023,20.80625]
[1779806588618,32.54,76720.69,0.0,-0.44428,0.00023,20.80625]
[1779806589501,32.54,76722.24,0.0,-0.44392,0.00023,20.80404]
[1779806590210,32.54,76722.24,0.0,-0.44392,0.00023,20.80404]
[1779806590522,32.54,76721.34,0.0,-0.44413,0.00023,20.80534]
[1779806592311,32.54,76721.34,0.0,-0.44413,0.00023,20.80534]
[1779806592400,32.54,76721.34,0.0,-0.44413,0.00023,20.80534]
[1779806592497,32.54,76733.86,0.0,-0.44125,0.00023,20.78685]
[1779806592583,32.54,76733.86,0.0,-0.44125,0.00023,20.78685]
[1779806592709,32.54,76733.86,0.0,-0.44125,0.00023,20.78685]
[1779806592805,32.54,76733.86,0.0,-0.44125,0.00023,20.78685]
[1779806592908,32.54,76733.86,0.0,-0.44125,0.00023,20.78685]
[1779806592982,32.54,76733.86,0.0,-0.44125,0.00023,20.78685]
[1779806593115,32.54,76733.86,0.0,-0.44125,0.00023,20.78685]
[1779806593207,32.54,76733.86,0.0,-0.44125,0.00023,20.78685]
[1779806593380,32.54,76733.86,0.0,-0.44125,0.00023,20.78685]
[1779806593425,32.54,76733.86,0.0,-0.44125,0.00023,20.78685]
[1779806593447,32.54,76733.86,0.0,-0.44125,0.00023,20.78685]
[1779806593499,32.54,76739.31,0.0,-0.44,0.00023,20.77846]
[1779806593630,32.54,76739.31,0.0,-0.44,0.00023,20.77846]
[1779806593665,32.54,76739.31,0.0,-0.44,0.00023,20.77846]
[1779806593853,32.54,76739.31,0.0,-0.44,0.00023,20.77846]
[1779806593916,32.54,76739.31,0.0,-0.44,0.00023,20.77846]
[1779806593942,32.54,76739.31,0.0,-0.44,0.00023,20.77846]
[1779806593946,32.54,76739.31,0.0,-0.44,0.00023,20.77846]
[1779806594407,32.54,76739.31,0.0,-0.44,0.00023,20.77846]
[1779806594417,32.54,76739.31,0.0,-0.44,0.00023,20.77846]
[1779806594501,32.54,76739.83,0.0,-0.43988,0.00023,20.77766]
[1779806594869,32.54,76739.83,0.0,-0.43988,0.00023,20.77766]
[1779806594885,32.54,76739.83,0.0,-0.43988,0.00023,20.77766]
[1779806594976,32.54,76739.83,0.0,-0.43988,0.00023,20.77766]
[1779806595349,32.54,76739.83,0.0,-0.43988,0.00023,20.77766]
[1779806595506,32.54,76739.83,0.0,-0.43988,0.00023,20.77766]
[1779806595531,32.54,76741.45,0.0,-0.43951,0.00023,20.77513]
[1779806595654,32.54,76741.45,0.0,-0.43951,0.00023,20.77513]
[1779806595729,32.54,76741.45,0.0,-0.43951,0.00023,20.77513]
[1779806595798,32.54,76741.45,0.0,-0.43951,0.00023,20.77513]
[1779806595828,32.54,76741.45,0.0,-0.43951,0.00023,20.77513]
[1779806595929,32.54,76741.45,0.0,-0.43951,0.00023,20.77513]
[1779806595984,32.54,76741.45,0.0,-0.43951,0.00023,20.77513]
[1779806596127,32.54,76741.45,0.0,-0.43951,0.00023,20.77513]
[1779806596173,32.54,76741.45,0.0,-0.43951,0.00023,20.77513]
[1779806596328,32.54,76741.45,0.0,-0.43951,0.00023,20.77513]
[1779806596353,32.54,76741.45,0.0,-0.43951,0.00023,20.77513]
[1779806596393,32.55,76761.3,0.0,-0.43495,0.00023,20.74255]
[1779806597459,32.55,76761.3,0.0,-0.43495,0.00023,20.74255]
[1779806597547,32.55,76758.41,0.0,-0.43561,0.00023,20.74749]
[1779806600735,32.55,76754.18,0.0,-0.43659,0.00023,20.75463]
[1779806601516,32.56,76745.8,0.0,-0.43854,0.00023,20.76847]
[1779806602507,32.56,76745.8,0.0,-0.43854,0.00023,20.76847]
[1779806602529,32.56,76745.8,0.0,-0.43854,0.00023,20.76847]
[1779806602604,32.57,76741.64,0.0,-0.43951,0.00023,20.77519]
[1779806602771,32.57,76746.51,0.0,-0.43839,0.00023,20.76746]
[1779806603724,32.57,76746.51,0.0,-0.43839,0.00023,20.76746]
[1779806603981,32.57,76746.51,0.0,-0.43839,0.00023,20.76746]
[1779806604081,32.58,76745.94,0.0,-0.43854,0.00023,20.7685]
[1779806604970,32.58,76745.94,0.0,-0.43854,0.00023,20.7685]
[1779806604998,32.58,76745.94,0.0,-0.43854,0.00023,20.7685]
[1779806605068,32.58,76745.94,0.0,-0.43854,0.00023,20.7685]
[1779806605090,32.58,76745.94,0.0,-0.43854,0.00023,20.7685]
[1779806605244,32.58,76745.94,0.0,-0.43854,0.00023,20.7685]
[1779806605251,32.59,76745.8,0.0,-0.43859,0.00023,20.76887]
[1779806606161,32.59,76745.8,0.0,-0.43859,0.00023,20.76887]
[1779806606182,32.59,76745.8,0.0,-0.43859,0.00023,20.76887]
[1779806606523,32.59,76753.28,0.0,-0.43687,0.00023,20.75669]
[1779806606677,32.59,76753.28,0.0,-0.43687,0.00023,20.75669]
[1779806606691,32.59,76753.28,0.0,-0.43687,0.00023,20.75669]
[1779806606756,32.59,76753.28,0.0,-0.43687,0.00023,20.75669]
[1779806606919,32.59,76753.28,0.0,-0.43687,0.00023,20.75669]
[1779806606939,32.59,76753.28,0.0,-0.43687,0.00023,20.75669]
[1779806607148,32.59,76753.28,0.0,-0.43687,0.00023,20.75669]
[1779806607218,32.59,76766.56,0.0,-0.43382,0.00023,20.73416]
[1779806608225,32.6,76768.74,0.0,-0.43334,0.00023,20.73053]
[1779806610249,32.62,76772.75,0.0,-0.43245,0.00023,20.72364]
[1779806610295,32.62,76772.75,0.0,-0.43245,0.00023,20.72364]
[1779806610303,32.62,76772.75,0.0,-0.43245,0.00023,20.72364]
[1779806610351,32.59,76772.43,0.0,-0.43247,0.00023,20.72376]
[1779806611246,32.59,76772.43,0.0,-0.43247,0.00023,20.72376]
[1779806611324,32.59,76772.43,0.0,-0.43247,0.00023,20.72376]
[1779806611422,32.57,76770.65,0.0,-0.43284,0.00023,20.72241]
[1779806612571,32.57,76767.74,0.0,-0.43351,0.00023,20.72754]
[1779806613385,32.57,76767.74,0.0,-0.43351,0.00023,20.72754]
[1779806613444,32.54,76767.03,0.0,-0.43362,0.00023,20.72832]
[1779806616919,32.53,76755.55,0.0,-0.43622,0.00023,20.74771]
[1779806619480,32.52,76752.74,0.0,-0.43687,0.00023,20.75236]
[1779806620414,32.52,76763.02,0.0,-0.4345,0.00023,20.73496]
[1779806625447,32.5,76762.46,0.0,-0.4346,0.00023,20.73565]
[1779806628523,32.5,76757.56,0.0,-0.43572,0.00023,20.74398]
[1779806632315,32.5,76752.59,0.0,-0.43686,0.00023,20.75224]
[1779806633094,32.5,76752.59,0.0,-0.43686,0.00023,20.75224]
[1779806633112,32.5,76752.59,0.0,-0.43686,0.00023,20.75224]
[1779806633149,32.5,76746.45,0.0,-0.43827,0.00023,20.76228]
[1779806634975,32.5,76746.14,0.0,-0.43834,0.00023,20.76279]
[1779806640033,32.5,76747.06,0.0,-0.43813,0.00023,20.76132]
[1779806642143,32.5,76746.6,0.0,-0.43824,0.00023,20.76206]
[1779806642533,32.5,76742.77,0.0,-0.43912,0.00023,20.7682]
[1779806643158,32.5,76742.77,0.0,-0.43912,0.00023,20.7682]
[1779806643174,32.5,76742.77,0.0,-0.43912,0.00023,20.7682]
[1779806643573,32.5,76740.63,0.0,-0.43961,0.00023,20.77159]
[1779806644357,32.5,76740.63,0.0,-0.43961,0.00023,20.77159]
[1779806644414,32.5,76740.63,0.0,-0.43961,0.00023,20.77159]
[1779806646139,32.5,76746.85,0.0,-0.43818,0.00023,20.76167]
[1779806647592,32.5,76751.8,0.0,-0.43704,0.00023,20.75355]
[1779806648205,32.5,76759.25,0.0,-0.43533,0.00023,20.74106]
[1779806649501,32.5,76764.75,0.0,-0.43406,0.00023,20.73161]
[1779806650125,32.5,76764.75,0.0,-0.43406,0.00023,20.73161]
[1779806650530,32.5,76788.71,0.0,-0.42856,0.00023,20.68793]
[1779806650951,32.5,76788.71,0.0,-0.42856,0.00023,20.68793]
[1779806650985,32.5,76788.71,0.0,-0.42856,0.00023,20.68793]
[1779806651035,32.5,76788.71,0.0,-0.42856,0.00023,20.68793]
[1779806651135,32.5,76788.71,0.0,-0.42856,0.00023,20.68793]
[1779806651180,32.5,76788.71,0.0,-0.42856,0.00023,20.68793]
[1779806651441,32.5,76788.71,0.0,-0.42856,0.00023,20.68793]
[1779806651489,32.5,76788.71,0.0,-0.42856,0.00023,20.68793]
[1779806651542,32.5,76782.24,0.0,-0.43005,0.00023,20.70013]
[1779806652389,32.5,76771.42,0.0,-0.43253,0.00023,20.71987]
[1779806653658,32.5,76772.29,0.0,-0.43233,0.00023,20.71832]
[1779806654120,32.5,76772.29,0.0,-0.43233,0.00023,20.71832]
[1779806655287,32.5,76772.29,0.0,-0.43233,0.00023,20.71832]
[1779806655601,32.5,76768.5,0.0,-0.4332,0.00023,20.72504]
[1779806657398,32.5,76776.38,0.0,-0.43139,0.00023,20.71087]
[1779806658275,32.5,76783.22,0.0,-0.42982,0.00023,20.69826]
[1779806659694,32.5,76783.89,0.0,-0.42967,0.00023,20.69702]
[1779806660613,32.5,76783.72,0.0,-0.42971,0.00023,20.69734]
[1779806661364,32.5,76783.72,0.0,-0.42971,0.00023,20.69734]
[1779806661530,32.5,76785.06,0.0,-0.4294,0.00023,20.69482]
[1779806666226,32.5,76784.28,0.0,-0.42958,0.00023,20.69629]
[1779806666363,32.5,76788.32,0.0,-0.42865,0.00023,20.68866]
[1779806669564,32.5,76787.09,0.0,-0.42893,0.00023,20.69099]
[1779806669658,32.5,76787.09,0.0,-0.42893,0.00023,20.69099]
[1779806669413,32.5,76758.19,0.0,-0.43557,0.00023,20.74286]
[1779806669842,32.5,76758.19,0.0,-0.43557,0.00023,20.74286]
[1779806670543,32.5,76744.81,0.0,-0.43865,0.00023,20.76491]
[1779806670764,32.5,76744.81,0.0,-0.43865,0.00023,20.76491]
[1779806670785,32.5,76744.81,0.0,-0.43865,0.00023,20.76491]
[1779806670968,32.5,76744.81,0.0,-0.43865,0.00023,20.76491]
[1779806671245,32.5,76744.81,0.0,-0.43864,0.00023,20.76064]
[1779806671795,32.5,76744.81,0.0,-0.43864,0.00023,20.76064]
[1779806672238,32.5,76744.81,0.0,-0.43864,0.00023,20.76064]
[1779806672247,32.5,76744.81,0.0,-0.43864,0.00023,20.76064]
[1779806672413,32.5,76744.81,0.0,-0.43864,0.00023,20.76064]
[1779806672640,32.5,76742.77,0.0,-0.43911,0.00023,20.76388]
[1779806673140,32.5,76742.77,0.0,-0.43911,0.00023,20.76388]
[1779806673153,32.5,76742.77,0.0,-0.43911,0.00023,20.76388]
[1779806673292,32.49,76742.77,0.0,-0.4391,0.00023,20.76386]
[1779806675312,32.5,76715.81,0.0,-0.44533,0.00023,20.80419]
[1779806676143,32.5,76715.81,0.0,-0.44533,0.00023,20.80419]
[1779806676577,32.51,76707.89,0.0,-0.44717,0.00023,20.81515]
[1779806678501,32.51,76706.44,0.0,-0.4475,0.00023,20.81709]
[1779806678510,32.51,76706.44,0.0,-0.4475,0.00023,20.81709]
[1779806678581,32.51,76703.38,0.0,-0.44821,0.00023,20.82114]
[1779806679736,32.51,76702.0,0.0,-0.44853,0.00023,20.82294]
[1779806679740,32.51,76702.0,0.0,-0.44853,0.00023,20.82294]
[1779806679769,32.51,76702.0,0.0,-0.44853,0.00023,20.82294]
[1779806679802,32.51,76702.0,0.0,-0.44853,0.00023,20.82294]
[1779806679831,32.51,76702.0,0.0,-0.44853,0.00023,20.82294]
[1779806680348,32.51,76703.27,0.0,-0.44824,0.00023,20.82128]
[1779806681224,32.51,76703.27,0.0,-0.44824,0.00023,20.82128]
[1779806681328,32.51,76703.72,0.0,-0.44813,0.00023,20.82069]
[1779806682533,32.51,76726.49,0.0,-0.44288,0.00023,20.78895]
[1779806683501,32.51,76729.63,0.0,-0.44216,0.00023,20.78437]
[1779806683839,32.51,76729.63,0.0,-0.44216,0.00023,20.78437]
[1779806684618,32.52,76729.8,0.0,-0.44214,0.00023,20.78422]
[1779806685657,32.52,76722.39,0.0,-0.44385,0.00023,20.79512]
[1779806685961,32.52,76722.39,0.0,-0.44385,0.00023,20.79512]
[1779806685968,32.52,76722.39,0.0,-0.44385,0.00023,20.79512]
[1779806686361,32.53,76722.39,0.0,-0.44385,0.00023,20.79517]
[1779806689958,32.54,76725.78,0.0,-0.44309,0.00023,20.79036]
[1779806689991,32.54,76725.78,0.0,-0.44309,0.00023,20.79036]
[1779806690551,32.55,76723.87,0.0,-0.44354,0.00023,20.7932]
[1779806691954,32.55,76726.66,0.0,-0.44289,0.00023,20.78913]
[1779806691957,32.55,76726.66,0.0,-0.44289,0.00023,20.78913]
[1779806692143,32.55,76726.66,0.0,-0.44289,0.00023,20.78913]
[1779806692604,32.55,76727.75,0.0,-0.44264,0.00023,20.78752]
[1779806694026,32.55,76727.75,0.0,-0.44264,0.00023,20.78753]
[1779806694417,32.55,76721.25,0.0,-0.44415,0.00023,20.79703]
[1779806699452,32.55,76729.58,0.0,-0.44223,0.00023,20.78486]
[1779806700670,32.55,76735.47,0.0,-0.44087,0.00023,20.77597]
[1779806700762,32.55,76735.47,0.0,-0.44087,0.00023,20.77597]
[1779806701164,32.55,76735.47,0.0,-0.44087,0.00023,20.77597]
[1779806701219,32.55,76735.47,0.0,-0.44087,0.00023,20.77597]
[1779806701316,32.55,76735.47,0.0,-0.44087,0.00023,20.77597]
[1779806701338,32.55,76735.47,0.0,-0.44087,0.00023,20.77597]
[1779806701637,32.55,76760.12,0.0,-0.43521,0.00023,20.7361]
[1779806701702,32.55,76760.12,0.0,-0.43521,0.00023,20.7361]
[1779806702298,32.55,76760.12,0.0,-0.43521,0.00023,20.7361]
[1779806702414,32.55,76760.12,0.0,-0.43521,0.00023,20.7361]
[1779806702482,32.55,76760.12,0.0,-0.43521,0.00023,20.7361]
[1779806702611,32.55,76760.12,0.0,-0.43521,0.00023,20.7361]
[1779806702593,32.55,76763.87,0.0,-0.43434,0.00023,20.72964]
[1779806702863,32.55,76763.87,0.0,-0.43434,0.00023,20.72964]
[1779806703484,32.55,76763.11,0.0,-0.43452,0.00023,20.73095]
[1779806703784,32.55,76763.11,0.0,-0.43452,0.00023,20.73095]
[1779806704010,32.55,76763.11,0.0,-0.43452,0.00023,20.73095]
[1779806704120,32.55,76763.11,0.0,-0.43452,0.00023,20.73095]
[1779806704249,32.55,76763.11,0.0,-0.43452,0.00023,20.73095]
[1779806704432,32.55,76763.11,0.0,-0.43452,0.00023,20.73095]
[1779806704509,32.55,76763.11,0.0,-0.43452,0.00023,20.73095]
[1779806704680,32.55,76763.11,0.0,-0.43452,0.00023,20.73095]
[1779806704651,32.55,76728.18,0.0,-0.44255,0.00023,20.78696]
[1779806704810,32.55,76728.18,0.0,-0.44255,0.00023,20.78696]
[1779806704853,32.55,76728.18,0.0,-0.44255,0.00023,20.78696]
[1779806705245,32.55,76728.18,0.0,-0.44255,0.00023,20.78696]
[1779806705314,32.55,76728.18,0.0,-0.44255,0.00023,20.78696]
[1779806705364,32.55,76728.18,0.0,-0.44255,0.00023,20.78696]
[1779806705504,32.55,76717.94,0.0,-0.44492,0.00023,20.80178]
[1779806706502,32.55,76717.94,0.0,-0.44492,0.00023,20.80178]
[1779806706856,32.55,76717.94,0.0,-0.44492,0.00023,20.80178]
[1779806707509,32.56,76711.21,0.0,-0.44647,0.00023,20.81114]
[1779806709389,32.56,76712.52,0.0,-0.44618,0.00023,20.80941]
[1779806709592,32.57,76705.05,0.0,-0.44791,0.00023,20.81951]
[1779806710691,32.58,76689.58,0.0,-0.45149,0.00023,20.83913]
[1779806710924,32.58,76689.58,0.0,-0.45149,0.00023,20.83913]
[1779806711609,32.57,76682.65,0.0,-0.45309,0.00023,20.84734]
[1779806712275,32.57,76682.65,0.0,-0.45309,0.00023,20.84734]
[1779806712311,32.57,76682.65,0.0,-0.45309,0.00023,20.84734]
[1779806712648,32.57,76675.73,0.0,-0.45469,0.00023,20.85521]
[1779806714423,32.57,76673.42,0.0,-0.45522,0.00023,20.85775]
[1779806714634,32.57,76671.7,0.0,-0.45562,0.00023,20.85963]
[1779806716684,32.58,76678.19,0.0,-0.45412,0.00023,20.85246]
[1779806717701,32.58,76697.56,0.0,-0.44965,0.00023,20.82926]
[1779806717902,32.58,76697.56,0.0,-0.44965,0.00023,20.82926]
[1779806718048,32.58,76697.56,0.0,-0.44965,0.00023,20.82926]
[1779806718578,32.58,76697.56,0.0,-0.44965,0.00023,20.82926]
[1779806718614,32.58,76697.42,0.0,-0.44968,0.00023,20.82945]
[1779806719617,32.58,76753.95,0.0,-0.43667,0.00023,20.74683]
[1779806719858,32.58,76753.95,0.0,-0.43667,0.00023,20.74683]
[1779806719994,32.58,76753.95,0.0,-0.43667,0.00023,20.74683]
[1779806720634,32.58,76753.95,0.0,-0.43667,0.00023,20.74683]
[1779806720717,32.58,76753.95,0.0,-0.43667,0.00023,20.74683]
[1779806720701,32.58,76758.58,0.0,-0.43561,0.00023,20.73909]
[1779806721303,32.58,76758.58,0.0,-0.43561,0.00023,20.73909]
[1779806721375,32.58,76758.58,0.0,-0.43561,0.00023,20.73909]
[1779806721639,32.58,76757.66,0.0,-0.43582,0.00023,20.74066]
[1779806722656,32.58,76757.33,0.0,-0.4359,0.00023,20.74123]
[1779806725684,32.58,76768.34,0.0,-0.43338,0.00023,20.72236]
[1779806726274,32.58,76768.34,0.0,-0.43338,0.00023,20.72236]
[1779806726687,32.58,76782.41,0.0,-0.43015,0.00023,20.69696]
[1779806727694,32.58,76763.51,0.0,-0.43448,0.00023,20.73073]
[1779806728701,32.58,76764.93,0.0,-0.43415,0.00023,20.72825]
[1779806728792,32.58,76764.93,0.0,-0.43415,0.00023,20.72825]
[1779806728823,32.58,76764.93,0.0,-0.43415,0.00023,20.72825]
[1779806732637,32.57,76766.23,0.0,-0.43383,0.00023,20.72162]
[1779806732645,32.57,76766.23,0.0,-0.43383,0.00023,20.72162]
[1779806732739,32.57,76767.94,0.0,-0.43344,0.00023,20.7186]
[1779806732986,32.57,76767.94,0.0,-0.43344,0.00023,20.7186]
[1779806733738,32.57,76768.07,0.0,-0.43341,0.00023,20.71838]
[1779806734668,32.57,76778.19,0.0,-0.43109,0.00023,20.70023]
[1779806735441,32.57,76778.19,0.0,-0.43109,0.00023,20.70023]
[1779806735485,32.57,76778.19,0.0,-0.43109,0.00023,20.70023]
[1779806735646,32.57,76763.85,0.0,-0.43437,0.00023,20.72571]
[1779806736316,32.57,76763.85,0.0,-0.43437,0.00023,20.72571]
[1779806736724,32.57,76733.64,0.0,-0.44131,0.00023,20.7747]
[1779806737496,32.57,76745.01,0.0,-0.4387,0.00023,20.757]
[1779806738616,32.57,76753.06,0.0,-0.43685,0.00023,20.74393]
[1779806739227,32.57,76753.06,0.0,-0.43685,0.00023,20.74393]
[1779806739328,32.57,76753.06,0.0,-0.43685,0.00023,20.74393]
[1779806739463,32.57,76754.6,0.0,-0.4365,0.00023,20.7414]
[1779806740566,32.57,76766.66,0.0,-0.43373,0.00023,20.72084]
[1779806740928,32.57,76766.66,0.0,-0.43373,0.00023,20.72084]
[1779806741404,32.57,76766.66,0.0,-0.43373,0.00023,20.72084]
[1779806741669,32.57,76769.76,0.0,-0.43302,0.00023,20.7154]
[1779806742171,32.57,76769.76,0.0,-0.43302,0.00023,20.7154]
[1779806742205,32.57,76769.76,0.0,-0.43302,0.00023,20.7154]
[1779806742688,32.57,76750.38,0.0,-0.43747,0.00023,20.74837]
[1779806743730,32.58,76748.66,0.0,-0.43787,0.00023,20.75118]
[1779806744586,32.58,76748.66,0.0,-0.43787,0.00023,20.75118]
[1779806744686,32.58,76744.79,0.0,-0.43876,0.00023,20.75742]
[1779806748704,32.58,76747.27,0.0,-0.43819,0.00023,20.75347]
[1779806748767,32.58,76750.09,0.0,-0.43755,0.00023,20.74893]
[1779806749078,32.58,76750.09,0.0,-0.43755,0.00023,20.74893]
[1779806749379,32.58,76750.09,0.0,-0.43755,0.00023,20.74893]
[1779806749426,32.58,76750.09,0.0,-0.43755,0.00023,20.74893]
[1779806749521,32.58,76750.09,0.0,-0.43755,0.00023,20.74893]
[1779806749608,32.58,76750.09,0.0,-0.43755,0.00023,20.74893]
[1779806749661,32.58,76750.09,0.0,-0.43755,0.00023,20.74893]
[1779806749784,32.58,76760.2,0.0,-0.43523,0.00023,20.73211]
[1779806750249,32.58,76782.53,0.0,-0.43011,0.00023,20.69243]
[1779806751507,32.58,76782.53,0.0,-0.43011,0.00023,20.69243]
[1779806751539,32.58,76782.53,0.0,-0.43011,0.00023,20.69243]
[1779806751680,32.58,76794.22,0.0,-0.42744,0.00023,20.67033]
[1779806751971,32.58,76794.22,0.0,-0.42744,0.00023,20.67033]
[1779806752719,32.58,76794.22,0.0,-0.42744,0.00023,20.67033]
[1779806752110,32.58,76787.9,0.0,-0.42889,0.00023,20.68241]
[1779806753580,32.58,76787.9,0.0,-0.42889,0.00023,20.68241]
[1779806753675,32.58,76787.9,0.0,-0.42889,0.00023,20.68241]
[1779806753746,32.58,76781.98,0.0,-0.43024,0.00023,20.69349]
[1779806754976,32.59,76780.98,0.0,-0.43047,0.00023,20.69535]
[1779806755076,32.59,76780.98,0.0,-0.43047,0.00023,20.69535]
[1779806755173,32.59,76782.64,0.0,-0.43009,0.00023,20.6923]
[1779806757137,32.59,76787.23,0.0,-0.42905,0.00023,20.68373]
[1779806757770,32.59,76787.31,0.0,-0.42903,0.00023,20.68359]
[1779806761375,32.59,76795.15,0.0,-0.42724,0.00023,20.66862]
[1779806767253,32.59,76791.88,0.0,-0.42799,0.00023,20.67495]
[1779806770176,32.59,76790.38,0.0,-0.42834,0.00023,20.67788]
[1779806770184,32.59,76790.38,0.0,-0.42834,0.00023,20.67788]
[1779806770748,32.59,76779.42,0.0,-0.43085,0.00023,20.69837]
[1779806775748,32.59,76778.49,0.0,-0.43105,0.00023,20.69998]
[1779806776710,32.59,76779.04,0.0,-0.43092,0.00023,20.69895]
[1779806776749,32.59,76776.58,0.0,-0.43148,0.00023,20.70341]
[1779806776854,32.59,76776.58,0.0,-0.43148,0.00023,20.70341]
[1779806777418,32.59,76776.58,0.0,-0.43148,0.00023,20.70341]
[1779806777788,32.58,76764.77,0.0,-0.43418,0.00023,20.7243]
[1779806781334,32.59,76762.81,0.0,-0.43464,0.00023,20.72772]
[1779806781759,32.59,76763.5,0.0,-0.43448,0.00023,20.72655]
[1779806783782,32.59,76749.73,0.0,-0.43764,0.00023,20.74963]
[1779806784216,32.59,76749.73,0.0,-0.43764,0.00023,20.74963]
[1779806784785,32.59,76749.73,0.0,-0.43764,0.00023,20.74963]
[1779806784627,32.59,76711.33,0.0,-0.44648,0.00023,20.80703]
[1779806785744,32.59,76704.35,0.0,-0.44809,0.00023,20.81637]
[1779806786023,32.59,76704.35,0.0,-0.44809,0.00023,20.81637]
[1779806786077,32.59,76704.35,0.0,-0.44809,0.00023,20.81637]
[1779806786185,32.59,76704.35,0.0,-0.44809,0.00023,20.81637]
[1779806786199,32.59,76704.35,0.0,-0.44809,0.00023,20.81637]
[1779806786360,32.59,76704.35,0.0,-0.44809,0.00023,20.81637]
[1779806786376,32.59,76704.35,0.0,-0.44809,0.00023,20.81637]
[1779806786414,32.59,76704.35,0.0,-0.44809,0.00023,20.81637]
[1779806786745,32.59,76692.0,0.0,-0.45094,0.00023,20.83204]
[1779806787154,32.59,76692.0,0.0,-0.45094,0.00023,20.83204]
[1779806787784,32.59,76686.8,0.0,-0.45214,0.00023,20.83831]
[1779806788823,32.59,76687.4,0.0,-0.452,0.00023,20.83759]
[1779806791781,32.59,76695.77,0.0,-0.45006,0.00023,20.82306]
[1779806792781,32.58,76706.26,0.0,-0.44763,0.00023,20.80952]
[1779806793532,32.58,76706.26,0.0,-0.44763,0.00023,20.80952]
[1779806793826,32.58,76710.43,0.0,-0.44667,0.00023,20.80392]
[1779806793944,32.58,76710.43,0.0,-0.44667,0.00023,20.80392]
[1779806793964,32.58,76710.43,0.0,-0.44667,0.00023,20.80392]
[1779806793999,32.58,76710.43,0.0,-0.44667,0.00023,20.80392]
[1779806794713,32.58,76720.84,0.0,-0.44427,0.00023,20.78942]
[1779806795619,32.58,76729.43,0.0,-0.44229,0.00023,20.77688]
[1779806796457,32.58,76729.43,0.0,-0.44229,0.00023,20.77688]
[1779806796501,32.58,76729.43,0.0,-0.44229,0.00023,20.77688]
[1779806796734,32.58,76729.43,0.0,-0.44229,0.00023,20.77688]
[1779806796780,32.58,76731.4,0.0,-0.44184,0.00023,20.77393]
[1779806798838,32.58,76729.63,0.0,-0.44224,0.00023,20.77658]
[1779806798846,32.58,76729.63,0.0,-0.44224,0.00023,20.77658]
[1779806799821,32.58,76729.89,0.0,-0.44218,0.00023,20.7762]
[1779806800009,32.58,76729.89,0.0,-0.44218,0.00023,20.7762]
[1779806800352,32.58,76729.89,0.0,-0.44218,0.00023,20.7762]
[1779806804161,32.58,76729.16,0.0,-0.44235,0.00023,20.77729]
[1779806804781,32.58,76714.42,0.0,-0.44575,0.00023,20.79845]
[1779806805087,32.58,76714.42,0.0,-0.44575,0.00023,20.79845]
[1779806805136,32.58,76714.42,0.0,-0.44575,0.00023,20.79845]
[1779806805157,32.58,76714.42,0.0,-0.44575,0.00023,20.79845]
[1779806805349,32.58,76714.42,0.0,-0.44575,0.00023,20.79845]
[1779806805483,32.58,76714.42,0.0,-0.44575,0.00023,20.79845]
[1779806805655,32.58,76714.42,0.0,-0.44575,0.00023,20.79845]
[1779806805699,32.58,76714.42,0.0,-0.44575,0.00023,20.79845]
[1779806805857,32.58,76678.61,0.0,-0.45402,0.00023,20.84352]
[1779806806055,32.58,76678.61,0.0,-0.45402,0.00023,20.84352]
[1779806806189,32.58,76678.61,0.0,-0.45402,0.00023,20.84352]
[1779806806236,32.58,76678.61,0.0,-0.45402,0.00023,20.84352]
[1779806806782,32.58,76678.61,0.0,-0.45402,0.00023,20.84352]
[1779806806820,32.58,76678.61,0.0,-0.45402,0.00023,20.84352]
[1779806806844,32.58,76658.41,0.0,-0.45869,0.00023,20.86498]
[1779806807417,32.58,76658.41,0.0,-0.45869,0.00023,20.86498]
[1779806807419,32.59,76658.46,0.0,-0.45868,0.00023,20.86494]
[1779806808444,32.59,76658.46,0.0,-0.45868,0.00023,20.86494]
[1779806808686,32.59,76658.46,0.0,-0.45868,0.00023,20.86494]
[1779806808852,32.59,76654.44,0.0,-0.45961,0.00023,20.86887]
[1779806809348,32.59,76654.44,0.0,-0.45961,0.00023,20.86887]
[1779806809461,32.59,76654.44,0.0,-0.45961,0.00023,20.86887]
[1779806809571,32.59,76654.44,0.0,-0.45961,0.00023,20.86887]
[1779806809608,32.59,76654.44,0.0,-0.45961,0.00023,20.86887]
[1779806809716,32.59,76654.44,0.0,-0.45961,0.00023,20.86887]
[1779806809852,32.59,76651.87,0.0,-0.46021,0.00023,20.87132]
[1779806810431,32.59,76651.87,0.0,-0.46021,0.00023,20.87132]
[1779806810457,32.59,76651.87,0.0,-0.46021,0.00023,20.87132]
[1779806810528,32.59,76651.87,0.0,-0.46021,0.00023,20.87132]
[1779806810582,32.59,76651.87,0.0,-0.46021,0.00023,20.87132]
[1779806810631,32.59,76651.87,0.0,-0.46021,0.00023,20.87132]
[1779806810789,32.59,76668.17,0.0,-0.45644,0.00023,20.85499]
[1779806810872,32.59,76668.17,0.0,-0.45644,0.00023,20.85499]
[1779806811563,32.59,76667.86,0.0,-0.45651,0.00023,20.85532]
[1779806812367,32.59,76667.86,0.0,-0.45651,0.00023,20.85533]
[1779806815386,32.59,76675.94,0.0,-0.45465,0.00023,20.84658]
[1779806816335,32.59,76675.94,0.0,-0.45465,0.00023,20.84658]
[1779806816815,32.59,76682.74,0.0,-0.45308,0.00023,20.83886]
[1779806817821,32.6,76691.81,0.0,-0.45098,0.00023,20.82805]
[1779806818075,32.6,76691.81,0.0,-0.45098,0.00023,20.82805]
[1779806818096,32.6,76691.81,0.0,-0.45098,0.00023,20.82805]
[1779806818405,32.6,76691.81,0.0,-0.45098,0.00023,20.82805]
[1779806819455,32.6,76709.59,0.0,-0.44688,0.00023,20.80518]
[1779806820912,32.6,76709.42,0.0,-0.44692,0.00023,20.8054]
[1779806820928,32.6,76709.42,0.0,-0.44692,0.00023,20.8054]
[1779806821511,32.6,76709.42,0.0,-0.44692,0.00023,20.8054]
[1779806821564,32.6,76709.42,0.0,-0.44692,0.00023,20.8054]
[1779806821689,32.6,76709.42,0.0,-0.44692,0.00023,20.8054]
[1779806821793,32.6,76727.24,0.0,-0.44281,0.00023,20.78027]
[1779806823072,32.6,76727.69,0.0,-0.44271,0.00023,20.77961]
[1779806823279,32.6,76727.69,0.0,-0.44271,0.00023,20.77961]
[1779806823779,32.6,76762.75,0.0,-0.43466,0.00023,20.72368]
[1779806823991,32.6,76762.75,0.0,-0.43466,0.00023,20.72368]
[1779806824077,32.6,76762.75,0.0,-0.43466,0.00023,20.72368]
[1779806824574,32.6,76759.28,0.0,-0.43545,0.00023,20.72959]
[1779806825455,32.6,76759.65,0.0,-0.43537,0.00023,20.72899]
[1779806826303,32.6,76759.65,0.0,-0.43537,0.00023,20.72899]
[1779806826325,32.6,76759.65,0.0,-0.43537,0.00023,20.72899]
[1779806826999,32.6,76761.14,0.0,-0.43503,0.00023,20.72648]
[1779806827035,32.6,76761.14,0.0,-0.43503,0.00023,20.72648]
[1779806827275,32.6,76761.14,0.0,-0.43503,0.00023,20.72648]
[1779806827360,32.6,76761.14,0.0,-0.43503,0.00023,20.72648]
[1779806827473,32.6,76762.02,0.0,-0.43483,0.00023,20.72499]
[1779806828313,32.6,76762.02,0.0,-0.43483,0.00023,20.72499]
[1779806828785,32.6,76786.99,0.0,-0.42911,0.00023,20.68011]
[1779806829155,32.6,76786.99,0.0,-0.42911,0.00023,20.68011]
[1779806829183,32.6,76786.99,0.0,-0.42911,0.00023,20.68011]
[1779806829314,32.6,76786.99,0.0,-0.42911,0.00023,20.68011]
[1779806829487,32.6,76786.58,0.0,-0.42921,0.00023,20.6809]
[1779806830332,32.6,76786.58,0.0,-0.42921,0.00023,20.6809]
[1779806830371,32.6,76786.58,0.0,-0.42921,0.00023,20.6809]
[1779806830382,32.6,76786.58,0.0,-0.42921,0.00023,20.6809]
[1779806830492,32.6,76794.1,0.0,-0.42749,0.00023,20.66659]
[1779806831566,32.6,76794.1,0.0,-0.42749,0.00023,20.66659]
[1779806831575,32.6,76794.1,0.0,-0.42749,0.00023,20.66659]
[1779806831629,32.6,76794.1,0.0,-0.42749,0.00023,20.66659]
[1779806831785,32.6,76804.36,0.0,-0.42515,0.00023,20.64643]
[1779806832894,32.6,76804.36,0.0,-0.42515,0.00023,20.64643]
[1779806832899,32.6,76804.36,0.0,-0.42515,0.00023,20.64643]
[1779806832927,32.6,76804.36,0.0,-0.42515,0.00023,20.64644]
[1779806833199,32.6,76804.36,0.0,-0.42515,0.00023,20.64644]
[1779806833281,32.6,76804.36,0.0,-0.42515,0.00023,20.64644]
[1779806833326,32.6,76804.36,0.0,-0.42515,0.00023,20.64644]
[1779806833343,32.6,76804.36,0.0,-0.42515,0.00023,20.64644]
[1779806833349,32.6,76804.36,0.0,-0.42515,0.00023,20.64644]
[1779806833377,32.6,76804.36,0.0,-0.42515,0.00023,20.64644]
[1779806833430,32.6,76804.36,0.0,-0.42515,0.00023,20.64644]
[1779806833477,32.6,76804.36,0.0,-0.42515,0.00023,20.64644]
[1779806833770,32.6,76804.36,0.0,-0.42515,0.00023,20.64644]
[1779806833804,32.6,76804.36,0.0,-0.42515,0.00023,20.64644]
[1779806833871,32.6,76819.58,0.0,-0.42168,0.00023,20.61521]
[1779806835190,32.6,76816.78,0.0,-0.42232,0.00023,20.62107]
[1779806835265,32.6,76816.78,0.0,-0.42232,0.00023,20.62107]
[1779806835528,32.6,76816.78,0.0,-0.42232,0.00023,20.62105]
[1779806840004,32.6,76819.05,0.0,-0.42179,0.00023,20.61625]
[1779806840814,32.6,76837.04,0.0,-0.4177,0.00023,20.57737]
[1779806841080,32.6,76837.04,0.0,-0.4177,0.00023,20.57737]
[1779806841274,32.6,76837.04,0.0,-0.4177,0.00023,20.57737]
[1779806841313,32.6,76837.04,0.0,-0.4177,0.00023,20.57737]
[1779806841573,32.6,76847.11,0.0,-0.41541,0.00023,20.55468]
[1779806842834,32.6,76847.67,0.0,-0.41529,0.00023,20.55342]
[1779806843605,32.6,76847.67,0.0,-0.41529,0.00023,20.55342]
[1779806843688,32.6,76847.67,0.0,-0.41529,0.00023,20.55342]
[1779806843713,32.6,76847.67,0.0,-0.41529,0.00023,20.55342]
[1779806843798,32.6,76847.67,0.0,-0.41529,0.00023,20.55342]
[1779806843842,32.6,76815.16,0.0,-0.42268,0.00023,20.62441]
[1779806844211,32.6,76815.16,0.0,-0.42268,0.00023,20.62441]
[1779806844224,32.6,76815.16,0.0,-0.42268,0.00023,20.62441]
[1779806844338,32.6,76815.16,0.0,-0.42268,0.00023,20.62441]
[1779806844925,32.6,76821.31,0.0,-0.42128,0.00023,20.61156]
[1779806845602,32.6,76820.94,0.0,-0.42137,0.00023,20.61234]
[1779806845972,32.6,76820.94,0.0,-0.42137,0.00023,20.61234]
[1779806845992,32.6,76820.94,0.0,-0.42137,0.00023,20.61234]
[1779806846609,32.6,76824.85,0.0,-0.42048,0.00023,20.60403]
[1779806848751,32.6,76824.84,0.0,-0.42048,0.00023,20.60406]
[1779806848874,32.6,76824.84,0.0,-0.42048,0.00023,20.60406]
[1779806848893,32.6,76824.84,0.0,-0.42048,0.00023,20.60406]
[1779806848845,32.6,76822.22,0.0,-0.42108,0.00023,20.60965]
[1779806849636,32.6,76823.16,0.0,-0.42087,0.00023,20.60767]
[1779806850276,32.6,76823.16,0.0,-0.42087,0.00023,20.60767]
[1779806850285,32.6,76823.16,0.0,-0.42087,0.00023,20.60767]
[1779806850850,32.6,76844.44,0.0,-0.41603,0.00023,20.56089]
[1779806851870,32.6,76846.78,0.0,-0.41549,0.00023,20.55126]
[1779806852053,32.6,76846.78,0.0,-0.41549,0.00023,20.55126]
[1779806852088,32.6,76846.78,0.0,-0.41549,0.00023,20.55126]
[1779806852210,32.6,76846.78,0.0,-0.41549,0.00023,20.55126]
[1779806852601,32.6,76846.78,0.0,-0.41549,0.00023,20.55126]
[1779806852926,32.6,76846.78,0.0,-0.41549,0.00023,20.55126]
[1779806852870,32.61,76859.82,0.0,-0.41254,0.00023,20.52096]
[1779806852944,32.61,76859.82,0.0,-0.41254,0.00023,20.52096]
[1779806852964,32.61,76859.82,0.0,-0.41254,0.00023,20.52096]
[1779806853308,32.61,76859.82,0.0,-0.41254,0.00023,20.52096]
[1779806853392,32.61,76859.82,0.0,-0.41254,0.00023,20.52096]
[1779806853438,32.61,76859.82,0.0,-0.41254,0.00023,20.52096]
[1779806853812,32.61,76859.82,0.0,-0.41254,0.00023,20.52096]
[1779806853873,32.61,76859.82,0.0,-0.41254,0.00023,20.52096]
[1779806853928,32.61,76862.2,0.0,-0.412,0.00023,20.51529]
[1779806854003,32.61,76862.2,0.0,-0.412,0.00023,20.51529]
[1779806854213,32.61,76862.2,0.0,-0.412,0.00023,20.51529]
[1779806854309,32.61,76862.2,0.0,-0.412,0.00023,20.51529]
[1779806854322,32.61,76862.2,0.0,-0.412,0.00023,20.51529]
[1779806854427,32.61,76862.2,0.0,-0.412,0.00023,20.51529]
[1779806854562,32.61,76862.2,0.0,-0.412,0.00023,20.51529]
[1779806854649,32.61,76862.2,0.0,-0.412,0.00023,20.51529]
[1779806854719,32.61,76879.21,0.0,-0.40815,0.00023,20.47378]
[1779806855593,32.61,76879.21,0.0,-0.40815,0.00023,20.47378]
[1779806855620,32.61,76879.21,0.0,-0.40815,0.00023,20.47378]
[1779806855837,32.61,76879.21,0.0,-0.40815,0.00023,20.47378]
[1779806855857,32.61,76879.21,0.0,-0.40815,0.00023,20.47378]
[1779806856317,32.61,76878.18,0.0,-0.40839,0.00023,20.47635]
[1779806856352,32.61,76878.18,0.0,-0.40839,0.00023,20.47635]
[1779806856366,32.61,76878.18,0.0,-0.40839,0.00023,20.47635]
[1779806856849,32.61,76874.59,0.0,-0.4092,0.00023,20.48524]
[1779806858530,32.61,76874.75,0.0,-0.40916,0.00023,20.48483]
[1779806858726,32.61,76869.73,0.0,-0.41029,0.00023,20.49714]
[1779806859836,32.61,76859.43,0.0,-0.41263,0.00023,20.5219]
[1779806860921,32.61,76859.43,0.0,-0.41263,0.00023,20.5219]
[1779806861849,32.61,76859.71,0.0,-0.41256,0.00023,20.52122]
[1779806864089,32.61,76859.48,0.0,-0.41261,0.00023,20.52174]
[1779806864878,32.6,76842.58,0.0,-0.41644,0.00023,20.56082]
[1779806865893,32.6,76834.67,0.0,-0.41824,0.00023,20.57847]
[1779806866946,32.6,76833.44,0.0,-0.41851,0.00023,20.58113]
[1779806867334,32.6,76833.44,0.0,-0.41851,0.00023,20.58113]
[1779806867340,32.6,76833.44,0.0,-0.41851,0.00023,20.58113]
[1779806867528,32.6,76833.44,0.0,-0.41851,0.00023,20.58113]
[1779806867875,32.6,76837.86,0.0,-0.41751,0.00023,20.57132]
[1779806872892,32.6,76842.58,0.0,-0.41644,0.00023,20.56077]
[1779806877915,32.61,76844.7,0.0,-0.41597,0.00023,20.5561]
[1779806879410,32.61,76846.21,0.0,-0.41563,0.00023,20.55272]
[1779806879974,32.61,76848.54,0.0,-0.4151,0.00023,20.54742]
[1779806880412,32.61,76848.54,0.0,-0.4151,0.00023,20.54742]
[1779806880915,32.61,76848.99,0.0,-0.41501,0.00023,20.54642]
[1779806881389,32.61,76848.99,0.0,-0.41501,0.00023,20.54642]
[1779806881967,32.61,76838.88,0.0,-0.4173,0.00023,20.56934]
[1779806886143,32.61,76841.75,0.0,-0.41664,0.00023,20.56278]
[1779806886162,32.61,76841.75,0.0,-0.41664,0.00023,20.56278]
[1779806886805,32.61,76841.75,0.0,-0.41664,0.00023,20.56278]
[1779806886853,32.61,76841.75,0.0,-0.41664,0.00023,20.56278]
[1779806886939,32.61,76853.32,0.0,-0.41401,0.00023,20.5363]
[1779806887485,32.61,76853.32,0.0,-0.41401,0.00023,20.5363]
[1779806887942,32.61,76853.54,0.0,-0.41397,0.00023,20.53582]
[1779806888418,32.61,76853.54,0.0,-0.41397,0.00023,20.53582]
[1779806888517,32.61,76853.54,0.0,-0.41397,0.00023,20.53582]
[1779806888541,32.61,76853.54,0.0,-0.41397,0.00023,20.53582]
[1779806888638,32.61,76853.54,0.0,-0.41397,0.00023,20.53582]
[1779806888683,32.61,76853.54,0.0,-0.41397,0.00023,20.53582]
[1779806888734,32.61,76853.54,0.0,-0.41397,0.00023,20.53582]
[1779806888872,32.61,76853.54,0.0,-0.41397,0.00023,20.53582]
[1779806888972,32.61,76866.35,0.0,-0.41107,0.00023,20.50547]
[1779806890616,32.61,76865.19,0.0,-0.41133,0.00023,20.50823]
[1779806890720,32.61,76865.19,0.0,-0.41133,0.00023,20.50823]
[1779806890963,32.61,76865.19,0.0,-0.41132,0.00023,20.50819]
[1779806891353,32.61,76865.19,0.0,-0.41132,0.00023,20.50819]
[1779806891497,32.61,76865.19,0.0,-0.41132,0.00023,20.50819]
[1779806891980,32.61,76871.42,0.0,-0.40991,0.00023,20.49302]
[1779806892282,32.61,76871.42,0.0,-0.40991,0.00023,20.49302]
[1779806892976,32.61,76871.42,0.0,-0.40991,0.00023,20.49298]
[1779806893983,32.6,76879.1,0.0,-0.40817,0.00023,20.47394]
[1779806897072,32.6,76883.57,0.0,-0.40715,0.00023,20.46261]
[1779806897081,32.6,76883.57,0.0,-0.40715,0.00023,20.46261]
[1779806897494,32.6,76883.57,0.0,-0.40715,0.00023,20.46261]
[1779806897966,32.6,76888.41,0.0,-0.40606,0.00023,20.45027]
[1779806898971,32.6,76899.66,0.0,-0.40352,0.00023,20.421]
[1779806899984,32.6,76908.56,0.0,-0.40152,0.00022,20.39727]
[1779806900754,32.6,76908.56,0.0,-0.40152,0.00022,20.39727]
[1779806900879,32.6,76908.56,0.0,-0.40152,0.00022,20.39727]
[1779806900907,32.6,76892.7,0.0,-0.40509,0.00023,20.43917]
[1779806901107,32.6,76892.7,0.0,-0.40509,0.00023,20.43917]
[1779806901125,32.6,76892.7,0.0,-0.40509,0.00023,20.43917]
[1779806901230,32.6,76892.7,0.0,-0.40509,0.00023,20.43917]
[1779806901300,32.6,76892.7,0.0,-0.40509,0.00023,20.43917]
[1779806901349,32.6,76885.93,0.0,-0.40661,0.00023,20.45654]
[1779806902670,32.6,76885.93,0.0,-0.40661,0.00023,20.45654]
[1779806902713,32.6,76885.93,0.0,-0.40661,0.00023,20.45654]
[1779806902766,32.6,76889.24,0.0,-0.40586,0.00023,20.44802]
[1779806903336,32.6,76889.24,0.0,-0.40586,0.00023,20.44802]
[1779806903355,32.6,76889.24,0.0,-0.40586,0.00023,20.44802]
[1779806903544,32.6,76887.34,0.0,-0.40629,0.00023,20.45289]
[1779806904888,32.6,76893.33,0.0,-0.40494,0.00023,20.43742]
[1779806908568,32.59,76893.67,0.0,-0.40486,0.00023,20.43648]
[1779806908576,32.59,76893.67,0.0,-0.40486,0.00023,20.43648]
[1779806908932,32.59,76896.21,0.0,-0.40428,0.00023,20.42985]
[1779806912127,32.59,76899.08,0.0,-0.40362,0.00023,20.41793]
[1779806912324,32.59,76899.08,0.0,-0.40362,0.00023,20.41793]
[1779806912350,32.59,76899.08,0.0,-0.40362,0.00023,20.41793]
[1779806912632,32.59,76902.42,0.0,-0.40286,0.00023,20.4091]
[1779806916003,32.59,76913.64,0.0,-0.40034,0.00022,20.3789]
[1779806917332,32.59,76907.83,0.0,-0.40165,0.00023,20.39465]
[1779806923365,32.59,76909.22,0.0,-0.40133,0.00022,20.3909]
[1779806923741,32.59,76909.22,0.0,-0.40133,0.00022,20.3909]
[1779806923759,32.59,76909.22,0.0,-0.40133,0.00022,20.3909]
[1779806923946,32.59,76912.37,0.0,-0.40062,0.00022,20.38237]
[1779806924081,32.59,76912.37,0.0,-0.40062,0.00022,20.38237]
[1779806924317,32.59,76913.49,0.0,-0.40037,0.00022,20.37932]
[1779806925971,32.59,76913.49,0.0,-0.40037,0.00022,20.37932]
[1779806925978,32.59,76913.49,0.0,-0.40037,0.00022,20.37932]
[1779806926030,32.59,76913.49,0.0,-0.40037,0.00022,20.37932]
[1779806926038,32.59,76913.49,0.0,-0.40037,0.00022,20.37932]
[1779806926648,32.59,76912.1,0.0,-0.40069,0.00022,20.38311]
[1779806926748,32.59,76913.05,0.0,-0.40047,0.00022,20.38053]
[1779806928005,32.59,76913.05,0.0,-0.40047,0.00022,20.38053]
[1779806929016,32.59,76916.69,0.0,-0.39966,0.00022,20.37058]
[1779806931386,32.59,76922.9,0.0,-0.39826,0.00022,20.35341]
[1779806937304,32.6,76919.66,0.0,-0.399,0.00022,20.36252]
[1779806939135,32.6,76917.76,0.0,-0.39943,0.00022,20.36778]
[1779806940017,32.6,76910.42,0.0,-0.40108,0.00022,20.38784]
[1779806940218,32.6,76910.42,0.0,-0.40108,0.00022,20.38784]
[1779806940464,32.6,76910.42,0.0,-0.40108,0.00022,20.38784]
[1779806940597,32.6,76910.42,0.0,-0.40108,0.00022,20.38784]
[1779806940864,32.6,76910.42,0.0,-0.40108,0.00022,20.38784]
[1779806940946,32.6,76880.5,0.0,-0.40782,0.00023,20.46586]
[1779806941415,32.6,76880.5,0.0,-0.40782,0.00023,20.46586]
[1779806941449,32.6,76880.5,0.0,-0.40782,0.00023,20.46586]
[1779806941491,32.6,76880.5,0.0,-0.40782,0.00023,20.46586]
[1779806941524,32.6,76880.5,0.0,-0.40782,0.00023,20.46586]
[1779806941749,32.6,76883.87,0.0,-0.40706,0.00023,20.45736]
[1779806942795,32.6,76883.87,0.0,-0.40706,0.00023,20.45736]
[1779806942881,32.6,76899.91,0.0,-0.40344,0.00023,20.41585]
[1779806943710,32.6,76899.91,0.0,-0.40344,0.00023,20.41585]
[1779806943794,32.6,76899.6,0.0,-0.40351,0.00023,20.41666]
[1779806944094,32.6,76899.6,0.0,-0.40351,0.00023,20.41666]
[1779806944101,32.6,76899.6,0.0,-0.40351,0.00023,20.41666]
[1779806944618,32.6,76889.55,0.0,-0.40577,0.00023,20.44282]
[1779806946001,32.59,76880.48,0.0,-0.40782,0.00023,20.46582]
[1779806948865,32.59,76889.14,0.0,-0.40586,0.00023,20.44378]
[1779806950805,32.59,76889.14,0.0,-0.40586,0.00023,20.44378]
[1779806951032,32.59,76884.2,0.0,-0.40697,0.00023,20.45634]
[1779806952332,32.59,76884.14,0.0,-0.40698,0.00023,20.45647]
[1779806953055,32.59,76897.24,0.0,-0.40402,0.00023,20.42267]
[1779806953111,32.59,76897.24,0.0,-0.40402,0.00023,20.42267]
[1779806953308,32.59,76897.24,0.0,-0.40402,0.00023,20.42267]
[1779806953403,32.59,76897.24,0.0,-0.40402,0.00023,20.42267]
[1779806953489,32.59,76897.24,0.0,-0.40402,0.00023,20.42267]
[1779806953504,32.59,76911.68,0.0,-0.40077,0.00022,20.38413]
[1779806954930,32.59,76911.68,0.0,-0.40077,0.00022,20.38413]
[1779806955000,32.59,76910.26,0.0,-0.40109,0.00022,20.38796]
[1779806955766,32.59,76910.26,0.0,-0.40109,0.00022,20.38796]
[1779806955833,32.59,76910.26,0.0,-0.40109,0.00022,20.38796]
[1779806955861,32.59,76910.26,0.0,-0.40109,0.00022,20.38796]
[1779806955883,32.59,76910.26,0.0,-0.40109,0.00022,20.38796]
[1779806955962,32.59,76910.59,0.0,-0.40101,0.00022,20.38707]
[1779806958561,32.59,76911.07,0.0,-0.40091,0.00022,20.38577]
[1779806958573,32.59,76911.07,0.0,-0.40091,0.00022,20.38577]
[1779806959020,32.59,76912.95,0.0,-0.40048,0.00022,20.38066]
[1779806961021,32.59,76918.31,0.0,-0.39928,0.00022,20.36597]
[1779806961698,32.59,76918.31,0.0,-0.39928,0.00022,20.36597]
[1779806962044,32.59,76919.21,0.0,-0.39908,0.00022,20.36349]
[1779806964250,32.59,76917.54,0.0,-0.39946,0.00022,20.36812]
[1779806965074,32.59,76910.92,0.0,-0.40094,0.00022,20.38623]
[1779806966990,32.59,76911.31,0.0,-0.40086,0.00022,20.38518]
[1779806972018,32.59,76913.97,0.0,-0.40026,0.00022,20.37795]
[1779806977043,32.59,76918.08,0.0,-0.39932,0.00022,20.36235]
[1779806979007,32.59,76902.99,0.0,-0.40272,0.00023,20.40324]
[1779806980098,32.59,76911.91,0.0,-0.40071,0.00022,20.37924]
[1779806982086,32.59,76912.19,0.0,-0.40065,0.00022,20.37849]
[1779806984763,32.59,76911.04,0.0,-0.40091,0.00022,20.38162]
[1779806984770,32.59,76911.04,0.0,-0.40091,0.00022,20.38162]
[1779806985108,32.59,76911.76,0.0,-0.40074,0.00022,20.37967]
[1779806989077,32.59,76902.68,0.0,-0.40279,0.00023,20.40408]
[1779806990969,32.59,76903.64,0.0,-0.40257,0.00023,20.40153]
[1779806991013,32.59,76899.6,0.0,-0.40348,0.00023,20.41223]
[1779806996025,32.59,76896.94,0.0,-0.40408,0.00023,20.41919]
[1779807001025,32.59,76894.4,0.0,-0.40465,0.00023,20.42577]
[1779807001542,32.59,76894.75,0.0,-0.40457,0.00023,20.42485]
[1779807001784,32.59,76894.75,0.0,-0.40457,0.00023,20.42485]
[1779807006818,32.59,76896.49,0.0,-0.40417,0.00023,20.42026]
[1779807011855,32.59,76893.56,0.0,-0.40483,0.00023,20.42787]
[1779807015109,32.59,76893.12,0.0,-0.40493,0.00023,20.42899]
[1779807015136,32.59,76890.52,0.0,-0.40551,0.00023,20.4357]
[1779807015269,32.59,76890.52,0.0,-0.40551,0.00023,20.4357]
[1779807015714,32.59,76890.52,0.0,-0.40551,0.00023,20.4357]
[1779807016142,32.59,76873.63,0.0,-0.40933,0.00023,20.47831]
[1779807018076,32.59,76865.05,0.0,-0.41127,0.00023,20.49921]
[1779807020990,32.58,76869.36,0.0,-0.41028,0.00023,20.48863]
[1779807023770,32.58,76868.47,0.0,-0.41048,0.00023,20.49075]
[1779807024126,32.58,76868.41,0.0,-0.41049,0.00023,20.49089]
[1779807026128,32.58,76861.29,0.0,-0.41211,0.00023,20.50805]
[1779807031141,32.58,76861.15,0.0,-0.41214,0.00023,20.5084]
[1779807032080,32.58,76871.8,0.0,-0.40971,0.00023,20.47829]
[1779807033301,32.58,76874.48,0.0,-0.40911,0.00023,20.47169]
[1779807034083,32.58,76866.52,0.0,-0.41091,0.00023,20.49117]
[1779807040052,32.58,76866.56,0.0,-0.4109,0.00023,20.49109]
[1779807045086,32.58,76866.5,0.0,-0.41092,0.00023,20.49124]
[1779807045905,32.58,76866.5,0.0,-0.41092,0.00023,20.49124]
[1779807046110,32.58,76870.65,0.0,-0.40998,0.00023,20.48114]
[1779807047745,32.58,76870.53,0.0,-0.41,0.00023,20.48144]
[1779807048107,32.58,76885.23,0.0,-0.40668,0.00023,20.44472]
[1779807049170,32.58,76894.71,0.0,-0.40453,0.00023,20.42026]
[1779807054185,32.58,76895.12,0.0,-0.40444,0.00023,20.41917]
[1779807054558,32.58,76895.97,0.0,-0.40425,0.00023,20.41695]
[1779807054566,32.58,76895.97,0.0,-0.40425,0.00023,20.41695]
[1779807055156,32.58,76905.44,0.0,-0.40211,0.00023,20.39188]
[1779807059185,32.58,76911.94,0.0,-0.40065,0.00023,20.37438]
[1779807061660,32.58,76916.78,0.0,-0.39957,0.00022,20.36118]
[1779807062172,32.58,76920.41,0.0,-0.39875,0.00022,20.35114]
[1779807063727,32.58,76921.93,0.0,-0.39841,0.00022,20.34693]
[1779807065168,32.58,76936.73,0.0,-0.39509,0.00022,20.30508]
[1779807066456,32.58,76940.53,0.0,-0.39424,0.00022,20.29407]
[1779807071486,32.59,76945.32,0.0,-0.39318,0.00022,20.28028]
[1779807071641,32.59,76945.32,0.0,-0.39318,0.00022,20.28028]
[1779807071816,32.59,76945.32,0.0,-0.39318,0.00022,20.28028]
[1779807071911,32.59,76945.32,0.0,-0.39318,0.00022,20.28028]
[1779807072081,32.59,76952.39,0.0,-0.3916,0.00022,20.25937]
[1779807072482,32.59,76952.39,0.0,-0.3916,0.00022,20.25937]
[1779807072700,32.59,76952.39,0.0,-0.3916,0.00022,20.25937]
[1779807072941,32.59,76952.39,0.0,-0.3916,0.00022,20.25937]
[1779807072951,32.59,76952.39,0.0,-0.3916,0.00022,20.25937]
[1779807073109,32.59,76952.39,0.0,-0.3916,0.00022,20.25937]
[1779807073174,32.59,76952.39,0.0,-0.3916,0.00022,20.25937]
[1779807073210,32.59,76962.99,0.0,-0.38923,0.00022,20.22735]
[1779807073389,32.59,76962.99,0.0,-0.38923,0.00022,20.22735]
[1779807073527,32.59,76962.99,0.0,-0.38923,0.00022,20.22735]
[1779807073689,32.59,76962.99,0.0,-0.38923,0.00022,20.22735]
[1779807073819,32.59,76962.99,0.0,-0.38923,0.00022,20.22735]
[1779807074134,32.59,76972.59,0.0,-0.38709,0.00022,20.19773]
[1779807074288,32.59,76972.59,0.0,-0.38709,0.00022,20.19773]
[1779807075214,32.58,76976.17,0.0,-0.38629,0.00022,20.18651]
[1779807075333,32.58,76976.17,0.0,-0.38629,0.00022,20.18651]
[1779807075399,32.58,76976.17,0.0,-0.38629,0.00022,20.18651]
[1779807075731,32.58,76976.17,0.0,-0.38629,0.00022,20.18651]
[1779807076129,32.58,77002.26,0.0,-0.38049,0.00022,20.10263]
[1779807076622,32.58,77008.32,0.0,-0.37915,0.00022,20.08255]
[1779807077989,32.58,77008.32,0.0,-0.37915,0.00022,20.08255]
[1779807078015,32.58,77008.32,0.0,-0.37915,0.00022,20.08255]
[1779807078094,32.58,77008.32,0.0,-0.37915,0.00022,20.08255]
[1779807078129,32.58,77008.44,0.0,-0.37912,0.00022,20.08218]
[1779807079157,32.59,77016.75,0.0,-0.37729,0.00022,20.05433]
[1779807080280,32.59,77019.81,0.0,-0.37662,0.00022,20.044]
[1779807081528,32.59,77016.63,0.0,-0.37732,0.00022,20.05483]
[1779807082066,32.59,77011.47,0.0,-0.37846,0.00022,20.07223]
[1779807082616,32.59,77011.47,0.0,-0.37846,0.00022,20.07223]
[1779807083184,32.59,77002.21,0.0,-0.38051,0.00022,20.103]
[1779807084269,32.59,76999.72,0.0,-0.38107,0.00022,20.11119]
[1779807084341,32.59,76999.72,0.0,-0.38107,0.00022,20.11119]
[1779807084417,32.59,76999.72,0.0,-0.38107,0.00022,20.11119]
[1779807084498,32.59,76999.72,0.0,-0.38107,0.00022,20.11119]
[1779807084564,32.59,76999.72,0.0,-0.38107,0.00022,20.11119]
[1779807085173,32.59,76981.28,0.0,-0.38516,0.00022,20.17055]
[1779807088341,32.58,76984.6,0.0,-0.38441,0.00022,20.1599]
[1779807089157,32.58,76995.31,0.0,-0.38203,0.00022,20.12543]
[1779807089990,32.58,76995.31,0.0,-0.38203,0.00022,20.12543]
[1779807090178,32.58,76995.6,0.0,-0.38197,0.00022,20.12448]
[1779807092138,32.58,77002.43,0.0,-0.38043,0.00022,20.09769]
[1779807094668,32.58,77003.47,0.0,-0.3802,0.00022,20.09426]
[1779807095008,32.59,77016.69,0.0,-0.37728,0.00022,20.05008]
[1779807096056,32.59,77008.77,0.0,-0.37903,0.00022,20.0767]
[1779807096902,32.59,77008.77,0.0,-0.37903,0.00022,20.0767]
[1779807097209,32.59,77009.25,0.0,-0.37893,0.00022,20.0751]
[1779807098477,32.59,77006.29,0.0,-0.37958,0.00022,20.08496]
[1779807099182,32.59,77001.02,0.0,-0.38075,0.00022,20.10236]
[1779807103206,32.59,77015.1,0.0,-0.37763,0.00022,20.05545]
[1779807103376,32.59,77015.1,0.0,-0.37763,0.00022,20.05545]
[1779807103852,32.59,77015.1,0.0,-0.37763,0.00022,20.05545]
[1779807104157,32.59,77015.1,0.0,-0.37763,0.00022,20.05545]
[1779807104165,32.59,77015.1,0.0,-0.37763,0.00022,20.05545]
[1779807104166,32.59,77015.1,0.0,-0.37763,0.00022,20.05545]
[1779807104242,32.59,77015.1,0.0,-0.37763,0.00022,20.05545]
[1779807104237,32.59,77021.91,0.0,-0.37613,0.00022,20.03236]
[1779807104327,32.59,77021.91,0.0,-0.37613,0.00022,20.03236]
[1779807104439,32.59,77021.91,0.0,-0.37613,0.00022,20.03236]
[1779807104560,32.59,77021.91,0.0,-0.37613,0.00022,20.03236]
[1779807104846,32.59,77021.91,0.0,-0.37613,0.00022,20.03236]
[1779807104902,32.59,77043.55,0.0,-0.37136,0.00022,19.95699]
[1779807105285,32.59,77043.55,0.0,-0.37136,0.00022,19.95699]
[1779807105520,32.59,77043.55,0.0,-0.37136,0.00022,19.95699]
[1779807105692,32.59,77043.55,0.0,-0.37136,0.00022,19.95699]
[1779807105697,32.59,77043.55,0.0,-0.37136,0.00022,19.95699]
[1779807105742,32.59,77043.55,0.0,-0.37136,0.00022,19.95699]
[1779807106014,32.59,77047.42,0.0,-0.37051,0.00022,19.94319]
[1779807106718,32.59,77047.42,0.0,-0.37051,0.00022,19.94319]
[1779807106878,32.59,77048.86,0.0,-0.3702,0.00022,19.93803]
[1779807107999,32.59,77048.86,0.0,-0.3702,0.00022,19.93803]
[1779807108018,32.59,77048.86,0.0,-0.3702,0.00022,19.93803]
[1779807108196,32.59,77052.79,0.0,-0.36933,0.00022,19.9239]
[1779807109195,32.59,77058.78,0.0,-0.36802,0.00022,19.90221]
[1779807114115,32.59,77054.41,0.0,-0.36898,0.00022,19.91812]
[1779807117032,32.58,77056.81,0.0,-0.36845,0.00022,19.9093]
[1779807122052,32.58,77052.48,0.0,-0.36938,0.00022,19.9246]
[1779807122203,32.58,77052.48,0.0,-0.36938,0.00022,19.9246]
[1779807122299,32.58,77057.91,0.0,-0.36818,0.00022,19.90481]
[1779807122964,32.57,77065.18,0.0,-0.36658,0.00022,19.87808]
[1779807124973,32.57,77064.64,0.0,-0.36669,0.00022,19.87997]
[1779807124977,32.57,77064.64,0.0,-0.36669,0.00022,19.87997]
[1779807124997,32.57,77064.64,0.0,-0.36669,0.00022,19.87997]
[1779807125060,32.57,77072.39,0.0,-0.365,0.00022,19.85128]
[1779807130929,32.57,77070.8,0.0,-0.36534,0.00022,19.8571]
[1779807131273,32.57,77077.37,0.0,-0.3639,0.00022,19.8325]
[1779807131547,32.57,77077.37,0.0,-0.3639,0.00022,19.8325]
[1779807131555,32.57,77077.37,0.0,-0.3639,0.00022,19.8325]
[1779807132088,32.57,77077.37,0.0,-0.3639,0.00022,19.8325]
[1779807132206,32.57,77077.95,0.0,-0.36377,0.00022,19.83026]
[1779807132362,32.57,77077.95,0.0,-0.36377,0.00022,19.83026]
[1779807132404,32.57,77077.95,0.0,-0.36377,0.00022,19.83026]
[1779807133015,32.57,77077.95,0.0,-0.36377,0.00022,19.83026]
[1779807133033,32.57,77077.95,0.0,-0.36377,0.00022,19.83026]
[1779807133035,32.57,77077.95,0.0,-0.36377,0.00022,19.83026]
[1779807133170,32.57,77077.95,0.0,-0.36377,0.00022,19.83026]
[1779807133219,32.57,77082.28,0.0,-0.36282,0.00022,19.81386]
[1779807133334,32.57,77082.28,0.0,-0.36282,0.00022,19.81386]
[1779807133375,32.57,77082.28,0.0,-0.36282,0.00022,19.81386]
[1779807134170,32.57,77089.97,0.0,-0.36115,0.00022,19.78453]
[1779807134467,32.57,77089.97,0.0,-0.36115,0.00022,19.78453]
[1779807134474,32.57,77089.97,0.0,-0.36115,0.00022,19.78453]
[1779807135220,32.57,77088.32,0.0,-0.3615,0.00022,19.7908]
[1779807136083,32.57,77088.32,0.0,-0.3615,0.00022,19.7908]
[1779807136093,32.57,77088.32,0.0,-0.3615,0.00022,19.7908]
[1779807136132,32.57,77088.32,0.0,-0.3615,0.00022,19.7908]
[1779807136283,32.57,77092.05,0.0,-0.36069,0.00022,19.77647]
[1779807138291,32.57,77086.1,0.0,-0.36198,0.00022,19.79917]
[1779807139473,32.57,77083.94,0.0,-0.36245,0.00022,19.80734]
[1779807140242,32.57,77092.57,0.0,-0.36057,0.00022,19.77431]
[1779807140889,32.57,77092.57,0.0,-0.36057,0.00022,19.77431]
[1779807141326,32.56,77093.79,0.0,-0.3603,0.00022,19.76959]
[1779807142273,32.56,77106.05,0.0,-0.35764,0.00022,19.72188]
[1779807146274,32.57,77111.1,0.0,-0.35654,0.00022,19.70204]
[1779807149843,32.57,77113.77,0.0,-0.35597,0.00022,19.6915]
[1779807149889,32.57,77113.77,0.0,-0.35597,0.00022,19.6915]
[1779807151130,32.57,77101.47,0.0,-0.35861,0.00022,19.73542]
[1779807151361,32.57,77101.47,0.0,-0.35861,0.00022,19.73542]
[1779807151416,32.57,77101.47,0.0,-0.35861,0.00022,19.73542]
[1779807151737,32.57,77101.47,0.0,-0.35861,0.00022,19.73542]
[1779807151767,32.57,77101.47,0.0,-0.35861,0.00022,19.73542]
[1779807152282,32.57,77101.47,0.0,-0.35861,0.00022,19.73542]
[1779807152290,32.57,77096.37,0.0,-0.35972,0.00022,19.75525]
[1779807153106,32.57,77096.37,0.0,-0.35972,0.00022,19.75525]
[1779807153131,32.57,77096.37,0.0,-0.35972,0.00022,19.75525]
[1779807153160,32.57,77096.37,0.0,-0.35972,0.00022,19.75525]
[1779807153223,32.57,77096.37,0.0,-0.35972,0.00022,19.75525]
[1779807153274,32.57,77079.96,0.0,-0.36329,0.00022,19.81794]
[1779807153915,32.57,77079.96,0.0,-0.36329,0.00022,19.81794]
[1779807154289,32.57,77078.75,0.0,-0.36356,0.00022,19.82249]
[1779807154419,32.57,77078.75,0.0,-0.36356,0.00022,19.82249]
[1779807154456,32.57,77078.75,0.0,-0.36356,0.00022,19.82249]
[1779807154875,32.57,77078.75,0.0,-0.36356,0.00022,19.82249]
[1779807154911,32.57,77078.75,0.0,-0.36356,0.00022,19.82249]
[1779807155051,32.57,77078.75,0.0,-0.36356,0.00022,19.82249]
[1779807155087,32.57,77078.75,0.0,-0.36356,0.00022,19.82249]
[1779807155191,32.57,77078.75,0.0,-0.36356,0.00022,19.82249]
[1779807155291,32.57,77090.25,0.0,-0.36105,0.00022,19.77879]
[1779807156216,32.56,77079.21,0.0,-0.36345,0.00022,19.82063]
[1779807156579,32.56,77079.21,0.0,-0.36345,0.00022,19.82063]
[1779807156618,32.56,77079.21,0.0,-0.36345,0.00022,19.82063]
[1779807156785,32.56,77079.21,0.0,-0.36345,0.00022,19.82063]
[1779807156928,32.56,77079.21,0.0,-0.36345,0.00022,19.82063]
[1779807156974,32.56,77079.21,0.0,-0.36345,0.00022,19.82063]
[1779807157009,32.56,77068.31,0.0,-0.36583,0.00022,19.86132]
[1779807158663,32.56,77068.31,0.0,-0.36583,0.00022,19.86126]
[1779807159115,32.56,77060.11,0.0,-0.36762,0.00022,19.89134]
[1779807159474,32.56,77060.11,0.0,-0.36762,0.00022,19.89134]
[1779807159972,32.56,77060.11,0.0,-0.36762,0.00022,19.89134]
[1779807160013,32.56,77060.11,0.0,-0.36762,0.00022,19.89134]
[1779807160056,32.56,77060.11,0.0,-0.36762,0.00022,19.89134]
[1779807160192,32.56,77060.11,0.0,-0.36762,0.00022,19.89134]
[1779807160380,32.56,77021.06,0.0,-0.37621,0.00022,20.02941]
[1779807160531,32.56,77021.06,0.0,-0.37621,0.00022,20.02941]
[1779807160838,32.56,77021.06,0.0,-0.37621,0.00022,20.02941]
[1779807160853,32.56,77021.06,0.0,-0.37621,0.00022,20.02941]
[1779807161025,32.56,77021.06,0.0,-0.37621,0.00022,20.02941]
[1779807161074,32.56,77021.06,0.0,-0.37621,0.00022,20.02941]
[1779807161275,32.56,77021.06,0.0,-0.37621,0.00022,20.02941]
[1779807161354,32.56,77021.06,0.0,-0.37621,0.00022,20.02941]
[1779807161314,32.56,77013.46,0.0,-0.37789,0.00022,20.05521]
[1779807161453,32.56,77013.46,0.0,-0.37789,0.00022,20.05521]
[1779807161468,32.56,77013.46,0.0,-0.37789,0.00022,20.05521]
[1779807161964,32.56,77013.46,0.0,-0.37789,0.00022,20.05521]
[1779807162000,32.56,77013.46,0.0,-0.37789,0.00022,20.05521]
[1779807162256,32.57,77012.92,0.0,-0.37803,0.00022,20.05743]
[1779807166186,32.57,77012.32,0.0,-0.37818,0.00022,20.05971]
[1779807166228,32.57,77012.32,0.0,-0.37818,0.00022,20.05971]
[1779807166287,32.57,77010.78,0.0,-0.37852,0.00022,20.0649]
[1779807166833,32.57,77010.78,0.0,-0.37852,0.00022,20.0649]
[1779807166882,32.57,77010.78,0.0,-0.37852,0.00022,20.0649]
[1779807166889,32.57,77010.78,0.0,-0.37852,0.00022,20.0649]
[1779807167366,32.58,77021.23,0.0,-0.37623,0.00022,20.02972]
[1779807169305,32.58,77021.23,0.0,-0.37623,0.00022,20.02986]
[1779807169353,32.58,77021.23,0.0,-0.37623,0.00022,20.02986]
[1779807171582,32.6,77023.17,0.0,-0.37588,0.00022,20.02449]
[1779807171754,32.6,77023.17,0.0,-0.37588,0.00022,20.02449]
[1779807172024,32.61,77027.12,0.0,-0.37503,0.00022,20.01129]
[1779807177059,32.6,77027.06,0.0,-0.37503,0.00022,20.01126]
[1779807181264,32.6,77043.4,0.0,-0.37143,0.00022,19.95411]
[1779807183207,32.6,77054.2,0.0,-0.36906,0.00022,19.91541]
[1779807185126,32.6,77029.68,0.0,-0.37445,0.00022,20.00206]
[1779807187134,32.6,77036.95,0.0,-0.37284,0.00022,19.97674]
[1779807189150,32.6,77042.77,0.0,-0.37156,0.00022,19.95622]
[1779807191168,32.6,77030.36,0.0,-0.3743,0.00022,19.99976]
[1779807193113,32.6,77032.69,0.0,-0.37379,0.00022,19.99169]
[1779807193161,32.6,77032.69,0.0,-0.37379,0.00022,19.99169]
[1779807198222,32.6,77032.21,0.0,-0.37389,0.00022,19.99335]
[1779807203252,32.6,77035.45,0.0,-0.37318,0.00022,19.98205]
[1779807205353,32.6,77043.44,0.0,-0.37142,0.00022,19.95393]
[1779807205793,32.6,77043.44,0.0,-0.37142,0.00022,19.95393]
[1779807206334,32.6,77043.44,0.0,-0.37142,0.00022,19.95393]
[1779807206403,32.6,77047.57,0.0,-0.37051,0.00022,19.93923]
[1779807208391,32.6,77036.41,0.0,-0.37296,0.00022,19.97859]
[1779807212401,32.6,77030.1,0.0,-0.37432,0.00022,19.99601]
[1779807215393,32.6,77024.75,0.0,-0.3755,0.00022,20.01445]
[1779807217372,32.6,77034.91,0.0,-0.37326,0.00022,19.9793]
[1779807217468,32.6,77034.91,0.0,-0.37326,0.00022,19.9793]
[1779807217548,32.6,77034.91,0.0,-0.37326,0.00022,19.9793]
[1779807218482,32.6,77035.03,0.0,-0.37324,0.00022,19.97888]
[1779807219366,32.6,77039.21,0.0,-0.37232,0.00022,19.96424]
[1779807220374,32.6,77044.9,0.0,-0.37107,0.00022,19.94413]
[1779807220473,32.6,77044.9,0.0,-0.37107,0.00022,19.94413]
[1779807220497,32.6,77044.9,0.0,-0.37107,0.00022,19.94413]
[1779807225225,32.6,77048.72,0.0,-0.37022,0.00022,19.9304]
[1779807225439,32.6,77055.6,0.0,-0.36871,0.00022,19.90559]
[1779807227396,32.6,77055.68,0.0,-0.36869,0.00022,19.90527]
[1779807227440,32.6,77058.26,0.0,-0.36813,0.00022,19.89588]
[1779807228658,32.6,77060.61,0.0,-0.36761,0.00022,19.88729]
[1779807229450,32.6,77060.61,0.0,-0.36761,0.00022,19.88727]
[1779807230685,32.6,77060.32,0.0,-0.36767,0.00022,19.88833]
[1779807230749,32.6,77060.32,0.0,-0.36767,0.00022,19.88833]
[1779807230803,32.6,77060.32,0.0,-0.36767,0.00022,19.88833]
[1779807230976,32.6,77060.32,0.0,-0.36767,0.00022,19.88833]
[1779807231025,32.6,77060.32,0.0,-0.36767,0.00022,19.88833]
[1779807231051,32.6,77060.32,0.0,-0.36767,0.00022,19.88833]
[1779807231122,32.6,77060.32,0.0,-0.36767,0.00022,19.88833]
[1779807231324,32.6,77084.08,0.0,-0.36248,0.00022,19.79991]
[1779807232434,32.59,77086.72,0.0,-0.3619,0.00022,19.78979]
[1779807234657,32.59,77082.84,0.0,-0.36274,0.00022,19.80434]
[1779807234689,32.59,77082.84,0.0,-0.36274,0.00022,19.80434]
[1779807235120,32.59,77074.76,0.0,-0.36449,0.00022,19.83462]
[1779807238612,32.58,77074.07,0.0,-0.36463,0.00022,19.83686]
[1779807238652,32.58,77074.07,0.0,-0.36463,0.00022,19.83686]
[1779807238665,32.58,77077.98,0.0,-0.36377,0.00022,19.82211]
[1779807239503,32.58,77077.98,0.0,-0.36377,0.00022,19.82211]
[1779807240875,32.58,77076.87,0.0,-0.364,0.00022,19.82618]
[1779807241362,32.58,77071.44,0.0,-0.36518,0.00022,19.84637]
[1779807243795,32.58,77069.33,0.0,-0.36563,0.00022,19.85397]
[1779807243800,32.58,77069.33,0.0,-0.36563,0.00022,19.85397]
[1779807244083,32.58,77069.33,0.0,-0.36563,0.00022,19.85397]
[1779807244304,32.58,77038.12,0.0,-0.37247,0.00022,19.96665]
[1779807245006,32.58,77038.12,0.0,-0.37247,0.00022,19.96665]
[1779807245126,32.58,77038.12,0.0,-0.37247,0.00022,19.96665]
[1779807245423,32.58,77038.12,0.0,-0.37247,0.00022,19.96665]
[1779807245202,32.57,77021.06,0.0,-0.37623,0.00022,20.02565]
[1779807246008,32.57,77021.06,0.0,-0.37623,0.00022,20.02565]
[1779807246420,32.57,77021.06,0.0,-0.37623,0.00022,20.02565]
[1779807246025,32.57,77021.35,0.0,-0.37616,0.00022,20.02456]
[1779807246521,32.57,77021.35,0.0,-0.37616,0.00022,20.02456]
[1779807247909,32.57,77021.48,0.0,-0.37612,0.00022,20.02401]
[1779807248386,32.57,77020.84,0.0,-0.37626,0.00022,20.02622]
[1779807249373,32.57,77020.84,0.0,-0.37626,0.00022,20.02622]
[1779807249425,32.57,77020.84,0.0,-0.37626,0.00022,20.02622]
[1779807249459,32.57,77020.58,0.0,-0.37632,0.00022,20.02713]
[1779807253139,32.57,77016.38,0.0,-0.37725,0.00022,20.04143]
[1779807253160,32.57,77016.38,0.0,-0.37725,0.00022,20.04143]
[1779807253261,32.57,77016.36,0.0,-0.37726,0.00022,20.0415]
[1779807255118,32.57,77017.24,0.0,-0.37706,0.00022,20.03852]
[1779807255952,32.57,77017.36,0.0,-0.37704,0.00022,20.03812]
[1779807256126,32.57,77016.85,0.0,-0.37715,0.00022,20.03985]
[1779807257934,32.57,77008.56,0.0,-0.37898,0.00022,20.06772]
[1779807260917,32.57,76999.95,0.0,-0.38089,0.00022,20.09619]
[1779807263195,32.57,76994.65,0.0,-0.38206,0.00022,20.11344]
[1779807264030,32.57,76994.65,0.0,-0.38206,0.00022,20.11344]
[1779807264453,32.57,76995.35,0.0,-0.3819,0.00022,20.11112]
[1779807265301,32.57,76995.35,0.0,-0.3819,0.00022,20.11112]
[1779807265310,32.57,76995.35,0.0,-0.3819,0.00022,20.11112]
[1779807265403,32.57,77009.65,0.0,-0.37873,0.00022,20.06386]
[1779807266106,32.57,77009.65,0.0,-0.37873,0.00022,20.06386]
[1779807266184,32.57,77010.26,0.0,-0.37859,0.00022,20.06181]
[1779807267324,32.57,77010.26,0.0,-0.37859,0.00022,20.06181]
[1779807267381,32.57,77009.79,0.0,-0.3787,0.00022,20.06338]
[1779807271170,32.57,77008.8,0.0,-0.37891,0.00022,20.06667]
[1779807271179,32.57,77008.8,0.0,-0.37891,0.00022,20.06667]
[1779807271280,32.57,77007.99,0.0,-0.37907,0.00022,20.06494]
[1779807276797,32.57,77009.51,0.0,-0.37873,0.00022,20.05985]
[1779807278980,32.57,77009.71,0.0,-0.37869,0.00022,20.05918]
[1779807279788,32.56,77009.93,0.0,-0.37864,0.00022,20.05843]
[1779807280396,32.56,77033.7,0.0,-0.37339,0.00022,19.97707]
[1779807282424,32.57,77033.03,0.0,-0.37354,0.00022,19.97947]
[1779807283618,32.57,77033.79,0.0,-0.37337,0.00022,19.97687]
[1779807284496,32.57,77033.04,0.0,-0.37354,0.00022,19.97954]
[1779807286408,32.57,77026.47,0.0,-0.375,0.00022,20.00245]
[1779807291415,32.57,77021.41,0.0,-0.37613,0.00022,20.02001]
[1779807294443,32.58,77014.36,0.0,-0.37769,0.00022,20.04411]
[1779807295442,32.57,77007.55,0.0,-0.3792,0.00022,20.06688]
[1779807295787,32.57,77007.55,0.0,-0.3792,0.00022,20.06688]
[1779807300807,32.57,77008.5,0.0,-0.37896,0.00022,20.0633]
[1779807302523,32.56,76999.06,0.0,-0.38105,0.00022,20.09439]
[1779807303353,32.56,76999.06,0.0,-0.38105,0.00022,20.09439]
[1779807303458,32.56,76999.06,0.0,-0.38105,0.00022,20.09439]
[1779807303455,32.56,76997.42,0.0,-0.3814,0.00022,20.09969]
[1779807304538,32.56,76988.8,0.0,-0.38331,0.00022,20.12756]
[1779807304920,32.56,76988.8,0.0,-0.38331,0.00022,20.12756]
[1779807305023,32.56,76988.8,0.0,-0.38331,0.00022,20.12756]
[1779807305524,32.56,76982.32,0.0,-0.38476,0.00022,20.14829]
[1779807305967,32.56,76982.32,0.0,-0.38476,0.00022,20.14829]
[1779807306018,32.56,76982.32,0.0,-0.38475,0.00022,20.14827]
[1779807307431,32.56,76982.32,0.0,-0.38475,0.00022,20.14827]
[1779807307493,32.56,76970.37,0.0,-0.38742,0.00022,20.18577]
[1779807307562,32.56,76970.37,0.0,-0.38742,0.00022,20.18577]
[1779807308225,32.56,76970.37,0.0,-0.38742,0.00022,20.18577]
[1779807308311,32.56,76970.37,0.0,-0.38742,0.00022,20.18577]
[1779807308485,32.56,76949.73,0.0,-0.39203,0.00022,20.24841]
[1779807310289,32.56,76954.06,0.0,-0.39106,0.00022,20.23545]
[1779807310378,32.56,76951.34,0.0,-0.39166,0.00022,20.24354]
[1779807311317,32.56,76942.13,0.0,-0.39372,0.00022,20.27069]
[1779807311941,32.56,76942.13,0.0,-0.39372,0.00022,20.27069]
[1779807312528,32.55,76936.01,0.0,-0.39509,0.00022,20.28841]
[1779807314423,32.55,76937.44,0.0,-0.39477,0.00022,20.28421]
[1779807314449,32.55,76937.44,0.0,-0.39477,0.00022,20.28421]
[1779807318198,32.55,76945.85,0.0,-0.39287,0.00022,20.25956]
[1779807320234,32.55,76956.44,0.0,-0.3905,0.00022,20.22789]
[1779807321547,32.55,76950.14,0.0,-0.3919,0.00022,20.2467]
[1779807321929,32.55,76950.14,0.0,-0.3919,0.00022,20.2467]
[1779807321937,32.55,76950.14,0.0,-0.3919,0.00022,20.2467]
[1779807322148,32.55,76950.14,0.0,-0.3919,0.00022,20.24664]
[1779807324459,32.54,76955.62,0.0,-0.39066,0.00022,20.23013]
[1779807327143,32.54,76956.78,0.0,-0.3904,0.00022,20.22651]
[1779807328686,32.54,76959.39,0.0,-0.3898,0.00022,20.21849]
[1779807329383,32.54,76959.39,0.0,-0.3898,0.00022,20.21849]
[1779807329412,32.54,76966.52,0.0,-0.38821,0.00022,20.19662]
[1779807333196,32.53,76970.74,0.0,-0.38723,0.00022,20.17901]
[1779807333460,32.53,76970.74,0.0,-0.38723,0.00022,20.17901]
[1779807333475,32.53,76940.2,0.0,-0.39407,0.00022,20.27103]
[1779807334404,32.53,76940.2,0.0,-0.39407,0.00022,20.27103]
[1779807334419,32.53,76940.2,0.0,-0.39407,0.00022,20.27103]
[1779807334461,32.53,76940.2,0.0,-0.39407,0.00022,20.27103]
[1779807334521,32.53,76956.18,0.0,-0.39049,0.00022,20.22363]
[1779807334827,32.53,76956.18,0.0,-0.39049,0.00022,20.22363]
[1779807334931,32.53,76956.18,0.0,-0.39049,0.00022,20.22363]
[1779807335535,32.53,76966.07,0.0,-0.38828,0.00022,20.19345]
[1779807335896,32.53,76966.07,0.0,-0.38828,0.00022,20.19345]
[1779807336251,32.53,76966.49,0.0,-0.38818,0.00022,20.1921]
[1779807338551,32.53,76967.2,0.0,-0.38802,0.00022,20.18986]
[1779807338557,32.53,76968.04,0.0,-0.38783,0.00022,20.18723]
[1779807342354,32.53,76969.18,0.0,-0.38756,0.00022,20.18357]
[1779807342384,32.53,76969.18,0.0,-0.38756,0.00022,20.18357]
[1779807344665,32.52,76965.98,0.0,-0.38827,0.00022,20.19334]
[1779807344751,32.52,76965.98,0.0,-0.38827,0.00022,20.19334]
[1779807346330,32.52,76948.83,0.0,-0.3921,0.00022,20.24516]
[1779807346656,32.52,76948.83,0.0,-0.3921,0.00022,20.24516]
[1779807346660,32.52,76948.83,0.0,-0.3921,0.00022,20.24516]
[1779807346699,32.52,76948.83,0.0,-0.3921,0.00022,20.24516]
[1779807347473,32.52,76948.83,0.0,-0.3921,0.00022,20.24516]
[1779807347569,32.52,76949.82,0.0,-0.39188,0.00022,20.24214]
[1779807351384,32.52,76939.43,0.0,-0.39419,0.00022,20.27254]
[1779807352830,32.52,76940.29,0.0,-0.394,0.00022,20.27002]
[1779807353529,32.52,76932.81,0.0,-0.39568,0.00022,20.29167]
[1779807358627,32.51,76933.19,0.0,-0.39559,0.00022,20.29051]
[1779807360433,32.51,76943.89,0.0,-0.39318,0.00022,20.25937]
[1779807360777,32.51,76943.89,0.0,-0.39318,0.00022,20.25937]
[1779807361544,32.51,76952.51,0.0,-0.39125,0.00022,20.23378]
[1779807366568,32.51,76951.17,0.0,-0.39154,0.00022,20.23758]
[1779807370528,32.5,76959.7,0.0,-0.38961,0.00022,20.21156]
[1779807371545,32.5,76966.42,0.0,-0.3881,0.00022,20.19089]
[1779807373526,32.5,76964.52,0.0,-0.38852,0.00022,20.19666]
[1779807373661,32.5,76964.52,0.0,-0.38852,0.00022,20.19666]
[1779807373673,32.5,76964.52,0.0,-0.38852,0.00022,20.19666]
[1779807374598,32.5,76965.09,0.0,-0.38839,0.00022,20.19487]
[1779807377552,32.5,76971.92,0.0,-0.38685,0.00022,20.17356]
[1779807382587,32.49,76971.19,0.0,-0.38701,0.00022,20.17569]
[1779807386615,32.49,76964.08,0.0,-0.38859,0.00022,20.19757]
[1779807389638,32.49,76952.15,0.0,-0.39125,0.00022,20.23367]
[1779807395482,32.48,76953.66,0.0,-0.39087,0.00022,20.22442]
[1779807397501,32.48,76949.61,0.0,-0.39177,0.00022,20.23644]
[1779807397514,32.47,76950.79,0.0,-0.3915,0.00022,20.23284]
[1779807400186,32.47,76941.22,0.0,-0.39364,0.00022,20.26102]
[1779807402378,32.47,76930.75,0.0,-0.39599,0.00023,20.29125]
[1779807403628,32.47,76920.51,0.0,-0.39829,0.00023,20.32025]
[1779807404548,32.47,76926.17,0.0,-0.39702,0.00023,20.30427]
[1779807406420,32.47,76929.59,0.0,-0.39624,0.00023,20.29451]
[1779807406473,32.47,76929.59,0.0,-0.39624,0.00023,20.29451]
[1779807411793,32.46,76928.41,0.0,-0.3965,0.00023,20.29779]
[1779807416828,32.46,76933.35,0.0,-0.39538,0.00023,20.28355]
[1779807420085,32.46,76924.98,0.0,-0.39727,0.00023,20.30745]
[1779807423184,32.46,76930.99,0.0,-0.39591,0.00023,20.29028]
[1779807428477,32.46,76932.68,0.0,-0.39553,0.00023,20.28539]
[1779807430749,32.46,76925.97,0.0,-0.39704,0.00023,20.30454]
[1779807431639,32.46,76917.9,0.0,-0.39886,0.00023,20.32721]
[1779807433612,32.46,76910.31,0.0,-0.40057,0.00023,20.34814]
[1779807434642,32.46,76910.31,0.0,-0.40057,0.00023,20.34814]
[1779807434662,32.46,76914.12,0.0,-0.39971,0.00023,20.33767]
[1779807439667,32.46,76910.84,0.0,-0.40045,0.00023,20.34662]
[1779807440625,32.46,76911.2,0.0,-0.40037,0.00023,20.34563]
[1779807441579,32.46,76891.23,0.0,-0.40489,0.00023,20.39907]
[1779807442278,32.46,76891.23,0.0,-0.40489,0.00023,20.39907]
[1779807442301,32.46,76891.23,0.0,-0.40489,0.00023,20.39907]
[1779807442385,32.46,76891.23,0.0,-0.40489,0.00023,20.39907]
[1779807442654,32.46,76891.23,0.0,-0.40489,0.00023,20.39907]
[1779807442402,32.46,76885.12,0.0,-0.40628,0.00023,20.41491]
[1779807442732,32.46,76885.12,0.0,-0.40628,0.00023,20.41491]
[1779807442799,32.46,76885.12,0.0,-0.40628,0.00023,20.41491]
[1779807442937,32.46,76885.12,0.0,-0.40628,0.00023,20.41491]
[1779807442962,32.46,76885.12,0.0,-0.40628,0.00023,20.41491]
[1779807443171,32.46,76885.12,0.0,-0.40628,0.00023,20.41491]
[1779807443196,32.46,76885.12,0.0,-0.40628,0.00023,20.41491]
[1779807443395,32.46,76885.12,0.0,-0.40628,0.00023,20.41491]
[1779807443426,32.46,76885.12,0.0,-0.40628,0.00023,20.41491]
[1779807443599,32.46,76885.12,0.0,-0.40628,0.00023,20.41491]
[1779807443625,32.46,76885.12,0.0,-0.40628,0.00023,20.41491]
[1779807443525,32.46,76885.41,0.0,-0.40622,0.00023,20.41417]
[1779807443852,32.46,76885.41,0.0,-0.40622,0.00023,20.41417]
[1779807443880,32.46,76885.41,0.0,-0.40622,0.00023,20.41417]
[1779807444051,32.46,76885.41,0.0,-0.40622,0.00023,20.41417]
[1779807444169,32.46,76885.41,0.0,-0.40622,0.00023,20.41417]
[1779807444266,32.46,76885.99,0.0,-0.40608,0.00023,20.41267]
[1779807444788,32.46,76885.99,0.0,-0.40608,0.00023,20.41267]
[1779807445628,32.46,76878.64,0.0,-0.40775,0.00023,20.43141]
[1779807446637,32.46,76878.64,0.0,-0.40775,0.00023,20.43141]
[1779807446536,32.46,76873.42,0.0,-0.40894,0.00023,20.44449]
[1779807447648,32.46,76860.93,0.0,-0.41178,0.00023,20.47505]
[1779807449593,32.45,76857.22,0.0,-0.41262,0.00023,20.4839]
[1779807450620,32.45,76866.14,0.0,-0.41059,0.00023,20.46235]
[1779807450829,32.45,76866.14,0.0,-0.41059,0.00023,20.46235]
[1779807451673,32.45,76870.36,0.0,-0.40961,0.00023,20.44759]
[1779807453319,32.45,76874.15,0.0,-0.40874,0.00023,20.43815]
[1779807453354,32.45,76874.15,0.0,-0.40874,0.00023,20.43815]
[1779807459125,32.45,76869.93,0.0,-0.4097,0.00023,20.44858]
[1779807459802,32.45,76869.93,0.0,-0.4097,0.00023,20.44858]
[1779807460712,32.45,76877.2,0.0,-0.40805,0.00023,20.43046]
[1779807462653,32.45,76883.94,0.0,-0.40651,0.00023,20.41332]
[1779807467676,32.45,76886.09,0.0,-0.40602,0.00023,20.40776]
[1779807471712,32.45,76877.82,0.0,-0.4079,0.00023,20.42883]
[1779807476730,32.45,76875.85,0.0,-0.40834,0.00023,20.43373]
[1779807479762,32.44,76880.94,0.0,-0.40718,0.00023,20.42082]
[1779807480636,32.44,76886.74,0.0,-0.40586,0.00023,20.40595]
[1779807482101,32.44,76887.37,0.0,-0.40572,0.00023,20.40431]
[1779807482620,32.44,76891.77,0.0,-0.40472,0.00023,20.39287]
[1779807483491,32.44,76891.77,0.0,-0.40472,0.00023,20.39287]
[1779807483676,32.44,76900.01,0.0,-0.40285,0.00023,20.37109]
[1779807485630,32.44,76906.92,0.0,-0.40129,0.00023,20.35251]
[1779807490633,32.45,76901.9,0.0,-0.40243,0.00023,20.36614]
[1779807492732,32.45,76893.3,0.0,-0.40438,0.00023,20.38901]
[1779807497735,32.45,76895.8,0.0,-0.40382,0.00023,20.38247]
[1779807502733,32.45,76890.27,0.0,-0.40508,0.00023,20.39703]
[1779807504655,32.45,76896.78,0.0,-0.4036,0.00023,20.37995]
[1779807508684,32.45,76891.71,0.0,-0.40476,0.00023,20.39332]
[1779807513687,32.45,76894.75,0.0,-0.40405,0.00023,20.381]
[1779807513700,32.45,76886.37,0.0,-0.40595,0.00023,20.40285]
[1779807518716,32.45,76888.17,0.0,-0.40554,0.00023,20.3982]
[1779807522741,32.45,76893.88,0.0,-0.40425,0.00023,20.38331]
[1779807527768,32.45,76893.73,0.0,-0.40429,0.00023,20.38373]
[1779807532757,32.46,76867.9,0.0,-0.41016,0.00023,20.4494]
[1779807533614,32.46,76867.9,0.0,-0.41016,0.00023,20.4494]
[1779807533773,32.46,76867.22,0.0,-0.41031,0.00023,20.45107]
[1779807533958,32.46,76867.22,0.0,-0.41031,0.00023,20.45107]
[1779807534285,32.46,76867.22,0.0,-0.41031,0.00023,20.45107]
[1779807534293,32.46,76867.22,0.0,-0.41031,0.00023,20.45107]
[1779807534359,32.46,76867.22,0.0,-0.41031,0.00023,20.45107]
[1779807534683,32.46,76867.79,0.0,-0.41019,0.00023,20.44968]
[1779807535164,32.46,76867.79,0.0,-0.41019,0.00023,20.44968]
[1779807535420,32.46,76867.79,0.0,-0.41019,0.00023,20.44968]
[1779807535746,32.46,76867.79,0.0,-0.41019,0.00023,20.44968]
[1779807535875,32.46,76870.22,0.0,-0.40963,0.00023,20.4437]
[1779807536205,32.46,76870.22,0.0,-0.40963,0.00023,20.4437]
[1779807536697,32.46,76870.22,0.0,-0.40963,0.00023,20.44369]
[1779807537747,32.46,76870.22,0.0,-0.40963,0.00023,20.44369]
[1779807539720,32.45,76879.37,0.0,-0.40755,0.00023,20.4208]
[1779807541736,32.45,76874.29,0.0,-0.4087,0.00023,20.43355]
[1779807543111,32.45,76874.29,0.0,-0.4087,0.00023,20.43355]
[1779807543158,32.45,76874.29,0.0,-0.4087,0.00023,20.43355]
[1779807543751,32.45,76863.95,0.0,-0.41106,0.00023,20.45902]
[1779807548786,32.46,76867.18,0.0,-0.41032,0.00023,20.45116]
[1779807553871,32.46,76864.92,0.0,-0.41084,0.00023,20.4567]
[1779807555478,32.46,76861.92,0.0,-0.41152,0.00023,20.46399]
[1779807555519,32.46,76861.92,0.0,-0.41152,0.00023,20.46399]
[1779807555536,32.46,76861.92,0.0,-0.41152,0.00023,20.46399]
[1779807555809,32.46,76858.58,0.0,-0.41228,0.00023,20.47199]
[1779807557777,32.46,76855.66,0.0,-0.41295,0.00023,20.47897]
[1779807557822,32.46,76855.66,0.0,-0.41295,0.00023,20.47897]
[1779807557806,32.45,76850.55,0.0,-0.41411,0.00023,20.49096]
[1779807559213,32.45,76838.55,0.0,-0.41686,0.00023,20.51855]
[1779807560431,32.45,76838.55,0.0,-0.41686,0.00023,20.51855]
[1779807560453,32.45,76838.55,0.0,-0.41686,0.00023,20.51855]
[1779807560493,32.46,76838.58,0.0,-0.41685,0.00023,20.5185]
[1779807562425,32.46,76837.9,0.0,-0.41701,0.00023,20.52005]
[1779807565571,32.46,76835.65,0.0,-0.41753,0.00023,20.52516]
[1779807565577,32.46,76835.65,0.0,-0.41753,0.00023,20.52516]
[1779807565596,32.46,76835.65,0.0,-0.41753,0.00023,20.52516]
[1779807565714,32.46,76834.77,0.0,-0.41773,0.00023,20.52714]
[1779807566761,32.46,76850.97,0.0,-0.41403,0.00023,20.49011]
[1779807567017,32.46,76850.97,0.0,-0.41403,0.00023,20.49011]
[1779807567800,32.46,76853.31,0.0,-0.41349,0.00023,20.48457]
[1779807569023,32.46,76851.86,0.0,-0.41382,0.00023,20.48794]
[1779807571027,32.45,76853.62,0.0,-0.41341,0.00023,20.48372]
[1779807571101,32.45,76852.61,0.0,-0.41362,0.00023,20.48172]
[1779807576928,32.45,76854.71,0.0,-0.41313,0.00023,20.4766]
[1779807581456,32.44,76847.59,0.0,-0.41474,0.00023,20.4931]
[1779807581467,32.44,76841.79,0.0,-0.41606,0.00023,20.50641]
[1779807582444,32.44,76841.79,0.0,-0.41606,0.00023,20.50641]
[1779807582787,32.44,76841.21,0.0,-0.41619,0.00023,20.50769]
[1779807585776,32.43,76838.19,0.0,-0.41687,0.00023,20.51443]
[1779807587611,32.43,76836.47,0.0,-0.41725,0.00023,20.51818]
[1779807587677,32.42,76834.66,0.0,-0.41766,0.00023,20.52216]
[1779807590168,32.42,76834.54,0.0,-0.41767,0.00023,20.52227]
[1779807590184,32.42,76834.54,0.0,-0.41767,0.00023,20.52227]
[1779807590689,32.42,76834.54,0.0,-0.41767,0.00023,20.52227]
[1779807590723,32.41,76834.0,0.0,-0.41779,0.00023,20.5234]
[1779807591328,32.41,76834.0,0.0,-0.41779,0.00023,20.5234]
[1779807591425,32.41,76829.16,0.0,-0.41889,0.00023,20.53406]
[1779807592873,32.4,76829.16,0.0,-0.41888,0.00023,20.53394]
[1779807593407,32.4,76829.16,0.0,-0.41888,0.00023,20.53394]
[1779807593760,32.4,76829.16,0.0,-0.41888,0.00023,20.53394]
[1779807599082,32.39,76830.99,0.0,-0.41843,0.00023,20.52953]
[1779807599500,32.39,76830.99,0.0,-0.41843,0.00023,20.52953]
[1779807599601,32.39,76830.5,0.0,-0.41854,0.00023,20.5306]
[1779807600969,32.39,76830.63,0.0,-0.41851,0.00023,20.53031]
[1779807601621,32.39,76830.63,0.0,-0.41851,0.00023,20.53031]
[1779807601782,32.38,76819.18,0.0,-0.42113,0.00023,20.55511]
[1779807601930,32.38,76819.18,0.0,-0.42113,0.00023,20.55511]
[1779807602006,32.38,76819.18,0.0,-0.42113,0.00023,20.55511]
[1779807602097,32.38,76819.18,0.0,-0.42113,0.00023,20.55511]
[1779807602254,32.38,76819.18,0.0,-0.42113,0.00023,20.55511]
[1779807602549,32.38,76819.18,0.0,-0.42113,0.00023,20.55511]
[1779807602554,32.38,76819.18,0.0,-0.42113,0.00023,20.55511]
[1779807602563,32.38,76819.18,0.0,-0.42113,0.00023,20.55511]
[1779807602766,32.38,76819.18,0.0,-0.42113,0.00023,20.55511]
[1779807602851,32.38,76819.18,0.0,-0.42113,0.00023,20.55511]
[1779807602767,32.38,76836.8,0.0,-0.41707,0.00023,20.51631]
[1779807602898,32.38,76836.8,0.0,-0.41707,0.00023,20.51631]
[1779807602974,32.38,76836.8,0.0,-0.41707,0.00023,20.51631]
[1779807603178,32.38,76836.8,0.0,-0.41707,0.00023,20.51631]
[1779807603297,32.38,76836.8,0.0,-0.41707,0.00023,20.51631]
[1779807603771,32.38,76836.8,0.0,-0.41707,0.00023,20.51631]
[1779807603424,32.38,76841.62,0.0,-0.41597,0.00023,20.50535]
[1779807604068,32.38,76841.62,0.0,-0.41597,0.00023,20.50535]
[1779807604176,32.38,76841.62,0.0,-0.41597,0.00023,20.50535]
[1779807604599,32.38,76841.8,0.0,-0.41592,0.00023,20.50489]
[1779807605327,32.38,76841.8,0.0,-0.41592,0.00023,20.50489]
[1779807605424,32.38,76836.91,0.0,-0.41704,0.00023,20.51597]
[1779807607383,32.36,76836.91,0.0,-0.417,0.00023,20.51553]
[1779807607405,32.36,76833.03,0.0,-0.41789,0.00023,20.52423]
[1779807610221,32.35,76833.21,0.0,-0.41784,0.00023,20.52371]
[1779807610275,32.35,76833.21,0.0,-0.41784,0.00023,20.52371]
[1779807610306,32.35,76833.21,0.0,-0.41784,0.00023,20.52371]
[1779807610333,32.35,76833.21,0.0,-0.41784,0.00023,20.52371]
[1779807610366,32.35,76833.21,0.0,-0.41784,0.00023,20.52371]
[1779807610522,32.35,76854.56,0.0,-0.41294,0.00023,20.47436]
[1779807611471,32.33,76860.19,0.0,-0.4116,0.00023,20.46026]
[1779807612544,32.3,76859.3,0.0,-0.41173,0.00023,20.46156]
[1779807613748,32.3,76859.3,0.0,-0.41173,0.00023,20.46156]
[1779807613847,32.27,76868.47,0.0,-0.40956,0.00023,20.43825]
[1779807614315,32.27,76868.47,0.0,-0.40956,0.00023,20.43825]
[1779807615508,32.25,76868.1,0.0,-0.40958,0.00023,20.43836]
[1779807615672,32.24,76855.92,0.0,-0.41237,0.00023,20.46812]
[1779807619926,32.16,76859.89,0.0,-0.41126,0.00023,20.45619]
[1779807619946,32.16,76859.89,0.0,-0.41126,0.00023,20.45619]
[1779807620035,32.16,76859.89,0.0,-0.41126,0.00023,20.45619]
[1779807620830,32.14,76876.81,0.0,-0.40731,0.00023,20.41304]
[1779807621635,32.14,76876.81,0.0,-0.40731,0.00023,20.41304]
[1779807621690,32.14,76876.81,0.0,-0.40731,0.00023,20.41304]
[1779807621879,32.12,76878.37,0.0,-0.4069,0.00023,20.40834]
[1779807622386,32.12,76888.13,0.0,-0.40465,0.00023,20.38278]
[1779807623419,32.12,76888.13,0.0,-0.40465,0.00023,20.38278]
[1779807623453,32.12,76888.13,0.0,-0.40465,0.00023,20.38278]
[1779807623550,32.12,76888.13,0.0,-0.40465,0.00023,20.38278]
[1779807625396,32.11,76884.52,0.0,-0.40547,0.00023,20.39219]
[1779807625458,32.11,76884.52,0.0,-0.40547,0.00023,20.39219]
[1779807625550,32.11,76884.52,0.0,-0.40547,0.00023,20.39219]
[1779807625590,32.11,76884.52,0.0,-0.40547,0.00023,20.39219]
[1779807625619,32.11,76884.52,0.0,-0.40547,0.00023,20.39219]
[1779807625762,32.11,76885.27,0.0,-0.4053,0.00023,20.39017]
[1779807627488,32.11,76885.27,0.0,-0.40529,0.00023,20.39012]
[1779807627518,32.11,76885.27,0.0,-0.40529,0.00023,20.39012]
[1779807627676,32.11,76885.27,0.0,-0.40529,0.00023,20.39012]
[1779807627777,32.11,76891.43,0.0,-0.40388,0.00023,20.37375]
[1779807628194,32.11,76891.43,0.0,-0.40388,0.00023,20.37375]
[1779807628206,32.11,76891.43,0.0,-0.40388,0.00023,20.37375]
[1779807628274,32.11,76891.43,0.0,-0.40388,0.00023,20.37375]
[1779807628394,32.11,76891.43,0.0,-0.40388,0.00023,20.37375]
[1779807628618,32.11,76891.43,0.0,-0.40388,0.00023,20.37375]
[1779807628788,32.11,76891.43,0.0,-0.40388,0.00023,20.37375]
[1779807628813,32.11,76906.58,0.0,-0.4004,0.00023,20.33248]
[1779807628992,32.11,76906.58,0.0,-0.4004,0.00023,20.33248]
[1779807629164,32.11,76906.58,0.0,-0.4004,0.00023,20.33248]
[1779807629469,32.11,76906.58,0.0,-0.4004,0.00023,20.33248]
[1779807629513,32.11,76908.79,0.0,-0.3999,0.00023,20.32632]
[1779807630639,32.11,76909.36,0.0,-0.39977,0.00023,20.32474]
[1779807633418,32.11,76909.98,0.0,-0.3996,0.00023,20.3186]
[1779807633431,32.11,76909.98,0.0,-0.3996,0.00023,20.3186]
[1779807633472,32.11,76910.82,0.0,-0.39941,0.00023,20.31623]
[1779807634451,32.11,76910.82,0.0,-0.39941,0.00023,20.31623]
[1779807634616,32.11,76910.82,0.0,-0.39941,0.00023,20.31623]
[1779807634714,32.11,76910.82,0.0,-0.39941,0.00023,20.31623]
[1779807634757,32.11,76910.82,0.0,-0.39941,0.00023,20.31623]
[1779807634833,32.11,76910.82,0.0,-0.39941,0.00023,20.31623]
[1779807635030,32.1,76911.06,0.0,-0.39935,0.00023,20.31553]
[1779807635066,32.1,76911.06,0.0,-0.39935,0.00023,20.31553]
[1779807636224,32.1,76909.45,0.0,-0.39972,0.00023,20.31997]
[1779807636232,32.1,76909.45,0.0,-0.39972,0.00023,20.31997]
[1779807636261,32.1,76909.45,0.0,-0.39972,0.00023,20.31997]
[1779807636451,32.1,76913.76,0.0,-0.39873,0.00023,20.30779]
[1779807640494,32.1,76915.86,0.0,-0.39824,0.00023,20.30179]
[1779807640674,32.1,76915.86,0.0,-0.39824,0.00023,20.30179]
[1779807640890,32.1,76900.33,0.0,-0.40179,0.00023,20.34497]
[1779807640980,32.1,76900.33,0.0,-0.40179,0.00023,20.34497]
[1779807641132,32.1,76900.33,0.0,-0.40179,0.00023,20.34497]
[1779807642461,32.09,76896.82,0.0,-0.40259,0.00023,20.35442]
[1779807645838,32.09,76898.93,0.0,-0.4021,0.00023,20.34861]
[1779807645870,32.09,76898.93,0.0,-0.4021,0.00023,20.34861]
[1779807645883,32.09,76898.1,0.0,-0.40228,0.00023,20.35083]
[1779807647870,32.09,76898.1,0.0,-0.40228,0.00023,20.35079]
[1779807647888,32.09,76900.53,0.0,-0.40172,0.00023,20.34412]
[1779807649932,32.09,76899.76,0.0,-0.40189,0.00023,20.34615]
[1779807649938,32.09,76899.76,0.0,-0.40189,0.00023,20.34615]
[1779807649944,32.09,76899.76,0.0,-0.40189,0.00023,20.34615]
[1779807649974,32.09,76899.76,0.0,-0.40189,0.00023,20.34615]
[1779807650225,32.09,76899.76,0.0,-0.40189,0.00023,20.34615]
[1779807650238,32.09,76899.76,0.0,-0.40189,0.00023,20.34615]
[1779807650248,32.09,76899.76,0.0,-0.40189,0.00023,20.34615]
[1779807650356,32.09,76899.76,0.0,-0.40189,0.00023,20.34615]
[1779807650455,32.09,76899.76,0.0,-0.40189,0.00023,20.34615]
[1779807650475,32.09,76899.76,0.0,-0.40189,0.00023,20.34615]
[1779807650681,32.09,76899.76,0.0,-0.40189,0.00023,20.34615]
[1779807650775,32.09,76906.56,0.0,-0.40033,0.00023,20.32739]
[1779807651973,32.08,76906.56,0.0,-0.40033,0.00023,20.32735]
[1779807651979,32.08,76906.56,0.0,-0.40033,0.00023,20.32735]
[1779807652008,32.08,76906.56,0.0,-0.40033,0.00023,20.32735]
[1779807652078,32.08,76906.56,0.0,-0.40033,0.00023,20.32735]
[1779807652242,32.08,76906.56,0.0,-0.40033,0.00023,20.32735]
[1779807652530,32.08,76913.46,0.0,-0.39873,0.00023,20.30774]
[1779807654370,32.08,76911.08,0.0,-0.39927,0.00023,20.31442]
[1779807654484,32.08,76911.08,0.0,-0.39927,0.00023,20.31442]
[1779807654598,32.08,76911.08,0.0,-0.39927,0.00023,20.31442]
[1779807654878,32.08,76916.4,0.0,-0.39805,0.00023,20.29937]
[1779807655310,32.08,76916.4,0.0,-0.39805,0.00023,20.29937]
[1779807655425,32.08,76916.4,0.0,-0.39805,0.00023,20.29937]
[1779807655539,32.08,76916.4,0.0,-0.39805,0.00023,20.29937]
[1779807655612,32.08,76916.4,0.0,-0.39805,0.00023,20.29937]
[1779807655657,32.08,76916.4,0.0,-0.39805,0.00023,20.29937]
[1779807655821,32.08,76916.4,0.0,-0.39805,0.00023,20.29937]
[1779807655917,32.08,76921.28,0.0,-0.39694,0.00023,20.28538]
[1779807656130,32.08,76921.28,0.0,-0.39694,0.00023,20.28538]
[1779807656827,32.08,76936.48,0.0,-0.39347,0.00023,20.24087]
[1779807658153,32.07,76939.76,0.0,-0.39271,0.00023,20.23097]
[1779807658160,32.07,76939.76,0.0,-0.39271,0.00023,20.23097]
[1779807658200,32.07,76939.76,0.0,-0.39271,0.00023,20.23097]
[1779807658376,32.07,76939.76,0.0,-0.39271,0.00023,20.23097]
[1779807658823,32.07,76939.76,0.0,-0.39271,0.00023,20.23097]
[1779807658853,32.07,76939.76,0.0,-0.39271,0.00023,20.23097]
[1779807658831,32.06,76941.11,0.0,-0.39236,0.00023,20.2263]
[1779807659741,32.06,76928.25,0.0,-0.39529,0.00023,20.26443]
[1779807661310,32.06,76928.25,0.0,-0.39529,0.00023,20.26438]
[1779807661444,32.06,76928.25,0.0,-0.39529,0.00023,20.26438]
[1779807661602,32.05,76929.01,0.0,-0.39511,0.00023,20.26209]
[1779807662182,32.05,76929.01,0.0,-0.39511,0.00023,20.26209]
[1779807662541,32.05,76929.01,0.0,-0.39511,0.00023,20.26209]
[1779807662573,32.05,76929.01,0.0,-0.39511,0.00023,20.26209]
[1779807662603,32.05,76925.27,0.0,-0.39596,0.00023,20.27294]
[1779807663401,32.05,76925.27,0.0,-0.39596,0.00023,20.27294]
[1779807663609,32.03,76921.94,0.0,-0.39667,0.00023,20.28187]
[1779807668647,31.95,76920.74,0.0,-0.3967,0.00023,20.28199]
[1779807673709,31.89,76924.24,0.0,-0.39571,0.00023,20.26919]
[1779807674396,31.87,76923.82,0.0,-0.39576,0.00023,20.26983]
[1779807674474,31.87,76923.82,0.0,-0.39576,0.00023,20.26983]
[1779807674687,31.86,76923.82,0.0,-0.39572,0.00023,20.26925]
[1779807679722,31.79,76920.38,0.0,-0.39631,0.00023,20.27652]
[1779807680685,31.79,76920.38,0.0,-0.39631,0.00023,20.27652]
[1779807680759,31.79,76921.27,0.0,-0.3961,0.00023,20.27386]
[1779807682936,31.79,76921.27,0.0,-0.3961,0.00023,20.27381]
[1779807683232,31.78,76917.22,0.0,-0.39703,0.00023,20.28557]
[1779807683337,31.78,76917.22,0.0,-0.39703,0.00023,20.28557]
[1779807683639,31.78,76917.22,0.0,-0.39703,0.00023,20.28557]
[1779807683688,31.78,76917.22,0.0,-0.39703,0.00023,20.28557]
[1779807683727,31.78,76917.22,0.0,-0.39703,0.00023,20.28557]
[1779807683771,31.78,76917.22,0.0,-0.39703,0.00023,20.28557]
[1779807683952,31.78,76917.22,0.0,-0.39703,0.00023,20.28557]
[1779807683910,31.78,76896.38,0.0,-0.40184,0.00023,20.34454]
[1779807684016,31.78,76896.38,0.0,-0.40184,0.00023,20.34454]
[1779807684104,31.78,76896.38,0.0,-0.40184,0.00023,20.34454]
[1779807684202,31.78,76896.38,0.0,-0.40184,0.00023,20.34454]
[1779807684321,31.78,76896.38,0.0,-0.40184,0.00023,20.34454]
[1779807684366,31.78,76896.38,0.0,-0.40184,0.00023,20.34454]
[1779807684418,31.78,76896.38,0.0,-0.40184,0.00023,20.34454]
[1779807685149,31.78,76896.98,0.0,-0.40169,0.00023,20.34283]
[1779807685221,31.78,76896.98,0.0,-0.40169,0.00023,20.34283]
[1779807685768,31.78,76899.69,0.0,-0.40107,0.00023,20.33533]
[1779807686788,31.78,76899.69,0.0,-0.40107,0.00023,20.33533]
[1779807686895,31.78,76896.14,0.0,-0.40189,0.00023,20.3452]
[1779807687782,31.78,76896.14,0.0,-0.40189,0.00023,20.3452]
[1779807687798,31.78,76896.14,0.0,-0.40189,0.00023,20.3452]
[1779807687805,31.78,76896.14,0.0,-0.40189,0.00023,20.3452]
[1779807689398,31.78,76896.79,0.0,-0.40173,0.00023,20.34326]
[1779807689423,31.78,76896.79,0.0,-0.40173,0.00023,20.34326]
[1779807690691,31.77,76896.87,0.0,-0.4017,0.00023,20.34287]
[1779807690815,31.77,76896.87,0.0,-0.4017,0.00023,20.34287]
[1779807690961,31.77,76896.87,0.0,-0.4017,0.00023,20.34287]
[1779807690961,31.77,76904.89,0.0,-0.39983,0.00023,20.32026]
[1779807691192,31.77,76904.89,0.0,-0.39983,0.00023,20.32026]
[1779807691277,31.77,76904.89,0.0,-0.39983,0.00023,20.32026]
[1779807691342,31.77,76904.89,0.0,-0.39983,0.00023,20.32026]
[1779807691407,31.77,76904.89,0.0,-0.39983,0.00023,20.32026]
[1779807691709,31.77,76904.89,0.0,-0.39983,0.00023,20.32026]
[1779807691744,31.77,76904.89,0.0,-0.39983,0.00023,20.32026]
[1779807691919,31.76,76919.92,0.0,-0.39633,0.00023,20.2725]
[1779807692908,31.76,76919.92,0.0,-0.39633,0.00023,20.2725]
[1779807692968,31.76,76918.15,0.0,-0.39673,0.00023,20.27766]
[1779807693825,31.76,76918.15,0.0,-0.39673,0.00023,20.27768]
[1779807694928,31.76,76918.15,0.0,-0.39673,0.00023,20.27768]
[1779807694986,31.76,76919.76,0.0,-0.39636,0.00023,20.27299]
[1779807695116,31.76,76919.76,0.0,-0.39636,0.00023,20.27299]
[1779807695217,31.76,76919.76,0.0,-0.39636,0.00023,20.27299]
[1779807695978,31.77,76907.43,0.0,-0.39921,0.00023,20.30855]
[1779807696148,31.77,76907.43,0.0,-0.39921,0.00023,20.30855]
[1779807696207,31.77,76907.43,0.0,-0.39921,0.00023,20.30855]
[1779807696845,31.77,76907.43,0.0,-0.39921,0.00023,20.30857]
[1779807697021,31.77,76907.43,0.0,-0.39921,0.00023,20.30857]
[1779807697976,31.77,76909.86,0.0,-0.39865,0.00023,20.30165]
[1779807698181,31.77,76909.86,0.0,-0.39865,0.00023,20.30165]
[1779807698188,31.77,76909.86,0.0,-0.39865,0.00023,20.30165]
[1779807698377,31.77,76909.86,0.0,-0.39865,0.00023,20.30165]
[1779807700776,31.77,76909.21,0.0,-0.3988,0.00023,20.30351]
[1779807700801,31.77,76909.21,0.0,-0.3988,0.00023,20.30351]
[1779807700832,31.77,76909.21,0.0,-0.3988,0.00023,20.30351]
[1779807700861,31.77,76909.21,0.0,-0.3988,0.00023,20.30351]
[1779807700901,31.77,76904.51,0.0,-0.39989,0.00023,20.31685]
[1779807701150,31.77,76904.51,0.0,-0.39989,0.00023,20.31685]
[1779807701315,31.77,76904.51,0.0,-0.39989,0.00023,20.31685]
[1779807701625,31.77,76904.51,0.0,-0.39989,0.00023,20.31685]
[1779807701705,31.77,76904.51,0.0,-0.39989,0.00023,20.31685]
[1779807701753,31.77,76904.51,0.0,-0.39989,0.00023,20.31685]
[1779807701798,31.77,76904.51,0.0,-0.39989,0.00023,20.31685]
[1779807701827,31.77,76904.51,0.0,-0.39989,0.00023,20.31685]
[1779807701921,31.77,76883.34,0.0,-0.40479,0.00023,20.37502]
[1779807702072,31.77,76883.34,0.0,-0.40479,0.00023,20.37502]
[1779807702086,31.77,76883.34,0.0,-0.40479,0.00023,20.37502]
[1779807702887,31.77,76883.34,0.0,-0.40479,0.00023,20.37501]
[1779807703895,31.76,76881.02,0.0,-0.40531,0.00023,20.38089]
[1779807708940,31.72,76878.75,0.0,-0.40573,0.00023,20.38558]
[1779807711154,31.71,76878.56,0.0,-0.40577,0.00023,20.38602]
[1779807711167,31.71,76878.56,0.0,-0.40577,0.00023,20.38602]
[1779807711959,31.71,76878.67,0.0,-0.40574,0.00023,20.3857]
[1779807713211,31.71,76877.73,0.0,-0.40596,0.00023,20.38816]
[1779807713978,31.71,76864.89,0.0,-0.40894,0.00023,20.42151]
[1779807714443,31.71,76864.89,0.0,-0.40894,0.00023,20.42151]
[1779807714990,31.7,76855.9,0.0,-0.411,0.00023,20.44376]
[1779807715863,31.7,76855.9,0.0,-0.411,0.00023,20.44376]
[1779807715876,31.7,76855.9,0.0,-0.411,0.00023,20.44376]
[1779807715990,31.7,76855.9,0.0,-0.411,0.00023,20.44376]
[1779807715956,31.7,76846.34,0.0,-0.41324,0.00023,20.46729]
[1779807716269,31.7,76846.34,0.0,-0.41324,0.00023,20.46729]
[1779807716370,31.7,76846.34,0.0,-0.41324,0.00023,20.46729]
[1779807716446,31.7,76846.34,0.0,-0.41324,0.00023,20.46729]
[1779807716664,31.67,76837.38,0.0,-0.41528,0.00023,20.48811]
[1779807717336,31.67,76837.38,0.0,-0.41528,0.00023,20.48811]
[1779807717877,31.67,76852.93,0.0,-0.41164,0.00023,20.45043]
[1779807718949,31.63,76859.82,0.0,-0.40991,0.00023,20.43184]
[1779807720290,31.63,76861.38,0.0,-0.40954,0.00023,20.42783]
[1779807720331,31.63,76861.38,0.0,-0.40954,0.00023,20.42783]
[1779807720373,31.63,76858.83,0.0,-0.41014,0.00023,20.4343]
[1779807721351,31.63,76858.83,0.0,-0.41014,0.00023,20.4343]
[1779807721686,31.62,76858.01,0.0,-0.41032,0.00023,20.43628]
[1779807724085,31.59,76851.28,0.0,-0.41181,0.00023,20.45197]
[1779807728329,31.53,76852.91,0.0,-0.41129,0.00023,20.44636]
[1779807728685,31.52,76850.19,0.0,-0.41189,0.00023,20.45265]
[1779807729048,31.52,76850.19,0.0,-0.41189,0.00023,20.45265]
[1779807729062,31.52,76850.19,0.0,-0.41189,0.00023,20.45265]
[1779807729141,31.52,76850.19,0.0,-0.41189,0.00023,20.45265]
[1779807729702,31.52,76850.19,0.0,-0.41189,0.00023,20.45265]
[1779807729809,31.52,76850.19,0.0,-0.41189,0.00023,20.45265]
[1779807729990,31.52,76850.19,0.0,-0.41189,0.00023,20.45265]
[1779807729920,31.51,76846.14,0.0,-0.41284,0.00024,20.4626]
[1779807730982,31.51,76846.14,0.0,-0.41284,0.00024,20.4626]
[1779807730600,31.51,76829.11,0.0,-0.41684,0.00024,20.50337]
[1779807731154,31.51,76829.11,0.0,-0.41684,0.00024,20.50337]
[1779807732982,31.53,76836.37,0.0,-0.41517,0.00024,20.48669]
[1779807733788,31.53,76825.22,0.0,-0.4178,0.00024,20.51282]
[1779807734731,31.54,76818.74,0.0,-0.41935,0.00024,20.5278]
[1779807736346,31.54,76815.56,0.0,-0.4201,0.00024,20.53495]
[1779807737039,31.54,76806.31,0.0,-0.42228,0.00024,20.55529]
[1779807738021,31.54,76806.31,0.0,-0.42228,0.00024,20.55529]
[1779807737979,31.54,76787.33,0.0,-0.42677,0.00024,20.59508]
[1779807738147,31.54,76787.33,0.0,-0.42677,0.00024,20.59508]
[1779807738235,31.54,76787.33,0.0,-0.42677,0.00024,20.59508]
[1779807738387,31.54,76787.33,0.0,-0.42677,0.00024,20.59508]
[1779807738935,31.54,76777.75,0.0,-0.42904,0.00024,20.61416]
[1779807739137,31.54,76777.75,0.0,-0.42904,0.00024,20.61416]
[1779807739277,31.54,76777.75,0.0,-0.42904,0.00024,20.61416]
[1779807739506,31.54,76777.75,0.0,-0.42904,0.00024,20.61416]
[1779807739521,31.54,76777.75,0.0,-0.42904,0.00024,20.61416]
[1779807740069,31.53,76768.88,0.0,-0.43112,0.00024,20.63103]
[1779807740881,31.53,76768.88,0.0,-0.43112,0.00024,20.63103]
[1779807740973,31.53,76768.88,0.0,-0.43112,0.00024,20.63103]
[1779807741021,31.53,76746.73,0.0,-0.43639,0.00024,20.67116]
[1779807741637,31.53,76746.73,0.0,-0.43639,0.00024,20.67116]
[1779807741643,31.53,76746.73,0.0,-0.43639,0.00024,20.67116]
[1779807741739,31.53,76746.73,0.0,-0.43639,0.00024,20.67116]
[1779807741822,31.53,76746.73,0.0,-0.43639,0.00024,20.67116]
[1779807741840,31.53,76746.73,0.0,-0.43639,0.00024,20.67116]
[1779807741934,31.53,76746.73,0.0,-0.43639,0.00024,20.67116]
[1779807741954,31.53,76746.73,0.0,-0.43639,0.00024,20.67116]
[1779807742007,31.53,76746.73,0.0,-0.43639,0.00024,20.67116]
[1779807742080,31.53,76734.3,0.0,-0.43935,0.00024,20.69212]
[1779807742200,31.53,76734.3,0.0,-0.43935,0.00024,20.69212]
[1779807742210,31.53,76734.3,0.0,-0.43935,0.00024,20.69212]
[1779807742267,31.53,76734.3,0.0,-0.43935,0.00024,20.69212]
[1779807742355,31.53,76734.3,0.0,-0.43935,0.00024,20.69212]
[1779807742444,31.53,76734.3,0.0,-0.43935,0.00024,20.69212]
[1779807742514,31.53,76734.3,0.0,-0.43935,0.00024,20.69212]
[1779807742584,31.53,76734.3,0.0,-0.43935,0.00024,20.69212]
[1779807742787,31.52,76763.33,0.0,-0.43242,0.00024,20.64123]
[1779807744026,31.52,76769.12,0.0,-0.43105,0.00024,20.63038]
[1779807744214,31.52,76769.12,0.0,-0.43105,0.00024,20.63038]
[1779807744863,31.52,76769.12,0.0,-0.43105,0.00024,20.63038]
[1779807744933,31.52,76791.03,0.0,-0.42585,0.00024,20.58706]
[1779807745256,31.52,76791.03,0.0,-0.42585,0.00024,20.58706]
[1779807745496,31.52,76791.03,0.0,-0.42585,0.00024,20.58706]
[1779807745542,31.52,76791.03,0.0,-0.42585,0.00024,20.58706]
[1779807745596,31.52,76791.03,0.0,-0.42585,0.00024,20.58706]
[1779807745616,31.52,76791.03,0.0,-0.42585,0.00024,20.58706]
[1779807745877,31.52,76786.85,0.0,-0.42684,0.00024,20.59561]
[1779807746567,31.52,76786.85,0.0,-0.42684,0.00024,20.59561]
[1779807746898,31.52,76786.85,0.0,-0.42684,0.00024,20.59561]
[1779807746964,31.52,76783.85,0.0,-0.42755,0.00024,20.60166]
[1779807747615,31.52,76783.85,0.0,-0.42755,0.00024,20.60166]
[1779807748044,31.52,76783.85,0.0,-0.42755,0.00024,20.60166]
[1779807747909,31.52,76802.23,0.0,-0.4232,0.00024,20.56361]
[1779807748601,31.52,76784.9,0.0,-0.42731,0.00024,20.59958]
[1779807750201,31.52,76784.9,0.0,-0.42731,0.00024,20.59958]
[1779807750795,31.52,76784.9,0.0,-0.42731,0.00024,20.59958]
[1779807750857,31.51,76791.52,0.0,-0.42572,0.00024,20.58589]
[1779807751365,31.51,76791.52,0.0,-0.42572,0.00024,20.58589]
[1779807751389,31.51,76791.52,0.0,-0.42572,0.00024,20.58589]
[1779807751990,31.51,76805.67,0.0,-0.42235,0.00024,20.55165]
[1779807752909,31.51,76805.67,0.0,-0.42235,0.00024,20.55165]
[1779807752984,31.51,76808.04,0.0,-0.42179,0.00024,20.5465]
[1779807753697,31.51,76808.04,0.0,-0.42179,0.00024,20.5465]
[1779807753970,31.51,76808.04,0.0,-0.42179,0.00024,20.5465]
[1779807754034,31.51,76791.7,0.0,-0.42566,0.00024,20.5812]
[1779807754702,31.51,76781.23,0.0,-0.42814,0.00024,20.6024]
[1779807757501,31.5,76783.92,0.0,-0.42749,0.00024,20.59685]
[1779807757850,31.5,76783.92,0.0,-0.42749,0.00024,20.59685]
[1779807758005,31.5,76783.92,0.0,-0.42749,0.00024,20.59685]
[1779807758023,31.5,76793.71,0.0,-0.42516,0.00024,20.57682]
[1779807758323,31.5,76793.71,0.0,-0.42516,0.00024,20.57682]
[1779807758529,31.5,76793.71,0.0,-0.42516,0.00024,20.57682]
[1779807758695,31.5,76793.71,0.0,-0.42516,0.00024,20.57682]
[1779807758831,31.5,76793.71,0.0,-0.42516,0.00024,20.57682]
[1779807759038,31.5,76793.71,0.0,-0.42516,0.00024,20.57682]
[1779807759033,31.5,76816.84,0.0,-0.41968,0.00024,20.5267]
[1779807759466,31.5,76826.14,0.0,-0.41749,0.00024,20.5055]
[1779807760610,31.5,76826.14,0.0,-0.41749,0.00024,20.5055]
[1779807760772,31.5,76826.14,0.0,-0.41749,0.00024,20.5055]
[1779807760819,31.5,76826.14,0.0,-0.41749,0.00024,20.5055]
[1779807760920,31.5,76828.37,0.0,-0.41697,0.00024,20.50034]
[1779807763660,31.5,76827.8,0.0,-0.41711,0.00024,20.50173]
[1779807763788,31.5,76832.67,0.0,-0.41596,0.00024,20.49034]
[1779807764907,31.5,76819.6,0.0,-0.41904,0.00024,20.52058]
[1779807765475,31.5,76822.0,0.0,-0.41848,0.00024,20.51513]
[1779807767234,31.5,76822.0,0.0,-0.41848,0.00024,20.51515]
[1779807767411,31.5,76822.5,0.0,-0.41836,0.00024,20.51401]
[1779807771858,31.51,76820.75,0.0,-0.41878,0.00024,20.51809]
[1779807771921,31.51,76820.75,0.0,-0.41878,0.00024,20.51809]
[1779807771964,31.51,76815.76,0.0,-0.41996,0.00024,20.52937]
[1779807772436,31.51,76815.76,0.0,-0.41996,0.00024,20.52937]
[1779807772543,31.51,76815.76,0.0,-0.41996,0.00024,20.52937]
[1779807772696,31.51,76801.3,0.0,-0.42338,0.00024,20.561]
[1779807774094,31.51,76802.51,0.0,-0.4231,0.00024,20.55841]
[1779807774377,31.51,76802.51,0.0,-0.4231,0.00024,20.55841]
[1779807774497,31.51,76802.51,0.0,-0.4231,0.00024,20.55841]
[1779807774605,31.51,76802.51,0.0,-0.4231,0.00024,20.55841]
[1779807775051,31.51,76811.23,0.0,-0.42103,0.00024,20.53946]
[1779807775879,31.51,76817.3,0.0,-0.4196,0.00024,20.52594]
[1779807776271,31.51,76817.3,0.0,-0.4196,0.00024,20.52594]
[1779807776311,31.51,76817.3,0.0,-0.4196,0.00024,20.52594]
[1779807776411,31.51,76817.3,0.0,-0.4196,0.00024,20.52594]
[1779807776518,31.51,76817.3,0.0,-0.4196,0.00024,20.52594]
[1779807777080,31.51,76817.3,0.0,-0.4196,0.00024,20.52594]
[1779807776619,31.51,76817.38,0.0,-0.41958,0.00024,20.52578]
[1779807777340,31.51,76817.38,0.0,-0.41958,0.00024,20.52578]
[1779807777409,31.51,76817.38,0.0,-0.41958,0.00024,20.52578]
[1779807777908,31.51,76817.38,0.0,-0.41958,0.00024,20.52578]
[1779807778097,31.51,76807.34,0.0,-0.42196,0.00024,20.54802]
[1779807778124,31.51,76807.34,0.0,-0.42196,0.00024,20.54802]
[1779807778164,31.51,76807.34,0.0,-0.42196,0.00024,20.54802]
[1779807778354,31.51,76807.34,0.0,-0.42196,0.00024,20.54802]
[1779807778824,31.51,76795.09,0.0,-0.42486,0.00024,20.57416]
[1779807780101,31.51,76781.53,0.0,-0.42808,0.00024,20.60184]
[1779807780333,31.51,76781.53,0.0,-0.42808,0.00024,20.60184]
[1779807780529,31.51,76781.53,0.0,-0.42808,0.00024,20.60184]
[1779807780937,31.51,76768.68,0.0,-0.43113,0.00024,20.62682]
[1779807782026,31.51,76768.68,0.0,-0.43113,0.00024,20.62682]
[1779807782049,31.51,76736.89,0.0,-0.4387,0.00024,20.68335]
[1779807782452,31.51,76736.89,0.0,-0.4387,0.00024,20.68335]
[1779807782691,31.51,76736.89,0.0,-0.4387,0.00024,20.68335]
[1779807782984,31.51,76736.89,0.0,-0.4387,0.00024,20.68335]
[1779807783033,31.51,76736.89,0.0,-0.4387,0.00024,20.68335]
[1779807783064,31.51,76738.75,0.0,-0.43825,0.00024,20.68024]
[1779807783552,31.51,76738.75,0.0,-0.43825,0.00024,20.68024]
[1779807783818,31.51,76738.75,0.0,-0.43825,0.00024,20.68024]
[1779807784534,31.51,76738.52,0.0,-0.43831,0.00024,20.68061]
[1779807784599,31.51,76738.52,0.0,-0.43831,0.00024,20.68061]
[1779807784640,31.51,76757.06,0.0,-0.43389,0.00024,20.64832]
[1779807785180,31.51,76757.06,0.0,-0.43389,0.00024,20.64832]
[1779807785848,31.51,76757.06,0.0,-0.43389,0.00024,20.64832]
[1779807785927,31.51,76757.06,0.0,-0.43389,0.00024,20.64832]
[1779807786028,31.51,76757.06,0.0,-0.43389,0.00024,20.64832]
[1779807786034,31.51,76762.25,0.0,-0.43265,0.00024,20.63883]
[1779807786446,31.51,76762.25,0.0,-0.43265,0.00024,20.63883]
[1779807787100,31.51,76738.16,0.0,-0.43839,0.00024,20.68122]
[1779807787229,31.51,76738.16,0.0,-0.43839,0.00024,20.68122]
[1779807787471,31.51,76738.16,0.0,-0.43839,0.00024,20.68122]
[1779807787524,31.51,76738.16,0.0,-0.43839,0.00024,20.68122]
[1779807787900,31.51,76738.16,0.0,-0.43839,0.00024,20.68122]
[1779807787935,31.51,76727.65,0.0,-0.4409,0.00024,20.69836]
[1779807788734,31.51,76727.65,0.0,-0.4409,0.00024,20.69836]
[1779807788808,31.51,76712.99,0.0,-0.4444,0.00024,20.7209]
[1779807789606,31.51,76712.99,0.0,-0.4444,0.00024,20.7209]
[1779807790381,31.51,76712.99,0.0,-0.4444,0.00024,20.7209]
[1779807790401,31.51,76712.99,0.0,-0.4444,0.00024,20.7209]
[1779807790425,31.51,76712.99,0.0,-0.4444,0.00024,20.7209]
[1779807790442,31.51,76712.99,0.0,-0.4444,0.00024,20.7209]
[1779807790447,31.51,76712.99,0.0,-0.4444,0.00024,20.7209]
[1779807790614,31.51,76715.73,0.0,-0.44375,0.00024,20.71681]
[1779807791534,31.51,76715.73,0.0,-0.44375,0.00024,20.71681]
[1779807791553,31.51,76715.73,0.0,-0.44375,0.00024,20.71681]
[1779807792021,31.51,76715.73,0.0,-0.44375,0.00024,20.71681]
[1779807792055,31.51,76715.73,0.0,-0.44375,0.00024,20.71681]
[1779807792069,31.51,76715.73,0.0,-0.44375,0.00024,20.71681]
[1779807792099,31.51,76706.97,0.0,-0.44584,0.00024,20.7297]
[1779807792206,31.51,76706.97,0.0,-0.44584,0.00024,20.7297]
[1779807792948,31.51,76706.97,0.0,-0.44584,0.00024,20.7297]
[1779807793053,31.51,76690.91,0.0,-0.44968,0.00024,20.75182]
[1779807793946,31.51,76690.91,0.0,-0.44968,0.00024,20.75182]
[1779807794117,31.51,76690.91,0.0,-0.44968,0.00024,20.75182]
[1779807794145,31.51,76652.27,0.0,-0.45895,0.00024,20.79712]
[1779807794240,31.51,76652.27,0.0,-0.45895,0.00024,20.79712]
[1779807794331,31.51,76652.27,0.0,-0.45895,0.00024,20.79712]
[1779807794859,31.51,76652.27,0.0,-0.45895,0.00024,20.79712]
[1779807795021,31.51,76652.27,0.0,-0.45895,0.00024,20.79712]
[1779807795117,31.51,76649.29,0.0,-0.45967,0.00024,20.80015]
[1779807795606,31.51,76649.29,0.0,-0.45967,0.00024,20.80015]
[1779807795781,31.51,76649.29,0.0,-0.45967,0.00024,20.80015]
[1779807796172,31.51,76649.29,0.0,-0.45967,0.00024,20.80015]
[1779807795805,31.51,76644.09,0.0,-0.46092,0.00024,20.80527]
[1779807796331,31.51,76644.09,0.0,-0.46092,0.00024,20.80527]
[1779807796760,31.51,76644.09,0.0,-0.46092,0.00024,20.80527]
[1779807796952,31.51,76644.09,0.0,-0.46092,0.00024,20.80527]
[1779807796967,31.49,76664.01,0.0,-0.45611,0.00024,20.78442]
[1779807798128,31.49,76663.63,0.0,-0.4562,0.00024,20.78483]
[1779807798366,31.49,76663.63,0.0,-0.4562,0.00024,20.78483]
[1779807799140,31.49,76663.63,0.0,-0.4562,0.00024,20.78483]
[1779807799194,31.49,76655.39,0.0,-0.45818,0.00024,20.79376]
[1779807799722,31.49,76655.39,0.0,-0.45818,0.00024,20.79376]
[1779807799804,31.5,76646.52,0.0,-0.46033,0.00024,20.80286]
[1779807800710,31.5,76646.52,0.0,-0.46033,0.00024,20.80286]
[1779807800731,31.5,76647.06,0.0,-0.46019,0.00024,20.80229]
[1779807802040,31.48,76661.5,0.0,-0.45671,0.00024,20.78715]
[1779807802511,31.48,76661.5,0.0,-0.45671,0.00024,20.78715]
[1779807802925,31.48,76654.29,0.0,-0.45844,0.00024,20.79488]
[1779807803776,31.48,76654.29,0.0,-0.45844,0.00024,20.79488]
[1779807803835,31.48,76654.29,0.0,-0.45844,0.00024,20.79488]
[1779807803867,31.48,76644.83,0.0,-0.46071,0.00024,20.80439]
[1779807804242,31.48,76644.83,0.0,-0.46071,0.00024,20.80439]
[1779807804965,31.47,76650.14,0.0,-0.45943,0.00024,20.79908]
[1779807806009,31.47,76650.14,0.0,-0.45943,0.00024,20.79908]
[1779807806054,31.47,76650.14,0.0,-0.45943,0.00024,20.79908]
[1779807806111,31.47,76649.91,0.0,-0.45948,0.00024,20.79928]
[1779807806403,31.47,76649.91,0.0,-0.45948,0.00024,20.79928]
[1779807807041,31.47,76649.91,0.0,-0.45948,0.00024,20.79928]
[1779807807103,31.47,76649.91,0.0,-0.45948,0.00024,20.79928]
[1779807807163,31.47,76649.91,0.0,-0.45948,0.00024,20.79928]
[1779807807117,31.46,76644.76,0.0,-0.46071,0.00024,20.80435]
[1779807807474,31.46,76644.76,0.0,-0.46071,0.00024,20.80435]
[1779807807492,31.46,76644.76,0.0,-0.46071,0.00024,20.80435]
[1779807807541,31.46,76644.76,0.0,-0.46071,0.00024,20.80435]
[1779807808073,31.46,76644.76,0.0,-0.46071,0.00024,20.80435]
[1779807808106,31.46,76644.76,0.0,-0.46071,0.00024,20.80435]
[1779807808110,31.46,76644.76,0.0,-0.46071,0.00024,20.80435]
[1779807808178,31.46,76644.76,0.0,-0.46071,0.00024,20.80435]
[1779807808183,31.46,76644.76,0.0,-0.46071,0.00024,20.80435]
[1779807808095,31.45,76640.21,0.0,-0.4618,0.00024,20.80868]
[1779807808261,31.45,76640.21,0.0,-0.4618,0.00024,20.80868]
[1779807808300,31.45,76640.21,0.0,-0.4618,0.00024,20.80868]
[1779807808611,31.45,76640.21,0.0,-0.4618,0.00024,20.80868]
[1779807808875,31.45,76640.21,0.0,-0.4618,0.00024,20.80868]
[1779807808981,31.45,76640.21,0.0,-0.4618,0.00024,20.80868]
[1779807809140,31.45,76636.37,0.0,-0.46272,0.00024,20.81223]
[1779807810913,31.45,76636.37,0.0,-0.46272,0.00024,20.81223]
[1779807810946,31.45,76636.37,0.0,-0.46272,0.00024,20.81223]
[1779807811064,31.45,76636.37,0.0,-0.46272,0.00024,20.81223]
[1779807811119,31.43,76638.88,0.0,-0.4621,0.00024,20.80556]
[1779807812330,31.43,76638.88,0.0,-0.4621,0.00024,20.80556]
[1779807812827,31.43,76638.88,0.0,-0.4621,0.00024,20.80556]
[1779807812864,31.43,76638.88,0.0,-0.4621,0.00024,20.80556]
[1779807813099,31.43,76646.91,0.0,-0.46016,0.00024,20.79783]
[1779807813504,31.43,76646.91,0.0,-0.46016,0.00024,20.79783]
[1779807814038,31.43,76646.91,0.0,-0.46016,0.00024,20.79783]
[1779807814080,31.43,76646.91,0.0,-0.46016,0.00024,20.79783]
[1779807814194,31.43,76646.91,0.0,-0.46016,0.00024,20.79783]
[1779807814139,31.45,76627.95,0.0,-0.46475,0.00024,20.81534]
[1779807814260,31.45,76627.95,0.0,-0.46475,0.00024,20.81534]
[1779807815662,31.45,76627.18,0.0,-0.46493,0.00024,20.81599]
[1779807815722,31.45,76627.18,0.0,-0.46493,0.00024,20.81599]
[1779807815917,31.45,76627.18,0.0,-0.46493,0.00024,20.81599]
[1779807815945,31.45,76622.36,0.0,-0.46609,0.00024,20.81995]
[1779807817111,31.45,76622.36,0.0,-0.46609,0.00024,20.81995]
[1779807817150,31.45,76628.15,0.0,-0.46469,0.00024,20.81516]
[1779807818118,31.45,76611.98,0.0,-0.4686,0.00024,20.82788]
[1779807819102,31.45,76611.98,0.0,-0.4686,0.00024,20.82788]
[1779807819116,31.45,76611.98,0.0,-0.4686,0.00024,20.82788]
[1779807819156,31.44,76610.24,0.0,-0.46901,0.00024,20.82912]
[1779807821064,31.44,76609.08,0.0,-0.46929,0.00024,20.82992]
[1779807821075,31.44,76609.08,0.0,-0.46929,0.00024,20.82992]
[1779807821106,31.43,76608.54,0.0,-0.46942,0.00024,20.83029]
[1779807822169,31.43,76624.59,0.0,-0.46554,0.00024,20.81807]
[1779807822577,31.43,76624.59,0.0,-0.46554,0.00024,20.81807]
[1779807822630,31.43,76624.59,0.0,-0.46554,0.00024,20.81807]
[1779807823056,31.43,76633.53,0.0,-0.46338,0.00024,20.81041]
[1779807823264,31.43,76633.53,0.0,-0.46338,0.00024,20.81041]
[1779807824201,31.43,76639.94,0.0,-0.46184,0.00024,20.80455]
[1779807825136,31.43,76639.94,0.0,-0.46184,0.00024,20.80455]
[1779807825160,31.43,76638.44,0.0,-0.4622,0.00024,20.80596]
[1779807826071,31.43,76638.44,0.0,-0.4622,0.00024,20.80596]
[1779807826103,31.43,76638.44,0.0,-0.4622,0.00024,20.80596]
[1779807826158,31.43,76638.44,0.0,-0.4622,0.00024,20.80596]
[1779807826116,31.43,76659.82,0.0,-0.45705,0.00024,20.78439]
[1779807826435,31.43,76659.82,0.0,-0.45705,0.00024,20.78439]
[1779807827211,31.43,76683.83,0.0,-0.45127,0.00024,20.75603]
[1779807827365,31.43,76683.83,0.0,-0.45127,0.00024,20.75603]
[1779807827406,31.43,76683.83,0.0,-0.45127,0.00024,20.75603]
[1779807827641,31.43,76683.83,0.0,-0.45127,0.00024,20.75603]
[1779807827973,31.43,76685.0,0.0,-0.45099,0.00024,20.75454]
[1779807828819,31.43,76685.0,0.0,-0.45099,0.00024,20.75454]
[1779807828965,31.43,76685.0,0.0,-0.45099,0.00024,20.75454]
[1779807829042,31.43,76685.0,0.0,-0.45099,0.00024,20.75454]
[1779807829124,31.43,76695.54,0.0,-0.44846,0.00024,20.74063]
[1779807831928,31.43,76697.77,0.0,-0.44793,0.00024,20.73759]
[1779807832992,31.43,76697.77,0.0,-0.44793,0.00024,20.73759]
[1779807833106,31.43,76695.64,0.0,-0.44844,0.00024,20.74051]
[1779807833686,31.43,76695.64,0.0,-0.44844,0.00024,20.74051]
[1779807834218,31.44,76688.82,0.0,-0.45008,0.00024,20.74963]
[1779807835177,31.44,76694.71,0.0,-0.44866,0.00024,20.74179]
[1779807838209,31.44,76704.48,0.0,-0.44632,0.00024,20.72825]
[1779807840150,31.44,76705.83,0.0,-0.446,0.00024,20.72632]
[1779807842892,31.44,76708.28,0.0,-0.44541,0.00024,20.72277]
[1779807842908,31.44,76708.28,0.0,-0.44541,0.00024,20.72277]
[1779807843017,31.44,76708.28,0.0,-0.44541,0.00024,20.72277]
[1779807843166,31.44,76699.47,0.0,-0.44753,0.00024,20.7353]
[1779807845531,31.45,76704.1,0.0,-0.44643,0.00024,20.72887]
[1779807845691,31.45,76704.1,0.0,-0.44643,0.00024,20.72887]
[1779807845725,31.45,76704.1,0.0,-0.44643,0.00024,20.72887]
[1779807845839,31.45,76704.1,0.0,-0.44643,0.00024,20.72887]
[1779807845878,31.45,76704.1,0.0,-0.44643,0.00024,20.72887]
[1779807845904,31.45,76704.1,0.0,-0.44643,0.00024,20.72887]
[1779807846085,31.45,76704.1,0.0,-0.44643,0.00024,20.72887]
[1779807846180,31.45,76704.1,0.0,-0.44643,0.00024,20.72887]
[1779807846212,31.45,76726.47,0.0,-0.44107,0.00024,20.69519]
[1779807846586,31.45,76726.47,0.0,-0.44107,0.00024,20.69519]
[1779807846924,31.45,76726.47,0.0,-0.44107,0.00024,20.69519]
[1779807847070,31.45,76726.63,0.0,-0.44103,0.00024,20.69492]
[1779807847537,31.45,76726.63,0.0,-0.44103,0.00024,20.69492]
[1779807847606,31.45,76726.63,0.0,-0.44103,0.00024,20.69492]
[1779807847614,31.45,76726.63,0.0,-0.44103,0.00024,20.69492]
[1779807847718,31.45,76726.63,0.0,-0.44103,0.00024,20.69492]
[1779807848082,31.45,76725.0,0.0,-0.44142,0.00024,20.6975]
[1779807849197,31.45,76725.0,0.0,-0.44142,0.00024,20.6975]
[1779807849209,31.45,76725.0,0.0,-0.44142,0.00024,20.6975]
[1779807849090,31.45,76705.42,0.0,-0.44611,0.00024,20.727]
[1779807849297,31.45,76705.42,0.0,-0.44611,0.00024,20.727]
[1779807849369,31.45,76705.42,0.0,-0.44611,0.00024,20.727]
[1779807849589,31.45,76705.42,0.0,-0.44611,0.00024,20.727]
[1779807849761,31.45,76705.42,0.0,-0.44611,0.00024,20.727]
[1779807850172,31.45,76711.75,0.0,-0.4446,0.00024,20.7178]
[1779807851265,31.45,76711.75,0.0,-0.4446,0.00024,20.71779]
[1779807852111,31.45,76708.74,0.0,-0.44532,0.00024,20.72223]
[1779807853026,31.45,76708.74,0.0,-0.44532,0.00024,20.72223]
[1779807853126,31.45,76708.74,0.0,-0.44532,0.00024,20.72223]
[1779807853229,31.45,76711.97,0.0,-0.44455,0.00024,20.71748]
[1779807853560,31.45,76711.97,0.0,-0.44455,0.00024,20.71748]
[1779807853706,31.45,76711.97,0.0,-0.44455,0.00024,20.71748]
[1779807853786,31.45,76711.97,0.0,-0.44455,0.00024,20.71748]
[1779807853866,31.45,76711.97,0.0,-0.44455,0.00024,20.71748]
[1779807853882,31.45,76711.97,0.0,-0.44455,0.00024,20.71748]
[1779807854239,31.45,76736.64,0.0,-0.43864,0.00024,20.67864]
[1779807854306,31.45,76736.64,0.0,-0.43864,0.00024,20.67864]
[1779807854460,31.45,76736.64,0.0,-0.43864,0.00024,20.67864]
[1779807854568,31.45,76736.64,0.0,-0.43864,0.00024,20.67864]
[1779807854753,31.45,76736.64,0.0,-0.43864,0.00024,20.67864]
[1779807854843,31.45,76736.64,0.0,-0.43864,0.00024,20.67864]
[1779807855140,31.45,76736.64,0.0,-0.43864,0.00024,20.67863]
[1779807855597,31.45,76736.64,0.0,-0.43864,0.00024,20.67863]
[1779807855612,31.45,76736.64,0.0,-0.43864,0.00024,20.67863]
[1779807855619,31.45,76736.64,0.0,-0.43864,0.00024,20.67863]
[1779807855763,31.45,76736.64,0.0,-0.43864,0.00024,20.67863]
[1779807855819,31.45,76736.64,0.0,-0.43864,0.00024,20.67863]
[1779807855859,31.45,76736.64,0.0,-0.43864,0.00024,20.67863]
[1779807856149,31.45,76738.58,0.0,-0.43818,0.00024,20.67537]
[1779807857644,31.45,76739.46,0.0,-0.43797,0.00024,20.67388]
[1779807858162,31.45,76739.99,0.0,-0.43784,0.00024,20.67297]
[1779807859169,31.44,76727.67,0.0,-0.44077,0.00024,20.69313]
[1779807859421,31.44,76727.67,0.0,-0.44077,0.00024,20.69313]
[1779807859430,31.44,76727.67,0.0,-0.44077,0.00024,20.69313]
[1779807861537,31.42,76729.93,0.0,-0.4402,0.00024,20.68927]
[1779807865958,31.38,76728.59,0.0,-0.44046,0.00024,20.69094]
[1779807866706,31.37,76728.76,0.0,-0.4404,0.00024,20.69055]
[1779807867265,31.37,76722.46,0.0,-0.44191,0.00024,20.70058]
[1779807867927,31.37,76722.46,0.0,-0.44191,0.00024,20.70058]
[1779807867963,31.37,76722.46,0.0,-0.44191,0.00024,20.70058]
[1779807868202,31.37,76722.46,0.0,-0.44191,0.00024,20.70058]
[1779807868238,31.36,76722.93,0.0,-0.44178,0.00024,20.69973]
[1779807868528,31.36,76722.93,0.0,-0.44178,0.00024,20.69973]
[1779807869249,31.36,76742.19,0.0,-0.43717,0.00024,20.66804]
[1779807869841,31.36,76742.19,0.0,-0.43717,0.00024,20.66804]
[1779807869988,31.36,76742.19,0.0,-0.43717,0.00024,20.66804]
[1779807870003,31.36,76742.19,0.0,-0.43717,0.00024,20.66804]
[1779807870010,31.36,76742.19,0.0,-0.43717,0.00024,20.66804]
[1779807870107,31.36,76742.19,0.0,-0.43717,0.00024,20.66804]
[1779807870246,31.36,76742.19,0.0,-0.43717,0.00024,20.66803]
[1779807871684,31.36,76742.89,0.0,-0.43699,0.00024,20.66252]
[1779807871895,31.36,76742.89,0.0,-0.43699,0.00024,20.66252]
[1779807873740,31.36,76745.02,0.0,-0.43648,0.00024,20.65883]
[1779807874275,31.36,76745.16,0.0,-0.43644,0.00024,20.65858]
[1779807874929,31.36,76745.16,0.0,-0.43644,0.00024,20.65858]
[1779807875005,31.36,76744.73,0.0,-0.43655,0.00024,20.65933]
[1779807875951,31.35,76731.16,0.0,-0.43978,0.00024,20.68209]
[1779807879682,31.33,76736.19,0.0,-0.43854,0.00024,20.67345]
[1779807881329,31.32,76741.11,0.0,-0.43735,0.00024,20.66501]
[1779807883932,31.32,76743.37,0.0,-0.4368,0.00024,20.66111]
[1779807884051,31.32,76743.37,0.0,-0.4368,0.00024,20.66111]
[1779807884136,31.31,76739.34,0.0,-0.43776,0.00024,20.66793]
[1779807884637,31.31,76739.34,0.0,-0.43776,0.00024,20.66793]
[1779807884678,31.31,76739.34,0.0,-0.43776,0.00024,20.66793]
[1779807884824,31.31,76747.76,0.0,-0.43574,0.00024,20.65333]
[1779807889747,31.31,76749.22,0.0,-0.43539,0.00024,20.65073]
[1779807893029,31.31,76751.35,0.0,-0.43487,0.00024,20.64693]
[1779807893109,31.31,76751.35,0.0,-0.43487,0.00024,20.64693]
[1779807893273,31.31,76751.35,0.0,-0.43487,0.00024,20.64693]
[1779807893133,31.31,76752.94,0.0,-0.43449,0.00024,20.64407]
[1779807893773,31.31,76752.94,0.0,-0.43449,0.00024,20.64407]
[1779807893816,31.31,76760.18,0.0,-0.43276,0.00024,20.63081]
[1779807894715,31.31,76760.18,0.0,-0.43276,0.00024,20.63081]
[1779807894882,31.31,76761.66,0.0,-0.4324,0.00024,20.62803]
[1779807896278,31.31,76761.66,0.0,-0.4324,0.00024,20.62803]
[1779807896182,31.31,76768.58,0.0,-0.43074,0.00024,20.61487]
[1779807896434,31.31,76768.58,0.0,-0.43074,0.00024,20.61487]
[1779807898294,31.31,76768.58,0.0,-0.43074,0.00024,20.61487]
[1779807897514,31.31,76774.48,0.0,-0.42933,0.00024,20.60339]
[1779807898393,31.31,76774.48,0.0,-0.42933,0.00024,20.60339]
[1779807899294,31.31,76773.58,0.0,-0.42954,0.00024,20.60514]
[1779807904311,31.3,76773.43,0.0,-0.42957,0.00024,20.60537]
[1779807904352,31.3,76773.61,0.0,-0.42953,0.00024,20.605]
[1779807904378,31.3,76773.61,0.0,-0.42953,0.00024,20.605]
[1779807904461,31.3,76773.61,0.0,-0.42953,0.00024,20.605]
[1779807904674,31.3,76773.61,0.0,-0.42953,0.00024,20.605]
[1779807905009,31.3,76773.61,0.0,-0.42953,0.00024,20.605]
[1779807905274,31.3,76773.61,0.0,-0.42953,0.00024,20.605]
[1779807905269,31.3,76778.4,0.0,-0.42838,0.00024,20.59551]
[1779807905452,31.3,76778.4,0.0,-0.42838,0.00024,20.59551]
[1779807905704,31.3,76778.4,0.0,-0.42838,0.00024,20.59551]
[1779807905799,31.3,76793.05,0.0,-0.42488,0.00024,20.56549]
[1779807907020,31.3,76793.05,0.0,-0.42488,0.00024,20.56549]
[1779807907027,31.3,76793.05,0.0,-0.42488,0.00024,20.56549]
[1779807907112,31.3,76793.05,0.0,-0.42488,0.00024,20.56549]
[1779807907121,31.31,76792.78,0.0,-0.42496,0.00024,20.56616]
[1779807907656,31.31,76792.78,0.0,-0.42496,0.00024,20.56616]
[1779807907708,31.31,76792.78,0.0,-0.42496,0.00024,20.56616]
[1779807907754,31.31,76792.78,0.0,-0.42496,0.00024,20.56616]
[1779807907824,31.31,76792.78,0.0,-0.42496,0.00024,20.56616]
[1779807907841,31.31,76792.78,0.0,-0.42496,0.00024,20.56616]
[1779807908240,31.31,76792.78,0.0,-0.42496,0.00024,20.56616]
[1779807908290,31.31,76793.83,0.0,-0.42471,0.00024,20.56394]
[1779807908585,31.31,76793.83,0.0,-0.42471,0.00024,20.56394]
[1779807908671,31.31,76793.83,0.0,-0.42471,0.00024,20.56394]
[1779807908808,31.31,76793.83,0.0,-0.42471,0.00024,20.56394]
[1779807908843,31.31,76793.83,0.0,-0.42471,0.00024,20.56394]
[1779807909042,31.31,76793.83,0.0,-0.42471,0.00024,20.56394]
[1779807909145,31.31,76759.31,0.0,-0.43296,0.00024,20.63232]
[1779807909926,31.31,76761.92,0.0,-0.43233,0.00024,20.62742]
[1779807910582,31.31,76761.92,0.0,-0.43233,0.00024,20.62742]
[1779807910683,31.31,76770.23,0.0,-0.43034,0.00024,20.61161]
[1779807911850,31.3,76764.96,0.0,-0.4316,0.00024,20.62167]
[1779807912669,31.3,76764.96,0.0,-0.4316,0.00024,20.62167]
[1779807912799,31.3,76764.96,0.0,-0.4316,0.00024,20.62167]
[1779807913276,31.29,76764.55,0.0,-0.43167,0.00024,20.62222]
[1779807916534,31.28,76769.06,0.0,-0.43056,0.00024,20.61336]
[1779807916785,31.28,76769.06,0.0,-0.43056,0.00024,20.61336]
[1779807916801,31.28,76772.42,0.0,-0.42976,0.00024,20.60682]
[1779807917527,31.28,76772.42,0.0,-0.42976,0.00024,20.60682]
[1779807917554,31.28,76772.42,0.0,-0.42976,0.00024,20.60682]
[1779807918185,31.28,76772.42,0.0,-0.42976,0.00024,20.60682]
[1779807918284,31.27,76776.5,0.0,-0.42878,0.00024,20.59875]
[1779807919727,31.27,76772.28,0.0,-0.42979,0.00024,20.60704]
[1779807919749,31.27,76772.28,0.0,-0.42979,0.00024,20.60704]
[1779807919999,31.27,76773.45,0.0,-0.4295,0.00024,20.60473]
[1779807921627,31.27,76777.16,0.0,-0.42861,0.00024,20.59739]
[1779807921653,31.27,76777.16,0.0,-0.42861,0.00024,20.59739]
[1779807921719,31.27,76778.08,0.0,-0.42839,0.00024,20.59555]
[1779807923805,31.27,76778.87,0.0,-0.4282,0.00024,20.59396]
[1779807923810,31.27,76778.87,0.0,-0.4282,0.00024,20.59396]
[1779807923879,31.27,76778.87,0.0,-0.4282,0.00024,20.59396]
[1779807924101,31.27,76778.87,0.0,-0.4282,0.00024,20.59396]
[1779807924240,31.27,76787.6,0.0,-0.42611,0.00024,20.57616]
[1779807924722,31.27,76787.6,0.0,-0.42611,0.00024,20.57616]
[1779807924801,31.27,76797.04,0.0,-0.42386,0.00024,20.55631]
[1779807925548,31.27,76797.04,0.0,-0.42386,0.00024,20.55631]
[1779807925659,31.27,76797.04,0.0,-0.42386,0.00024,20.55631]
[1779807926011,31.27,76797.04,0.0,-0.42386,0.00024,20.55631]
[1779807926037,31.27,76797.04,0.0,-0.42386,0.00024,20.55631]
[1779807926230,31.27,76797.04,0.0,-0.42386,0.00024,20.55631]
[1779807926328,31.27,76797.04,0.0,-0.42386,0.00024,20.55631]
[1779807926236,31.27,76800.22,0.0,-0.4231,0.00024,20.54947]
[1779807926377,31.27,76800.22,0.0,-0.4231,0.00024,20.54947]
[1779807927277,31.26,76823.52,0.0,-0.41754,0.00024,20.49696]
[1779807927626,31.26,76823.52,0.0,-0.41754,0.00024,20.49696]
[1779807927735,31.26,76823.52,0.0,-0.41754,0.00024,20.49696]
[1779807927813,31.26,76823.52,0.0,-0.41754,0.00024,20.49696]
[1779807928005,31.26,76823.52,0.0,-0.41754,0.00024,20.49696]
[1779807928124,31.26,76823.52,0.0,-0.41754,0.00024,20.49696]
[1779807928162,31.26,76823.52,0.0,-0.41754,0.00024,20.49696]
[1779807928170,31.26,76823.52,0.0,-0.41754,0.00024,20.49696]
[1779807928231,31.26,76846.23,0.0,-0.41214,0.00024,20.4421]
[1779807928949,31.26,76846.23,0.0,-0.41214,0.00024,20.4421]
[1779807928996,31.26,76846.23,0.0,-0.41214,0.00024,20.4421]
[1779807929097,31.26,76845.1,0.0,-0.41241,0.00024,20.44491]
[1779807933590,31.26,76843.19,0.0,-0.41284,0.00024,20.44522]
[1779807934327,31.26,76842.61,0.0,-0.41297,0.00024,20.44662]
[1779807938280,31.26,76849.74,0.0,-0.41128,0.00024,20.42875]
[1779807940264,31.26,76847.95,0.0,-0.4117,0.00024,20.43326]
[1779807940278,31.26,76847.95,0.0,-0.4117,0.00024,20.43326]
[1779807940311,31.26,76845.4,0.0,-0.41231,0.00024,20.43964]
[1779807941265,31.26,76832.42,0.0,-0.41539,0.00024,20.47139]
[1779807942329,31.26,76831.32,0.0,-0.41565,0.00024,20.47406]
[1779807942732,31.26,76831.32,0.0,-0.41565,0.00024,20.47406]
[1779807942757,31.26,76831.32,0.0,-0.41565,0.00024,20.47406]
[1779807942770,31.26,76831.32,0.0,-0.41565,0.00024,20.47406]
[1779807944966,31.26,76824.37,0.0,-0.41731,0.00024,20.49053]
[1779807945179,31.26,76824.37,0.0,-0.41731,0.00024,20.49053]
[1779807945288,31.26,76826.66,0.0,-0.41676,0.00024,20.48513]
[1779807945997,31.26,76819.37,0.0,-0.4185,0.00024,20.50211]
[1779807949073,31.25,76816.16,0.0,-0.41925,0.00024,20.50931]
[1779807949133,31.24,76820.3,0.0,-0.41824,0.00024,20.49959]
[1779807955160,31.24,76819.23,0.0,-0.41849,0.00024,20.50201]
[1779807955283,31.24,76819.2,0.0,-0.41849,0.00024,20.50205]
[1779807960287,31.24,76816.1,0.0,-0.41923,0.00024,20.50911]
[1779807960358,31.24,76815.95,0.0,-0.41926,0.00024,20.50943]
[1779807960447,31.24,76815.95,0.0,-0.41926,0.00024,20.50943]
[1779807960755,31.24,76815.95,0.0,-0.41926,0.00024,20.50943]
[1779807960792,31.24,76815.95,0.0,-0.41926,0.00024,20.50943]
[1779807961012,31.24,76800.26,0.0,-0.42301,0.00024,20.54434]
[1779807961748,31.24,76800.26,0.0,-0.42301,0.00024,20.54434]
[1779807961788,31.24,76800.26,0.0,-0.42301,0.00024,20.54434]
[1779807962357,31.23,76785.54,0.0,-0.42652,0.00024,20.57536]
[1779807962845,31.23,76785.54,0.0,-0.42652,0.00024,20.57536]
[1779807963137,31.23,76785.54,0.0,-0.42652,0.00024,20.57536]
[1779807963146,31.23,76785.54,0.0,-0.42652,0.00024,20.57536]
[1779807963147,31.23,76779.11,0.0,-0.42806,0.00024,20.58844]
[1779807963553,31.23,76779.11,0.0,-0.42806,0.00024,20.58844]
[1779807963641,31.23,76779.11,0.0,-0.42806,0.00024,20.58844]
[1779807964187,31.23,76779.11,0.0,-0.42806,0.00024,20.58844]
[1779807964285,31.23,76783.28,0.0,-0.42706,0.00024,20.57996]
[1779807965483,31.23,76783.28,0.0,-0.42706,0.00024,20.57996]
[1779807965485,31.23,76783.28,0.0,-0.42706,0.00024,20.57996]
[1779807966238,31.23,76783.28,0.0,-0.42706,0.00024,20.57996]
[1779807966335,31.23,76782.09,0.0,-0.42734,0.00024,20.58234]
[1779807966811,31.23,76782.09,0.0,-0.42734,0.00024,20.58234]
[1779807967317,31.23,76790.88,0.0,-0.42523,0.00024,20.5642]
[1779807967405,31.23,76790.88,0.0,-0.42523,0.00024,20.5642]
[1779807968269,31.23,76790.88,0.0,-0.42523,0.00024,20.5642]
[1779807968318,31.23,76793.42,0.0,-0.42463,0.00024,20.55885]
[1779807968810,31.23,76793.42,0.0,-0.42463,0.00024,20.55885]
[1779807969083,31.23,76793.42,0.0,-0.42463,0.00024,20.55885]
[1779807969313,31.23,76792.1,0.0,-0.42494,0.00024,20.56163]
[1779807969440,31.23,76792.1,0.0,-0.42494,0.00024,20.56163]
[1779807969462,31.23,76792.1,0.0,-0.42494,0.00024,20.56163]
[1779807970319,31.23,76792.1,0.0,-0.42494,0.00024,20.56163]
[1779807970386,31.23,76784.38,0.0,-0.42679,0.00024,20.57767]
[1779807971510,31.23,76782.79,0.0,-0.42717,0.00024,20.58091]
[1779807971705,31.23,76782.79,0.0,-0.42717,0.00024,20.58091]
[1779807972345,31.23,76777.1,0.0,-0.42853,0.00024,20.59239]
[1779807973866,31.23,76779.21,0.0,-0.42802,0.00024,20.58814]
[1779807974164,31.23,76779.21,0.0,-0.42802,0.00024,20.58814]
[1779807974399,31.23,76781.58,0.0,-0.42746,0.00024,20.58336]
[1779807974967,31.23,76781.58,0.0,-0.42746,0.00024,20.58336]
[1779807975107,31.23,76781.58,0.0,-0.42746,0.00024,20.58336]
[1779807975399,31.23,76796.3,0.0,-0.42393,0.00024,20.55265]
[1779807975749,31.23,76796.3,0.0,-0.42393,0.00024,20.55265]
[1779807976366,31.23,76796.3,0.0,-0.42393,0.00024,20.55265]
[1779807976388,31.23,76796.3,0.0,-0.42393,0.00024,20.55265]
[1779807976297,31.23,76807.9,0.0,-0.42116,0.00024,20.52735]
[1779807976512,31.23,76807.9,0.0,-0.42116,0.00024,20.52735]
[1779807977343,31.22,76814.59,0.0,-0.41955,0.00024,20.51218]
[1779807978299,31.21,76810.85,0.0,-0.42042,0.00024,20.52039]
[1779807979341,31.21,76810.85,0.0,-0.42042,0.00024,20.52039]
[1779807979602,31.21,76809.71,0.0,-0.42069,0.00024,20.52293]
[1779807979618,31.21,76809.71,0.0,-0.42069,0.00024,20.52293]
[1779807979790,31.21,76809.71,0.0,-0.42069,0.00024,20.52293]
[1779807979978,31.21,76809.71,0.0,-0.42069,0.00024,20.52293]
[1779807980189,31.21,76809.71,0.0,-0.42069,0.00024,20.52293]
[1779807980363,31.21,76824.73,0.0,-0.41711,0.00024,20.48844]
[1779807981073,31.21,76824.73,0.0,-0.41711,0.00024,20.48844]
[1779807981078,31.21,76824.73,0.0,-0.41711,0.00024,20.48844]
[1779807981636,31.21,76827.01,0.0,-0.41656,0.00024,20.48304]
[1779807981688,31.21,76827.01,0.0,-0.41656,0.00024,20.48304]
[1779807981699,31.21,76827.01,0.0,-0.41656,0.00024,20.48304]
[1779807981725,31.21,76827.01,0.0,-0.41656,0.00024,20.48304]
[1779807981934,31.21,76827.01,0.0,-0.41656,0.00024,20.48304]
[1779807982379,31.21,76827.26,0.0,-0.4165,0.00024,20.48244]
[1779807983674,31.21,76827.26,0.0,-0.4165,0.00024,20.48243]
[1779807984084,31.21,76825.79,0.0,-0.41685,0.00024,20.4859]
[1779807984698,31.21,76825.79,0.0,-0.41685,0.00024,20.4859]
[1779807985095,31.21,76826.81,0.0,-0.41661,0.00024,20.48349]
[1779807988113,31.21,76821.18,0.0,-0.41795,0.00024,20.49667]
[1779807991021,31.21,76823.23,0.0,-0.41746,0.00024,20.49186]
[1779807991032,31.21,76823.23,0.0,-0.41746,0.00024,20.49186]
[1779807991066,31.21,76823.23,0.0,-0.41746,0.00024,20.49186]
[1779807991320,31.21,76823.23,0.0,-0.41746,0.00024,20.49186]
[1779807991401,31.21,76813.53,0.0,-0.41976,0.00024,20.50987]
[1779807993673,31.2,76816.23,0.0,-0.41911,0.00024,20.50369]
[1779807994154,31.2,76816.23,0.0,-0.41911,0.00024,20.50367]
[1779807997851,31.2,76813.59,0.0,-0.41973,0.00024,20.50964]
[1779807998272,31.2,76813.59,0.0,-0.41973,0.00024,20.50964]
[1779807999288,31.2,76810.79,0.0,-0.4204,0.00024,20.51594]
[1779807999376,31.2,76812.16,0.0,-0.42007,0.00024,20.51284]
[1779808005238,31.19,76811.83,0.0,-0.42014,0.00024,20.51346]
[1779808010274,31.19,76812.92,0.0,-0.41987,0.00024,20.5109]
[1779808013540,31.19,76811.54,0.0,-0.42019,0.00024,20.51396]
[1779808013589,31.19,76811.54,0.0,-0.42019,0.00024,20.51396]
[1779808014303,31.19,76811.33,0.0,-0.42024,0.00024,20.51442]
[1779808015027,31.19,76811.33,0.0,-0.42024,0.00024,20.51442]
[1779808015361,31.19,76784.46,0.0,-0.42667,0.00024,20.57234]
[1779808015449,31.19,76784.46,0.0,-0.42667,0.00024,20.57234]
[1779808015464,31.19,76784.46,0.0,-0.42667,0.00024,20.57234]
[1779808015506,31.19,76784.46,0.0,-0.42667,0.00024,20.57234]
[1779808015519,31.19,76784.46,0.0,-0.42667,0.00024,20.57234]
[1779808015562,31.19,76784.46,0.0,-0.42667,0.00024,20.57234]
[1779808015678,31.19,76784.46,0.0,-0.42667,0.00024,20.57234]
[1779808015704,31.19,76784.46,0.0,-0.42667,0.00024,20.57234]
[1779808015742,31.19,76784.46,0.0,-0.42667,0.00024,20.57234]
[1779808015771,31.19,76784.46,0.0,-0.42667,0.00024,20.57234]
[1779808016316,31.19,76784.46,0.0,-0.42667,0.00024,20.57232]
[1779808017322,31.18,76780.32,0.0,-0.42766,0.00024,20.58074]
[1779808020189,31.18,76779.41,0.0,-0.42787,0.00024,20.58252]
[1779808020350,31.18,76781.18,0.0,-0.42744,0.00024,20.57889]
[1779808021157,31.18,76781.18,0.0,-0.42744,0.00024,20.57889]
[1779808021289,31.18,76781.18,0.0,-0.42744,0.00024,20.57889]
[1779808021403,31.18,76778.74,0.0,-0.42802,0.00024,20.5838]
[1779808021770,31.18,76778.74,0.0,-0.42802,0.00024,20.5838]
[1779808021940,31.18,76778.74,0.0,-0.42802,0.00024,20.5838]
[1779808022437,31.17,76762.32,0.0,-0.43196,0.00024,20.61585]
[1779808023097,31.17,76762.32,0.0,-0.43196,0.00024,20.61585]
[1779808023453,31.17,76775.62,0.0,-0.42876,0.00024,20.59]
[1779808023533,31.17,76775.62,0.0,-0.42876,0.00024,20.59]
[1779808024285,31.17,76775.62,0.0,-0.42876,0.00024,20.59]
[1779808024386,31.17,76780.46,0.0,-0.4276,0.00024,20.58026]
[1779808026429,31.17,76774.53,0.0,-0.42902,0.00024,20.59215]
[1779808026525,31.17,76774.53,0.0,-0.42902,0.00024,20.59215]
[1779808026541,31.17,76774.53,0.0,-0.42902,0.00024,20.59215]
[1779808027396,31.17,76774.53,0.0,-0.42902,0.00024,20.59214]
[1779808030376,31.17,76777.24,0.0,-0.42837,0.00024,20.58671]
[1779808030417,31.17,76779.51,0.0,-0.42782,0.00024,20.58212]
[1779808031693,31.17,76777.59,0.0,-0.42828,0.00024,20.58598]
[1779808031790,31.17,76777.59,0.0,-0.42828,0.00024,20.58598]
[1779808032432,31.17,76776.66,0.0,-0.42851,0.00024,20.58784]
[1779808032508,31.17,76776.66,0.0,-0.42851,0.00024,20.58784]
[1779808033438,31.17,76759.22,0.0,-0.4327,0.00024,20.62161]
[1779808033947,31.17,76759.22,0.0,-0.4327,0.00024,20.62161]
[1779808034446,31.17,76759.22,0.0,-0.4327,0.00024,20.62161]
[1779808034445,31.17,76757.76,0.0,-0.43305,0.00024,20.62434]
[1779808035544,31.17,76755.86,0.0,-0.43351,0.00024,20.62786]
[1779808035603,31.17,76755.86,0.0,-0.43351,0.00024,20.62786]
[1779808035771,31.17,76755.86,0.0,-0.43351,0.00024,20.62786]
[1779808036286,31.17,76755.86,0.0,-0.43351,0.00024,20.62786]
[1779808036459,31.17,76743.64,0.0,-0.43645,0.00024,20.64984]
[1779808037446,31.17,76743.64,0.0,-0.43645,0.00024,20.64984]
[1779808037469,31.17,76734.62,0.0,-0.43863,0.00024,20.66534]
[1779808038701,31.17,76732.5,0.0,-0.43914,0.00024,20.66889]
[1779808039048,31.17,76732.5,0.0,-0.43914,0.00024,20.66889]
[1779808039155,31.17,76732.5,0.0,-0.43914,0.00024,20.66889]
[1779808039216,31.17,76732.5,0.0,-0.43914,0.00024,20.66889]
[1779808039471,31.17,76732.5,0.0,-0.43914,0.00024,20.66889]
[1779808039314,31.17,76722.2,0.0,-0.44162,0.00024,20.68566]
[1779808039628,31.17,76722.2,0.0,-0.44162,0.00024,20.68566]
[1779808039947,31.17,76722.2,0.0,-0.44162,0.00024,20.68566]
[1779808039956,31.17,76722.2,0.0,-0.44162,0.00024,20.68566]
[1779808039981,31.17,76722.2,0.0,-0.44162,0.00024,20.68566]
[1779808040207,31.17,76722.2,0.0,-0.44162,0.00024,20.68566]
[1779808040284,31.17,76722.2,0.0,-0.44162,0.00024,20.68566]
[1779808040363,31.17,76722.2,0.0,-0.44162,0.00024,20.68566]
[1779808040390,31.17,76722.2,0.0,-0.44162,0.00024,20.68566]
[1779808040454,31.17,76733.95,0.0,-0.43879,0.00024,20.66646]
[1779808040615,31.17,76733.95,0.0,-0.43879,0.00024,20.66646]
[1779808040654,31.17,76733.95,0.0,-0.43879,0.00024,20.66646]
[1779808040881,31.17,76730.56,0.0,-0.43961,0.00024,20.67211]
[1779808042322,31.17,76730.56,0.0,-0.43961,0.00024,20.67211]
[1779808042415,31.17,76722.48,0.0,-0.44156,0.00024,20.68521]
[1779808043838,31.17,76722.84,0.0,-0.44147,0.00024,20.68464]
[1779808044871,31.17,76721.87,0.0,-0.4417,0.00024,20.68618]
[1779808044911,31.17,76725.73,0.0,-0.44077,0.00024,20.68]
[1779808045612,31.17,76732.9,0.0,-0.43904,0.00024,20.66822]
[1779808049466,31.17,76731.88,0.0,-0.43929,0.00024,20.66992]
[1779808050737,31.17,76729.24,0.0,-0.43992,0.00024,20.67428]
[1779808051270,31.17,76732.41,0.0,-0.43915,0.00024,20.66473]
[1779808052613,31.17,76727.38,0.0,-0.44036,0.00024,20.67302]
[1779808054768,31.17,76726.19,0.0,-0.44065,0.00024,20.67495]
[1779808054822,31.17,76731.07,0.0,-0.43947,0.00024,20.66695]
[1779808055667,31.17,76731.07,0.0,-0.43947,0.00024,20.66695]
[1779808056334,31.17,76731.07,0.0,-0.43947,0.00024,20.66695]
[1779808056436,31.17,76730.37,0.0,-0.43964,0.00024,20.6681]
[1779808057006,31.17,76730.37,0.0,-0.43964,0.00024,20.6681]
[1779808057022,31.17,76730.37,0.0,-0.43964,0.00024,20.6681]
[1779808057138,31.17,76730.37,0.0,-0.43964,0.00024,20.6681]
[1779808057467,31.17,76730.37,0.0,-0.43964,0.00024,20.6681]
[1779808057491,31.17,76738.43,0.0,-0.43769,0.00024,20.65454]
[1779808057605,31.17,76738.43,0.0,-0.43769,0.00024,20.65454]
[1779808057808,31.17,76738.43,0.0,-0.43769,0.00024,20.65454]
[1779808057838,31.17,76738.43,0.0,-0.43769,0.00024,20.65454]
[1779808057968,31.17,76738.43,0.0,-0.43769,0.00024,20.65454]
[1779808058293,31.17,76759.26,0.0,-0.43267,0.00024,20.6172]
[1779808059249,31.17,76759.06,0.0,-0.43272,0.00024,20.61758]
[1779808060116,31.17,76759.06,0.0,-0.43272,0.00024,20.61758]
[1779808060356,31.17,76759.06,0.0,-0.43272,0.00024,20.61758]
[1779808060493,31.17,76759.06,0.0,-0.43272,0.00024,20.61758]
[1779808060367,31.17,76758.04,0.0,-0.43297,0.00024,20.61949]
[1779808060531,31.17,76758.04,0.0,-0.43297,0.00024,20.61949]
[1779808060756,31.17,76758.04,0.0,-0.43297,0.00024,20.61949]
[1779808060799,31.17,76758.04,0.0,-0.43297,0.00024,20.61949]
[1779808060987,31.17,76758.04,0.0,-0.43297,0.00024,20.61949]
[1779808061118,31.17,76758.04,0.0,-0.43297,0.00024,20.61949]
[1779808061129,31.17,76751.8,0.0,-0.43447,0.00024,20.63096]
[1779808061521,31.17,76751.8,0.0,-0.43447,0.00024,20.63096]
[1779808061525,31.17,76751.8,0.0,-0.43447,0.00024,20.63096]
[1779808061665,31.17,76751.8,0.0,-0.43447,0.00024,20.63096]
[1779808062400,31.17,76751.8,0.0,-0.43447,0.00024,20.63096]
[1779808062487,31.17,76727.08,0.0,-0.44044,0.00024,20.67352]
[1779808062740,31.17,76727.08,0.0,-0.44044,0.00024,20.67352]
[1779808062825,31.17,76727.08,0.0,-0.44044,0.00024,20.67352]
[1779808063056,31.17,76727.08,0.0,-0.44044,0.00024,20.67352]
[1779808063146,31.17,76727.08,0.0,-0.44044,0.00024,20.67352]
[1779808063315,31.17,76727.08,0.0,-0.44044,0.00024,20.67352]
[1779808063413,31.17,76683.1,0.0,-0.45108,0.00024,20.7377]
[1779808063805,31.17,76683.1,0.0,-0.45108,0.00024,20.7377]
[1779808063839,31.17,76683.1,0.0,-0.45108,0.00024,20.7377]
[1779808064207,31.17,76683.1,0.0,-0.45108,0.00024,20.7377]
[1779808064277,31.17,76683.1,0.0,-0.45108,0.00024,20.7377]
[1779808064366,31.17,76681.09,0.0,-0.45157,0.00024,20.74028]
[1779808064840,31.17,76681.09,0.0,-0.45157,0.00024,20.74028]
[1779808064966,31.17,76681.09,0.0,-0.45157,0.00024,20.74028]
[1779808064983,31.17,76681.09,0.0,-0.45157,0.00024,20.74028]
[1779808064994,31.17,76681.09,0.0,-0.45157,0.00024,20.74028]
[1779808065091,31.17,76681.09,0.0,-0.45157,0.00024,20.74028]
[1779808065148,31.17,76681.09,0.0,-0.45157,0.00024,20.74028]
[1779808065193,31.17,76681.09,0.0,-0.45157,0.00024,20.74028]
[1779808065340,31.17,76681.09,0.0,-0.45157,0.00024,20.74028]
[1779808065448,31.17,76681.09,0.0,-0.45157,0.00024,20.74028]
[1779808065505,31.17,76685.83,0.0,-0.45042,0.00024,20.73416]
[1779808065692,31.17,76685.83,0.0,-0.45042,0.00024,20.73416]
[1779808065746,31.17,76685.83,0.0,-0.45042,0.00024,20.73416]
[1779808065874,31.17,76685.83,0.0,-0.45042,0.00024,20.73416]
[1779808065939,31.17,76685.83,0.0,-0.45042,0.00024,20.73416]
[1779808066015,31.17,76685.83,0.0,-0.45042,0.00024,20.73416]
[1779808066241,31.17,76685.83,0.0,-0.45042,0.00024,20.73416]
[1779808066459,31.17,76685.83,0.0,-0.45042,0.00024,20.73416]
[1779808066287,31.17,76699.11,0.0,-0.4472,0.00024,20.71604]
[1779808066624,31.17,76699.11,0.0,-0.4472,0.00024,20.71604]
[1779808066683,31.17,76699.11,0.0,-0.4472,0.00024,20.71604]
[1779808067690,31.17,76705.1,0.0,-0.44575,0.00024,20.70742]
[1779808068612,31.17,76705.1,0.0,-0.44575,0.00024,20.70742]
[1779808068891,31.17,76705.1,0.0,-0.44575,0.00024,20.70742]
[1779808069332,31.17,76705.1,0.0,-0.44575,0.00024,20.70742]
[1779808069374,31.16,76706.58,0.0,-0.44538,0.00024,20.7052]
[1779808071067,31.16,76706.58,0.0,-0.44538,0.00024,20.7052]
[1779808071096,31.16,76706.58,0.0,-0.44538,0.00024,20.7052]
[1779808071124,31.17,76712.83,0.0,-0.44387,0.00024,20.69587]
[1779808076754,31.17,76716.45,0.0,-0.443,0.00024,20.69036]
[1779808077985,31.17,76716.45,0.0,-0.443,0.00024,20.69036]
[1779808078236,31.17,76722.63,0.0,-0.44151,0.00024,20.68064]
[1779808078714,31.17,76722.63,0.0,-0.44151,0.00024,20.68064]
[1779808078822,31.17,76722.63,0.0,-0.44151,0.00024,20.68064]
[1779808078867,31.17,76722.63,0.0,-0.44151,0.00024,20.68064]
[1779808079168,31.17,76722.63,0.0,-0.44151,0.00024,20.68064]
[1779808079264,31.17,76730.7,0.0,-0.43956,0.00024,20.66754]
[1779808081246,31.17,76730.7,0.0,-0.43956,0.00024,20.66754]
[1779808081256,31.17,76730.7,0.0,-0.43956,0.00024,20.66754]
[1779808081365,31.17,76730.7,0.0,-0.43956,0.00024,20.66754]
[1779808081374,31.17,76730.7,0.0,-0.43956,0.00024,20.66754]
[1779808081428,31.17,76733.8,0.0,-0.43881,0.00024,20.66236]
[1779808082437,31.17,76733.8,0.0,-0.43881,0.00024,20.66236]
[1779808082674,31.17,76737.15,0.0,-0.438,0.00024,20.65669]
[1779808082753,31.17,76737.15,0.0,-0.438,0.00024,20.65669]
[1779808082847,31.17,76737.15,0.0,-0.438,0.00024,20.65669]
[1779808082917,31.17,76737.15,0.0,-0.438,0.00024,20.65669]
[1779808082939,31.17,76737.15,0.0,-0.438,0.00024,20.65669]
[1779808082969,31.17,76737.15,0.0,-0.438,0.00024,20.65669]
[1779808083218,31.17,76737.15,0.0,-0.438,0.00024,20.65669]
[1779808083396,31.17,76752.86,0.0,-0.43421,0.00024,20.62898]
[1779808084012,31.17,76752.86,0.0,-0.43421,0.00024,20.62898]
[1779808084018,31.17,76752.86,0.0,-0.43421,0.00024,20.62898]
[1779808084508,31.17,76754.85,0.0,-0.43373,0.00024,20.62534]
[1779808084591,31.17,76754.85,0.0,-0.43373,0.00024,20.62534]
[1779808084790,31.17,76754.85,0.0,-0.43373,0.00024,20.62534]
[1779808084855,31.17,76754.85,0.0,-0.43373,0.00024,20.62534]
[1779808085289,31.17,76761.34,0.0,-0.43217,0.00024,20.61325]
[1779808086835,31.17,76761.34,0.0,-0.43217,0.00024,20.61326]
[1779808087528,31.17,76774.77,0.0,-0.42894,0.00024,20.58723]
[1779808089502,31.16,76780.97,0.0,-0.42745,0.00024,20.57474]
[1779808090008,31.16,76780.97,0.0,-0.42745,0.00024,20.57474]
[1779808090248,31.16,76780.97,0.0,-0.42745,0.00024,20.57474]
[1779808090255,31.16,76780.97,0.0,-0.42745,0.00024,20.57474]
[1779808090522,31.16,76782.01,0.0,-0.4272,0.00024,20.57261]
[1779808093924,31.16,76780.92,0.0,-0.42744,0.00024,20.57468]
[1779808095446,31.16,76783.81,0.0,-0.42675,0.00024,20.56877]
[1779808099518,31.16,76785.94,0.0,-0.42624,0.00024,20.56442]
[1779808099700,31.16,76787.13,0.0,-0.42596,0.00024,20.56195]
[1779808099925,31.16,76787.13,0.0,-0.42596,0.00024,20.56195]
[1779808101527,31.16,76787.13,0.0,-0.42596,0.00024,20.56195]
[1779808103703,31.16,76785.05,0.0,-0.42646,0.00024,20.56625]
[1779808103709,31.16,76785.05,0.0,-0.42646,0.00024,20.56625]
[1779808105396,31.16,76785.05,0.0,-0.42645,0.00024,20.56621]
[1779808105484,31.16,76785.05,0.0,-0.42645,0.00024,20.56621]
[1779808105467,31.16,76780.69,0.0,-0.4275,0.00024,20.57516]
[1779808105856,31.16,76780.69,0.0,-0.4275,0.00024,20.57516]
[1779808105954,31.16,76780.69,0.0,-0.4275,0.00024,20.57516]
[1779808106398,31.16,76780.69,0.0,-0.4275,0.00024,20.57516]
[1779808106461,31.16,76780.69,0.0,-0.4275,0.00024,20.57516]
[1779808106549,31.16,76760.37,0.0,-0.43238,0.00024,20.61489]
[1779808107028,31.16,76760.37,0.0,-0.43238,0.00024,20.61489]
[1779808107157,31.16,76760.37,0.0,-0.43238,0.00024,20.61489]
[1779808107324,31.16,76760.37,0.0,-0.43238,0.00024,20.61489]
[1779808107359,31.16,76750.61,0.0,-0.43473,0.00024,20.6329]
[1779808108304,31.16,76750.61,0.0,-0.43473,0.00024,20.6329]
[1779808108393,31.16,76754.84,0.0,-0.43372,0.00024,20.62519]
[1779808108812,31.16,76754.84,0.0,-0.43372,0.00024,20.62519]
[1779808108960,31.16,76754.84,0.0,-0.43372,0.00024,20.62519]
[1779808108967,31.16,76754.84,0.0,-0.43372,0.00024,20.62519]
[1779808108985,31.16,76754.84,0.0,-0.43372,0.00024,20.62519]
[1779808109253,31.16,76754.84,0.0,-0.43372,0.00024,20.62519]
[1779808109291,31.16,76759.45,0.0,-0.43261,0.00024,20.61664]
[1779808109582,31.16,76759.45,0.0,-0.43261,0.00024,20.61664]
[1779808109594,31.16,76759.45,0.0,-0.43261,0.00024,20.61664]
[1779808110000,31.16,76759.45,0.0,-0.43261,0.00024,20.61664]
[1779808112206,31.16,76753.66,0.0,-0.43399,0.00024,20.62307]
[1779808112721,31.16,76753.66,0.0,-0.43399,0.00024,20.62307]
[1779808113463,31.16,76753.73,0.0,-0.43397,0.00024,20.62295]
[1779808115001,31.16,76757.48,0.0,-0.43307,0.00024,20.61603]
[1779808115010,31.16,76757.48,0.0,-0.43307,0.00024,20.61603]
[1779808115021,31.16,76757.48,0.0,-0.43307,0.00024,20.61603]
[1779808115113,31.16,76757.48,0.0,-0.43307,0.00024,20.61603]
[1779808115353,31.16,76757.48,0.0,-0.43307,0.00024,20.61603]
[1779808115554,31.16,76765.18,0.0,-0.43122,0.00024,20.6015]
[1779808115680,31.16,76765.18,0.0,-0.43122,0.00024,20.6015]
[1779808115733,31.16,76765.18,0.0,-0.43122,0.00024,20.6015]
[1779808115769,31.16,76765.18,0.0,-0.43122,0.00024,20.6015]
[1779808115790,31.16,76765.18,0.0,-0.43122,0.00024,20.6015]
[1779808115828,31.16,76765.18,0.0,-0.43122,0.00024,20.6015]
[1779808116010,31.16,76765.18,0.0,-0.43122,0.00024,20.6015]
[1779808116049,31.16,76765.18,0.0,-0.43122,0.00024,20.6015]
[1779808116084,31.16,76765.18,0.0,-0.43122,0.00024,20.6015]
[1779808116541,31.16,76765.18,0.0,-0.43122,0.00024,20.6015]
[1779808116558,31.16,76784.83,0.0,-0.4265,0.00024,20.56238]
[1779808116582,31.16,76784.83,0.0,-0.4265,0.00024,20.56238]
[1779808117049,31.16,76784.83,0.0,-0.4265,0.00024,20.56238]
[1779808117615,31.16,76784.83,0.0,-0.4265,0.00024,20.56238]
[1779808117624,31.16,76784.83,0.0,-0.4265,0.00024,20.56238]
[1779808117630,31.16,76784.83,0.0,-0.4265,0.00024,20.56238]
[1779808117645,31.16,76784.83,0.0,-0.4265,0.00024,20.56238]
[1779808117717,31.16,76784.83,0.0,-0.4265,0.00024,20.56238]
[1779808117734,31.16,76784.83,0.0,-0.4265,0.00024,20.56238]
[1779808117864,31.16,76784.83,0.0,-0.4265,0.00024,20.56238]
[1779808118055,31.16,76789.77,0.0,-0.42531,0.00024,20.5521]
[1779808119021,31.16,76789.77,0.0,-0.42531,0.00024,20.5521]
[1779808119039,31.16,76789.77,0.0,-0.42531,0.00024,20.5521]
[1779808119056,31.16,76789.77,0.0,-0.42531,0.00024,20.5521]
[1779808119418,31.16,76787.7,0.0,-0.42581,0.00024,20.55645]
[1779808120093,31.16,76787.7,0.0,-0.42581,0.00024,20.55645]
[1779808120192,31.16,76791.98,0.0,-0.42478,0.00024,20.54745]
[1779808123828,31.16,76792.1,0.0,-0.42476,0.00024,20.54721]
[1779808123959,31.16,76792.1,0.0,-0.42476,0.00024,20.54721]
[1779808125182,31.16,76791.28,0.0,-0.42495,0.00024,20.54896]
[1779808125466,31.16,76791.28,0.0,-0.42495,0.00024,20.54896]
[1779808125479,31.16,76798.78,0.0,-0.42316,0.00024,20.53291]
[1779808125946,31.16,76798.78,0.0,-0.42316,0.00024,20.53291]
[1779808126550,31.16,76803.35,0.0,-0.42206,0.00024,20.52292]
[1779808131575,31.16,76799.93,0.0,-0.42287,0.00024,20.53035]
[1779808133170,31.16,76807.33,0.0,-0.4211,0.00024,20.51403]
[1779808135184,31.16,76801.48,0.0,-0.4225,0.00024,20.52692]
[1779808140219,31.15,76806.17,0.0,-0.42137,0.00024,20.51646]
[1779808141531,31.15,76806.17,0.0,-0.42137,0.00024,20.51646]
[1779808142233,31.15,76807.04,0.0,-0.42116,0.00024,20.51451]
[1779808142336,31.15,76810.93,0.0,-0.42022,0.00024,20.50575]
[1779808145131,31.15,76812.53,0.0,-0.41984,0.00024,20.50209]
[1779808146324,31.15,76813.97,0.0,-0.41949,0.00024,20.49879]
[1779808146399,31.15,76815.67,0.0,-0.41908,0.00024,20.49489]
[1779808147418,31.15,76815.67,0.0,-0.41908,0.00024,20.49489]
[1779808147429,31.15,76815.67,0.0,-0.41908,0.00024,20.49489]
[1779808147453,31.15,76815.54,0.0,-0.41911,0.00024,20.49517]
[1779808148381,31.15,76820.53,0.0,-0.41792,0.00024,20.48362]
[1779808150583,31.14,76820.53,0.0,-0.41792,0.00024,20.48361]
[1779808152407,31.14,76820.21,0.0,-0.41799,0.00024,20.48434]
[1779808152437,31.14,76825.8,0.0,-0.41666,0.00024,20.4712]
[1779808155808,31.14,76826.91,0.0,-0.41639,0.00024,20.46856]
[1779808156180,31.14,76826.91,0.0,-0.41639,0.00024,20.46856]
[1779808157798,31.14,76821.85,0.0,-0.4176,0.00024,20.4805]
[1779808157830,31.14,76821.85,0.0,-0.4176,0.00024,20.4805]
[1779808158599,31.14,76816.43,0.0,-0.41889,0.00024,20.49308]
[1779808159811,31.14,76816.43,0.0,-0.41889,0.00024,20.49306]
[1779808160169,31.14,76816.43,0.0,-0.41889,0.00024,20.49306]
[1779808160213,31.14,76816.43,0.0,-0.41889,0.00024,20.49306]
[1779808160359,31.14,76814.05,0.0,-0.41946,0.00024,20.49851]
[1779808163806,31.14,76810.52,0.0,-0.4203,0.00024,20.50649]
[1779808164591,31.14,76810.52,0.0,-0.4203,0.00024,20.50649]
[1779808164629,31.14,76810.12,0.0,-0.4204,0.00024,20.50737]
[1779808170428,31.14,76809.65,0.0,-0.4205,0.00024,20.50834]
[1779808172861,31.14,76810.89,0.0,-0.42019,0.00024,20.50118]
[1779808172872,31.14,76810.89,0.0,-0.42019,0.00024,20.50118]
[1779808174337,31.14,76801.9,0.0,-0.42234,0.00024,20.5212]
[1779808174472,31.13,76787.44,0.0,-0.42581,0.00024,20.55215]
[1779808175809,31.13,76787.44,0.0,-0.42581,0.00024,20.55214]
[1779808175864,31.13,76787.44,0.0,-0.42581,0.00024,20.55214]
[1779808175906,31.13,76787.44,0.0,-0.42581,0.00024,20.55214]
[1779808175992,31.13,76787.44,0.0,-0.42581,0.00024,20.55214]
[1779808176087,31.13,76787.44,0.0,-0.42581,0.00024,20.55214]
[1779808176470,31.13,76783.1,0.0,-0.42685,0.00024,20.56114]
[1779808177631,31.13,76787.34,0.0,-0.42583,0.00024,20.55236]
[1779808177798,31.13,76787.34,0.0,-0.42583,0.00024,20.55236]
[1779808178577,31.13,76788.08,0.0,-0.42565,0.00024,20.55082]
[1779808178690,31.13,76788.08,0.0,-0.42565,0.00024,20.55082]
[1779808178785,31.13,76788.08,0.0,-0.42565,0.00024,20.55082]
[1779808178901,31.13,76788.08,0.0,-0.42565,0.00024,20.55082]
[1779808179181,31.13,76788.08,0.0,-0.42565,0.00024,20.55082]
[1779808179310,31.13,76788.08,0.0,-0.42565,0.00024,20.55082]
[1779808179315,31.13,76788.08,0.0,-0.42565,0.00024,20.55082]
[1779808179595,31.13,76796.72,0.0,-0.42358,0.00024,20.53246]
[1779808180866,31.13,76797.09,0.0,-0.42349,0.00024,20.53167]
[1779808181096,31.13,76797.09,0.0,-0.42349,0.00024,20.53167]
[1779808181601,31.13,76796.91,0.0,-0.42353,0.00024,20.53205]
[1779808182943,31.13,76796.94,0.0,-0.42353,0.00024,20.53198]
[1779808183519,31.13,76796.94,0.0,-0.42353,0.00024,20.53197]
[1779808188554,31.13,76795.14,0.0,-0.42395,0.00024,20.53581]
[1779808190570,31.13,76787.37,0.0,-0.42582,0.00024,20.55225]
[1779808195603,31.13,76795.88,0.0,-0.42378,0.00024,20.53424]
[1779808200639,31.13,76798.9,0.0,-0.42305,0.00024,20.52768]
[1779808202653,31.13,76791.83,0.0,-0.42475,0.00024,20.54285]
[1779808203167,31.13,76791.83,0.0,-0.42475,0.00024,20.54285]
[1779808203395,31.13,76791.83,0.0,-0.42475,0.00024,20.54285]
[1779808203403,31.13,76791.83,0.0,-0.42475,0.00024,20.54285]
[1779808203466,31.13,76792.74,0.0,-0.42453,0.00024,20.54092]
[1779808205292,31.13,76792.74,0.0,-0.42453,0.00024,20.54092]
[1779808205330,31.13,76808.15,0.0,-0.42083,0.00024,20.50725]
[1779808205674,31.13,76808.15,0.0,-0.42083,0.00024,20.50724]
[1779808206998,31.13,76800.12,0.0,-0.42275,0.00024,20.52499]
[1779808209702,31.13,76805.12,0.0,-0.42155,0.00024,20.51395]
[1779808212407,31.13,76805.39,0.0,-0.42149,0.00024,20.51334]
[1779808212518,31.13,76802.69,0.0,-0.42213,0.00024,20.51928]
[1779808213417,31.13,76802.69,0.0,-0.42213,0.00024,20.51928]
[1779808213551,31.13,76792.65,0.0,-0.42454,0.00024,20.54101]
[1779808215746,31.13,76793.25,0.0,-0.4244,0.00024,20.53974]
[1779808218658,31.13,76800.45,0.0,-0.42267,0.00024,20.5242]
[1779808219987,31.13,76804.78,0.0,-0.42163,0.00024,20.51466]
[1779808221472,31.13,76804.81,0.0,-0.42162,0.00024,20.5146]
[1779808221626,31.13,76804.81,0.0,-0.42162,0.00024,20.5146]
[1779808221672,31.13,76807.42,0.0,-0.421,0.00024,20.50875]
[1779808222014,31.13,76807.42,0.0,-0.421,0.00024,20.50875]
[1779808222425,31.13,76807.42,0.0,-0.421,0.00024,20.50875]
[1779808222497,31.13,76807.42,0.0,-0.421,0.00024,20.50875]
[1779808222551,31.13,76807.42,0.0,-0.421,0.00024,20.50875]
[1779808222581,31.13,76807.42,0.0,-0.421,0.00024,20.50875]
[1779808222623,31.13,76807.42,0.0,-0.421,0.00024,20.50875]
[1779808222606,31.13,76810.99,0.0,-0.42014,0.00024,20.50072]
[1779808223805,31.12,76825.56,0.0,-0.41665,0.00024,20.4669]
[1779808225308,31.12,76825.56,0.0,-0.41665,0.00024,20.4669]
[1779808225350,31.12,76825.56,0.0,-0.41665,0.00024,20.4669]
[1779808225382,31.12,76824.09,0.0,-0.417,0.00024,20.47038]
[1779808226464,31.12,76824.09,0.0,-0.417,0.00024,20.47038]
[1779808226502,31.12,76824.09,0.0,-0.417,0.00024,20.47038]
[1779808226770,31.12,76824.51,0.0,-0.4169,0.00024,20.46938]
[1779808227012,31.12,76824.51,0.0,-0.4169,0.00024,20.46938]
[1779808227019,31.12,76824.51,0.0,-0.4169,0.00024,20.46938]
[1779808227469,31.12,76826.86,0.0,-0.41634,0.00024,20.4638]
[1779808230542,31.12,76828.1,0.0,-0.41604,0.00024,20.46084]
[1779808230658,31.12,76828.1,0.0,-0.41604,0.00024,20.46084]
[1779808230608,31.12,76827.66,0.0,-0.41615,0.00024,20.46189]
[1779808231152,31.12,76837.6,0.0,-0.41376,0.00024,20.43344]
[1779808232948,31.12,76839.71,0.0,-0.41326,0.00024,20.42823]
[1779808233065,31.12,76839.71,0.0,-0.41326,0.00024,20.42823]
[1779808233194,31.12,76839.71,0.0,-0.41326,0.00024,20.42823]
[1779808234701,31.12,76840.24,0.0,-0.41313,0.00024,20.42688]
[1779808235677,31.12,76840.24,0.0,-0.41313,0.00024,20.42688]
[1779808236686,31.12,76839.66,0.0,-0.41326,0.00024,20.42829]
[1779808237638,31.12,76848.76,0.0,-0.41109,0.00024,20.40543]
[1779808239370,31.12,76848.9,0.0,-0.41106,0.00024,20.40507]
[1779808239770,31.12,76848.39,0.0,-0.41118,0.00024,20.40636]
[1779808239918,31.12,76848.39,0.0,-0.41118,0.00024,20.40636]
[1779808241428,31.12,76840.34,0.0,-0.4131,0.00024,20.42657]
[1779808241796,31.12,76840.34,0.0,-0.4131,0.00024,20.42657]
[1779808242600,31.12,76847.41,0.0,-0.41141,0.00024,20.40882]
[1779808243800,31.12,76847.7,0.0,-0.41134,0.00024,20.40808]
[1779808243835,31.12,76847.7,0.0,-0.41134,0.00024,20.40808]
[1779808243949,31.12,76847.7,0.0,-0.41134,0.00024,20.40808]
[1779808245960,31.12,76842.44,0.0,-0.41259,0.00024,20.42131]
[1779808247924,31.12,76843.66,0.0,-0.4123,0.00024,20.41825]
[1779808247945,31.12,76843.66,0.0,-0.4123,0.00024,20.41825]
[1779808248514,31.12,76843.66,0.0,-0.4123,0.00024,20.41825]
[1779808248610,31.12,76836.81,0.0,-0.41393,0.00024,20.43521]
[1779808249983,31.12,76833.48,0.0,-0.41473,0.00024,20.44335]
[1779808250609,31.12,76833.27,0.0,-0.41478,0.00024,20.44384]
[1779808250942,31.12,76833.27,0.0,-0.41478,0.00024,20.44384]
[1779808251617,31.12,76824.6,0.0,-0.41685,0.00024,20.46462]
[1779808253348,31.12,76821.27,0.0,-0.41764,0.00024,20.47246]
[1779808253638,31.12,76820.23,0.0,-0.41789,0.00024,20.47489]
[1779808255632,31.12,76819.66,0.0,-0.41803,0.00024,20.47622]
[1779808255639,31.12,76819.66,0.0,-0.41803,0.00024,20.47622]
[1779808255699,31.12,76815.17,0.0,-0.4191,0.00024,20.48659]
[1779808256701,31.12,76810.14,0.0,-0.42031,0.00024,20.49805]
[1779808258681,31.11,76793.88,0.0,-0.4242,0.00024,20.53379]
[1779808258879,31.11,76793.88,0.0,-0.4242,0.00024,20.53379]
[1779808259081,31.11,76793.88,0.0,-0.4242,0.00024,20.53379]
[1779808259277,31.11,76793.88,0.0,-0.4242,0.00024,20.53379]
[1779808259354,31.11,76793.88,0.0,-0.4242,0.00024,20.53379]
[1779808259438,31.11,76776.33,0.0,-0.42842,0.00024,20.57018]
[1779808260141,31.11,76776.33,0.0,-0.42842,0.00024,20.57018]
[1779808260618,31.11,76780.92,0.0,-0.42732,0.00024,20.5609]
[1779808261566,31.11,76780.92,0.0,-0.42732,0.00024,20.5609]
[1779808262244,31.12,76780.31,0.0,-0.42747,0.00024,20.56215]
[1779808262560,31.12,76780.61,0.0,-0.4274,0.00024,20.56155]
[1779808262851,31.12,76780.61,0.0,-0.4274,0.00024,20.56155]
[1779808264219,31.12,76780.19,0.0,-0.4275,0.00024,20.56242]
[1779808264241,31.12,76780.19,0.0,-0.4275,0.00024,20.56242]
[1779808266237,31.12,76781.04,0.0,-0.4273,0.00024,20.56069]
[1779808266326,31.12,76781.04,0.0,-0.4273,0.00024,20.56069]
[1779808266371,31.12,76781.04,0.0,-0.4273,0.00024,20.56069]
[1779808266629,31.12,76781.04,0.0,-0.4273,0.00024,20.56069]
[1779808266708,31.12,76781.04,0.0,-0.4273,0.00024,20.56069]
[1779808266755,31.12,76781.04,0.0,-0.4273,0.00024,20.56069]
[1779808266672,31.12,76788.97,0.0,-0.42539,0.00024,20.54428]
[1779808267218,31.12,76788.97,0.0,-0.42539,0.00024,20.54428]
[1779808267357,31.12,76788.97,0.0,-0.42539,0.00024,20.54428]
[1779808267438,31.12,76811.21,0.0,-0.42005,0.00024,20.49568]
[1779808268087,31.12,76811.21,0.0,-0.42005,0.00024,20.49568]
[1779808268336,31.12,76811.21,0.0,-0.42005,0.00024,20.49568]
[1779808268437,31.11,76809.03,0.0,-0.42057,0.00024,20.50049]
[1779808269486,31.11,76809.03,0.0,-0.42057,0.00024,20.50049]
[1779808275172,31.1,76810.08,0.0,-0.42028,0.00024,20.49775]
[1779808280206,31.09,76810.41,0.0,-0.42019,0.00024,20.49694]
[1779808282138,31.09,76810.37,0.0,-0.4202,0.00024,20.49702]
[1779808282690,31.09,76814.18,0.0,-0.41929,0.00024,20.48832]
[1779808283725,31.09,76822.73,0.0,-0.41723,0.00024,20.46833]
[1779808284535,31.09,76822.73,0.0,-0.41723,0.00024,20.46833]
[1779808284565,31.09,76822.73,0.0,-0.41723,0.00024,20.46833]
[1779808284579,31.09,76825.34,0.0,-0.4166,0.00024,20.46215]
[1779808285991,31.09,76825.34,0.0,-0.4166,0.00024,20.46215]
[1779808286712,31.09,76814.06,0.0,-0.4193,0.00024,20.48845]
[1779808291717,31.09,76818.9,0.0,-0.41814,0.00024,20.47725]
[1779808292225,31.09,76819.07,0.0,-0.41808,0.00024,20.4725]
[1779808292252,31.09,76819.07,0.0,-0.41808,0.00024,20.4725]
[1779808292739,31.09,76819.78,0.0,-0.41791,0.00024,20.47084]
[1779808295701,31.08,76824.67,0.0,-0.41674,0.00024,20.45926]
[1779808297590,31.08,76822.31,0.0,-0.4173,0.00024,20.46481]
[1779808297614,31.08,76822.31,0.0,-0.4173,0.00024,20.46481]
[1779808297959,31.08,76823.46,0.0,-0.41702,0.00024,20.46209]
[1779808298768,31.08,76823.46,0.0,-0.41702,0.00024,20.46209]
[1779808298784,31.08,76823.46,0.0,-0.41702,0.00024,20.46209]
[1779808298744,31.08,76831.61,0.0,-0.41507,0.00024,20.44254]
[1779808299078,31.08,76831.61,0.0,-0.41507,0.00024,20.44254]
[1779808299361,31.08,76831.61,0.0,-0.41507,0.00024,20.4425]
[1779808300215,31.08,76831.61,0.0,-0.41507,0.00024,20.4425]
[1779808300355,31.08,76831.33,0.0,-0.41513,0.00024,20.44314]
[1779808303499,31.08,76831.61,0.0,-0.41506,0.00024,20.44245]
[1779808303507,31.08,76831.61,0.0,-0.41506,0.00024,20.44245]
[1779808303533,31.08,76837.17,0.0,-0.41373,0.00024,20.42885]
[1779808309417,31.08,76833.32,0.0,-0.41465,0.00024,20.43831]
[1779808314453,31.08,76834.55,0.0,-0.41436,0.00024,20.43533]
[1779808314890,31.08,76834.55,0.0,-0.41436,0.00024,20.43533]
[1779808314900,31.08,76834.55,0.0,-0.41436,0.00024,20.43533]
[1779808314920,31.08,76834.55,0.0,-0.41436,0.00024,20.43533]
[1779808318853,31.08,76838.2,0.0,-0.41349,0.00024,20.42639]
[1779808318923,31.08,76838.2,0.0,-0.41349,0.00024,20.42639]
[1779808319172,31.08,76838.2,0.0,-0.41349,0.00024,20.42639]
[1779808319203,31.08,76838.2,0.0,-0.41349,0.00024,20.42639]
[1779808319257,31.08,76838.2,0.0,-0.41349,0.00024,20.42639]
[1779808319359,31.08,76838.2,0.0,-0.41349,0.00024,20.42639]
[1779808319418,31.08,76838.2,0.0,-0.41349,0.00024,20.42639]
[1779808319594,31.08,76853.82,0.0,-0.40977,0.00024,20.38688]
[1779808321177,31.08,76853.75,0.0,-0.40978,0.00024,20.38707]
[1779808321503,31.09,76856.28,0.0,-0.40921,0.00024,20.38084]
[1779808326539,31.13,76855.73,0.0,-0.40943,0.00024,20.38336]
[1779808328676,31.13,76860.77,0.0,-0.40823,0.00024,20.37024]
[1779808332433,31.14,76860.54,0.0,-0.40831,0.00024,20.37113]
[1779808333110,31.14,76860.26,0.0,-0.40838,0.00024,20.37188]
[1779808333240,31.14,76860.26,0.0,-0.40838,0.00024,20.37188]
[1779808333498,31.14,76860.26,0.0,-0.40838,0.00024,20.37188]
[1779808333588,31.14,76858.6,0.0,-0.40878,0.00024,20.37625]
[1779808335448,31.14,76857.88,0.0,-0.40895,0.00024,20.37816]
[1779808335600,31.14,76855.26,0.0,-0.40958,0.00024,20.385]
[1779808336035,31.14,76855.26,0.0,-0.40958,0.00024,20.385]
[1779808336507,31.14,76855.26,0.0,-0.40958,0.00024,20.385]
[1779808336657,31.14,76875.74,0.0,-0.40471,0.00024,20.33047]
[1779808338808,31.14,76872.7,0.0,-0.40543,0.00024,20.33875]
[1779808338812,31.14,76872.7,0.0,-0.40543,0.00024,20.33875]
[1779808338653,31.14,76872.63,0.0,-0.40545,0.00024,20.33896]
[1779808338848,31.14,76872.63,0.0,-0.40545,0.00024,20.33896]
[1779808338850,31.14,76872.63,0.0,-0.40545,0.00024,20.33896]
[1779808338911,31.14,76872.63,0.0,-0.40545,0.00024,20.33896]
[1779808338991,31.14,76872.63,0.0,-0.40545,0.00024,20.33896]
[1779808339658,31.14,76872.63,0.0,-0.40545,0.00024,20.33896]
[1779808339661,31.14,76872.63,0.0,-0.40545,0.00024,20.33896]
[1779808339751,31.14,76882.64,0.0,-0.40308,0.00024,20.31144]
[1779808340681,31.14,76882.64,0.0,-0.40308,0.00024,20.31144]
[1779808340691,31.14,76882.64,0.0,-0.40308,0.00024,20.31144]
[1779808340792,31.14,76877.35,0.0,-0.40433,0.00024,20.32603]
[1779808342030,31.13,76877.35,0.0,-0.40429,0.00024,20.3256]
[1779808342078,31.13,76877.35,0.0,-0.40429,0.00024,20.3256]
[1779808342116,31.13,76877.35,0.0,-0.40429,0.00024,20.3256]
[1779808342840,31.13,76877.35,0.0,-0.40429,0.00024,20.3256]
[1779808342844,31.13,76877.35,0.0,-0.40429,0.00024,20.3256]
[1779808342851,31.12,76865.36,0.0,-0.40712,0.00024,20.35774]
[1779808342865,31.12,76865.36,0.0,-0.40712,0.00024,20.35774]
[1779808343779,31.12,76864.03,0.0,-0.40743,0.00024,20.36125]
[1779808345911,31.12,76864.73,0.0,-0.40726,0.00024,20.35938]
[1779808345920,31.12,76864.73,0.0,-0.40726,0.00024,20.35938]
[1779808345938,31.12,76864.73,0.0,-0.40726,0.00024,20.35938]
[1779808346679,31.12,76865.83,0.0,-0.407,0.00024,20.35645]
[1779808347827,31.12,76865.83,0.0,-0.407,0.00024,20.35645]
[1779808347686,31.12,76874.61,0.0,-0.40491,0.00024,20.33268]
[1779808352721,31.11,76871.99,0.0,-0.4055,0.00024,20.33526]
[1779808354977,31.11,76870.45,0.0,-0.40586,0.00024,20.33935]
[1779808355007,31.11,76870.45,0.0,-0.40586,0.00024,20.33935]
[1779808356535,31.11,76871.98,0.0,-0.40549,0.00024,20.33516]
[1779808356749,31.11,76870.45,0.0,-0.40585,0.00024,20.33927]
[1779808360099,31.1,76867.78,0.0,-0.40648,0.00024,20.34634]
[1779808360122,31.1,76867.78,0.0,-0.40648,0.00024,20.34634]
[1779808360777,31.1,76868.46,0.0,-0.40631,0.00024,20.34446]
[1779808361784,31.1,76874.8,0.0,-0.4048,0.00024,20.32721]
[1779808362302,31.1,76874.8,0.0,-0.4048,0.00024,20.32721]
[1779808362790,31.1,76873.33,0.0,-0.40515,0.00024,20.33119]
[1779808363421,31.1,76873.33,0.0,-0.40515,0.00024,20.33119]
[1779808363798,31.1,76867.06,0.0,-0.40664,0.00024,20.34811]
[1779808364803,31.1,76867.06,0.0,-0.40664,0.00024,20.34811]
[1779808364825,31.1,76867.06,0.0,-0.40664,0.00024,20.34811]
[1779808364822,31.09,76860.13,0.0,-0.40828,0.00024,20.36647]
[1779808365813,31.09,76860.13,0.0,-0.40828,0.00024,20.36647]
[1779808369195,31.09,76857.92,0.0,-0.4088,0.00024,20.37223]
[1779808369638,31.09,76857.92,0.0,-0.4088,0.00024,20.37223]
[1779808371644,31.09,76854.5,0.0,-0.40962,0.00024,20.38111]
[1779808371791,31.09,76854.5,0.0,-0.40962,0.00024,20.38111]
[1779808371855,31.09,76854.5,0.0,-0.40962,0.00024,20.38111]
[1779808371858,31.09,76854.45,0.0,-0.40963,0.00024,20.38122]
[1779808371924,31.09,76854.45,0.0,-0.40963,0.00024,20.38122]
[1779808372863,31.09,76864.19,0.0,-0.40731,0.00024,20.35561]
[1779808373871,31.09,76869.76,0.0,-0.40598,0.00024,20.34066]
[1779808375884,31.09,76874.97,0.0,-0.40474,0.00024,20.32644]
[1779808377517,31.09,76875.24,0.0,-0.40467,0.00024,20.32567]
[1779808377591,31.09,76875.24,0.0,-0.40467,0.00024,20.32567]
[1779808377677,31.09,76875.24,0.0,-0.40467,0.00024,20.32567]
[1779808377793,31.09,76875.9,0.0,-0.40451,0.00024,20.32383]
[1779808378342,31.09,76875.9,0.0,-0.40451,0.00024,20.32383]
[1779808378868,31.09,76879.57,0.0,-0.40364,0.00024,20.31367]
[1779808379448,31.09,76879.57,0.0,-0.40364,0.00024,20.31367]
[1779808379880,31.09,76882.64,0.0,-0.40291,0.00024,20.30508]
[1779808381759,31.08,76891.52,0.0,-0.40079,0.00024,20.27987]
[1779808382447,31.08,76891.52,0.0,-0.40079,0.00024,20.27987]
[1779808383976,31.08,76890.88,0.0,-0.40094,0.00024,20.28162]
[1779808384443,31.08,76890.88,0.0,-0.40094,0.00024,20.28162]
[1779808384772,31.08,76890.88,0.0,-0.40094,0.00024,20.28162]
[1779808384818,31.08,76890.52,0.0,-0.40102,0.00024,20.2826]
[1779808385647,31.08,76890.52,0.0,-0.40102,0.00024,20.2826]
[1779808385660,31.08,76890.52,0.0,-0.40102,0.00024,20.2826]
[1779808385665,31.08,76890.52,0.0,-0.40102,0.00024,20.2826]
[1779808385697,31.08,76890.52,0.0,-0.40102,0.00024,20.2826]
[1779808385825,31.08,76897.7,0.0,-0.39932,0.00024,20.26188]
[1779808386129,31.08,76897.7,0.0,-0.39932,0.00024,20.26188]
[1779808386147,31.08,76897.7,0.0,-0.39932,0.00024,20.26188]
[1779808386353,31.08,76897.7,0.0,-0.39932,0.00024,20.26188]
[1779808386724,31.08,76897.7,0.0,-0.39932,0.00024,20.26188]
[1779808386733,31.08,76892.38,0.0,-0.40057,0.00024,20.27721]
[1779808387219,31.08,76875.79,0.0,-0.40451,0.00024,20.3238]
[1779808388533,31.08,76875.79,0.0,-0.40451,0.00024,20.3238]
[1779808388553,31.08,76875.79,0.0,-0.40451,0.00024,20.3238]
[1779808388872,31.08,76875.92,0.0,-0.40448,0.00024,20.32339]
[1779808389464,31.08,76875.92,0.0,-0.40448,0.00024,20.32339]
[1779808389542,31.08,76877.92,0.0,-0.404,0.00024,20.31784]
[1779808390506,31.08,76867.72,0.0,-0.40642,0.00024,20.34564]
[1779808393746,31.07,76866.18,0.0,-0.40679,0.00024,20.34973]
[1779808394391,31.07,76865.7,0.0,-0.40689,0.00024,20.35094]
[1779808397447,31.07,76864.54,0.0,-0.40716,0.00024,20.35395]
[1779808397547,31.07,76874.56,0.0,-0.40477,0.00024,20.32675]
[1779808399306,31.07,76874.56,0.0,-0.40477,0.00024,20.32675]
[1779808400676,31.06,76870.92,0.0,-0.40563,0.00024,20.33661]
[1779808406102,31.06,76871.98,0.0,-0.40536,0.00024,20.33349]
[1779808407125,31.06,76871.98,0.0,-0.40536,0.00024,20.33349]
[1779808407429,31.06,76871.98,0.0,-0.40536,0.00024,20.33349]
[1779808407490,31.06,76871.98,0.0,-0.40536,0.00024,20.33349]
[1779808407740,31.06,76871.98,0.0,-0.40536,0.00024,20.33349]
[1779808407774,31.06,76871.98,0.0,-0.40536,0.00024,20.33349]
[1779808407809,31.05,76864.63,0.0,-0.4071,0.00024,20.35325]
[1779808408026,31.05,76864.63,0.0,-0.4071,0.00024,20.35325]
[1779808408034,31.05,76864.63,0.0,-0.4071,0.00024,20.35325]
[1779808408510,31.05,76856.18,0.0,-0.40912,0.00024,20.37555]
[1779808409558,31.05,76856.18,0.0,-0.40912,0.00024,20.37555]
[1779808412620,31.05,76859.72,0.0,-0.40825,0.00024,20.36188]
[1779808413372,31.05,76863.93,0.0,-0.40725,0.00024,20.35073]
[1779808413623,31.05,76863.93,0.0,-0.40725,0.00024,20.35073]
[1779808413826,31.05,76864.43,0.0,-0.40713,0.00024,20.3494]
[1779808418848,31.05,76864.95,0.0,-0.40701,0.00024,20.34802]
[1779808418888,31.06,76857.87,0.0,-0.4087,0.00024,20.36678]
[1779808420665,31.05,76858.11,0.0,-0.40864,0.00024,20.36615]
[1779808420679,31.05,76858.11,0.0,-0.40864,0.00024,20.36615]
[1779808420679,31.05,76858.11,0.0,-0.40864,0.00024,20.36615]
[1779808420706,31.05,76858.11,0.0,-0.40864,0.00024,20.36615]
[1779808420759,31.05,76854.84,0.0,-0.40942,0.00024,20.37468]
[1779808422439,31.06,76844.66,0.0,-0.41186,0.00024,20.40084]
[1779808423401,31.06,76844.66,0.0,-0.41186,0.00024,20.40084]
[1779808424527,31.06,76844.03,0.0,-0.41201,0.00024,20.40247]
[1779808430289,31.06,76848.5,0.0,-0.41095,0.00024,20.39125]
[1779808431014,31.06,76848.5,0.0,-0.41095,0.00024,20.39125]
[1779808431027,31.06,76848.5,0.0,-0.41095,0.00024,20.39125]
[1779808431131,31.06,76848.5,0.0,-0.41095,0.00024,20.39125]
[1779808431550,31.06,76855.89,0.0,-0.40919,0.00024,20.37221]
[1779808433829,31.06,76859.68,0.0,-0.40829,0.00024,20.36226]
[1779808434681,31.06,76861.56,0.0,-0.40784,0.00024,20.35729]
[1779808435165,31.06,76859.76,0.0,-0.40827,0.00024,20.36205]
[1779808435171,31.06,76859.76,0.0,-0.40827,0.00024,20.36205]
[1779808435176,31.06,76859.76,0.0,-0.40827,0.00024,20.36205]
[1779808440181,31.06,76864.23,0.0,-0.4072,0.00024,20.35019]
[1779808440228,31.06,76864.23,0.0,-0.4072,0.00024,20.35019]
[1779808445252,31.06,76862.03,0.0,-0.40772,0.00024,20.35601]
[1779808450271,31.06,76865.99,0.0,-0.40677,0.00024,20.34539]
[1779808455279,31.06,76861.86,0.0,-0.40775,0.00024,20.35628]
[1779808455563,31.06,76861.86,0.0,-0.40775,0.00024,20.35628]
[1779808455879,31.06,76856.51,0.0,-0.40902,0.00024,20.37036]
[1779808456822,31.06,76856.51,0.0,-0.40902,0.00024,20.37036]
[1779808456857,31.06,76856.51,0.0,-0.40902,0.00024,20.37036]
[1779808456908,31.05,76852.53,0.0,-0.40997,0.00024,20.38068]
[1779808458485,31.06,76846.37,0.0,-0.41145,0.00024,20.39649]
[1779808463965,31.06,76848.52,0.0,-0.41094,0.00024,20.39114]
[1779808466542,31.06,76843.34,0.0,-0.41219,0.00024,20.40434]
[1779808471580,31.07,76840.99,0.0,-0.41275,0.00024,20.40602]
[1779808473876,31.07,76841.97,0.0,-0.41251,0.00024,20.4036]
[1779808473954,31.07,76841.97,0.0,-0.41251,0.00024,20.4036]
[1779808475726,31.07,76840.25,0.0,-0.41293,0.00024,20.40795]
[1779808475828,31.07,76839.62,0.0,-0.41308,0.00024,20.40954]
[1779808478859,31.07,76838.77,0.0,-0.41329,0.00024,20.4117]
[1779808478902,31.07,76838.77,0.0,-0.41329,0.00024,20.4117]
[1779808478906,31.07,76838.77,0.0,-0.41329,0.00024,20.4117]
[1779808478949,31.07,76838.77,0.0,-0.41329,0.00024,20.4117]
[1779808478975,31.07,76838.77,0.0,-0.41329,0.00024,20.4117]
[1779808478931,31.07,76841.53,0.0,-0.41263,0.00024,20.40485]
[1779808479074,31.07,76841.53,0.0,-0.41263,0.00024,20.40485]
[1779808479590,31.07,76841.53,0.0,-0.41263,0.00024,20.40485]
[1779808479647,31.07,76841.53,0.0,-0.41263,0.00024,20.40485]
[1779808479822,31.07,76841.53,0.0,-0.41263,0.00024,20.40485]
[1779808479937,31.07,76841.53,0.0,-0.41263,0.00024,20.40485]
[1779808479988,31.07,76841.53,0.0,-0.41263,0.00024,20.40485]
[1779808479886,31.07,76850.85,0.0,-0.41041,0.00024,20.38125]
[1779808480644,31.07,76850.85,0.0,-0.41041,0.00024,20.38125]
[1779808481836,31.07,76850.85,0.0,-0.41041,0.00024,20.38125]
[1779808481874,31.07,76850.85,0.0,-0.41041,0.00024,20.38125]
[1779808481886,31.07,76858.82,0.0,-0.40851,0.00024,20.36055]
[1779808482333,31.07,76858.82,0.0,-0.40851,0.00024,20.36055]
[1779808482827,31.08,76858.82,0.0,-0.40851,0.00024,20.36057]
[1779808487316,31.08,76861.05,0.0,-0.40799,0.00024,20.35479]
[1779808487340,31.08,76861.05,0.0,-0.40799,0.00024,20.35479]
[1779808487919,31.08,76861.05,0.0,-0.40799,0.00024,20.35479]
[1779808488958,31.08,76860.8,0.0,-0.40805,0.00024,20.3555]
[1779808491760,31.08,76861.99,0.0,-0.40777,0.00024,20.3524]
[1779808491898,31.08,76864.52,0.0,-0.40717,0.00024,20.3457]
[1779808494741,31.08,76871.22,0.0,-0.40557,0.00024,20.32765]
[1779808495957,31.08,76871.22,0.0,-0.40557,0.00024,20.32765]
[1779808496057,31.08,76871.11,0.0,-0.4056,0.00024,20.32792]
[1779808496570,31.08,76871.11,0.0,-0.4056,0.00024,20.32792]
[1779808496666,31.08,76871.11,0.0,-0.4056,0.00024,20.32792]
[1779808496728,31.08,76871.11,0.0,-0.4056,0.00024,20.32792]
[1779808496760,31.08,76871.11,0.0,-0.4056,0.00024,20.32792]
[1779808496790,31.08,76871.11,0.0,-0.4056,0.00024,20.32792]
[1779808496934,31.08,76889.5,0.0,-0.40123,0.00024,20.27673]
[1779808497124,31.08,76889.5,0.0,-0.40123,0.00024,20.27673]
[1779808497183,31.08,76889.5,0.0,-0.40123,0.00024,20.27673]
[1779808497649,31.08,76889.5,0.0,-0.40123,0.00024,20.27673]
[1779808497680,31.08,76889.5,0.0,-0.40123,0.00024,20.27673]
[1779808497986,31.08,76889.5,0.0,-0.40123,0.00024,20.27673]
[1779808497995,31.08,76889.5,0.0,-0.40123,0.00024,20.27673]
[1779808497997,31.08,76889.5,0.0,-0.40123,0.00024,20.27673]
[1779808497764,31.08,76889.5,0.0,-0.40122,0.00024,20.2767]
[1779808498995,31.08,76886.47,0.0,-0.40194,0.00024,20.28527]
[1779808500038,31.08,76885.38,0.0,-0.40219,0.00024,20.2883]
[1779808500062,31.08,76885.38,0.0,-0.40219,0.00024,20.2883]
[1779808500125,31.08,76885.38,0.0,-0.40219,0.00024,20.2883]
[1779808500974,31.08,76884.21,0.0,-0.40247,0.00024,20.29156]
[1779808501923,31.08,76891.0,0.0,-0.40085,0.00024,20.27226]
[1779808502158,31.08,76891.0,0.0,-0.40085,0.00024,20.27226]
[1779808502798,31.07,76890.93,0.0,-0.40087,0.00024,20.27241]
[1779808503752,31.07,76890.93,0.0,-0.40087,0.00024,20.27241]
[1779808503905,31.07,76883.81,0.0,-0.40256,0.00024,20.29256]
[1779808504997,31.07,76878.55,0.0,-0.4038,0.00024,20.30721]
[1779808506000,31.07,76893.26,0.0,-0.40031,0.00024,20.26562]
[1779808507144,31.07,76892.63,0.0,-0.40045,0.00024,20.26739]
[1779808507149,31.07,76892.63,0.0,-0.40045,0.00024,20.26739]
[1779808507981,31.07,76890.54,0.0,-0.40095,0.00024,20.27335]
[1779808512077,31.07,76892.75,0.0,-0.40041,0.00024,20.26689]
[1779808512867,31.07,76892.75,0.0,-0.40041,0.00024,20.26686]
[1779808517414,31.06,76895.57,0.0,-0.39974,0.00024,20.25863]
[1779808517462,31.06,76895.57,0.0,-0.39974,0.00024,20.25863]
[1779808519937,31.06,76890.4,0.0,-0.40096,0.00024,20.27345]
[1779808520461,31.06,76890.4,0.0,-0.40096,0.00024,20.27345]
[1779808520490,31.06,76890.4,0.0,-0.40096,0.00024,20.27345]
[1779808520498,31.06,76890.4,0.0,-0.40096,0.00024,20.27345]
[1779808521932,31.06,76884.96,0.0,-0.40225,0.00024,20.28884]
[1779808524569,31.06,76888.26,0.0,-0.40146,0.00024,20.27943]
[1779808524995,31.06,76883.32,0.0,-0.40263,0.00024,20.29336]
[1779808530018,31.05,76884.1,0.0,-0.40243,0.00024,20.29101]
[1779808535019,31.05,76885.62,0.0,-0.40204,0.00024,20.28217]
[1779808536522,31.05,76884.03,0.0,-0.40241,0.00024,20.28659]
[1779808536683,31.05,76884.03,0.0,-0.40241,0.00024,20.28659]
[1779808536688,31.05,76884.03,0.0,-0.40241,0.00024,20.28659]
[1779808536713,31.05,76884.03,0.0,-0.40241,0.00024,20.28659]
[1779808536824,31.05,76884.03,0.0,-0.40241,0.00024,20.28659]
[1779808537063,31.05,76871.41,0.0,-0.40541,0.00024,20.32152]
[1779808537213,31.05,76871.41,0.0,-0.40541,0.00024,20.32152]
[1779808538042,31.04,76871.93,0.0,-0.40528,0.00024,20.32006]
[1779808538836,31.04,76871.93,0.0,-0.40528,0.00024,20.32006]
[1779808538871,31.04,76871.93,0.0,-0.40528,0.00024,20.32006]
[1779808538901,31.04,76871.93,0.0,-0.40528,0.00024,20.32006]
[1779808538956,31.04,76871.93,0.0,-0.40528,0.00024,20.32006]
[1779808538992,31.04,76871.93,0.0,-0.40528,0.00024,20.32006]
[1779808539050,31.04,76860.37,0.0,-0.40804,0.00024,20.3511]
[1779808540837,31.04,76856.73,0.0,-0.4089,0.00024,20.36064]
[1779808541077,31.04,76860.17,0.0,-0.40808,0.00024,20.35154]
[1779808545106,31.04,76866.9,0.0,-0.40646,0.00024,20.33342]
[1779808549617,31.04,76869.33,0.0,-0.40588,0.00024,20.32682]
[1779808550036,31.04,76869.33,0.0,-0.40588,0.00024,20.32682]
[1779808550052,31.04,76869.33,0.0,-0.40588,0.00024,20.32682]
[1779808550044,31.03,76868.75,0.0,-0.40602,0.00024,20.32837]
[1779808550171,31.03,76868.75,0.0,-0.40602,0.00024,20.32837]
[1779808550317,31.03,76868.75,0.0,-0.40602,0.00024,20.32837]
[1779808550340,31.03,76868.75,0.0,-0.40602,0.00024,20.32837]
[1779808550367,31.03,76868.75,0.0,-0.40602,0.00024,20.32837]
[1779808550448,31.03,76868.75,0.0,-0.40602,0.00024,20.32837]
[1779808550621,31.03,76868.75,0.0,-0.40602,0.00024,20.32837]
[1779808550813,31.03,76868.75,0.0,-0.40602,0.00024,20.32837]
[1779808550958,31.03,76868.75,0.0,-0.40602,0.00024,20.32837]
[1779808550990,31.03,76868.75,0.0,-0.40602,0.00024,20.32837]
[1779808551046,31.03,76853.26,0.0,-0.40971,0.00024,20.36938]
[1779808551158,31.03,76853.26,0.0,-0.40971,0.00024,20.36938]
[1779808551243,31.03,76853.26,0.0,-0.40971,0.00024,20.36938]
[1779808551446,31.03,76853.26,0.0,-0.40971,0.00024,20.36938]
[1779808551492,31.03,76853.26,0.0,-0.40971,0.00024,20.36938]
[1779808551689,31.03,76853.26,0.0,-0.40971,0.00024,20.36938]
[1779808551741,31.03,76853.26,0.0,-0.40971,0.00024,20.36938]
[1779808551887,31.03,76853.26,0.0,-0.40971,0.00024,20.36938]
[1779808551920,31.03,76853.26,0.0,-0.40971,0.00024,20.36938]
[1779808552048,31.03,76848.98,0.0,-0.41073,0.00024,20.38042]
[1779808552438,31.03,76848.98,0.0,-0.41073,0.00024,20.38042]
[1779808552441,31.03,76848.98,0.0,-0.41073,0.00024,20.38042]
[1779808552460,31.03,76848.98,0.0,-0.41073,0.00024,20.38042]
[1779808552522,31.03,76848.98,0.0,-0.41073,0.00024,20.38042]
[1779808552535,31.03,76848.98,0.0,-0.41073,0.00024,20.38042]
[1779808552538,31.03,76848.98,0.0,-0.41073,0.00024,20.38042]
[1779808552731,31.03,76848.98,0.0,-0.41073,0.00024,20.38042]
[1779808552756,31.03,76848.98,0.0,-0.41073,0.00024,20.38042]
[1779808553098,31.03,76848.98,0.0,-0.41073,0.00024,20.38042]
[1779808552769,31.03,76848.99,0.0,-0.41073,0.00024,20.3804]
[1779808553190,31.03,76848.99,0.0,-0.41073,0.00024,20.3804]
[1779808553921,31.03,76849.0,0.0,-0.41073,0.00024,20.38038]
[1779808557179,31.03,76846.07,0.0,-0.41143,0.00024,20.38787]
[1779808558120,31.03,76845.37,0.0,-0.4116,0.00024,20.38965]
[1779808560100,31.03,76836.84,0.0,-0.41364,0.00024,20.41103]
[1779808560279,31.03,76836.84,0.0,-0.41364,0.00024,20.41103]
[1779808561016,31.04,76828.32,0.0,-0.41569,0.00024,20.43185]
[1779808565105,31.04,76833.57,0.0,-0.41443,0.00024,20.41911]
[1779808568087,31.04,76826.87,0.0,-0.41604,0.00024,20.43539]
[1779808573087,31.04,76827.89,0.0,-0.4158,0.00024,20.43297]
[1779808578096,31.04,76825.39,0.0,-0.4164,0.00024,20.439]
[1779808583115,31.04,76828.38,0.0,-0.41569,0.00024,20.43188]
[1779808588122,31.04,76828.45,0.0,-0.41568,0.00024,20.43177]
[1779808593143,31.05,76826.21,0.0,-0.4162,0.00024,20.43285]
[1779808596152,31.05,76833.27,0.0,-0.41451,0.00024,20.41581]
[1779808597958,31.05,76836.07,0.0,-0.41384,0.00024,20.40896]
[1779808597982,31.05,76836.07,0.0,-0.41384,0.00024,20.40896]
[1779808598026,31.05,76836.07,0.0,-0.41384,0.00024,20.40896]
[1779808598129,31.05,76824.09,0.0,-0.41672,0.00024,20.43799]
[1779808598556,31.05,76824.09,0.0,-0.41672,0.00024,20.43799]
[1779808598593,31.05,76824.09,0.0,-0.41672,0.00024,20.43799]
[1779808598722,31.05,76824.09,0.0,-0.41672,0.00024,20.43799]
[1779808599128,31.05,76807.22,0.0,-0.42077,0.00024,20.47703]
[1779808599895,31.05,76807.22,0.0,-0.42077,0.00024,20.47703]
[1779808599911,31.05,76807.22,0.0,-0.42077,0.00024,20.47703]
[1779808599937,31.05,76806.85,0.0,-0.42086,0.00024,20.47786]
[1779808601936,31.05,76806.85,0.0,-0.42086,0.00024,20.47786]
[1779808602123,31.05,76804.71,0.0,-0.42137,0.00024,20.48263]
[1779808602270,31.05,76804.71,0.0,-0.42137,0.00024,20.48263]
[1779808602331,31.05,76804.71,0.0,-0.42137,0.00024,20.48263]
[1779808603168,31.05,76797.69,0.0,-0.42306,0.00024,20.49811]
[1779808603897,31.05,76797.69,0.0,-0.42306,0.00024,20.49811]
[1779808603923,31.05,76797.69,0.0,-0.42306,0.00024,20.49811]
[1779808604088,31.05,76802.53,0.0,-0.42189,0.00024,20.48746]
[1779808608122,31.04,76795.95,0.0,-0.42347,0.00024,20.50185]
[1779808613138,31.05,76793.04,0.0,-0.42418,0.00024,20.50812]
[1779808613087,31.05,76785.39,0.0,-0.42602,0.00024,20.52432]
[1779808618110,31.05,76784.74,0.0,-0.42618,0.00024,20.52573]
[1779808619168,31.05,76791.16,0.0,-0.42464,0.00024,20.51222]
[1779808621492,31.05,76790.54,0.0,-0.42479,0.00024,20.51355]
[1779808621608,31.05,76790.54,0.0,-0.42479,0.00024,20.51355]
[1779808621688,31.05,76790.54,0.0,-0.42479,0.00024,20.51355]
[1779808621743,31.05,76790.54,0.0,-0.42479,0.00024,20.51355]
[1779808621807,31.05,76790.54,0.0,-0.42479,0.00024,20.51355]
[1779808621853,31.05,76790.54,0.0,-0.42479,0.00024,20.51355]
[1779808622178,31.05,76790.54,0.0,-0.42479,0.00024,20.51355]
[1779808622192,31.05,76814.95,0.0,-0.41891,0.00024,20.45942]
[1779808622664,31.05,76814.95,0.0,-0.41891,0.00024,20.45942]
[1779808622680,31.05,76814.95,0.0,-0.41891,0.00024,20.45942]
[1779808623165,31.05,76813.76,0.0,-0.4192,0.00024,20.46216]
[1779808623546,31.05,76813.76,0.0,-0.4192,0.00024,20.46216]
[1779808624194,31.05,76808.96,0.0,-0.42035,0.00024,20.47311]
[1779808625105,31.05,76814.74,0.0,-0.41896,0.00024,20.45988]
[1779808627546,31.05,76812.24,0.0,-0.41956,0.00024,20.46562]
[1779808627552,31.05,76812.24,0.0,-0.41956,0.00024,20.46562]
[1779808628078,31.05,76813.38,0.0,-0.41929,0.00024,20.463]
[1779808629130,31.05,76823.32,0.0,-0.4169,0.00024,20.43978]
[1779808630290,31.05,76823.32,0.0,-0.4169,0.00024,20.43978]
[1779808631088,31.05,76824.95,0.0,-0.41651,0.00024,20.43591]
[1779808636094,31.05,76823.86,0.0,-0.41677,0.00024,20.43852]
[1779808641116,31.05,76823.39,0.0,-0.41689,0.00024,20.43966]
[1779808642409,31.05,76823.64,0.0,-0.41683,0.00024,20.43908]
[1779808642423,31.05,76823.64,0.0,-0.41683,0.00024,20.43908]
[1779808642458,31.05,76823.64,0.0,-0.41683,0.00024,20.43908]
[1779808643192,31.05,76813.5,0.0,-0.41926,0.00024,20.46277]
[1779808643242,31.05,76813.5,0.0,-0.41926,0.00024,20.46277]
[1779808643282,31.05,76813.5,0.0,-0.41926,0.00024,20.46277]
[1779808644124,31.05,76807.1,0.0,-0.4208,0.00024,20.47733]
[1779808644512,31.05,76807.1,0.0,-0.4208,0.00024,20.47733]
[1779808644818,31.05,76807.1,0.0,-0.4208,0.00024,20.47733]
[1779808646478,31.05,76807.84,0.0,-0.42062,0.00024,20.47565]
[1779808646493,31.05,76807.84,0.0,-0.42062,0.00024,20.47565]
[1779808650575,31.05,76804.16,0.0,-0.4215,0.00024,20.48386]
[1779808652980,31.05,76807.37,0.0,-0.42072,0.00024,20.47231]
[1779808653075,31.05,76807.37,0.0,-0.42072,0.00024,20.47231]
[1779808653239,31.05,76806.33,0.0,-0.42096,0.00024,20.47463]
[1779808653264,31.05,76806.33,0.0,-0.42096,0.00024,20.47463]
[1779808653879,31.05,76806.21,0.0,-0.42099,0.00024,20.47489]
[1779808654885,31.05,76793.74,0.0,-0.42399,0.00024,20.50229]
[1779808656171,31.05,76803.05,0.0,-0.42175,0.00024,20.48194]
[1779808656765,31.05,76803.05,0.0,-0.42175,0.00024,20.48194]
[1779808657216,31.05,76811.41,0.0,-0.41974,0.00024,20.4631]
[1779808660200,31.04,76811.74,0.0,-0.41966,0.00024,20.46232]
[1779808665213,31.04,76812.01,0.0,-0.41959,0.00024,20.46168]
[1779808668856,31.04,76810.52,0.0,-0.41995,0.00024,20.46506]
[1779808668897,31.04,76810.52,0.0,-0.41995,0.00024,20.46506]
[1779808669079,31.04,76810.8,0.0,-0.41988,0.00024,20.46441]
[1779808670867,31.04,76810.8,0.0,-0.41988,0.00024,20.4644]
[1779808671041,31.04,76810.52,0.0,-0.41995,0.00024,20.46503]
[1779808673776,31.04,76809.46,0.0,-0.4202,0.00024,20.46743]
[1779808673877,31.04,76809.46,0.0,-0.4202,0.00024,20.46743]
[1779808674941,31.04,76808.44,0.0,-0.42044,0.00024,20.46973]
[1779808675176,31.04,76800.19,0.0,-0.42243,0.00024,20.48813]
[1779808678045,31.04,76798.06,0.0,-0.42294,0.00024,20.49279]
[1779808678077,31.04,76798.06,0.0,-0.42294,0.00024,20.49279]
[1779808678114,31.04,76798.06,0.0,-0.42294,0.00024,20.49279]
[1779808678215,31.04,76790.4,0.0,-0.42479,0.00024,20.5093]
[1779808679424,31.04,76790.4,0.0,-0.42479,0.00024,20.50929]
[1779808679465,31.04,76790.4,0.0,-0.42479,0.00024,20.50929]
[1779808680554,31.04,76791.05,0.0,-0.42463,0.00024,20.50791]
[1779808680599,31.04,76791.05,0.0,-0.42463,0.00024,20.50791]
[1779808680790,31.04,76791.05,0.0,-0.42463,0.00024,20.50791]
[1779808680854,31.04,76791.05,0.0,-0.42463,0.00024,20.50791]
[1779808681046,31.04,76791.05,0.0,-0.42463,0.00024,20.50791]
[1779808681133,31.04,76799.6,0.0,-0.42257,0.00024,20.48942]
[1779808684165,31.04,76807.56,0.0,-0.42065,0.00024,20.47169]
[1779808685958,31.04,76807.56,0.0,-0.42065,0.00024,20.47169]
[1779808685996,31.04,76807.56,0.0,-0.42065,0.00024,20.47169]
[1779808687141,31.04,76812.27,0.0,-0.41952,0.00024,20.46097]
[1779808687146,31.04,76812.27,0.0,-0.41952,0.00024,20.46097]
[1779808687240,31.04,76811.37,0.0,-0.41973,0.00024,20.46302]
[1779808689239,31.04,76819.61,0.0,-0.41775,0.00024,20.44392]
[1779808689484,31.04,76819.61,0.0,-0.41775,0.00024,20.44392]
[1779808689509,31.04,76819.61,0.0,-0.41775,0.00024,20.44392]
[1779808689589,31.04,76819.61,0.0,-0.41775,0.00024,20.44392]
[1779808689789,31.04,76819.61,0.0,-0.41775,0.00024,20.44392]
[1779808690231,31.04,76832.02,0.0,-0.41477,0.00024,20.41423]
[1779808691257,31.04,76832.02,0.0,-0.41477,0.00024,20.41423]
[1779808691293,31.04,76832.02,0.0,-0.41477,0.00024,20.41423]
[1779808691563,31.04,76832.02,0.0,-0.41477,0.00024,20.41423]
[1779808691647,31.04,76832.02,0.0,-0.41477,0.00024,20.41423]
[1779808692192,31.04,76828.54,0.0,-0.41561,0.00024,20.42269]
[1779808692532,31.04,76828.54,0.0,-0.41561,0.00024,20.42269]
[1779808693198,31.04,76828.58,0.0,-0.4156,0.00024,20.4226]
[1779808695132,31.04,76828.01,0.0,-0.41574,0.00024,20.42399]
[1779808695147,31.04,76828.01,0.0,-0.41574,0.00024,20.42399]
[1779808695234,31.04,76835.34,0.0,-0.41398,0.00024,20.40615]
[1779808695295,31.04,76835.34,0.0,-0.41398,0.00024,20.40615]
[1779808695890,31.04,76835.34,0.0,-0.41398,0.00024,20.40615]
[1779808695930,31.04,76835.34,0.0,-0.41398,0.00024,20.40615]
[1779808696220,31.04,76835.34,0.0,-0.41398,0.00024,20.40616]
[1779808697322,31.04,76835.2,0.0,-0.41402,0.00024,20.4065]
[1779808698248,31.04,76834.96,0.0,-0.41407,0.00024,20.40709]
[1779808703274,31.04,76832.64,0.0,-0.41463,0.00024,20.41278]
[1779808708278,31.04,76832.91,0.0,-0.41456,0.00024,20.41211]
[1779808711190,31.04,76838.55,0.0,-0.41319,0.00024,20.39383]
[1779808714771,31.04,76838.29,0.0,-0.41325,0.00024,20.39443]
[1779808714777,31.04,76838.29,0.0,-0.41325,0.00024,20.39443]
[1779808715101,31.04,76838.29,0.0,-0.41325,0.00024,20.39443]
[1779808715152,31.04,76838.29,0.0,-0.41325,0.00024,20.39443]
[1779808715178,31.04,76838.29,0.0,-0.41325,0.00024,20.39443]
[1779808715237,31.04,76838.29,0.0,-0.41325,0.00024,20.39443]
[1779808715199,31.04,76838.42,0.0,-0.41322,0.00024,20.39409]
[1779808716223,31.04,76820.96,0.0,-0.41741,0.00024,20.43639]
[1779808717278,31.04,76816.51,0.0,-0.41848,0.00024,20.44681]
[1779808722281,31.04,76815.84,0.0,-0.41864,0.00024,20.44837]
[1779808723682,31.04,76816.03,0.0,-0.4186,0.00024,20.44794]
[1779808723696,31.04,76816.03,0.0,-0.4186,0.00024,20.44794]
[1779808723720,31.04,76816.03,0.0,-0.4186,0.00024,20.44794]
[1779808723776,31.04,76816.03,0.0,-0.4186,0.00024,20.44794]
[1779808723846,31.04,76814.48,0.0,-0.41897,0.00024,20.45153]
[1779808724576,31.04,76814.48,0.0,-0.41897,0.00024,20.45153]
[1779808724584,31.04,76814.48,0.0,-0.41897,0.00024,20.45153]
[1779808724860,31.04,76814.48,0.0,-0.41897,0.00024,20.45153]
[1779808724867,31.04,76814.48,0.0,-0.41897,0.00024,20.45153]
[1779808724910,31.04,76814.48,0.0,-0.41897,0.00024,20.45153]
[1779808724911,31.04,76814.48,0.0,-0.41897,0.00024,20.45153]
[1779808724954,31.04,76814.48,0.0,-0.41897,0.00024,20.45153]
[1779808725009,31.04,76811.18,0.0,-0.41976,0.00024,20.4591]
[1779808725596,31.04,76802.03,0.0,-0.42197,0.00024,20.47969]
[1779808726792,31.04,76803.32,0.0,-0.42165,0.00024,20.47681]
[1779808727559,31.04,76803.32,0.0,-0.42165,0.00024,20.47681]
[1779808727862,31.04,76803.28,0.0,-0.42166,0.00024,20.47689]
[1779808728711,31.04,76803.28,0.0,-0.42166,0.00024,20.47689]
[1779808728753,31.04,76803.28,0.0,-0.42166,0.00024,20.47689]
[1779808729222,31.04,76813.06,0.0,-0.41931,0.00024,20.45476]
[1779808729894,31.04,76824.92,0.0,-0.41646,0.00024,20.42699]
[1779808735505,31.04,76823.07,0.0,-0.41691,0.00024,20.43144]
[1779808740543,31.04,76824.63,0.0,-0.41654,0.00024,20.42778]
[1779808743842,31.04,76819.21,0.0,-0.41784,0.00024,20.44061]
[1779808748847,31.04,76820.23,0.0,-0.4176,0.00024,20.43824]
[1779808750170,31.04,76811.26,0.0,-0.41975,0.00024,20.45902]
[1779808755653,31.04,76812.29,0.0,-0.4195,0.00024,20.45665]
[1779808757070,31.04,76817.64,0.0,-0.41822,0.00024,20.44428]
[1779808757441,31.04,76817.64,0.0,-0.41822,0.00024,20.44428]
[1779808757944,31.04,76817.64,0.0,-0.41822,0.00024,20.44428]
[1779808758204,31.04,76817.64,0.0,-0.41822,0.00024,20.44428]
[1779808758236,31.04,76819.81,0.0,-0.4177,0.00024,20.4392]
[1779808759308,31.04,76819.81,0.0,-0.4177,0.00024,20.4392]
[1779808760249,31.04,76822.46,0.0,-0.41706,0.00024,20.43296]
[1779808761367,31.04,76820.21,0.0,-0.4176,0.00024,20.43828]
[1779808761768,31.04,76820.21,0.0,-0.4176,0.00024,20.43828]
[1779808761884,31.04,76820.21,0.0,-0.4176,0.00024,20.43828]
[1779808762063,31.04,76821.52,0.0,-0.41729,0.00024,20.4352]
[1779808762850,31.04,76821.52,0.0,-0.41729,0.00024,20.4352]
[1779808762862,31.04,76821.52,0.0,-0.41729,0.00024,20.4352]
[1779808762869,31.04,76825.52,0.0,-0.41633,0.00024,20.42571]
[1779808764913,31.04,76825.14,0.0,-0.41642,0.00024,20.42662]
[1779808764936,31.04,76825.14,0.0,-0.41642,0.00024,20.42662]
[1779808765014,31.04,76826.34,0.0,-0.41613,0.00024,20.42374]
[1779808767353,31.04,76818.88,0.0,-0.41792,0.00024,20.44141]
[1779808768377,31.04,76819.85,0.0,-0.41769,0.00024,20.43914]
[1779808768744,31.04,76824.81,0.0,-0.4165,0.00024,20.42741]
[1779808774166,31.04,76826.58,0.0,-0.41604,0.00024,20.41865]
[1779808779821,31.03,76826.06,0.0,-0.41615,0.00024,20.41971]
[1779808780722,31.03,76826.06,0.0,-0.41615,0.00024,20.41971]
[1779808781283,31.03,76825.79,0.0,-0.41621,0.00024,20.42032]
[1779808786290,31.03,76825.51,0.0,-0.41628,0.00024,20.42101]
[1779808788450,31.03,76826.12,0.0,-0.41614,0.00024,20.41956]
[1779808788470,31.03,76826.34,0.0,-0.41608,0.00024,20.41904]
[1779808789318,31.03,76800.42,0.0,-0.42232,0.00024,20.47871]
[1779808790020,31.03,76800.42,0.0,-0.42232,0.00024,20.47871]
[1779808790379,31.03,76782.91,0.0,-0.42655,0.00024,20.51618]
[1779808790432,31.03,76782.91,0.0,-0.42655,0.00024,20.51618]
[1779808790471,31.03,76782.91,0.0,-0.42655,0.00024,20.51618]
[1779808790782,31.03,76782.91,0.0,-0.42655,0.00024,20.51618]
[1779808790903,31.03,76782.91,0.0,-0.42655,0.00024,20.51616]
[1779808791593,31.03,76782.91,0.0,-0.42655,0.00024,20.51616]
[1779808791663,31.03,76782.91,0.0,-0.42655,0.00024,20.51616]
[1779808791906,31.03,76781.87,0.0,-0.4268,0.00024,20.51829]
[1779808792864,31.03,76781.87,0.0,-0.4268,0.00024,20.51829]
[1779808792964,31.03,76782.81,0.0,-0.42657,0.00024,20.51632]
[1779808794385,31.03,76772.14,0.0,-0.42914,0.00024,20.53798]
[1779808794836,31.03,76772.14,0.0,-0.42914,0.00024,20.53798]
[1779808795390,31.02,76768.81,0.0,-0.42995,0.00024,20.54455]
[1779808795657,31.02,76768.81,0.0,-0.42995,0.00024,20.54455]
[1779808796331,31.02,76772.14,0.0,-0.42914,0.00024,20.53793]
[1779808796904,31.02,76772.14,0.0,-0.42914,0.00024,20.53793]
[1779808797351,31.02,76783.91,0.0,-0.42629,0.00024,20.51392]
[1779808798960,31.02,76778.74,0.0,-0.42753,0.00024,20.52452]
[1779808803484,31.01,76781.83,0.0,-0.42677,0.00024,20.51806]
[1779808804379,31.01,76790.63,0.0,-0.42464,0.00024,20.49954]
[1779808805360,31.01,76790.63,0.0,-0.42464,0.00024,20.49954]
[1779808805367,31.01,76790.63,0.0,-0.42464,0.00024,20.49954]
[1779808806400,31.01,76789.33,0.0,-0.42496,0.00024,20.50233]
[1779808809349,31.01,76786.29,0.0,-0.42569,0.00024,20.50876]
[1779808809392,31.01,76784.86,0.0,-0.42604,0.00024,20.51176]
[1779808813374,31.01,76778.73,0.0,-0.42753,0.00024,20.52447]
[1779808815130,31.01,76775.56,0.0,-0.42829,0.00024,20.53092]
[1779808815177,31.02,76773.12,0.0,-0.42889,0.00024,20.53585]
[1779808821118,31.01,76773.87,0.0,-0.42869,0.00024,20.53416]
[1779808823738,31.0,76773.05,0.0,-0.42888,0.00024,20.53574]
[1779808824243,31.0,76773.05,0.0,-0.42888,0.00024,20.53574]
[1779808824276,31.0,76762.7,0.0,-0.43138,0.00024,20.55603]
[1779808827165,31.0,76759.49,0.0,-0.43215,0.00024,20.56211]
[1779808828462,31.0,76761.02,0.0,-0.43178,0.00024,20.55918]
[1779808828514,31.0,76761.02,0.0,-0.43178,0.00024,20.55918]
[1779808828517,31.0,76761.02,0.0,-0.43178,0.00024,20.55918]
[1779808829318,31.0,76759.45,0.0,-0.43216,0.00024,20.56218]
[1779808831381,31.0,76755.12,0.0,-0.43321,0.00024,20.57034]
[1779808834014,31.0,76756.33,0.0,-0.43291,0.00024,20.56379]
[1779808834197,31.0,76756.33,0.0,-0.43291,0.00024,20.56379]
[1779808834400,31.0,76754.34,0.0,-0.4334,0.00024,20.56751]
[1779808840261,31.01,76750.17,0.0,-0.43442,0.00024,20.57528]
[1779808841812,31.01,76750.52,0.0,-0.43433,0.00024,20.57466]
[1779808842436,31.01,76734.76,0.0,-0.43816,0.00024,20.60256]
[1779808842828,31.01,76734.76,0.0,-0.43816,0.00024,20.60256]
[1779808842838,31.01,76734.76,0.0,-0.43816,0.00024,20.60256]
[1779808842877,31.01,76734.76,0.0,-0.43816,0.00024,20.60256]
[1779808844345,31.01,76728.22,0.0,-0.43976,0.00024,20.61361]
[1779808845056,31.01,76728.22,0.0,-0.43976,0.00024,20.61361]
[1779808845113,31.01,76728.22,0.0,-0.43976,0.00024,20.61361]
[1779808845336,31.01,76727.52,0.0,-0.43993,0.00024,20.61478]
[1779808845585,31.01,76727.52,0.0,-0.43993,0.00024,20.61478]
[1779808846401,31.01,76728.1,0.0,-0.43979,0.00024,20.61382]
[1779808851440,31.01,76729.48,0.0,-0.43945,0.00024,20.61153]
[1779808851405,31.01,76724.49,0.0,-0.44067,0.00024,20.61976]
[1779808852112,31.01,76724.49,0.0,-0.44067,0.00024,20.61976]
[1779808852446,31.01,76735.91,0.0,-0.43789,0.00024,20.60064]
[1779808855711,31.01,76739.7,0.0,-0.43697,0.00024,20.59409]
[1779808856377,31.01,76739.7,0.0,-0.43697,0.00024,20.59409]
[1779808859769,31.01,76741.47,0.0,-0.43654,0.00024,20.59101]
[1779808860415,31.01,76745.08,0.0,-0.43567,0.00024,20.58462]
[1779808862691,31.01,76742.63,0.0,-0.43627,0.00024,20.58899]
[1779808863469,31.02,76744.32,0.0,-0.43586,0.00024,20.586]
[1779808866376,31.02,76744.93,0.0,-0.43571,0.00024,20.58493]
[1779808866457,31.02,76743.8,0.0,-0.43599,0.00024,20.58695]
[1779808866688,31.02,76743.8,0.0,-0.43599,0.00024,20.58695]
[1779808866801,31.02,76743.8,0.0,-0.43599,0.00024,20.58695]
[1779808867459,31.02,76744.02,0.0,-0.43593,0.00024,20.58657]
[1779808868462,31.02,76723.12,0.0,-0.44101,0.00024,20.62209]
[1779808869465,31.02,76723.12,0.0,-0.44101,0.00024,20.62209]
[1779808869489,31.02,76723.83,0.0,-0.44084,0.00024,20.62094]
[1779808869530,31.02,76723.83,0.0,-0.44084,0.00024,20.62094]
[1779808869563,31.02,76723.83,0.0,-0.44084,0.00024,20.62094]
[1779808869593,31.02,76723.83,0.0,-0.44084,0.00024,20.62094]
[1779808869953,31.02,76723.83,0.0,-0.44084,0.00024,20.62094]
[1779808869998,31.02,76723.83,0.0,-0.44084,0.00024,20.62094]
[1779808870980,31.02,76713.82,0.0,-0.44328,0.00024,20.63683]
[1779808872037,31.02,76713.82,0.0,-0.44328,0.00024,20.63683]
[1779808872183,31.02,76713.82,0.0,-0.44328,0.00024,20.63683]
[1779808872548,31.03,76713.33,0.0,-0.44342,0.00024,20.6377]
[1779808872559,31.03,76713.33,0.0,-0.44342,0.00024,20.6377]
[1779808873455,31.04,76716.14,0.0,-0.44275,0.00024,20.63345]
[1779808874156,31.04,76716.14,0.0,-0.44275,0.00024,20.63345]
[1779808874378,31.04,76711.44,0.0,-0.44389,0.00024,20.64072]
[1779808876446,31.05,76710.42,0.0,-0.44416,0.00024,20.6424]
[1779808877450,31.07,76714.27,0.0,-0.44326,0.00024,20.63676]
[1779808878478,31.07,76714.27,0.0,-0.44326,0.00024,20.63676]
[1779808879122,31.08,76709.72,0.0,-0.44437,0.00024,20.64373]
[1779808879709,31.08,76709.72,0.0,-0.44437,0.00024,20.64373]
[1779808880113,31.08,76709.72,0.0,-0.44437,0.00024,20.64373]
[1779808880122,31.08,76709.72,0.0,-0.44437,0.00024,20.64373]
[1779808882138,31.07,76707.33,0.0,-0.44495,0.00024,20.6473]
[1779808882162,31.07,76707.33,0.0,-0.44495,0.00024,20.6473]
[1779808882197,31.07,76707.33,0.0,-0.44495,0.00024,20.6473]
[1779808882226,31.07,76707.33,0.0,-0.44495,0.00024,20.6473]
[1779808882230,31.07,76707.55,0.0,-0.44488,0.00024,20.64691]
[1779808885491,31.07,76707.73,0.0,-0.44484,0.00024,20.64663]
[1779808885499,31.06,76707.06,0.0,-0.44499,0.00024,20.64752]
[1779808885615,31.06,76707.06,0.0,-0.44499,0.00024,20.64752]
[1779808885648,31.06,76707.06,0.0,-0.44499,0.00024,20.64752]
[1779808886428,31.06,76696.27,0.0,-0.44761,0.00024,20.66314]
[1779808887622,31.04,76688.66,0.0,-0.44945,0.00024,20.67349]
[1779808889540,31.03,76689.24,0.0,-0.44929,0.00024,20.67263]
[1779808889550,31.03,76689.24,0.0,-0.44929,0.00024,20.67263]
[1779808890442,31.02,76688.9,0.0,-0.44936,0.00024,20.67301]
[1779808891712,31.01,76689.72,0.0,-0.44914,0.00024,20.66753]
[1779808891783,31.01,76689.72,0.0,-0.44914,0.00024,20.66753]
[1779808891827,31.01,76689.72,0.0,-0.44914,0.00024,20.66753]
[1779808891910,31.01,76689.72,0.0,-0.44914,0.00024,20.66753]
[1779808892479,31.01,76689.35,0.0,-0.44922,0.00024,20.66795]
[1779808892886,31.01,76689.35,0.0,-0.44922,0.00024,20.66795]
[1779808892916,31.01,76689.35,0.0,-0.44922,0.00024,20.66795]
[1779808893453,31.01,76689.35,0.0,-0.44922,0.00024,20.66795]
[1779808893484,31.01,76664.46,0.0,-0.45531,0.00024,20.69937]
[1779808893868,31.01,76664.46,0.0,-0.45531,0.00024,20.69937]
[1779808893970,31.01,76664.46,0.0,-0.45531,0.00024,20.69937]
[1779808894173,31.01,76664.46,0.0,-0.45531,0.00024,20.69937]
[1779808894189,31.01,76664.83,0.0,-0.45523,0.00024,20.69898]
[1779808895016,31.01,76664.83,0.0,-0.45523,0.00024,20.69898]
[1779808895225,31.01,76664.83,0.0,-0.45523,0.00024,20.69898]
[1779808895286,31.01,76664.83,0.0,-0.45523,0.00024,20.69898]
[1779808895310,31.01,76664.83,0.0,-0.45523,0.00024,20.69898]
[1779808895387,31.02,76664.59,0.0,-0.45529,0.00024,20.69931]
[1779808895731,31.02,76664.59,0.0,-0.45529,0.00024,20.69931]
[1779808897520,31.03,76657.87,0.0,-0.45695,0.00024,20.70704]
[1779808898554,31.04,76657.87,0.0,-0.45696,0.00024,20.70706]
[1779808898752,31.04,76656.17,0.0,-0.45737,0.00024,20.70894]
[1779808900392,31.04,76656.17,0.0,-0.45737,0.00024,20.70894]
[1779808900493,31.05,76642.47,0.0,-0.46074,0.00024,20.7233]
[1779808901423,31.05,76653.14,0.0,-0.45814,0.00024,20.71235]
[1779808905439,31.07,76650.73,0.0,-0.45874,0.00024,20.71498]
[1779808905453,31.07,76650.73,0.0,-0.45874,0.00024,20.71498]
[1779808905464,31.07,76650.73,0.0,-0.45874,0.00024,20.71498]
[1779808906481,31.08,76651.6,0.0,-0.45854,0.00024,20.71411]
[1779808909508,31.09,76642.13,0.0,-0.46087,0.00024,20.72387]
[1779808914531,31.13,76644.38,0.0,-0.46035,0.00024,20.72181]
[1779808915497,31.14,76654.38,0.0,-0.45792,0.00024,20.7115]
[1779808920553,31.14,76655.03,0.0,-0.45777,0.00024,20.71082]
[1779808924503,31.14,76635.39,0.0,-0.46257,0.00024,20.73056]
[1779808925464,31.14,76638.37,0.0,-0.46184,0.00024,20.72776]
[1779808927561,31.15,76642.88,0.0,-0.46074,0.00024,20.7234]
[1779808928034,31.15,76642.88,0.0,-0.46074,0.00024,20.7234]
[1779808928494,31.15,76654.15,0.0,-0.45799,0.00024,20.7118]
[1779808928937,31.15,76654.15,0.0,-0.45799,0.00024,20.7118]
[1779808928960,31.15,76654.15,0.0,-0.45799,0.00024,20.7118]
[1779808929014,31.15,76654.15,0.0,-0.45799,0.00024,20.7118]
[1779808930982,31.15,76656.94,0.0,-0.45731,0.00024,20.70878]
[1779808930997,31.15,76656.94,0.0,-0.45731,0.00024,20.70878]
[1779808937066,31.15,76657.03,0.0,-0.45729,0.00024,20.70869]
[1779808940273,31.15,76657.08,0.0,-0.45728,0.00024,20.70863]
[1779808940322,31.15,76657.08,0.0,-0.45728,0.00024,20.70863]
[1779808940323,31.15,76654.92,0.0,-0.4578,0.00024,20.71098]
[1779808942101,31.15,76643.1,0.0,-0.46069,0.00024,20.7232]
[1779808946690,31.15,76645.44,0.0,-0.46012,0.00024,20.72088]
[1779808947136,31.15,76644.29,0.0,-0.4604,0.00024,20.72204]
[1779808948142,31.15,76651.02,0.0,-0.45876,0.00024,20.71517]
[1779808951163,31.16,76643.97,0.0,-0.46048,0.00024,20.71809]
[1779808956199,31.16,76644.29,0.0,-0.4604,0.00024,20.71779]
[1779808957356,31.16,76629.93,0.0,-0.46391,0.00024,20.7313]
[1779808958547,31.16,76629.93,0.0,-0.46391,0.00024,20.7313]
[1779808958575,31.16,76629.93,0.0,-0.46391,0.00024,20.7313]
[1779808958653,31.16,76630.13,0.0,-0.46386,0.00024,20.73113]
[1779808958703,31.16,76630.13,0.0,-0.46386,0.00024,20.73113]
[1779808959444,31.16,76630.13,0.0,-0.46386,0.00024,20.73113]
[1779808959451,31.16,76619.55,0.0,-0.46645,0.00024,20.74007]
[1779808964377,31.16,76615.4,0.0,-0.46746,0.00024,20.74334]
[1779808964397,31.16,76615.4,0.0,-0.46746,0.00024,20.74334]
[1779808964565,31.16,76614.78,0.0,-0.46762,0.00024,20.74382]
[1779808969231,31.16,76615.07,0.0,-0.46755,0.00024,20.7436]
[1779808969470,31.16,76615.07,0.0,-0.46755,0.00024,20.7436]
[1779808969555,31.16,76604.53,0.0,-0.47012,0.00024,20.75126]
[1779808972534,31.18,76605.49,0.0,-0.4699,0.00024,20.75064]
[1779808972989,31.18,76605.49,0.0,-0.4699,0.00024,20.75064]
[1779808973001,31.18,76605.49,0.0,-0.4699,0.00024,20.75064]
[1779808973532,31.19,76609.77,0.0,-0.46886,0.00024,20.74763]
[1779808975630,31.19,76590.38,0.0,-0.4736,0.00024,20.76023]
[1779808976047,31.19,76590.38,0.0,-0.4736,0.00024,20.76023]
[1779808976284,31.19,76590.38,0.0,-0.4736,0.00024,20.76023]
[1779808976340,31.19,76590.38,0.0,-0.4736,0.00024,20.76023]
[1779808976377,31.19,76558.54,0.0,-0.4814,0.00025,20.77454]
[1779808977552,31.19,76535.58,0.0,-0.48703,0.00025,20.77993]
[1779808978378,31.2,76535.75,0.0,-0.48699,0.00025,20.7799]
[1779808979426,31.2,76535.75,0.0,-0.48699,0.00025,20.7799]
[1779808979449,31.2,76535.75,0.0,-0.48699,0.00025,20.7799]
[1779808979546,31.2,76548.48,0.0,-0.48387,0.00025,20.77742]
[1779808979763,31.2,76548.48,0.0,-0.48387,0.00025,20.77742]
[1779808980418,31.19,76548.8,0.0,-0.48379,0.00025,20.77734]
[1779808980867,31.19,76548.8,0.0,-0.48379,0.00025,20.77734]
[1779808981588,31.19,76529.07,0.0,-0.48863,0.00025,20.7807]
[1779808982705,31.19,76529.07,0.0,-0.48863,0.00025,20.7807]
[1779808982862,31.19,76528.2,0.0,-0.48884,0.00025,20.78078]
[1779808983024,31.19,76528.2,0.0,-0.48884,0.00025,20.78078]
[1779808983507,31.19,76528.2,0.0,-0.48884,0.00025,20.78078]
[1779808983646,31.19,76528.2,0.0,-0.48884,0.00025,20.78078]
[1779808983601,31.2,76507.07,0.0,-0.49403,0.00025,20.78084]
[1779808984022,31.2,76507.07,0.0,-0.49403,0.00025,20.78084]
[1779808984329,31.2,76507.07,0.0,-0.49403,0.00025,20.78084]
[1779808984472,31.2,76506.93,0.0,-0.49406,0.00025,20.78083]
[1779808985093,31.2,76506.93,0.0,-0.49406,0.00025,20.78083]
[1779808985484,31.2,76506.93,0.0,-0.49406,0.00025,20.78083]
[1779808985708,31.2,76554.12,0.0,-0.48249,0.00025,20.77591]
[1779808985870,31.2,76554.12,0.0,-0.48249,0.00025,20.77591]
[1779808985937,31.2,76554.12,0.0,-0.48249,0.00025,20.77591]
[1779808986032,31.2,76554.12,0.0,-0.48249,0.00025,20.77591]
[1779808986211,31.2,76554.12,0.0,-0.48249,0.00025,20.77591]
[1779808986485,31.2,76554.48,0.0,-0.4824,0.00025,20.7758]
[1779808987492,31.2,76544.32,0.0,-0.48489,0.00025,20.77837]
[1779808988724,31.2,76535.92,0.0,-0.48695,0.00025,20.77988]
[1779808988751,31.2,76535.92,0.0,-0.48695,0.00025,20.77988]
[1779808989518,31.2,76535.92,0.0,-0.48695,0.00025,20.77988]
[1779808989619,31.2,76527.44,0.0,-0.48903,0.00025,20.78084]
[1779808989774,31.2,76527.44,0.0,-0.48903,0.00025,20.78084]
[1779808989779,31.2,76527.44,0.0,-0.48903,0.00025,20.78084]
[1779808989824,31.2,76527.44,0.0,-0.48903,0.00025,20.78084]
[1779808989935,31.2,76527.44,0.0,-0.48903,0.00025,20.78084]
[1779808990164,31.2,76527.44,0.0,-0.48903,0.00025,20.78084]
[1779808990756,31.2,76527.77,0.0,-0.48895,0.00025,20.78081]
[1779808990828,31.2,76527.77,0.0,-0.48895,0.00025,20.78081]
[1779808990889,31.2,76527.77,0.0,-0.48895,0.00025,20.78081]
[1779808991192,31.2,76527.77,0.0,-0.48895,0.00025,20.78081]
[1779808991520,31.2,76527.77,0.0,-0.48895,0.00025,20.78081]
[1779808991583,31.2,76555.56,0.0,-0.48213,0.00025,20.77548]
[1779808992338,31.2,76555.56,0.0,-0.48213,0.00025,20.77548]
[1779808992508,31.2,76555.56,0.0,-0.48213,0.00025,20.77548]
[1779808992642,31.2,76555.56,0.0,-0.48213,0.00025,20.77548]
[1779808992668,31.2,76568.32,0.0,-0.47901,0.00024,20.77101]
[1779808993074,31.2,76568.32,0.0,-0.47901,0.00024,20.77101]
[1779808993131,31.2,76568.32,0.0,-0.47901,0.00024,20.77101]
[1779808993225,31.2,76568.32,0.0,-0.47901,0.00024,20.77101]
[1779808993350,31.2,76568.32,0.0,-0.47901,0.00024,20.77101]
[1779808993561,31.2,76570.23,0.0,-0.47854,0.00024,20.77023]
[1779808993863,31.2,76570.23,0.0,-0.47854,0.00024,20.77023]
[1779808994080,31.2,76570.23,0.0,-0.47854,0.00024,20.77023]
[1779808994138,31.2,76570.23,0.0,-0.47854,0.00024,20.77023]
[1779808994292,31.2,76570.23,0.0,-0.47854,0.00024,20.77023]
[1779808994612,31.2,76587.97,0.0,-0.4742,0.00024,20.76162]
[1779808994801,31.2,76587.97,0.0,-0.4742,0.00024,20.76162]
[1779808995117,31.2,76587.97,0.0,-0.4742,0.00024,20.76162]
[1779808995556,31.2,76587.6,0.0,-0.47429,0.00024,20.76183]
[1779808996564,31.2,76596.84,0.0,-0.47203,0.00024,20.7564]
[1779808996838,31.2,76596.84,0.0,-0.47203,0.00024,20.7564]
[1779808997005,31.2,76596.84,0.0,-0.47203,0.00024,20.7564]
[1779808997103,31.2,76596.84,0.0,-0.47203,0.00024,20.7564]
[1779808997186,31.2,76596.84,0.0,-0.47203,0.00024,20.7564]
[1779808997584,31.2,76596.84,0.0,-0.47203,0.00024,20.7564]
[1779808997650,31.2,76612.37,0.0,-0.46824,0.00024,20.74577]
[1779808997758,31.2,76612.37,0.0,-0.46824,0.00024,20.74577]
[1779808997834,31.2,76612.37,0.0,-0.46824,0.00024,20.74577]
[1779808997875,31.2,76612.37,0.0,-0.46824,0.00024,20.74577]
[1779808997941,31.2,76612.37,0.0,-0.46824,0.00024,20.74577]
[1779808998578,31.2,76612.33,0.0,-0.46825,0.00024,20.7458]
[1779808999586,31.2,76618.42,0.0,-0.46676,0.00024,20.74112]
[1779809001362,31.2,76618.66,0.0,-0.4667,0.00024,20.74092]
[1779809001419,31.2,76618.66,0.0,-0.4667,0.00024,20.74092]
[1779809001556,31.2,76618.66,0.0,-0.4667,0.00024,20.74092]
[1779809001657,31.2,76618.4,0.0,-0.46676,0.00024,20.74113]
[1779809004267,31.2,76618.5,0.0,-0.46673,0.00024,20.74104]
[1779809004350,31.2,76618.5,0.0,-0.46673,0.00024,20.74104]
[1779809004376,31.2,76618.5,0.0,-0.46673,0.00024,20.74104]
[1779809004407,31.2,76618.5,0.0,-0.46673,0.00024,20.74104]
[1779809004620,31.2,76620.07,0.0,-0.46635,0.00024,20.73978]
[1779809005627,31.2,76629.44,0.0,-0.46406,0.00024,20.73188]
[1779809006647,31.19,76637.13,0.0,-0.46218,0.00024,20.72489]
[1779809007025,31.19,76637.13,0.0,-0.46218,0.00024,20.72489]
[1779809007697,31.19,76634.34,0.0,-0.46286,0.00024,20.72748]
[1779809008333,31.19,76634.34,0.0,-0.46286,0.00024,20.72748]
[1779809008351,31.19,76634.34,0.0,-0.46286,0.00024,20.72748]
[1779809008648,31.19,76634.05,0.0,-0.46293,0.00024,20.72774]
[1779809011668,31.19,76628.09,0.0,-0.46438,0.00024,20.72876]
[1779809013739,31.19,76622.45,0.0,-0.46575,0.00024,20.73352]
[1779809014035,31.19,76622.45,0.0,-0.46575,0.00024,20.73352]
[1779809014093,31.19,76622.45,0.0,-0.46575,0.00024,20.73352]
[1779809014764,31.19,76622.45,0.0,-0.46575,0.00024,20.73352]
[1779809014768,31.18,76622.27,0.0,-0.4658,0.00024,20.73366]
[1779809014805,31.18,76622.27,0.0,-0.4658,0.00024,20.73366]
[1779809015698,31.18,76607.65,0.0,-0.46937,0.00024,20.74487]
[1779809016534,31.18,76607.65,0.0,-0.46937,0.00024,20.74487]
[1779809016717,31.18,76598.2,0.0,-0.47168,0.00024,20.75122]
[1779809017711,31.18,76598.2,0.0,-0.47168,0.00024,20.75122]
[1779809018146,31.18,76598.2,0.0,-0.47168,0.00024,20.75122]
[1779809018208,31.18,76598.2,0.0,-0.47168,0.00024,20.75122]
[1779809018411,31.18,76598.2,0.0,-0.47168,0.00024,20.75122]
[1779809018718,31.19,76598.01,0.0,-0.47173,0.00024,20.75135]
[1779809020732,31.19,76609.26,0.0,-0.46898,0.00024,20.74372]
[1779809023602,31.18,76612.91,0.0,-0.46808,0.00024,20.74103]
[1779809023616,31.18,76612.91,0.0,-0.46808,0.00024,20.74103]
[1779809023753,31.18,76611.04,0.0,-0.46854,0.00024,20.74241]
[1779809028122,31.18,76613.7,0.0,-0.46789,0.00024,20.74041]
[1779809028444,31.18,76613.7,0.0,-0.46789,0.00024,20.74041]
[1779809028520,31.18,76613.7,0.0,-0.46789,0.00024,20.74041]
[1779809028530,31.18,76613.7,0.0,-0.46789,0.00024,20.74041]
[1779809028664,31.18,76617.7,0.0,-0.46691,0.00024,20.73731]
[1779809030304,31.17,76629.36,0.0,-0.46406,0.00024,20.72759]
[1779809031283,31.17,76629.36,0.0,-0.46406,0.00024,20.72759]
[1779809031787,31.17,76634.49,0.0,-0.4628,0.00024,20.72296]
[1779809032681,31.17,76634.49,0.0,-0.4628,0.00024,20.72296]
[1779809032775,31.17,76635.18,0.0,-0.46263,0.00024,20.72232]
[1779809034055,31.17,76634.39,0.0,-0.46282,0.00024,20.72305]
[1779809034064,31.17,76634.39,0.0,-0.46282,0.00024,20.72305]
[1779809034191,31.17,76634.4,0.0,-0.46282,0.00024,20.72304]
[1779809040770,31.17,76630.28,0.0,-0.46382,0.00024,20.72674]
[1779809041012,31.17,76632.33,0.0,-0.46333,0.00024,20.72492]
[1779809041178,31.17,76632.33,0.0,-0.46333,0.00024,20.72492]
[1779809041249,31.17,76632.33,0.0,-0.46333,0.00024,20.72492]
[1779809041255,31.17,76632.33,0.0,-0.46333,0.00024,20.72492]
[1779809041772,31.17,76621.33,0.0,-0.46601,0.00024,20.73438]
[1779809041948,31.17,76621.33,0.0,-0.46601,0.00024,20.73438]
[1779809042009,31.17,76606.81,0.0,-0.46957,0.00024,20.74542]
[1779809043798,31.17,76607.08,0.0,-0.4695,0.00024,20.74522]
[1779809045075,31.17,76607.08,0.0,-0.4695,0.00024,20.74522]
[1779809045081,31.17,76607.08,0.0,-0.4695,0.00024,20.74522]
[1779809045715,31.17,76607.08,0.0,-0.4695,0.00024,20.74522]
[1779809045774,31.16,76609.55,0.0,-0.46889,0.00024,20.74345]
[1779809048372,31.16,76604.34,0.0,-0.47016,0.00024,20.74711]
[1779809051882,31.16,76604.82,0.0,-0.47004,0.00024,20.74676]
[1779809052104,31.16,76604.82,0.0,-0.47004,0.00024,20.74676]
[1779809052152,31.16,76604.82,0.0,-0.47004,0.00024,20.74676]
[1779809052176,31.16,76604.82,0.0,-0.47004,0.00024,20.74676]
[1779809052198,31.16,76604.82,0.0,-0.47004,0.00024,20.74676]
[1779809052286,31.16,76604.82,0.0,-0.47004,0.00024,20.74676]
[1779809052332,31.16,76604.82,0.0,-0.47004,0.00024,20.74676]
[1779809052409,31.16,76604.82,0.0,-0.47004,0.00024,20.74676]
[1779809052417,31.16,76604.82,0.0,-0.47004,0.00024,20.74676]
[1779809052506,31.16,76604.82,0.0,-0.47004,0.00024,20.74676]
[1779809052542,31.16,76604.82,0.0,-0.47004,0.00024,20.74676]
[1779809052597,31.16,76604.82,0.0,-0.47004,0.00024,20.74676]
[1779809052685,31.16,76604.82,0.0,-0.47004,0.00024,20.74676]
[1779809052766,31.16,76604.82,0.0,-0.47004,0.00024,20.74676]
[1779809052745,31.15,76590.53,0.0,-0.47354,0.00025,20.75581]
[1779809052869,31.15,76590.53,0.0,-0.47354,0.00025,20.75581]
[1779809053045,31.15,76590.53,0.0,-0.47354,0.00025,20.75581]
[1779809053052,31.15,76590.53,0.0,-0.47354,0.00025,20.75581]
[1779809053093,31.15,76590.53,0.0,-0.47354,0.00025,20.75581]
[1779809053165,31.15,76590.53,0.0,-0.47354,0.00025,20.75581]
[1779809053338,31.15,76590.53,0.0,-0.47354,0.00025,20.75581]
[1779809053393,31.15,76590.53,0.0,-0.47354,0.00025,20.75581]
[1779809053541,31.15,76590.53,0.0,-0.47354,0.00025,20.75581]
[1779809053587,31.15,76590.53,0.0,-0.47354,0.00025,20.75581]
[1779809053755,31.15,76590.53,0.0,-0.47354,0.00025,20.75581]
[1779809053765,31.15,76578.87,0.0,-0.4764,0.00025,20.762]
[1779809055136,31.15,76581.8,0.0,-0.47568,0.00025,20.76055]
[1779809055155,31.15,76581.8,0.0,-0.47568,0.00025,20.76055]
[1779809055205,31.15,76581.8,0.0,-0.47568,0.00025,20.76055]
[1779809055447,31.15,76581.83,0.0,-0.47568,0.00025,20.76053]
[1779809056787,31.15,76581.83,0.0,-0.47568,0.00025,20.76053]
[1779809056971,31.16,76579.34,0.0,-0.47629,0.00025,20.76178]
[1779809057563,31.16,76569.88,0.0,-0.47861,0.00025,20.76605]
[1779809058636,31.16,76565.52,0.0,-0.47968,0.00025,20.76779]
[1779809060110,31.16,76565.52,0.0,-0.47968,0.00025,20.76779]
[1779809060802,31.16,76565.16,0.0,-0.47976,0.00025,20.76792]
[1779809061193,31.16,76565.16,0.0,-0.47976,0.00025,20.76792]
[1779809061756,31.16,76567.03,0.0,-0.47931,0.00025,20.7672]
[1779809062943,31.16,76567.08,0.0,-0.47929,0.00025,20.76719]
[1779809063773,31.16,76570.14,0.0,-0.47854,0.00025,20.76595]
[1779809064739,31.16,76576.65,0.0,-0.47695,0.00025,20.76307]
[1779809069746,31.16,76577.5,0.0,-0.47674,0.00025,20.76267]
[1779809071295,31.16,76579.66,0.0,-0.47621,0.00025,20.76163]
[1779809071530,31.16,76579.66,0.0,-0.47621,0.00025,20.76163]
[1779809071713,31.16,76579.66,0.0,-0.47621,0.00025,20.76163]
[1779809071721,31.16,76579.66,0.0,-0.47621,0.00025,20.76163]
[1779809071835,31.16,76579.66,0.0,-0.47621,0.00025,20.76163]
[1779809071730,31.16,76584.15,0.0,-0.47511,0.00025,20.75507]
[1779809072028,31.16,76584.15,0.0,-0.47511,0.00025,20.75507]
[1779809072244,31.16,76584.15,0.0,-0.47511,0.00025,20.75507]
[1779809072298,31.16,76584.15,0.0,-0.47511,0.00025,20.75507]
[1779809072443,31.16,76584.15,0.0,-0.47511,0.00025,20.75507]
[1779809072486,31.16,76584.15,0.0,-0.47511,0.00025,20.75507]
[1779809072511,31.16,76584.15,0.0,-0.47511,0.00025,20.75507]
[1779809072545,31.16,76584.15,0.0,-0.47511,0.00025,20.75507]
[1779809072555,31.16,76584.15,0.0,-0.47511,0.00025,20.75507]
[1779809072694,31.16,76584.15,0.0,-0.47511,0.00025,20.75507]
[1779809072759,31.16,76601.53,0.0,-0.47085,0.00024,20.74473]
[1779809073194,31.16,76601.53,0.0,-0.47085,0.00024,20.74473]
[1779809073766,31.16,76601.53,0.0,-0.47085,0.00024,20.74473]
[1779809073798,31.16,76601.53,0.0,-0.47085,0.00024,20.74473]
[1779809073828,31.16,76601.53,0.0,-0.47085,0.00024,20.74473]
[1779809073553,31.16,76605.8,0.0,-0.4698,0.00024,20.74183]
[1779809073940,31.16,76605.8,0.0,-0.4698,0.00024,20.74183]
[1779809073977,31.16,76605.8,0.0,-0.4698,0.00024,20.74183]
[1779809074232,31.16,76605.8,0.0,-0.4698,0.00024,20.74183]
[1779809074245,31.16,76605.8,0.0,-0.4698,0.00024,20.74183]
[1779809074258,31.16,76605.8,0.0,-0.4698,0.00024,20.74183]
[1779809074761,31.16,76621.81,0.0,-0.46589,0.00024,20.72968]
[1779809075361,31.16,76621.81,0.0,-0.46589,0.00024,20.72968]
[1779809075435,31.16,76622.07,0.0,-0.46582,0.00024,20.72946]
[1779809076416,31.16,76628.59,0.0,-0.46423,0.00024,20.72393]
[1779809077485,31.16,76628.59,0.0,-0.46423,0.00024,20.72393]
[1779809077577,31.16,76628.65,0.0,-0.46421,0.00024,20.72387]
[1779809078900,31.16,76631.14,0.0,-0.4636,0.00024,20.72167]
[1779809079769,31.16,76631.14,0.0,-0.4636,0.00024,20.72167]
[1779809079538,31.16,76638.8,0.0,-0.46173,0.00024,20.7146]
[1779809080175,31.16,76638.8,0.0,-0.46173,0.00024,20.7146]
[1779809080919,31.16,76638.8,0.0,-0.46173,0.00024,20.7146]
[1779809081788,31.16,76636.95,0.0,-0.46219,0.00024,20.71636]
[1779809082363,31.17,76647.17,0.0,-0.45969,0.00024,20.70635]
[1779809088013,31.17,76643.15,0.0,-0.46068,0.00024,20.7104]
[1779809094267,31.17,76634.22,0.0,-0.46286,0.00024,20.71893]
[1779809095663,31.17,76634.22,0.0,-0.46286,0.00024,20.71893]
[1779809095855,31.17,76633.77,0.0,-0.46297,0.00024,20.71935]
[1779809097783,31.18,76629.17,0.0,-0.4641,0.00024,20.72347]
[1779809099771,31.18,76627.47,0.0,-0.46451,0.00024,20.72496]
[1779809099789,31.18,76627.47,0.0,-0.46451,0.00024,20.72496]
[1779809099800,31.18,76624.46,0.0,-0.46525,0.00024,20.72753]
[1779809100844,31.18,76624.46,0.0,-0.46525,0.00024,20.72753]
[1779809101765,31.18,76624.46,0.0,-0.46525,0.00024,20.72754]
[1779809101744,31.18,76618.61,0.0,-0.46668,0.00024,20.73233]
[1779809102328,31.18,76618.61,0.0,-0.46668,0.00024,20.73232]
[1779809104406,31.18,76626.42,0.0,-0.46477,0.00024,20.72587]
[1779809105055,31.18,76626.42,0.0,-0.46477,0.00024,20.72587]
[1779809105855,31.18,76633.21,0.0,-0.46312,0.00024,20.71989]
[1779809106641,31.18,76638.3,0.0,-0.46187,0.00024,20.71516]
[1779809109493,31.18,76638.45,0.0,-0.46184,0.00024,20.71503]
[1779809109505,31.18,76638.45,0.0,-0.46184,0.00024,20.71503]
[1779809109594,31.18,76637.94,0.0,-0.46196,0.00024,20.71551]
[1779809115167,31.19,76636.37,0.0,-0.46235,0.00024,20.71701]
[1779809120456,31.19,76637.76,0.0,-0.46201,0.00024,20.71572]
[1779809123574,31.19,76631.03,0.0,-0.46366,0.00024,20.72191]
[1779809126780,31.2,76627.13,0.0,-0.46461,0.00024,20.72533]
[1779809128513,31.2,76632.17,0.0,-0.46338,0.00024,20.7209]
[1779809133547,31.2,76629.74,0.0,-0.46398,0.00024,20.71881]
[1779809134234,31.2,76629.74,0.0,-0.46398,0.00024,20.71881]
[1779809134554,31.2,76631.87,0.0,-0.46346,0.00024,20.71692]
[1779809136392,31.21,76631.44,0.0,-0.46356,0.00024,20.71731]
[1779809136835,31.21,76632.5,0.0,-0.46331,0.00024,20.71636]
[1779809136976,31.21,76632.5,0.0,-0.46331,0.00024,20.71636]
[1779809137044,31.21,76632.5,0.0,-0.46331,0.00024,20.71636]
[1779809138850,31.21,76633.18,0.0,-0.46314,0.00024,20.71575]
[1779809138583,31.21,76649.43,0.0,-0.45918,0.00024,20.69998]
[1779809139590,31.21,76650.14,0.0,-0.459,0.00024,20.69924]
[1779809141603,31.21,76656.05,0.0,-0.45756,0.00024,20.69297]
[1779809142063,31.21,76656.05,0.0,-0.45756,0.00024,20.69297]
[1779809142727,31.21,76661.61,0.0,-0.45621,0.00024,20.68681]
[1779809143045,31.21,76661.61,0.0,-0.45621,0.00024,20.68681]
[1779809143067,31.21,76661.61,0.0,-0.45621,0.00024,20.68681]
[1779809143222,31.21,76661.61,0.0,-0.45621,0.00024,20.68681]
[1779809143618,31.21,76661.65,0.0,-0.4562,0.00024,20.68677]
[1779809144414,31.21,76661.65,0.0,-0.4562,0.00024,20.68677]
[1779809144720,31.21,76668.32,0.0,-0.45457,0.00024,20.67907]
[1779809144914,31.21,76668.32,0.0,-0.45457,0.00024,20.67907]
[1779809145738,31.21,76668.32,0.0,-0.45457,0.00024,20.67907]
[1779809146449,31.21,76676.02,0.0,-0.4527,0.00024,20.66975]
[1779809146639,31.21,76676.02,0.0,-0.4527,0.00024,20.66975]
[1779809147169,31.21,76676.02,0.0,-0.4527,0.00024,20.66975]
[1779809147647,31.2,76673.53,0.0,-0.4533,0.00024,20.67281]
[1779809152681,31.2,76672.02,0.0,-0.45367,0.00024,20.67463]
[1779809157715,31.2,76670.81,0.0,-0.45396,0.00024,20.67606]
[1779809161748,31.2,76665.94,0.0,-0.45514,0.00024,20.6818]
[1779809166782,31.2,76654.81,0.0,-0.45785,0.00024,20.69424]
[1779809167789,31.2,76660.0,0.0,-0.45659,0.00024,20.68855]
[1779809168795,31.2,76653.85,0.0,-0.45809,0.00024,20.69527]
[1779809170095,31.2,76651.52,0.0,-0.45866,0.00024,20.69774]
[1779809170113,31.2,76651.52,0.0,-0.45866,0.00024,20.69774]
[1779809170398,31.2,76651.52,0.0,-0.45866,0.00024,20.69774]
[1779809170810,31.2,76651.98,0.0,-0.45854,0.00024,20.69725]
[1779809175841,31.19,76654.52,0.0,-0.45792,0.00024,20.69454]
[1779809180885,31.2,76658.87,0.0,-0.45686,0.00024,20.6898]
[1779809183900,31.2,76659.45,0.0,-0.45672,0.00024,20.68916]
[1779809183905,31.2,76659.73,0.0,-0.45665,0.00024,20.68885]
[1779809184912,31.19,76664.28,0.0,-0.45554,0.00024,20.68369]
[1779809185681,31.19,76664.28,0.0,-0.45554,0.00024,20.68369]
[1779809185920,31.19,76665.45,0.0,-0.45526,0.00024,20.68233]
[1779809186687,31.19,76665.45,0.0,-0.45526,0.00024,20.68233]
[1779809186927,31.19,76669.42,0.0,-0.45429,0.00024,20.67767]
[1779809187934,31.19,76657.53,0.0,-0.45719,0.00024,20.69126]
[1779809188942,31.19,76654.07,0.0,-0.45803,0.00024,20.69502]
[1779809189081,31.19,76654.07,0.0,-0.45803,0.00024,20.69502]
[1779809189096,31.19,76654.07,0.0,-0.45803,0.00024,20.69502]
[1779809189713,31.19,76654.07,0.0,-0.45803,0.00024,20.69502]
[1779809189948,31.19,76655.03,0.0,-0.4578,0.00024,20.69398]
[1779809194986,31.19,76657.34,0.0,-0.45723,0.00024,20.68719]
[1779809196150,31.19,76657.34,0.0,-0.45723,0.00024,20.68719]
[1779809196875,31.19,76659.09,0.0,-0.4568,0.00024,20.68526]
[1779809197933,31.19,76668.8,0.0,-0.45444,0.00024,20.67412]
[1779809202934,31.19,76667.29,0.0,-0.4548,0.00024,20.6759]
[1779809203939,31.19,76662.39,0.0,-0.456,0.00024,20.68155]
[1779809208947,31.19,76660.7,0.0,-0.45641,0.00024,20.68345]
[1779809213947,31.19,76661.57,0.0,-0.45619,0.00024,20.68246]
[1779809218952,31.19,76664.51,0.0,-0.45547,0.00024,20.6791]
[1779809223970,31.19,76666.69,0.0,-0.45494,0.00024,20.67656]
[1779809226021,31.19,76671.27,0.0,-0.45383,0.00024,20.67112]
[1779809229004,31.19,76676.31,0.0,-0.4526,0.00024,20.66495]
[1779809230964,31.19,76677.8,0.0,-0.45223,0.00024,20.66308]
[1779809230991,31.19,76678.69,0.0,-0.45202,0.00024,20.66196]
[1779809236010,31.18,76680.66,0.0,-0.45153,0.00024,20.65944]
[1779809237814,31.18,76682.64,0.0,-0.45105,0.00024,20.65689]
[1779809238117,31.18,76684.19,0.0,-0.45067,0.00024,20.65487]
[1779809238293,31.18,76684.19,0.0,-0.45067,0.00024,20.65487]
[1779809239300,31.18,76667.34,0.0,-0.45478,0.00024,20.67575]
[1779809240308,31.18,76673.4,0.0,-0.4533,0.00024,20.66849]
[1779809245342,31.18,76668.9,0.0,-0.45439,0.00024,20.67388]
[1779809250377,31.18,76669.3,0.0,-0.45429,0.00024,20.6734]
[1779809252730,31.18,76667.83,0.0,-0.45464,0.00024,20.67085]
[1779809252966,31.18,76661.84,0.0,-0.4561,0.00024,20.67777]
[1779809253232,31.18,76661.84,0.0,-0.4561,0.00024,20.67777]
[1779809253276,31.18,76661.84,0.0,-0.4561,0.00024,20.67777]
[1779809253295,31.18,76661.84,0.0,-0.4561,0.00024,20.67777]
[1779809253400,31.18,76652.27,0.0,-0.45844,0.00024,20.68825]
[1779809255364,31.18,76652.27,0.0,-0.45844,0.00024,20.68826]
[1779809255412,31.18,76650.72,0.0,-0.45882,0.00024,20.68989]
[1779809256419,31.18,76646.14,0.0,-0.45994,0.00024,20.6946]
[1779809259648,31.18,76639.54,0.0,-0.46155,0.00024,20.70111]
[1779809264034,31.18,76638.65,0.0,-0.46177,0.00024,20.70198]
[1779809264064,31.18,76639.58,0.0,-0.46154,0.00024,20.70109]
[1779809264132,31.18,76639.58,0.0,-0.46154,0.00024,20.70109]
[1779809264137,31.18,76639.58,0.0,-0.46154,0.00024,20.70109]
[1779809264475,31.18,76643.75,0.0,-0.46053,0.00024,20.69703]
[1779809265970,31.18,76643.75,0.0,-0.46053,0.00024,20.69703]
[1779809265481,31.18,76655.33,0.0,-0.4577,0.00024,20.68503]
[1779809266155,31.18,76655.33,0.0,-0.4577,0.00024,20.68503]
[1779809266762,31.18,76643.4,0.0,-0.46061,0.00024,20.69738]
[1779809271975,31.19,76643.93,0.0,-0.46049,0.00024,20.69687]
[1779809272386,31.19,76644.87,0.0,-0.46026,0.00024,20.69594]
[1779809272484,31.19,76644.87,0.0,-0.46026,0.00024,20.69594]
[1779809272919,31.19,76630.43,0.0,-0.46378,0.00024,20.70957]
[1779809273544,31.19,76630.43,0.0,-0.46378,0.00024,20.70956]
[1779809274363,31.19,76630.43,0.0,-0.46378,0.00024,20.70956]
[1779809274987,31.19,76626.22,0.0,-0.46481,0.00024,20.71323]
[1779809275199,31.19,76626.22,0.0,-0.46481,0.00024,20.71323]
[1779809275271,31.19,76626.22,0.0,-0.46481,0.00024,20.71323]
[1779809275558,31.19,76626.22,0.0,-0.46481,0.00024,20.71322]
[1779809279867,31.18,76625.51,0.0,-0.46498,0.00024,20.71381]
[1779809280391,31.18,76622.96,0.0,-0.4656,0.00024,20.71595]
[1779809280616,31.18,76620.2,0.0,-0.46628,0.00024,20.7182]
[1779809282635,31.18,76620.1,0.0,-0.4663,0.00024,20.71828]
[1779809282646,31.18,76620.1,0.0,-0.4663,0.00024,20.71828]
[1779809282950,31.17,76624.05,0.0,-0.46533,0.00024,20.71502]
[1779809286050,31.17,76629.62,0.0,-0.46397,0.00024,20.7102]
[1779809287364,31.17,76627.44,0.0,-0.4645,0.00024,20.71211]
[1779809288066,31.17,76631.38,0.0,-0.46353,0.00024,20.70863]
[1779809288998,31.17,76636.21,0.0,-0.46235,0.00024,20.70422]
[1779809291018,31.17,76631.61,0.0,-0.46348,0.00024,20.70844]
[1779809294009,31.17,76637.29,0.0,-0.46209,0.00024,20.70322]
[1779809299021,31.18,76638.6,0.0,-0.46178,0.00024,20.70201]
[1779809302023,31.18,76646.41,0.0,-0.45987,0.00024,20.69435]
[1779809302179,31.18,76646.41,0.0,-0.45987,0.00024,20.69435]
[1779809302324,31.18,76646.41,0.0,-0.45987,0.00024,20.69435]
[1779809302374,31.18,76646.41,0.0,-0.45987,0.00024,20.69435]
[1779809302426,31.18,76646.41,0.0,-0.45987,0.00024,20.69435]
[1779809302771,31.18,76646.41,0.0,-0.45987,0.00024,20.69435]
[1779809302882,31.18,76646.41,0.0,-0.45987,0.00024,20.69435]
[1779809303072,31.18,76659.09,0.0,-0.45678,0.00024,20.6809]
[1779809304322,31.18,76659.09,0.0,-0.45678,0.00024,20.6809]
[1779809305068,31.18,76651.5,0.0,-0.45863,0.00024,20.68911]
[1779809306789,31.18,76649.86,0.0,-0.45903,0.00024,20.69082]
[1779809306811,31.18,76649.86,0.0,-0.45903,0.00024,20.69082]
[1779809306823,31.18,76649.12,0.0,-0.45922,0.00024,20.69159]
[1779809308101,31.18,76665.39,0.0,-0.45525,0.00024,20.67376]
[1779809309800,31.18,76681.08,0.0,-0.45142,0.00024,20.6546]
[1779809310606,31.18,76681.08,0.0,-0.45142,0.00024,20.6546]
[1779809310622,31.18,76681.08,0.0,-0.45142,0.00024,20.6546]
[1779809311024,31.18,76679.29,0.0,-0.45185,0.00024,20.65258]
[1779809316026,31.18,76677.39,0.0,-0.45231,0.00024,20.65497]
[1779809320070,31.18,76672.36,0.0,-0.45354,0.00024,20.66118]
[1779809320662,31.18,76672.36,0.0,-0.45354,0.00024,20.66118]
[1779809321028,31.18,76669.05,0.0,-0.45435,0.00024,20.66516]
[1779809326038,31.18,76669.74,0.0,-0.45418,0.00024,20.66434]
[1779809331065,31.18,76669.06,0.0,-0.45435,0.00024,20.66515]
[1779809334044,31.18,76647.63,0.0,-0.45957,0.00024,20.68884]
[1779809334481,31.18,76647.63,0.0,-0.45957,0.00024,20.68884]
[1779809334642,31.18,76647.63,0.0,-0.45957,0.00024,20.68884]
[1779809334667,31.18,76647.63,0.0,-0.45957,0.00024,20.68884]
[1779809334772,31.18,76647.63,0.0,-0.45957,0.00024,20.68884]
[1779809334873,31.18,76647.63,0.0,-0.45957,0.00024,20.68884]
[1779809334880,31.18,76647.63,0.0,-0.45957,0.00024,20.68884]
[1779809334914,31.18,76647.63,0.0,-0.45957,0.00024,20.68884]
[1779809335013,31.18,76639.62,0.0,-0.46153,0.00024,20.69677]
[1779809335180,31.18,76639.62,0.0,-0.46153,0.00024,20.69677]
[1779809335301,31.18,76639.62,0.0,-0.46153,0.00024,20.69677]
[1779809335381,31.18,76639.62,0.0,-0.46153,0.00024,20.69677]
[1779809335510,31.18,76639.62,0.0,-0.46153,0.00024,20.69677]
[1779809335558,31.18,76639.62,0.0,-0.46153,0.00024,20.69677]
[1779809335726,31.18,76639.62,0.0,-0.46153,0.00024,20.69677]
[1779809335799,31.18,76639.62,0.0,-0.46153,0.00024,20.69677]
[1779809335927,31.18,76639.62,0.0,-0.46153,0.00024,20.69677]
[1779809335994,31.18,76639.62,0.0,-0.46153,0.00024,20.69677]
[1779809336063,31.18,76639.62,0.0,-0.46153,0.00024,20.69677]
[1779809336146,31.19,76639.29,0.0,-0.46161,0.00024,20.69709]
[1779809336299,31.19,76639.29,0.0,-0.46161,0.00024,20.69709]
[1779809336314,31.19,76639.29,0.0,-0.46161,0.00024,20.69709]
[1779809337049,31.19,76639.29,0.0,-0.46161,0.00024,20.69709]
[1779809337066,31.19,76636.74,0.0,-0.46223,0.00024,20.69951]
[1779809337310,31.19,76636.74,0.0,-0.46223,0.00024,20.69951]
[1779809338132,31.19,76635.98,0.0,-0.46242,0.00024,20.70023]
[1779809339034,31.19,76631.4,0.0,-0.46354,0.00024,20.70441]
[1779809339512,31.19,76631.4,0.0,-0.46354,0.00024,20.70441]
[1779809339521,31.19,76631.4,0.0,-0.46354,0.00024,20.70441]
[1779809340056,31.19,76629.1,0.0,-0.4641,0.00024,20.70644]
[1779809343309,31.18,76631.16,0.0,-0.46359,0.00024,20.7046]
[1779809343329,31.18,76631.16,0.0,-0.46359,0.00024,20.7046]
[1779809344067,31.18,76631.3,0.0,-0.46356,0.00024,20.70447]
[1779809344526,31.18,76631.3,0.0,-0.46356,0.00024,20.70447]
[1779809344536,31.18,76631.3,0.0,-0.46356,0.00024,20.70447]
[1779809344558,31.18,76631.3,0.0,-0.46356,0.00024,20.70447]
[1779809345047,31.18,76631.3,0.0,-0.46356,0.00024,20.70446]
[1779809346962,31.18,76635.07,0.0,-0.46263,0.00024,20.70103]
[1779809347061,31.18,76635.07,0.0,-0.46263,0.00024,20.70103]
[1779809352062,31.17,76633.48,0.0,-0.46302,0.00024,20.70247]
[1779809354143,31.17,76625.13,0.0,-0.46506,0.00024,20.70981]
[1779809358631,31.17,76623.36,0.0,-0.46549,0.00024,20.71128]
[1779809359157,31.17,76623.36,0.0,-0.46549,0.00024,20.71128]
[1779809359158,31.17,76609.39,0.0,-0.46891,0.00024,20.72217]
[1779809359306,31.17,76609.39,0.0,-0.46891,0.00024,20.72217]
[1779809359431,31.17,76609.39,0.0,-0.46891,0.00024,20.72217]
[1779809359434,31.17,76609.39,0.0,-0.46891,0.00024,20.72217]
[1779809359444,31.17,76609.39,0.0,-0.46891,0.00024,20.72217]
[1779809359570,31.17,76609.39,0.0,-0.46891,0.00024,20.72217]
[1779809359655,31.17,76609.39,0.0,-0.46891,0.00024,20.72217]
[1779809359797,31.17,76609.39,0.0,-0.46891,0.00024,20.72217]
[1779809359828,31.17,76609.39,0.0,-0.46891,0.00024,20.72217]
[1779809359865,31.17,76609.39,0.0,-0.46891,0.00024,20.72217]
[1779809359908,31.17,76609.39,0.0,-0.46891,0.00024,20.72217]
[1779809359915,31.17,76609.39,0.0,-0.46891,0.00024,20.72217]
[1779809360018,31.17,76609.39,0.0,-0.46891,0.00024,20.72217]
[1779809360076,31.17,76609.39,0.0,-0.46891,0.00024,20.72217]
[1779809360119,31.17,76609.39,0.0,-0.46891,0.00024,20.72217]
[1779809360163,31.16,76598.67,0.0,-0.47153,0.00025,20.72949]
[1779809360184,31.16,76598.67,0.0,-0.47153,0.00025,20.72949]
[1779809360249,31.16,76598.67,0.0,-0.47153,0.00025,20.72949]
[1779809360428,31.16,76598.67,0.0,-0.47153,0.00025,20.72949]
[1779809360465,31.16,76598.67,0.0,-0.47153,0.00025,20.72949]
[1779809360636,31.16,76598.67,0.0,-0.47153,0.00025,20.72949]
[1779809360680,31.16,76598.67,0.0,-0.47153,0.00025,20.72949]
[1779809360857,31.16,76598.67,0.0,-0.47153,0.00025,20.72949]
[1779809360882,31.16,76598.67,0.0,-0.47153,0.00025,20.72949]
[1779809361089,31.16,76598.67,0.0,-0.47153,0.00025,20.72949]
[1779809361134,31.16,76598.67,0.0,-0.47153,0.00025,20.72949]
[1779809361168,31.16,76599.46,0.0,-0.47134,0.00025,20.72898]
[1779809361201,31.16,76599.46,0.0,-0.47134,0.00025,20.72898]
[1779809361666,31.16,76599.46,0.0,-0.47134,0.00025,20.72898]
[1779809361694,31.16,76599.96,0.0,-0.47122,0.00025,20.72865]
[1779809364646,31.16,76597.09,0.0,-0.47192,0.00025,20.73049]
[1779809365081,31.16,76594.93,0.0,-0.47245,0.00025,20.73183]
[1779809365330,31.16,76594.93,0.0,-0.47245,0.00025,20.73183]
[1779809365661,31.16,76582.67,0.0,-0.47546,0.00025,20.73875]
[1779809366900,31.16,76565.22,0.0,-0.47974,0.00025,20.74655]
[1779809368025,31.16,76562.11,0.0,-0.4805,0.00025,20.74769]
[1779809368209,31.16,76562.11,0.0,-0.4805,0.00025,20.74769]
[1779809368245,31.16,76562.11,0.0,-0.4805,0.00025,20.74769]
[1779809368503,31.17,76562.3,0.0,-0.48046,0.00025,20.74762]
[1779809369740,31.17,76562.3,0.0,-0.48046,0.00025,20.74762]
[1779809369788,31.17,76562.3,0.0,-0.48046,0.00025,20.74762]
[1779809369882,31.17,76562.75,0.0,-0.48035,0.00025,20.74746]
[1779809372064,31.17,76567.95,0.0,-0.47907,0.00025,20.74122]
[1779809374265,31.17,76561.64,0.0,-0.48062,0.00025,20.74359]
[1779809375400,31.17,76561.64,0.0,-0.48062,0.00025,20.74359]
[1779809375414,31.17,76561.64,0.0,-0.48062,0.00025,20.74359]
[1779809375795,31.17,76561.75,0.0,-0.48059,0.00025,20.74355]
[1779809377289,31.17,76565.63,0.0,-0.47964,0.00025,20.74213]
[1779809382324,31.18,76569.16,0.0,-0.47878,0.00025,20.74074]
[1779809383572,31.18,76569.16,0.0,-0.47878,0.00025,20.74074]
[1779809383638,31.18,76567.02,0.0,-0.4793,0.00025,20.7416]
[1779809384520,31.18,76567.02,0.0,-0.4793,0.00025,20.7416]
[1779809384585,31.18,76562.85,0.0,-0.48032,0.00025,20.74317]
[1779809390383,31.18,76566.82,0.0,-0.47935,0.00025,20.74168]
[1779809395422,31.19,76570.93,0.0,-0.47835,0.00025,20.74001]
[1779809397435,31.19,76561.14,0.0,-0.48075,0.00025,20.74378]
[1779809400457,31.19,76568.69,0.0,-0.4789,0.00025,20.74095]
[1779809401923,31.19,76568.69,0.0,-0.4789,0.00025,20.74095]
[1779809402194,31.19,76568.69,0.0,-0.4789,0.00025,20.74095]
[1779809401998,31.19,76564.34,0.0,-0.47996,0.00025,20.74264]
[1779809403124,31.19,76540.68,0.0,-0.48577,0.00025,20.74921]
[1779809403971,31.19,76529.51,0.0,-0.48852,0.00025,20.75078]
[1779809404363,31.19,76529.51,0.0,-0.48852,0.00025,20.75078]
[1779809404441,31.19,76529.51,0.0,-0.48852,0.00025,20.75078]
[1779809404597,31.19,76529.51,0.0,-0.48852,0.00025,20.75078]
[1779809404834,31.19,76529.51,0.0,-0.48852,0.00025,20.75078]
[1779809405108,31.2,76528.83,0.0,-0.48868,0.00025,20.75085]
[1779809405745,31.2,76528.83,0.0,-0.48868,0.00025,20.75085]
[1779809405815,31.2,76528.83,0.0,-0.48868,0.00025,20.75085]
[1779809405990,31.2,76528.83,0.0,-0.48868,0.00025,20.75085]
[1779809406260,31.2,76528.83,0.0,-0.48868,0.00025,20.75085]
[1779809406056,31.19,76530.49,0.0,-0.48828,0.00025,20.75068]
[1779809406467,31.19,76530.49,0.0,-0.48828,0.00025,20.75068]
[1779809406632,31.19,76530.49,0.0,-0.48828,0.00025,20.75068]
[1779809406862,31.19,76530.49,0.0,-0.48828,0.00025,20.75068]
[1779809406897,31.19,76530.49,0.0,-0.48828,0.00025,20.75068]
[1779809406955,31.19,76530.49,0.0,-0.48828,0.00025,20.75068]
[1779809407069,31.19,76530.49,0.0,-0.48828,0.00025,20.75068]
[1779809407212,31.19,76530.49,0.0,-0.48828,0.00025,20.75068]
[1779809407172,31.2,76569.09,0.0,-0.4788,0.00025,20.74079]
[1779809407308,31.2,76569.09,0.0,-0.4788,0.00025,20.74079]
[1779809407455,31.2,76569.09,0.0,-0.4788,0.00025,20.74079]
[1779809408144,31.2,76579.67,0.0,-0.47621,0.00025,20.73603]
[1779809408908,31.2,76579.67,0.0,-0.47621,0.00025,20.73603]
[1779809409186,31.2,76590.67,0.0,-0.47351,0.00025,20.73016]
[1779809409525,31.2,76590.67,0.0,-0.47351,0.00025,20.73016]
[1779809409528,31.2,76590.67,0.0,-0.47351,0.00025,20.73016]
[1779809410224,31.2,76589.36,0.0,-0.47383,0.00025,20.73091]
[1779809412152,31.2,76585.21,0.0,-0.47485,0.00025,20.7332]
[1779809412192,31.2,76580.21,0.0,-0.47608,0.00025,20.73577]
[1779809412744,31.2,76580.21,0.0,-0.47608,0.00025,20.73577]
[1779809413260,31.2,76580.21,0.0,-0.47608,0.00025,20.73577]
[1779809413153,31.2,76592.59,0.0,-0.47304,0.00024,20.72904]
[1779809413287,31.2,76592.59,0.0,-0.47304,0.00024,20.72904]
[1779809413314,31.2,76592.59,0.0,-0.47304,0.00024,20.72904]
[1779809413937,31.2,76613.38,0.0,-0.46795,0.00024,20.71504]
[1779809415660,31.2,76612.26,0.0,-0.46823,0.00024,20.71588]
[1779809415673,31.2,76612.26,0.0,-0.46823,0.00024,20.71588]
[1779809416233,31.2,76615.54,0.0,-0.46742,0.00024,20.71339]
[1779809418257,31.2,76618.58,0.0,-0.46668,0.00024,20.71101]
[1779809418457,31.2,76618.58,0.0,-0.46668,0.00024,20.71101]
[1779809418466,31.2,76618.58,0.0,-0.46668,0.00024,20.71101]
[1779809419158,31.2,76620.97,0.0,-0.4661,0.00024,20.70909]
[1779809421448,31.2,76621.82,0.0,-0.46589,0.00024,20.7084]
[1779809422094,31.2,76613.73,0.0,-0.46787,0.00024,20.71478]
[1779809422490,31.2,76613.73,0.0,-0.46787,0.00024,20.71478]
[1779809423230,31.2,76596.49,0.0,-0.47209,0.00024,20.72667]
[1779809423600,31.2,76596.49,0.0,-0.47209,0.00024,20.72667]
[1779809423611,31.2,76596.49,0.0,-0.47209,0.00024,20.72667]
[1779809423679,31.2,76596.81,0.0,-0.47201,0.00024,20.72648]
[1779809424982,31.2,76596.81,0.0,-0.47201,0.00024,20.72648]
[1779809425070,31.2,76593.17,0.0,-0.4729,0.00024,20.7287]
[1779809426201,31.2,76577.44,0.0,-0.47676,0.00025,20.73712]
[1779809426774,31.2,76574.91,0.0,-0.47738,0.00025,20.73829]
[1779809428098,31.2,76574.91,0.0,-0.47738,0.00025,20.73829]
[1779809428201,31.2,76569.55,0.0,-0.47869,0.00025,20.74061]
[1779809432176,31.21,76558.25,0.0,-0.48146,0.00025,20.74049]
[1779809432386,31.21,76558.25,0.0,-0.48146,0.00025,20.74049]
[1779809432429,31.21,76558.25,0.0,-0.48146,0.00025,20.74049]
[1779809433244,31.21,76558.25,0.0,-0.48146,0.00025,20.74049]
[1779809433275,31.21,76536.79,0.0,-0.48673,0.00025,20.7456]
[1779809433472,31.21,76536.79,0.0,-0.48673,0.00025,20.7456]
[1779809433639,31.21,76536.79,0.0,-0.48673,0.00025,20.7456]
[1779809433808,31.21,76536.79,0.0,-0.48673,0.00025,20.7456]
[1779809433929,31.21,76532.48,0.0,-0.48779,0.00025,20.74619]
[1779809435378,31.21,76533.51,0.0,-0.48753,0.00025,20.74606]
[1779809436214,31.21,76542.78,0.0,-0.48526,0.00025,20.74454]
[1779809436685,31.21,76542.78,0.0,-0.48526,0.00025,20.74454]
[1779809436722,31.21,76542.78,0.0,-0.48526,0.00025,20.74454]
[1779809436791,31.21,76542.78,0.0,-0.48526,0.00025,20.74454]
[1779809436821,31.21,76542.78,0.0,-0.48526,0.00025,20.74454]
[1779809437265,31.21,76543.71,0.0,-0.48503,0.00025,20.74435]
[1779809438954,31.21,76547.14,0.0,-0.48419,0.00025,20.74359]
[1779809439020,31.21,76528.56,0.0,-0.48875,0.00025,20.7466]
[1779809440781,31.21,76510.82,0.0,-0.49311,0.00025,20.74695]
[1779809441872,31.21,76510.82,0.0,-0.49311,0.00025,20.74695]
[1779809441898,31.21,76510.82,0.0,-0.49311,0.00025,20.74695]
[1779809442226,31.21,76510.82,0.0,-0.49311,0.00025,20.74695]
[1779809441974,31.21,76508.09,0.0,-0.49378,0.00025,20.74678]
[1779809442808,31.21,76508.09,0.0,-0.49378,0.00025,20.74678]
[1779809443017,31.21,76508.09,0.0,-0.49378,0.00025,20.74678]
[1779809443145,31.21,76508.09,0.0,-0.49378,0.00025,20.74678]
[1779809443240,31.21,76508.61,0.0,-0.49365,0.00025,20.74682]
[1779809444819,31.21,76502.95,0.0,-0.49504,0.00025,20.74631]
[1779809446176,31.21,76502.95,0.0,-0.49504,0.00025,20.74631]
[1779809446241,31.21,76502.95,0.0,-0.49504,0.00025,20.74631]
[1779809446252,31.21,76498.29,0.0,-0.49619,0.00025,20.7457]
[1779809446323,31.21,76498.29,0.0,-0.49619,0.00025,20.7457]
[1779809446360,31.21,76498.29,0.0,-0.49619,0.00025,20.7457]
[1779809447077,31.21,76498.29,0.0,-0.49619,0.00025,20.7457]
[1779809447151,31.21,76498.29,0.0,-0.49619,0.00025,20.7457]
[1779809447258,31.21,76489.13,0.0,-0.49844,0.00025,20.744]
[1779809447979,31.21,76489.13,0.0,-0.49844,0.00025,20.744]
[1779809448008,31.21,76489.13,0.0,-0.49844,0.00025,20.744]
[1779809448199,31.21,76499.8,0.0,-0.49582,0.00025,20.74591]
[1779809448560,31.21,76499.8,0.0,-0.49582,0.00025,20.74591]
[1779809448578,31.21,76499.8,0.0,-0.49582,0.00025,20.74591]
[1779809449286,31.21,76511.36,0.0,-0.49298,0.00025,20.74697]
[1779809449715,31.21,76511.36,0.0,-0.49298,0.00025,20.74697]
[1779809449755,31.21,76511.36,0.0,-0.49298,0.00025,20.74697]
[1779809449851,31.21,76511.42,0.0,-0.49296,0.00025,20.74698]
[1779809450855,31.21,76511.42,0.0,-0.49296,0.00025,20.74698]
[1779809450906,31.22,76515.16,0.0,-0.49204,0.00025,20.74709]
[1779809451482,31.22,76515.16,0.0,-0.49204,0.00025,20.74709]
[1779809451554,31.22,76515.16,0.0,-0.49204,0.00025,20.74709]
[1779809451955,31.22,76515.16,0.0,-0.49204,0.00025,20.74709]
[1779809452006,31.22,76515.16,0.0,-0.49204,0.00025,20.74709]
[1779809452090,31.22,76529.38,0.0,-0.48855,0.00025,20.74653]
[1779809452874,31.22,76529.38,0.0,-0.48855,0.00025,20.74653]
[1779809453336,31.22,76529.38,0.0,-0.48855,0.00025,20.74653]
[1779809453880,31.22,76531.07,0.0,-0.48813,0.00025,20.74635]
[1779809457457,31.22,76532.85,0.0,-0.4877,0.00025,20.74615]
[1779809457484,31.22,76532.85,0.0,-0.4877,0.00025,20.74615]
[1779809458942,31.22,76531.19,0.0,-0.48811,0.00025,20.74634]
[1779809459019,31.22,76537.08,0.0,-0.48666,0.00025,20.74556]
[1779809461936,31.22,76541.53,0.0,-0.48557,0.00025,20.74479]
[1779809462855,31.22,76541.53,0.0,-0.48557,0.00025,20.74479]
[1779809462943,31.22,76536.16,0.0,-0.48689,0.00025,20.7457]
[1779809464187,31.22,76547.58,0.0,-0.48408,0.00025,20.74349]
[1779809464681,31.22,76547.58,0.0,-0.48408,0.00025,20.74349]
[1779809465289,31.22,76566.37,0.0,-0.47947,0.00025,20.73762]
[1779809466255,31.22,76569.84,0.0,-0.47862,0.00025,20.73623]
[1779809467671,31.22,76573.07,0.0,-0.47783,0.00025,20.73485]
[1779809467737,31.22,76573.07,0.0,-0.47783,0.00025,20.73485]
[1779809468335,31.22,76574.08,0.0,-0.47758,0.00025,20.73441]
[1779809469325,31.22,76541.3,0.0,-0.48562,0.00025,20.74483]
[1779809470179,31.22,76541.3,0.0,-0.48562,0.00025,20.74483]
[1779809470278,31.22,76499.11,0.0,-0.49599,0.00025,20.74582]
[1779809470927,31.22,76499.11,0.0,-0.49599,0.00025,20.74582]
[1779809471012,31.22,76499.11,0.0,-0.49599,0.00025,20.74582]
[1779809471028,31.22,76494.88,0.0,-0.49703,0.00025,20.74514]
[1779809471854,31.22,76494.88,0.0,-0.49703,0.00025,20.74514]
[1779809471954,31.22,76494.88,0.0,-0.49703,0.00025,20.74514]
[1779809472232,31.22,76494.88,0.0,-0.49703,0.00025,20.74514]
[1779809472274,31.22,76493.92,0.0,-0.49726,0.00025,20.74497]
[1779809472728,31.22,76493.92,0.0,-0.49726,0.00025,20.74497]
[1779809472934,31.22,76493.92,0.0,-0.49726,0.00025,20.74497]
[1779809473128,31.22,76505.14,0.0,-0.4945,0.00025,20.74653]
[1779809475918,31.22,76507.23,0.0,-0.49399,0.00025,20.74672]
[1779809476092,31.22,76507.23,0.0,-0.49399,0.00025,20.74672]
[1779809476301,31.22,76507.23,0.0,-0.49399,0.00025,20.74672]
[1779809476336,31.22,76482.59,0.0,-0.50005,0.00025,20.74239]
[1779809476681,31.22,76482.59,0.0,-0.50005,0.00025,20.74239]
[1779809476785,31.22,76482.59,0.0,-0.50005,0.00025,20.74239]
[1779809477067,31.22,76482.59,0.0,-0.50005,0.00025,20.74239]
[1779809477201,31.22,76483.16,0.0,-0.49991,0.00025,20.74254]
[1779809478129,31.22,76466.19,0.0,-0.50408,0.00025,20.73686]
[1779809479172,31.22,76466.19,0.0,-0.50408,0.00025,20.73686]
[1779809479275,31.2,76313.41,0.0,-0.54162,0.00025,20.58376]
[1779809480195,31.21,76315.14,0.0,-0.54118,0.00025,20.5866]
[1779809481120,31.21,76315.14,0.0,-0.54118,0.00025,20.5866]
[1779809481223,31.21,76308.59,0.0,-0.5428,0.00025,20.576]
[1779809481740,31.21,76308.59,0.0,-0.5428,0.00025,20.576]
[1779809482180,31.2,76310.14,0.0,-0.54243,0.00025,20.57847]
[1779809482460,31.2,76310.14,0.0,-0.54243,0.00025,20.57847]
[1779809482639,31.2,76310.14,0.0,-0.54243,0.00025,20.57847]
[1779809483175,31.2,76298.14,0.0,-0.54537,0.00024,20.55842]
[1779809483641,31.2,76298.14,0.0,-0.54537,0.00024,20.55842]
[1779809483653,31.2,76298.14,0.0,-0.54537,0.00024,20.55842]
[1779809483742,31.2,76298.14,0.0,-0.54537,0.00024,20.55842]
[1779809483751,31.2,76298.14,0.0,-0.54537,0.00024,20.55842]
[1779809483852,31.2,76298.14,0.0,-0.54537,0.00024,20.55842]
[1779809484293,31.2,76298.14,0.0,-0.54537,0.00024,20.55842]
[1779809484325,31.2,76308.54,0.0,-0.54281,0.00025,20.5759]
[1779809485687,31.2,76307.35,0.0,-0.5431,0.00025,20.57395]
[1779809486019,31.2,76307.35,0.0,-0.5431,0.00025,20.57395]
[1779809486268,31.2,76307.35,0.0,-0.5431,0.00025,20.57395]
[1779809486285,31.22,76321.12,0.0,-0.5397,0.00025,20.59601]
[1779809486454,31.22,76321.12,0.0,-0.5397,0.00025,20.59601]
[1779809486631,31.22,76321.12,0.0,-0.5397,0.00025,20.59601]
[1779809486894,31.22,76321.12,0.0,-0.5397,0.00025,20.59601]
[1779809486913,31.22,76321.12,0.0,-0.5397,0.00025,20.59601]
[1779809486980,31.22,76321.12,0.0,-0.5397,0.00025,20.59601]
[1779809487262,31.22,76321.12,0.0,-0.5397,0.00025,20.59601]
[1779809487321,31.22,76321.12,0.0,-0.5397,0.00025,20.59601]
[1779809487330,31.22,76323.69,0.0,-0.53907,0.00025,20.59995]
[1779809487539,31.22,76323.69,0.0,-0.53907,0.00025,20.59995]
[1779809487646,31.22,76323.69,0.0,-0.53907,0.00025,20.59995]
[1779809488208,31.22,76323.69,0.0,-0.53907,0.00025,20.59995]
[1779809488626,31.22,76323.69,0.0,-0.53907,0.00025,20.59995]
[1779809488814,31.22,76323.69,0.0,-0.53907,0.00025,20.59995]
[1779809489068,31.22,76323.69,0.0,-0.53907,0.00025,20.59995]
[1779809489271,31.22,76323.69,0.0,-0.53907,0.00025,20.59995]
[1779809489333,31.23,76303.77,0.0,-0.54395,0.00024,20.5682]
[1779809489695,31.23,76303.77,0.0,-0.54395,0.00024,20.5682]
[1779809490003,31.23,76303.77,0.0,-0.54395,0.00024,20.5682]
[1779809490041,31.23,76303.77,0.0,-0.54395,0.00024,20.5682]
[1779809490217,31.23,76303.77,0.0,-0.54395,0.00024,20.5682]
[1779809490256,31.23,76303.77,0.0,-0.54395,0.00024,20.5682]
[1779809490358,31.23,76303.77,0.0,-0.54395,0.00024,20.5682]
[1779809490334,31.23,76301.45,0.0,-0.54451,0.00024,20.56431]
[1779809490480,31.23,76301.45,0.0,-0.54451,0.00024,20.56431]
[1779809490561,31.23,76301.45,0.0,-0.54451,0.00024,20.56431]
[1779809490646,31.23,76301.45,0.0,-0.54451,0.00024,20.56431]
[1779809490908,31.23,76301.45,0.0,-0.54451,0.00024,20.56431]
[1779809491043,31.23,76301.45,0.0,-0.54451,0.00024,20.56431]
[1779809491320,31.23,76301.45,0.0,-0.54451,0.00024,20.56431]
[1779809491365,31.23,76315.05,0.0,-0.54119,0.00024,20.58228]
[1779809491495,31.23,76315.05,0.0,-0.54119,0.00024,20.58228]
[1779809491576,31.23,76315.05,0.0,-0.54119,0.00024,20.58228]
[1779809491794,31.23,76315.05,0.0,-0.54119,0.00024,20.58228]
[1779809492252,31.23,76315.05,0.0,-0.54119,0.00024,20.58228]
[1779809492301,31.24,76314.83,0.0,-0.54122,0.00024,20.58207]
[1779809493310,31.26,76311.67,0.0,-0.54197,0.00024,20.57719]
[1779809494776,31.26,76311.07,0.0,-0.54211,0.00024,20.57623]
[1779809494967,31.26,76311.07,0.0,-0.54211,0.00024,20.57623]
[1779809495023,31.26,76311.07,0.0,-0.54211,0.00024,20.57623]
[1779809495087,31.26,76311.07,0.0,-0.54211,0.00024,20.57623]
[1779809495260,31.26,76311.07,0.0,-0.54211,0.00024,20.57623]
[1779809495296,31.26,76343.84,0.0,-0.53409,0.00025,20.62489]
[1779809495456,31.26,76343.84,0.0,-0.53409,0.00025,20.62489]
[1779809495581,31.26,76343.84,0.0,-0.53409,0.00025,20.62489]
[1779809495805,31.26,76343.84,0.0,-0.53409,0.00025,20.62489]
[1779809495882,31.26,76343.84,0.0,-0.53409,0.00025,20.62489]
[1779809496093,31.26,76343.84,0.0,-0.53409,0.00025,20.62489]
[1779809496139,31.26,76343.84,0.0,-0.53409,0.00025,20.62489]
[1779809496391,31.26,76353.3,0.0,-0.53177,0.00025,20.63739]
[1779809497295,31.26,76353.3,0.0,-0.53176,0.00025,20.6374]
[1779809497818,31.26,76353.3,0.0,-0.53176,0.00025,20.6374]
[1779809498302,31.26,76353.29,0.0,-0.53177,0.00025,20.63739]
[1779809498532,31.26,76353.29,0.0,-0.53177,0.00025,20.63739]
[1779809499310,31.26,76352.18,0.0,-0.53204,0.00025,20.63596]
[1779809501698,31.27,76351.99,0.0,-0.53208,0.00025,20.63572]
[1779809501773,31.27,76351.99,0.0,-0.53208,0.00025,20.63572]
[1779809503338,31.27,76357.91,0.0,-0.53063,0.00025,20.64327]
[1779809505339,31.27,76357.04,0.0,-0.53084,0.00025,20.64219]
[1779809505380,31.27,76357.04,0.0,-0.53084,0.00025,20.64219]
[1779809505361,31.28,76343.97,0.0,-0.53404,0.00024,20.62514]
[1779809506358,31.28,76343.33,0.0,-0.53419,0.00024,20.62428]
[1779809507374,31.28,76339.07,0.0,-0.53523,0.00024,20.61842]
[1779809507717,31.28,76339.07,0.0,-0.53523,0.00024,20.61842]
[1779809507781,31.28,76339.07,0.0,-0.53523,0.00024,20.61842]
[1779809508044,31.28,76339.07,0.0,-0.53523,0.00024,20.61842]
[1779809508381,31.28,76308.94,0.0,-0.54261,0.00024,20.57292]
[1779809508633,31.28,76308.94,0.0,-0.54261,0.00024,20.57292]
[1779809508671,31.28,76308.94,0.0,-0.54261,0.00024,20.57292]
[1779809508694,31.28,76308.94,0.0,-0.54261,0.00024,20.57292]
[1779809509266,31.28,76308.94,0.0,-0.54261,0.00024,20.57292]
[1779809509381,31.28,76304.56,0.0,-0.54367,0.00024,20.56574]
[1779809509442,31.28,76304.56,0.0,-0.54367,0.00024,20.56574]
[1779809509916,31.28,76304.56,0.0,-0.54367,0.00024,20.56574]
[1779809510055,31.28,76304.56,0.0,-0.54367,0.00024,20.56574]
[1779809510105,31.28,76304.56,0.0,-0.54367,0.00024,20.56574]
[1779809510295,31.28,76304.56,0.0,-0.54367,0.00024,20.56574]
[1779809510337,31.28,76304.56,0.0,-0.54367,0.00024,20.56574]
[1779809510385,31.28,76304.56,0.0,-0.54367,0.00024,20.56574]
[1779809510395,31.3,76325.24,0.0,-0.53859,0.00024,20.59855]
[1779809511409,31.3,76325.24,0.0,-0.53859,0.00024,20.59855]
[1779809511414,31.3,76335.89,0.0,-0.53598,0.00024,20.61408]
[1779809511505,31.3,76335.89,0.0,-0.53598,0.00024,20.61408]
[1779809512039,31.3,76335.89,0.0,-0.53598,0.00024,20.61408]
[1779809512083,31.3,76335.89,0.0,-0.53598,0.00024,20.61408]
[1779809512405,31.32,76335.52,0.0,-0.53605,0.00024,20.61368]
[1779809513409,31.34,76349.81,0.0,-0.53253,0.00024,20.63327]
[1779809514415,31.34,76356.37,0.0,-0.53092,0.00024,20.64168]
[1779809515061,31.34,76356.37,0.0,-0.53092,0.00024,20.64168]
[1779809515131,31.34,76356.37,0.0,-0.53092,0.00024,20.64168]
[1779809515422,31.34,76357.81,0.0,-0.53056,0.00024,20.6435]
[1779809515620,31.34,76357.81,0.0,-0.53056,0.00024,20.6435]
[1779809515776,31.34,76357.81,0.0,-0.53056,0.00024,20.6435]
[1779809515967,31.34,76357.81,0.0,-0.53056,0.00024,20.6435]
[1779809516154,31.34,76357.81,0.0,-0.53056,0.00024,20.6435]
[1779809516429,31.37,76358.66,0.0,-0.53032,0.00024,20.64468]
[1779809516527,31.37,76358.66,0.0,-0.53032,0.00024,20.64468]
[1779809516552,31.37,76358.66,0.0,-0.53032,0.00024,20.64468]
[1779809516609,31.37,76358.66,0.0,-0.53032,0.00024,20.64468]
[1779809516663,31.37,76358.66,0.0,-0.53032,0.00024,20.64468]
[1779809516819,31.37,76358.66,0.0,-0.53032,0.00024,20.64468]
[1779809516881,31.37,76358.66,0.0,-0.53032,0.00024,20.64468]
[1779809516894,31.37,76345.98,0.0,-0.53342,0.00024,20.6284]
[1779809517536,31.37,76345.98,0.0,-0.53342,0.00024,20.6284]
[1779809517565,31.37,76345.98,0.0,-0.53342,0.00024,20.6284]
[1779809517654,31.37,76330.94,0.0,-0.53709,0.00024,20.60749]
[1779809518443,31.37,76330.94,0.0,-0.53709,0.00024,20.6075]
[1779809519560,31.37,76330.94,0.0,-0.53709,0.00024,20.6075]
[1779809520389,31.37,76328.36,0.0,-0.53772,0.00024,20.60374]
[1779809521365,31.39,76340.05,0.0,-0.53484,0.00024,20.62046]
[1779809521519,31.39,76340.05,0.0,-0.53484,0.00024,20.62046]
[1779809521645,31.39,76340.05,0.0,-0.53484,0.00024,20.62046]
[1779809521767,31.39,76340.05,0.0,-0.53484,0.00024,20.62046]
[1779809522140,31.39,76340.05,0.0,-0.53484,0.00024,20.62046]
[1779809522165,31.4,76317.62,0.0,-0.54029,0.00024,20.58775]
[1779809522726,31.4,76317.62,0.0,-0.54029,0.00024,20.58775]
[1779809522913,31.4,76317.62,0.0,-0.54029,0.00024,20.58775]
[1779809523421,31.4,76317.62,0.0,-0.54029,0.00024,20.58775]
[1779809523099,31.4,76320.42,0.0,-0.53961,0.00024,20.59207]
[1779809523838,31.4,76320.42,0.0,-0.53961,0.00024,20.59207]
[1779809523879,31.4,76320.42,0.0,-0.53961,0.00024,20.59207]
[1779809523946,31.42,76335.36,0.0,-0.53594,0.00024,20.61417]
[1779809525258,31.42,76317.44,0.0,-0.5403,0.00024,20.58766]
[1779809526285,31.43,76303.71,0.0,-0.54364,0.00024,20.56571]
[1779809526513,31.43,76325.29,0.0,-0.53839,0.00024,20.59959]
[1779809527519,31.46,76325.29,0.0,-0.53834,0.00024,20.59981]
[1779809528524,31.47,76323.83,0.0,-0.53867,0.00024,20.59778]
[1779809529816,31.5,76313.08,0.0,-0.54125,0.00024,20.58146]
[1779809531576,31.5,76313.08,0.0,-0.54125,0.00024,20.58146]
[1779809531599,31.5,76313.08,0.0,-0.54125,0.00024,20.58146]
[1779809531673,31.5,76313.08,0.0,-0.54125,0.00024,20.58146]
[1779809531981,31.5,76313.08,0.0,-0.54125,0.00024,20.58146]
[1779809532041,31.5,76313.08,0.0,-0.54125,0.00024,20.58146]
[1779809532102,31.5,76313.08,0.0,-0.54125,0.00024,20.58146]
[1779809532144,31.5,76313.08,0.0,-0.54125,0.00024,20.58146]
[1779809532244,31.5,76333.38,0.0,-0.53631,0.00024,20.61187]
[1779809532723,31.5,76342.29,0.0,-0.53414,0.00024,20.62422]
[1779809533670,31.5,76342.29,0.0,-0.53414,0.00024,20.62422]
[1779809533721,31.5,76342.29,0.0,-0.53414,0.00024,20.62422]
[1779809534100,31.5,76342.29,0.0,-0.53414,0.00024,20.62422]
[1779809534402,31.5,76343.77,0.0,-0.53378,0.00024,20.62622]
[1779809535310,31.5,76343.77,0.0,-0.53378,0.00024,20.62622]
[1779809535409,31.5,76355.16,0.0,-0.53101,0.00024,20.64098]
[1779809536088,31.5,76371.12,0.0,-0.52713,0.00024,20.66]
[1779809536711,31.5,76371.12,0.0,-0.52713,0.00024,20.66]
[1779809536920,31.5,76371.12,0.0,-0.52713,0.00024,20.66]
[1779809536979,31.5,76371.12,0.0,-0.52713,0.00024,20.66]
[1779809536996,31.5,76371.12,0.0,-0.52713,0.00024,20.66]
[1779809537034,31.5,76371.12,0.0,-0.52713,0.00024,20.66]
[1779809537063,31.5,76371.12,0.0,-0.52713,0.00024,20.66]
[1779809537093,31.5,76371.12,0.0,-0.52713,0.00024,20.66]
[1779809537143,31.5,76371.12,0.0,-0.52713,0.00024,20.66]
[1779809537184,31.5,76371.12,0.0,-0.52713,0.00024,20.66]
[1779809537188,31.5,76371.12,0.0,-0.52713,0.00024,20.66]
[1779809537218,31.5,76371.12,0.0,-0.52713,0.00024,20.66]
[1779809537232,31.5,76380.73,0.0,-0.52478,0.00024,20.67052]
[1779809538233,31.5,76380.73,0.0,-0.52478,0.00024,20.67052]
[1779809538277,31.5,76380.73,0.0,-0.52478,0.00024,20.67052]
[1779809538288,31.5,76380.73,0.0,-0.52478,0.00024,20.67052]
[1779809538341,31.5,76380.73,0.0,-0.52478,0.00024,20.67052]
[1779809538446,31.51,76387.1,0.0,-0.52323,0.00024,20.6771]
[1779809540024,31.51,76387.1,0.0,-0.52323,0.00024,20.6771]
[1779809540059,31.51,76387.1,0.0,-0.52323,0.00024,20.6771]
[1779809540274,31.51,76391.57,0.0,-0.52214,0.00024,20.68153]
[1779809540688,31.51,76391.57,0.0,-0.52214,0.00024,20.68153]
[1779809540754,31.51,76400.02,0.0,-0.52008,0.00024,20.68948]
[1779809542360,31.51,76394.21,0.0,-0.52149,0.00024,20.68408]
[1779809542628,31.51,76394.21,0.0,-0.52149,0.00024,20.68408]
[1779809542714,31.51,76394.21,0.0,-0.52149,0.00024,20.68408]
[1779809543111,31.51,76394.21,0.0,-0.52149,0.00024,20.68408]
[1779809543426,31.51,76382.34,0.0,-0.52438,0.00024,20.67224]
[1779809543702,31.51,76382.34,0.0,-0.52438,0.00024,20.67224]
[1779809543722,31.51,76382.34,0.0,-0.52438,0.00024,20.67224]
[1779809543737,31.51,76382.34,0.0,-0.52438,0.00024,20.67224]
[1779809544091,31.52,76380.26,0.0,-0.52488,0.00024,20.67007]
[1779809544933,31.52,76366.07,0.0,-0.52834,0.00024,20.65427]
[1779809545651,31.52,76366.07,0.0,-0.52833,0.00024,20.65428]
[1779809548767,31.52,76362.91,0.0,-0.5291,0.00024,20.65056]
[1779809549123,31.52,76372.98,0.0,-0.52665,0.00024,20.66218]
[1779809550684,31.53,76373.24,0.0,-0.52658,0.00024,20.66249]
[1779809553375,31.53,76371.92,0.0,-0.52691,0.00024,20.65674]
[1779809553433,31.53,76360.51,0.0,-0.52968,0.00024,20.64345]
[1779809553788,31.53,76360.51,0.0,-0.52968,0.00024,20.64345]
[1779809555781,31.54,76381.03,0.0,-0.52468,0.00024,20.66668]
[1779809556730,31.54,76381.18,0.0,-0.52464,0.00024,20.66685]
[1779809557738,31.54,76375.4,0.0,-0.52604,0.00024,20.66065]
[1779809562096,31.55,76375.19,0.0,-0.52609,0.00024,20.66044]
[1779809562240,31.55,76375.19,0.0,-0.52609,0.00024,20.66044]
[1779809562288,31.55,76389.57,0.0,-0.52259,0.00024,20.67542]
[1779809562523,31.55,76389.57,0.0,-0.52259,0.00024,20.67542]
[1779809562601,31.55,76389.57,0.0,-0.52259,0.00024,20.67542]
[1779809563197,31.55,76404.94,0.0,-0.51885,0.00024,20.68967]
[1779809563686,31.55,76404.94,0.0,-0.51885,0.00024,20.68967]
[1779809563778,31.55,76404.94,0.0,-0.51885,0.00024,20.68967]
[1779809563882,31.55,76408.7,0.0,-0.51793,0.00024,20.69288]
[1779809565888,31.56,76408.7,0.0,-0.51793,0.00024,20.69288]
[1779809566091,31.56,76405.04,0.0,-0.51882,0.00024,20.68977]
[1779809568902,31.56,76409.75,0.0,-0.51767,0.00024,20.69377]
[1779809572867,31.57,76400.65,0.0,-0.51988,0.00024,20.6859]
[1779809574374,31.57,76400.65,0.0,-0.51988,0.00024,20.6859]
[1779809574447,31.57,76396.87,0.0,-0.5208,0.00024,20.68245]
[1779809574877,31.57,76396.87,0.0,-0.5208,0.00024,20.68245]
[1779809575461,31.57,76394.98,0.0,-0.52126,0.00024,20.68068]
[1779809576438,31.57,76403.41,0.0,-0.51921,0.00024,20.68837]
[1779809577390,31.57,76397.96,0.0,-0.52053,0.00024,20.68347]
[1779809578260,31.57,76397.96,0.0,-0.52053,0.00024,20.68347]
[1779809578394,31.57,76397.96,0.0,-0.52053,0.00024,20.68347]
[1779809578494,31.57,76379.69,0.0,-0.52497,0.00024,20.66538]
[1779809578932,31.57,76379.69,0.0,-0.52497,0.00024,20.66538]
[1779809579296,31.57,76379.69,0.0,-0.52497,0.00024,20.66538]
[1779809579332,31.57,76379.69,0.0,-0.52497,0.00024,20.66538]
[1779809579424,31.57,76379.69,0.0,-0.52497,0.00024,20.66538]
[1779809579477,31.57,76379.69,0.0,-0.52497,0.00024,20.66538]
[1779809579427,31.57,76326.35,0.0,-0.53792,0.00024,20.59796]
[1779809579718,31.57,76326.35,0.0,-0.53792,0.00024,20.59796]
[1779809580032,31.57,76326.35,0.0,-0.53792,0.00024,20.59796]
[1779809580136,31.58,76324.91,0.0,-0.53827,0.00024,20.59585]
[1779809581919,31.58,76327.16,0.0,-0.53772,0.00024,20.59916]
[1779809582018,31.58,76328.97,0.0,-0.53728,0.00024,20.60181]
[1779809584254,31.58,76321.47,0.0,-0.53909,0.00024,20.59076]
[1779809588187,31.59,76337.12,0.0,-0.53529,0.00024,20.6134]
[1779809589177,31.59,76337.12,0.0,-0.53529,0.00024,20.6134]
[1779809589432,31.59,76345.96,0.0,-0.53314,0.00024,20.62535]
[1779809590273,31.59,76350.89,0.0,-0.53194,0.00024,20.63175]
[1779809591458,31.59,76350.89,0.0,-0.53194,0.00024,20.63175]
[1779809591542,31.59,76350.89,0.0,-0.53194,0.00024,20.63176]
[1779809591904,31.59,76350.89,0.0,-0.53194,0.00024,20.63176]
[1779809591938,31.59,76350.89,0.0,-0.53194,0.00024,20.63176]
[1779809592179,31.59,76364.91,0.0,-0.52854,0.00024,20.64894]
[1779809593030,31.59,76364.96,0.0,-0.52853,0.00024,20.649]
[1779809593698,31.59,76364.96,0.0,-0.52853,0.00024,20.649]
[1779809593758,31.59,76364.96,0.0,-0.52853,0.00024,20.649]
[1779809593788,31.59,76364.96,0.0,-0.52853,0.00024,20.649]
[1779809593899,31.59,76364.96,0.0,-0.52853,0.00024,20.649]
[1779809593984,31.59,76364.96,0.0,-0.52853,0.00024,20.649]
[1779809594020,31.59,76364.96,0.0,-0.52853,0.00024,20.649]
[1779809594113,31.59,76364.96,0.0,-0.52853,0.00024,20.649]
[1779809594271,31.59,76364.96,0.0,-0.52853,0.00024,20.649]
[1779809594289,31.59,76364.96,0.0,-0.52853,0.00024,20.649]
[1779809594518,31.59,76364.96,0.0,-0.52853,0.00024,20.649]
[1779809594368,31.59,76379.0,0.0,-0.52512,0.00024,20.66471]
[1779809594732,31.59,76379.0,0.0,-0.52512,0.00024,20.66471]
[1779809594923,31.59,76379.0,0.0,-0.52512,0.00024,20.66471]
[1779809595052,31.59,76379.12,0.0,-0.52509,0.00024,20.66484]
[1779809595685,31.59,76379.12,0.0,-0.52509,0.00024,20.66484]
[1779809596141,31.6,76377.7,0.0,-0.52543,0.00024,20.66333]
[1779809597991,31.6,76377.7,0.0,-0.52543,0.00024,20.66334]
[1779809598428,31.6,76370.7,0.0,-0.52712,0.00024,20.65564]
[1779809601519,31.6,76355.0,0.0,-0.53093,0.00024,20.63701]
[1779809602481,31.6,76344.98,0.0,-0.53336,0.00024,20.62413]
[1779809602684,31.6,76344.98,0.0,-0.53336,0.00024,20.62413]
[1779809602740,31.6,76344.98,0.0,-0.53336,0.00024,20.62413]
[1779809603494,31.6,76344.47,0.0,-0.53348,0.00024,20.62346]
[1779809604125,31.6,76344.01,0.0,-0.5336,0.00024,20.62285]
[1779809609156,31.61,76343.45,0.0,-0.53373,0.00024,20.62213]
[1779809612229,31.61,76342.66,0.0,-0.53392,0.00024,20.61679]
[1779809612262,31.61,76342.66,0.0,-0.53392,0.00024,20.61679]
[1779809612383,31.61,76342.66,0.0,-0.53392,0.00024,20.61679]
[1779809612440,31.61,76342.66,0.0,-0.53392,0.00024,20.61679]
[1779809612485,31.61,76343.97,0.0,-0.53361,0.00024,20.61854]
[1779809613397,31.61,76354.19,0.0,-0.53113,0.00024,20.63175]
[1779809614190,31.61,76354.19,0.0,-0.53113,0.00024,20.63175]
[1779809615140,31.61,76354.19,0.0,-0.53113,0.00024,20.63175]
[1779809615530,31.61,76358.01,0.0,-0.5302,0.00024,20.63648]
[1779809616973,31.61,76358.74,0.0,-0.53002,0.00024,20.63737]
[1779809617159,31.61,76358.74,0.0,-0.53002,0.00024,20.63737]
[1779809617486,31.61,76376.14,0.0,-0.5258,0.00024,20.65742]
[1779809618217,31.61,76376.14,0.0,-0.5258,0.00024,20.65743]
[1779809619225,31.61,76367.95,0.0,-0.52778,0.00024,20.64829]
[1779809619796,31.61,76367.95,0.0,-0.52778,0.00024,20.64829]
[1779809620279,31.62,76367.56,0.0,-0.52788,0.00024,20.64785]
[1779809624259,31.62,76372.07,0.0,-0.52677,0.00024,20.65299]
[1779809627429,31.63,76375.31,0.0,-0.52598,0.00024,20.65658]
[1779809627493,31.63,76376.09,0.0,-0.52579,0.00024,20.65743]
[1779809628114,31.63,76376.09,0.0,-0.52579,0.00024,20.65743]
[1779809628134,31.63,76376.09,0.0,-0.52579,0.00024,20.65743]
[1779809628276,31.63,76376.09,0.0,-0.52579,0.00024,20.65743]
[1779809628558,31.63,76395.87,0.0,-0.52099,0.00024,20.6774]
[1779809629296,31.63,76395.87,0.0,-0.52099,0.00024,20.6774]
[1779809630605,31.63,76397.91,0.0,-0.52049,0.00024,20.6793]
[1779809630679,31.63,76397.91,0.0,-0.52049,0.00024,20.6793]
[1779809631556,31.63,76397.91,0.0,-0.52049,0.00024,20.6793]
[1779809631310,31.63,76397.97,0.0,-0.52048,0.00024,20.67935]
[1779809634909,31.64,76398.34,0.0,-0.52038,0.00024,20.6797]
[1779809637692,31.64,76400.07,0.0,-0.51996,0.00024,20.68128]
[1779809638116,31.64,76400.07,0.0,-0.51996,0.00024,20.68128]
[1779809638360,31.64,76399.59,0.0,-0.52008,0.00024,20.68085]
[1779809639552,31.64,76382.93,0.0,-0.52412,0.00024,20.66473]
[1779809640410,31.65,76387.32,0.0,-0.52305,0.00024,20.66918]
[1779809642392,31.65,76378.58,0.0,-0.52517,0.00024,20.66017]
[1779809643909,31.65,76379.82,0.0,-0.52487,0.00024,20.66149]
[1779809644409,31.65,76392.74,0.0,-0.52173,0.00024,20.67449]
[1779809645568,31.65,76395.05,0.0,-0.52117,0.00024,20.67668]
[1779809648447,31.65,76396.98,0.0,-0.5207,0.00024,20.67848]
[1779809648451,31.65,76397.76,0.0,-0.52051,0.00024,20.6792]
[1779809651659,31.66,76398.15,0.0,-0.52041,0.00024,20.67957]
[1779809652465,31.66,76398.59,0.0,-0.52031,0.00024,20.67998]
[1779809653482,31.66,76398.59,0.0,-0.52031,0.00024,20.67998]
[1779809653495,31.66,76398.59,0.0,-0.52031,0.00024,20.67998]
[1779809653517,31.66,76398.59,0.0,-0.52031,0.00024,20.67998]
[1779809653558,31.66,76404.34,0.0,-0.51891,0.00024,20.6851]
[1779809655486,31.66,76414.04,0.0,-0.51656,0.00024,20.69315]
[1779809656230,31.66,76414.04,0.0,-0.51656,0.00024,20.69315]
[1779809656494,31.66,76417.2,0.0,-0.51579,0.00024,20.69562]
[1779809661529,31.66,76415.05,0.0,-0.51631,0.00024,20.69396]
[1779809661785,31.66,76415.05,0.0,-0.51631,0.00024,20.69396]
[1779809663607,31.66,76414.06,0.0,-0.51655,0.00024,20.69318]
[1779809663542,31.67,76391.09,0.0,-0.52212,0.00024,20.67295]
[1779809663657,31.67,76391.09,0.0,-0.52212,0.00024,20.67295]
[1779809663780,31.67,76391.09,0.0,-0.52212,0.00024,20.67295]
[1779809664149,31.67,76391.09,0.0,-0.52212,0.00024,20.67295]
[1779809664467,31.67,76391.09,0.0,-0.52212,0.00024,20.67295]
[1779809664565,31.67,76391.09,0.0,-0.52212,0.00024,20.67295]
[1779809664566,31.67,76372.32,0.0,-0.52666,0.00024,20.65344]
[1779809664914,31.67,76372.32,0.0,-0.52666,0.00024,20.65344]
[1779809665263,31.67,76372.32,0.0,-0.52666,0.00024,20.65344]
[1779809665351,31.67,76372.32,0.0,-0.52666,0.00024,20.65344]
[1779809665562,31.67,76372.69,0.0,-0.52657,0.00024,20.65385]
[1779809666572,31.67,76366.14,0.0,-0.52816,0.00024,20.64643]
[1779809666620,31.67,76366.14,0.0,-0.52816,0.00024,20.64643]
[1779809667737,31.67,76363.21,0.0,-0.52887,0.00024,20.643]
[1779809667764,31.67,76363.21,0.0,-0.52887,0.00024,20.643]
[1779809667784,31.67,76363.21,0.0,-0.52887,0.00024,20.643]
[1779809668210,31.67,76363.21,0.0,-0.52887,0.00024,20.643]
[1779809668585,31.67,76367.31,0.0,-0.52787,0.00024,20.64779]
[1779809669587,31.67,76375.17,0.0,-0.52597,0.00024,20.65659]
[1779809670159,31.67,76375.17,0.0,-0.52597,0.00024,20.65659]
[1779809670553,31.67,76375.17,0.0,-0.52597,0.00024,20.65659]
[1779809670589,31.67,76375.17,0.0,-0.52597,0.00024,20.65659]
[1779809670592,31.67,76375.17,0.0,-0.52597,0.00024,20.65659]
[1779809670596,31.67,76378.0,0.0,-0.52528,0.00024,20.65965]
[1779809670632,31.67,76378.0,0.0,-0.52528,0.00024,20.65965]
[1779809671523,31.67,76378.0,0.0,-0.52528,0.00024,20.65965]
[1779809671601,31.68,76380.89,0.0,-0.52459,0.00024,20.65843]
[1779809672609,31.68,76386.6,0.0,-0.5232,0.00024,20.66428]
[1779809674623,31.68,76394.43,0.0,-0.5213,0.00024,20.6719]
[1779809676570,31.68,76393.16,0.0,-0.52161,0.00024,20.6707]
[1779809676636,31.68,76384.88,0.0,-0.52361,0.00024,20.66256]
[1779809677592,31.68,76374.73,0.0,-0.52607,0.00024,20.65187]
[1779809678577,31.68,76377.19,0.0,-0.52547,0.00024,20.65454]
[1779809680368,31.69,76380.3,0.0,-0.52472,0.00024,20.65784]
[1779809680595,31.69,76383.42,0.0,-0.52396,0.00024,20.66109]
[1779809682584,31.69,76388.09,0.0,-0.52283,0.00024,20.6658]
[1779809686627,31.69,76387.7,0.0,-0.52292,0.00024,20.66542]
[1779809687556,31.69,76392.85,0.0,-0.52167,0.00024,20.67044]
[1779809688621,31.69,76402.95,0.0,-0.51922,0.00024,20.67968]
[1779809689092,31.69,76402.95,0.0,-0.51922,0.00024,20.67968]
[1779809689633,31.7,76393.01,0.0,-0.52163,0.00024,20.6706]
[1779809690255,31.7,76393.01,0.0,-0.52163,0.00024,20.6706]
[1779809690270,31.7,76393.01,0.0,-0.52163,0.00024,20.6706]
[1779809690441,31.7,76393.01,0.0,-0.52163,0.00024,20.6706]
[1779809690640,31.7,76369.74,0.0,-0.52726,0.00024,20.64638]
[1779809691052,31.7,76363.64,0.0,-0.52874,0.00024,20.63935]
[1779809692090,31.7,76363.64,0.0,-0.52874,0.00024,20.63935]
[1779809692142,31.7,76366.49,0.0,-0.52805,0.00024,20.64267]
[1779809694213,31.7,76363.98,0.0,-0.52866,0.00024,20.63975]
[1779809694568,31.7,76364.21,0.0,-0.5286,0.00024,20.64002]
[1779809699596,31.7,76362.05,0.0,-0.52912,0.00024,20.63747]
[1779809700846,31.7,76362.16,0.0,-0.5291,0.00024,20.6376]
[1779809700951,31.7,76362.16,0.0,-0.5291,0.00024,20.6376]
[1779809700992,31.7,76362.16,0.0,-0.5291,0.00024,20.6376]
[1779809701044,31.7,76362.16,0.0,-0.5291,0.00024,20.6376]
[1779809701432,31.7,76346.82,0.0,-0.53281,0.00024,20.61851]
[1779809702166,31.7,76346.82,0.0,-0.53281,0.00024,20.61851]
[1779809702420,31.7,76346.82,0.0,-0.53281,0.00024,20.61851]
[1779809702658,31.7,76346.82,0.0,-0.53281,0.00024,20.61851]
[1779809702503,31.7,76314.68,0.0,-0.54058,0.00024,20.57273]
[1779809702758,31.7,76314.68,0.0,-0.54058,0.00024,20.57273]
[1779809702826,31.7,76314.68,0.0,-0.54058,0.00024,20.57273]
[1779809703446,31.7,76314.68,0.0,-0.54058,0.00024,20.57273]
[1779809703528,31.7,76285.52,0.0,-0.54762,0.00024,20.52447]
[1779809703960,31.7,76285.52,0.0,-0.54762,0.00024,20.52447]
[1779809703971,31.7,76285.52,0.0,-0.54762,0.00024,20.52447]
[1779809704419,31.7,76285.52,0.0,-0.54762,0.00024,20.52447]
[1779809704494,31.7,76280.48,0.0,-0.54883,0.00024,20.51549]
[1779809705662,31.7,76280.48,0.0,-0.54883,0.00024,20.51549]
[1779809706168,31.7,76280.48,0.0,-0.54883,0.00024,20.51549]
[1779809706259,31.7,76301.29,0.0,-0.54381,0.00024,20.5514]
[1779809706953,31.7,76305.23,0.0,-0.54285,0.00024,20.55783]
[1779809708443,31.7,76305.23,0.0,-0.54285,0.00024,20.55783]
[1779809708656,31.7,76305.23,0.0,-0.54285,0.00024,20.55783]
[1779809708665,31.7,76305.23,0.0,-0.54285,0.00024,20.55783]
[1779809708611,31.7,76301.01,0.0,-0.54387,0.00024,20.55096]
[1779809708766,31.7,76301.01,0.0,-0.54387,0.00024,20.55096]
[1779809708839,31.7,76301.01,0.0,-0.54387,0.00024,20.55096]
[1779809709493,31.7,76293.04,0.0,-0.54579,0.00024,20.5376]
[1779809711202,31.71,76290.22,0.0,-0.54646,0.00024,20.53279]
[1779809712973,31.71,76290.22,0.0,-0.54646,0.00024,20.53279]
[1779809713279,31.71,76294.17,0.0,-0.54551,0.00024,20.53958]
[1779809714090,31.71,76294.17,0.0,-0.54551,0.00024,20.53958]
[1779809714548,31.71,76294.17,0.0,-0.54551,0.00024,20.53958]
[1779809714638,31.71,76351.2,0.0,-0.53173,0.00024,20.62422]
[1779809715318,31.71,76351.2,0.0,-0.53173,0.00024,20.62422]
[1779809715380,31.71,76347.12,0.0,-0.53272,0.00024,20.61898]
[1779809716427,31.71,76347.12,0.0,-0.53272,0.00024,20.61898]
[1779809716452,31.71,76347.12,0.0,-0.53272,0.00024,20.61898]
[1779809716532,31.71,76346.47,0.0,-0.53287,0.00024,20.61813]
[1779809716812,31.71,76346.47,0.0,-0.53287,0.00024,20.61813]
[1779809716969,31.71,76346.47,0.0,-0.53288,0.00024,20.61813]
[1779809720180,31.71,76347.93,0.0,-0.53252,0.00024,20.62002]
[1779809720594,31.71,76358.59,0.0,-0.52995,0.00024,20.63337]
[1779809725624,31.7,76356.91,0.0,-0.53036,0.00024,20.6313]
[1779809728255,31.7,76359.11,0.0,-0.52983,0.00024,20.63397]
[1779809728291,31.7,76359.11,0.0,-0.52983,0.00024,20.63397]
[1779809728694,31.7,76360.31,0.0,-0.52954,0.00024,20.63541]
[1779809729623,31.7,76377.99,0.0,-0.52526,0.00024,20.65544]
[1779809730678,31.7,76379.77,0.0,-0.52483,0.00024,20.65732]
[1779809732445,31.69,76377.71,0.0,-0.52534,0.00024,20.65085]
[1779809732601,31.69,76368.65,0.0,-0.52754,0.00024,20.64084]
[1779809736701,31.69,76362.67,0.0,-0.529,0.00024,20.63387]
[1779809738702,31.68,76357.54,0.0,-0.53024,0.00024,20.62769]
[1779809741593,31.68,76351.0,0.0,-0.53183,0.00024,20.6195]
[1779809741883,31.68,76351.0,0.0,-0.53183,0.00024,20.6195]
[1779809742669,31.68,76351.93,0.0,-0.53161,0.00024,20.62068]
[1779809747710,31.67,76343.62,0.0,-0.53362,0.00024,20.60987]
[1779809748053,31.67,76343.62,0.0,-0.53362,0.00024,20.60987]
[1779809748597,31.67,76335.39,0.0,-0.53562,0.00024,20.59867]
[1779809749663,31.67,76331.3,0.0,-0.53661,0.00024,20.59291]
[1779809750613,31.67,76323.74,0.0,-0.53844,0.00024,20.58194]
[1779809752512,31.67,76323.16,0.0,-0.53858,0.00024,20.58108]
[1779809752532,31.67,76323.16,0.0,-0.53858,0.00024,20.58108]
[1779809752648,31.67,76323.16,0.0,-0.53858,0.00024,20.58108]
[1779809752674,31.67,76323.16,0.0,-0.53858,0.00024,20.58108]
[1779809752708,31.67,76349.41,0.0,-0.53222,0.00024,20.61743]
[1779809753554,31.67,76349.41,0.0,-0.53222,0.00024,20.61743]
[1779809753607,31.67,76349.41,0.0,-0.53222,0.00024,20.61743]
[1779809753624,31.67,76349.41,0.0,-0.53222,0.00024,20.61743]
[1779809753662,31.67,76349.41,0.0,-0.53222,0.00024,20.61743]
[1779809753649,31.67,76353.76,0.0,-0.53117,0.00024,20.62294]
[1779809753833,31.67,76353.76,0.0,-0.53117,0.00024,20.62294]
[1779809753871,31.67,76353.76,0.0,-0.53117,0.00024,20.62294]
[1779809754243,31.67,76353.76,0.0,-0.53117,0.00024,20.62294]
[1779809755345,31.67,76353.76,0.0,-0.53117,0.00024,20.62294]
[1779809755423,31.67,76353.76,0.0,-0.53117,0.00024,20.62294]
[1779809755433,31.67,76354.03,0.0,-0.53111,0.00024,20.62328]
[1779809760978,31.66,76352.19,0.0,-0.53156,0.00024,20.62094]
[1779809761585,31.66,76352.19,0.0,-0.53156,0.00024,20.62094]
[1779809762707,31.66,76347.42,0.0,-0.53272,0.00024,20.6148]
[1779809763736,31.66,76365.29,0.0,-0.52839,0.00024,20.63683]
[1779809764713,31.66,76365.29,0.0,-0.52839,0.00024,20.63683]
[1779809764674,31.66,76372.67,0.0,-0.5266,0.00024,20.64523]
[1779809764792,31.66,76372.67,0.0,-0.5266,0.00024,20.64523]
[1779809764879,31.66,76372.67,0.0,-0.5266,0.00024,20.64523]
[1779809765323,31.66,76372.21,0.0,-0.52671,0.00024,20.64471]
[1779809766331,31.66,76380.51,0.0,-0.5247,0.00024,20.65369]
[1779809766808,31.66,76380.51,0.0,-0.5247,0.00024,20.65369]
[1779809767336,31.66,76388.8,0.0,-0.52269,0.00024,20.66213]
[1779809769634,31.66,76378.3,0.0,-0.52524,0.00024,20.65135]
[1779809773921,31.66,76379.22,0.0,-0.52501,0.00024,20.65234]
[1779809774675,31.66,76367.21,0.0,-0.52792,0.00024,20.63908]
[1779809775671,31.66,76363.3,0.0,-0.52887,0.00024,20.63453]
[1779809776695,31.66,76350.98,0.0,-0.53185,0.00024,20.61941]
[1779809777757,31.66,76350.02,0.0,-0.53208,0.00024,20.61818]
[1779809780828,31.66,76348.69,0.0,-0.53241,0.00024,20.61646]
[1779809780849,31.66,76348.69,0.0,-0.53241,0.00024,20.61646]
[1779809781690,31.66,76348.69,0.0,-0.53241,0.00024,20.61646]
[1779809781718,31.66,76319.39,0.0,-0.5395,0.00024,20.57537]
[1779809782520,31.66,76323.57,0.0,-0.53849,0.00024,20.58163]
[1779809783111,31.66,76323.57,0.0,-0.53849,0.00024,20.58163]
[1779809783223,31.66,76323.57,0.0,-0.53849,0.00024,20.58163]
[1779809783442,31.66,76323.57,0.0,-0.53849,0.00024,20.58163]
[1779809783604,31.66,76317.06,0.0,-0.54007,0.00024,20.57182]
[1779809785181,31.66,76316.45,0.0,-0.54022,0.00024,20.57087]
[1779809785469,31.66,76316.45,0.0,-0.54022,0.00024,20.57087]
[1779809788489,31.66,76320.63,0.0,-0.5392,0.00024,20.57725]
[1779809791141,31.67,76319.52,0.0,-0.53946,0.00024,20.5756]
[1779809791292,31.67,76319.52,0.0,-0.53946,0.00024,20.5756]
[1779809791404,31.67,76319.52,0.0,-0.53946,0.00024,20.5756]
[1779809791497,31.67,76319.52,0.0,-0.53946,0.00024,20.5756]
[1779809791527,31.67,76319.52,0.0,-0.53946,0.00024,20.5756]
[1779809791566,31.67,76319.52,0.0,-0.53946,0.00024,20.5756]
[1779809791615,31.67,76320.04,0.0,-0.53935,0.00024,20.57209]
[1779809792623,31.67,76320.04,0.0,-0.53935,0.00024,20.57209]
[1779809792715,31.67,76320.04,0.0,-0.53935,0.00024,20.57209]
[1779809792773,31.67,76320.04,0.0,-0.53935,0.00024,20.57209]
[1779809792794,31.67,76320.04,0.0,-0.53935,0.00024,20.57209]
[1779809792725,31.67,76302.17,0.0,-0.54367,0.00024,20.54394]
[1779809792844,31.67,76302.17,0.0,-0.54367,0.00024,20.54394]
[1779809792868,31.67,76302.17,0.0,-0.54367,0.00024,20.54394]
[1779809794056,31.67,76302.4,0.0,-0.54361,0.00024,20.54432]
[1779809794095,31.67,76302.4,0.0,-0.54361,0.00024,20.54432]
[1779809794156,31.67,76302.4,0.0,-0.54361,0.00024,20.54432]
[1779809794164,31.67,76302.4,0.0,-0.54361,0.00024,20.54432]
[1779809794520,31.67,76302.4,0.0,-0.54361,0.00024,20.54432]
[1779809794566,31.67,76302.4,0.0,-0.54361,0.00024,20.54432]
[1779809794675,31.67,76309.58,0.0,-0.54188,0.00024,20.55591]
[1779809794954,31.67,76309.58,0.0,-0.54188,0.00024,20.55591]
[1779809795562,31.67,76309.71,0.0,-0.54185,0.00024,20.55611]
[1779809796574,31.67,76308.26,0.0,-0.54219,0.00024,20.55384]
[1779809797767,31.67,76308.26,0.0,-0.54219,0.00024,20.55384]
[1779809797977,31.67,76305.16,0.0,-0.54294,0.00024,20.54887]
[1779809798127,31.67,76305.16,0.0,-0.54294,0.00024,20.54887]
[1779809798495,31.67,76305.16,0.0,-0.54294,0.00024,20.54887]
[1779809798756,31.67,76305.16,0.0,-0.54294,0.00024,20.54887]
[1779809798629,31.67,76348.41,0.0,-0.53247,0.00024,20.61187]
[1779809799404,31.67,76348.41,0.0,-0.53247,0.00024,20.61187]
[1779809799484,31.67,76348.41,0.0,-0.53247,0.00024,20.61187]
[1779809799685,31.67,76349.02,0.0,-0.53232,0.00024,20.61266]
[1779809799859,31.67,76349.02,0.0,-0.53232,0.00024,20.61266]
[1779809800602,31.67,76348.97,0.0,-0.53234,0.00024,20.61259]
[1779809800947,31.67,76348.97,0.0,-0.53234,0.00024,20.61259]
[1779809801772,31.67,76346.19,0.0,-0.53301,0.00024,20.60897]
[1779809806149,31.67,76344.6,0.0,-0.5334,0.00024,20.60686]
[1779809806168,31.67,76344.6,0.0,-0.5334,0.00024,20.60686]
[1779809806210,31.67,76344.6,0.0,-0.5334,0.00024,20.60686]
[1779809806293,31.67,76344.6,0.0,-0.5334,0.00024,20.60686]
[1779809806338,31.67,76344.6,0.0,-0.5334,0.00024,20.60686]
[1779809806648,31.67,76344.68,0.0,-0.53338,0.00024,20.60696]
[1779809807191,31.67,76344.68,0.0,-0.53338,0.00024,20.60696]
[1779809807653,31.67,76358.02,0.0,-0.53015,0.00024,20.62391]
[1779809808661,31.67,76357.16,0.0,-0.53036,0.00024,20.62286]
[1779809810458,31.67,76353.76,0.0,-0.53118,0.00024,20.61864]
[1779809810495,31.67,76353.76,0.0,-0.53118,0.00024,20.61864]
[1779809813467,31.67,76352.18,0.0,-0.53157,0.00024,20.61665]
[1779809813804,31.66,76345.61,0.0,-0.53316,0.00024,20.60817]
[1779809814733,31.66,76351.11,0.0,-0.53183,0.00024,20.61528]
[1779809815764,31.66,76343.73,0.0,-0.53362,0.00024,20.60567]
[1779809815984,31.66,76343.73,0.0,-0.53362,0.00024,20.60567]
[1779809816804,31.66,76334.39,0.0,-0.53588,0.00024,20.59292]
[1779809817826,31.66,76340.2,0.0,-0.53448,0.00024,20.60093]
[1779809818766,31.66,76344.17,0.0,-0.53352,0.00024,20.60624]
[1779809820763,31.66,76341.23,0.0,-0.53423,0.00024,20.6023]
[1779809823785,31.66,76349.11,0.0,-0.53232,0.00024,20.61268]
[1779809826798,31.65,76354.92,0.0,-0.53092,0.00024,20.62003]
[1779809827821,31.65,76362.49,0.0,-0.52908,0.00024,20.62923]
[1779809828036,31.65,76362.49,0.0,-0.52908,0.00024,20.62923]
[1779809828841,31.65,76362.49,0.0,-0.52908,0.00024,20.62923]
[1779809828813,31.65,76362.49,0.0,-0.52908,0.00024,20.62923]
[1779809828904,31.65,76362.49,0.0,-0.52908,0.00024,20.62923]
[1779809829820,31.65,76360.99,0.0,-0.52945,0.00024,20.62743]
[1779809831833,31.65,76352.73,0.0,-0.53145,0.00024,20.61727]
[1779809833847,31.65,76357.17,0.0,-0.53038,0.00024,20.62279]
[1779809834571,31.65,76357.17,0.0,-0.53038,0.00024,20.62279]
[1779809834761,31.65,76354.73,0.0,-0.53097,0.00024,20.61976]
[1779809839781,31.65,76356.72,0.0,-0.53049,0.00024,20.62221]
[1779809841039,31.64,76355.29,0.0,-0.53084,0.00024,20.62043]
[1779809841134,31.64,76355.65,0.0,-0.53076,0.00024,20.62088]
[1779809842653,31.64,76364.66,0.0,-0.52857,0.00024,20.63174]
[1779809843084,31.64,76370.33,0.0,-0.5272,0.00024,20.63826]
[1779809845373,31.64,76370.33,0.0,-0.52719,0.00024,20.63826]
[1779809845788,31.64,76370.06,0.0,-0.52726,0.00024,20.63797]
[1779809846596,31.64,76370.06,0.0,-0.52726,0.00024,20.63797]
[1779809846606,31.64,76370.06,0.0,-0.52726,0.00024,20.63797]
[1779809846700,31.64,76370.06,0.0,-0.52726,0.00024,20.63797]
[1779809846770,31.64,76370.06,0.0,-0.52726,0.00024,20.63797]
[1779809846811,31.64,76370.06,0.0,-0.52726,0.00024,20.63797]
[1779809846786,31.65,76370.34,0.0,-0.52719,0.00024,20.63829]
[1779809847219,31.65,76370.34,0.0,-0.52719,0.00024,20.63829]
[1779809847343,31.65,76370.34,0.0,-0.52719,0.00024,20.63829]
[1779809847456,31.65,76383.72,0.0,-0.52394,0.00024,20.6527]
[1779809848212,31.65,76383.72,0.0,-0.52394,0.00024,20.6527]
[1779809848250,31.65,76383.72,0.0,-0.52394,0.00024,20.6527]
[1779809848285,31.65,76383.72,0.0,-0.52394,0.00024,20.6527]
[1779809848329,31.65,76383.72,0.0,-0.52394,0.00024,20.6527]
[1779809848406,31.65,76383.72,0.0,-0.52394,0.00024,20.6527]
[1779809848436,31.65,76383.72,0.0,-0.52394,0.00024,20.6527]
[1779809848506,31.65,76387.59,0.0,-0.523,0.00024,20.65662]
[1779809849900,31.65,76386.42,0.0,-0.52328,0.00024,20.65545]
[1779809852000,31.65,76386.53,0.0,-0.52326,0.00024,20.65557]
[1779809852062,31.65,76386.53,0.0,-0.52326,0.00024,20.65557]
[1779809852288,31.65,76386.16,0.0,-0.52335,0.00024,20.65092]
[1779809853061,31.65,76386.16,0.0,-0.52335,0.00024,20.65092]
[1779809853169,31.65,76379.58,0.0,-0.52495,0.00024,20.64413]
[1779809856497,31.66,76385.19,0.0,-0.52358,0.00024,20.64996]
[1779809857101,31.66,76389.52,0.0,-0.52253,0.00024,20.65428]
[1779809863066,31.67,76392.23,0.0,-0.52187,0.00024,20.65693]
[1779809865096,31.67,76386.71,0.0,-0.5232,0.00024,20.65152]
[1779809867093,31.67,76390.66,0.0,-0.52224,0.00024,20.65542]
[1779809871411,31.67,76391.98,0.0,-0.52192,0.00024,20.65671]
[1779809871420,31.67,76391.98,0.0,-0.52192,0.00024,20.65671]
[1779809871634,31.67,76391.98,0.0,-0.52192,0.00024,20.65671]
[1779809871841,31.67,76391.98,0.0,-0.52192,0.00024,20.65671]
[1779809871849,31.68,76367.55,0.0,-0.52784,0.00024,20.63095]
[1779809871976,31.68,76367.55,0.0,-0.52784,0.00024,20.63095]
[1779809872252,31.68,76367.55,0.0,-0.52784,0.00024,20.63095]
[1779809872354,31.68,76367.55,0.0,-0.52784,0.00024,20.63095]
[1779809872810,31.68,76367.55,0.0,-0.52784,0.00024,20.63095]
[1779809872868,31.68,76363.57,0.0,-0.5288,0.00024,20.62632]
[1779809873028,31.68,76363.57,0.0,-0.5288,0.00024,20.62632]
[1779809873137,31.68,76363.01,0.0,-0.52894,0.00024,20.62566]
[1779809874414,31.68,76363.01,0.0,-0.52894,0.00024,20.62566]
[1779809874606,31.67,76354.3,0.0,-0.53105,0.00024,20.61507]
[1779809880681,31.67,76354.03,0.0,-0.53112,0.00024,20.61471]
[1779809880855,31.67,76354.03,0.0,-0.53112,0.00024,20.61471]
[1779809880943,31.67,76350.96,0.0,-0.53187,0.00024,20.61083]
[1779809881111,31.67,76350.96,0.0,-0.53187,0.00024,20.61083]
[1779809881161,31.67,76350.96,0.0,-0.53187,0.00024,20.61083]
[1779809881175,31.67,76350.96,0.0,-0.53187,0.00024,20.61083]
[1779809881281,31.67,76350.96,0.0,-0.53187,0.00024,20.61083]
[1779809881478,31.67,76350.96,0.0,-0.53187,0.00024,20.61083]
[1779809881520,31.67,76350.96,0.0,-0.53187,0.00024,20.61083]
[1779809881600,31.67,76350.96,0.0,-0.53187,0.00024,20.61083]
[1779809881701,31.67,76375.19,0.0,-0.526,0.00024,20.63947]
[1779809881968,31.67,76375.19,0.0,-0.526,0.00024,20.63947]
[1779809882033,31.67,76375.19,0.0,-0.526,0.00024,20.63947]
[1779809882102,31.67,76375.19,0.0,-0.526,0.00024,20.63947]
[1779809882250,31.67,76375.19,0.0,-0.526,0.00024,20.63947]
[1779809882297,31.67,76367.28,0.0,-0.52791,0.00024,20.63061]
[1779809883207,31.67,76367.28,0.0,-0.52791,0.00024,20.63061]
[1779809884469,31.67,76367.28,0.0,-0.52791,0.00024,20.63061]
[1779809884503,31.67,76367.28,0.0,-0.52791,0.00024,20.63061]
[1779809884626,31.67,76367.28,0.0,-0.52791,0.00024,20.63061]
[1779809884661,31.67,76367.28,0.0,-0.52791,0.00024,20.63061]
[1779809884671,31.67,76367.69,0.0,-0.52781,0.00024,20.63109]
[1779809886655,31.67,76349.22,0.0,-0.53229,0.00024,20.6086]
[1779809887308,31.67,76349.22,0.0,-0.53229,0.00024,20.6086]
[1779809887380,31.67,76348.7,0.0,-0.53242,0.00024,20.60793]
[1779809888362,31.67,76333.66,0.0,-0.53606,0.00024,20.58764]
[1779809889460,31.67,76322.84,0.0,-0.53868,0.00024,20.572]
[1779809891268,31.67,76324.33,0.0,-0.53831,0.00024,20.57422]
[1779809892584,31.67,76337.59,0.0,-0.5351,0.00024,20.59313]
[1779809893498,31.67,76346.12,0.0,-0.53304,0.00024,20.60458]
[1779809895661,31.67,76346.12,0.0,-0.53304,0.00024,20.60458]
[1779809895740,31.67,76348.9,0.0,-0.53237,0.00024,20.60819]
[1779809896144,31.67,76348.9,0.0,-0.53237,0.00024,20.60819]
[1779809896326,31.67,76348.9,0.0,-0.53237,0.00024,20.60819]
[1779809896333,31.67,76369.01,0.0,-0.52749,0.00024,20.63259]
[1779809897110,31.67,76369.01,0.0,-0.52749,0.00024,20.63259]
[1779809897309,31.67,76369.01,0.0,-0.52749,0.00024,20.63259]
[1779809898851,31.67,76369.01,0.0,-0.52749,0.00024,20.63259]
[1779809898816,31.67,76360.92,0.0,-0.52945,0.00024,20.62314]
[1779809899866,31.67,76354.66,0.0,-0.53097,0.00024,20.61549]
[1779809900874,31.67,76354.66,0.0,-0.53097,0.00024,20.61549]
[1779809900886,31.67,76353.54,0.0,-0.53124,0.00024,20.61408]
[1779809902454,31.67,76353.54,0.0,-0.53124,0.00024,20.61408]
[1779809902593,31.67,76353.54,0.0,-0.53124,0.00024,20.61408]
[1779809902740,31.67,76353.54,0.0,-0.53124,0.00024,20.61408]
[1779809902847,31.67,76353.54,0.0,-0.53124,0.00024,20.61408]
[1779809902744,31.67,76343.12,0.0,-0.53377,0.00024,20.60059]
[1779809903000,31.67,76343.12,0.0,-0.53377,0.00024,20.60059]
[1779809903052,31.67,76343.12,0.0,-0.53377,0.00024,20.60059]
[1779809903393,31.67,76324.7,0.0,-0.53823,0.00024,20.57474]
[1779809904361,31.67,76324.7,0.0,-0.53823,0.00024,20.57475]
[1779809905033,31.67,76324.7,0.0,-0.53823,0.00024,20.57475]
[1779809905054,31.67,76324.7,0.0,-0.53823,0.00024,20.57475]
[1779809905503,31.67,76324.7,0.0,-0.53823,0.00024,20.57475]
[1779809905513,31.67,76323.2,0.0,-0.53859,0.00024,20.57253]
[1779809906565,31.67,76323.2,0.0,-0.53859,0.00024,20.57253]
[1779809906596,31.67,76323.2,0.0,-0.53859,0.00024,20.57253]
[1779809906877,31.67,76326.27,0.0,-0.53785,0.00024,20.57706]
[1779809908447,31.67,76326.7,0.0,-0.53774,0.00024,20.5777]
[1779809908928,31.67,76326.7,0.0,-0.53774,0.00024,20.5777]
[1779809908961,31.67,76325.67,0.0,-0.53799,0.00024,20.5762]
[1779809909715,31.67,76325.52,0.0,-0.53802,0.00024,20.57599]
[1779809910450,31.67,76325.52,0.0,-0.53802,0.00024,20.57599]
[1779809910586,31.67,76325.52,0.0,-0.53802,0.00024,20.57599]
[1779809910744,31.67,76325.52,0.0,-0.53802,0.00024,20.57599]
[1779809910845,31.67,76325.52,0.0,-0.53802,0.00024,20.57599]
[1779809910902,31.67,76329.34,0.0,-0.5371,0.00024,20.58154]
[1779809911214,31.67,76329.34,0.0,-0.5371,0.00024,20.58154]
[1779809911375,31.67,76329.34,0.0,-0.5371,0.00024,20.58154]
[1779809911600,31.67,76329.34,0.0,-0.5371,0.00024,20.58154]
[1779809911905,31.67,76364.73,0.0,-0.52853,0.00024,20.62338]
[1779809912413,31.68,76365.41,0.0,-0.52837,0.00024,20.62419]
[1779809912969,31.68,76365.41,0.0,-0.52837,0.00024,20.62419]
[1779809913296,31.68,76365.41,0.0,-0.52837,0.00024,20.62419]
[1779809913553,31.68,76355.52,0.0,-0.53076,0.00024,20.61231]
[1779809915258,31.68,76355.88,0.0,-0.53067,0.00024,20.61276]
[1779809915885,31.68,76352.48,0.0,-0.5315,0.00024,20.60852]
[1779809918558,31.68,76352.02,0.0,-0.53161,0.00024,20.60793]
[1779809918601,31.68,76352.02,0.0,-0.53161,0.00024,20.60793]
[1779809918660,31.68,76360.97,0.0,-0.52944,0.00024,20.61895]
[1779809920145,31.68,76363.97,0.0,-0.52871,0.00024,20.62251]
[1779809920165,31.68,76363.97,0.0,-0.52871,0.00024,20.62251]
[1779809920186,31.68,76363.97,0.0,-0.52871,0.00024,20.62251]
[1779809920214,31.68,76363.97,0.0,-0.52871,0.00024,20.62251]
[1779809920326,31.68,76363.97,0.0,-0.52871,0.00024,20.62251]
[1779809920471,31.68,76363.97,0.0,-0.52871,0.00024,20.62252]
[1779809922904,31.68,76367.55,0.0,-0.52784,0.00024,20.62668]
[1779809922940,31.68,76367.83,0.0,-0.52777,0.00024,20.62701]
[1779809925893,31.69,76357.56,0.0,-0.53026,0.00024,20.61487]
[1779809926889,31.69,76359.53,0.0,-0.52978,0.00024,20.61726]
[1779809931911,31.68,76359.38,0.0,-0.52982,0.00024,20.61706]
[1779809936938,31.68,76360.23,0.0,-0.52962,0.00024,20.61807]
[1779809940896,31.67,76360.72,0.0,-0.5295,0.00024,20.61864]
[1779809941881,31.67,76367.33,0.0,-0.5279,0.00024,20.6264]
[1779809942957,31.67,76351.55,0.0,-0.53173,0.00024,20.60732]
[1779809943916,31.67,76351.7,0.0,-0.53169,0.00024,20.60751]
[1779809944093,31.67,76351.7,0.0,-0.53169,0.00024,20.60751]
[1779809944865,31.67,76353.26,0.0,-0.53131,0.00024,20.60947]
[1779809948886,31.67,76348.41,0.0,-0.53249,0.00024,20.60327]
[1779809949903,31.67,76343.4,0.0,-0.53371,0.00024,20.59669]
[1779809951150,31.67,76344.3,0.0,-0.53349,0.00024,20.59788]
[1779809951167,31.67,76344.3,0.0,-0.53349,0.00024,20.59788]
[1779809951380,31.67,76344.3,0.0,-0.53349,0.00024,20.59788]
[1779809951566,31.67,76344.3,0.0,-0.53349,0.00024,20.59788]
[1779809951638,31.67,76344.3,0.0,-0.53349,0.00024,20.59788]
[1779809951921,31.67,76344.3,0.0,-0.53349,0.00024,20.59788]
[1779809951897,31.67,76319.09,0.0,-0.5396,0.00024,20.56207]
[1779809952046,31.67,76319.09,0.0,-0.5396,0.00024,20.56207]
[1779809952710,31.67,76319.09,0.0,-0.5396,0.00024,20.56207]
[1779809953059,31.67,76319.09,0.0,-0.5396,0.00024,20.56207]
[1779809953085,31.67,76319.09,0.0,-0.5396,0.00024,20.56207]
[1779809953688,31.67,76319.09,0.0,-0.5396,0.00024,20.56207]
[1779809953757,31.67,76319.09,0.0,-0.5396,0.00024,20.56207]
[1779809953892,31.67,76305.31,0.0,-0.54292,0.00024,20.54051]
[1779809955730,31.67,76303.56,0.0,-0.54334,0.00024,20.53768]
[1779809956564,31.67,76303.56,0.0,-0.54334,0.00024,20.53768]
[1779809956738,31.68,76305.45,0.0,-0.54288,0.00024,20.54076]
[1779809959265,31.68,76306.36,0.0,-0.54266,0.00024,20.54225]
[1779809959379,31.68,76306.36,0.0,-0.54266,0.00024,20.54225]
[1779809959770,31.68,76306.68,0.0,-0.54258,0.00024,20.54277]
[1779809960829,31.68,76301.09,0.0,-0.54393,0.00024,20.53367]
[1779809961142,31.68,76301.09,0.0,-0.54393,0.00024,20.53367]
[1779809961694,31.68,76301.09,0.0,-0.54393,0.00024,20.53367]
[1779809961782,31.68,76301.09,0.0,-0.54393,0.00024,20.53367]
[1779809961900,31.68,76301.09,0.0,-0.54393,0.00024,20.53367]
[1779809961954,31.68,76301.77,0.0,-0.54376,0.00024,20.53481]
[1779809962285,31.68,76301.77,0.0,-0.54376,0.00024,20.53481]
[1779809962395,31.68,76301.77,0.0,-0.54376,0.00024,20.53481]
[1779809962556,31.68,76301.77,0.0,-0.54376,0.00024,20.53481]
[1779809962790,31.68,76302.14,0.0,-0.54367,0.00024,20.53543]
[1779809963044,31.68,76302.14,0.0,-0.54367,0.00024,20.53543]
[1779809963170,31.68,76302.14,0.0,-0.54367,0.00024,20.53543]
[1779809963286,31.68,76302.14,0.0,-0.54367,0.00024,20.53543]
[1779809963737,31.68,76302.14,0.0,-0.54367,0.00024,20.53543]
[1779809963777,31.68,76302.14,0.0,-0.54367,0.00024,20.53543]
[1779809963828,31.68,76326.19,0.0,-0.53785,0.00024,20.57275]
[1779809964134,31.68,76326.19,0.0,-0.53785,0.00024,20.57275]
[1779809964365,31.68,76326.19,0.0,-0.53785,0.00024,20.57275]
[1779809964695,31.68,76326.19,0.0,-0.53785,0.00024,20.57275]
[1779809964862,31.68,76345.59,0.0,-0.53316,0.00024,20.59967]
[1779809965826,31.68,76345.53,0.0,-0.53317,0.00024,20.59959]
[1779809966410,31.68,76345.53,0.0,-0.53317,0.00024,20.59959]
[1779809966832,31.68,76345.4,0.0,-0.5332,0.00024,20.59942]
[1779809967358,31.68,76345.4,0.0,-0.5332,0.00024,20.59942]
[1779809967762,31.68,76345.4,0.0,-0.5332,0.00024,20.59942]
[1779809967840,31.68,76340.03,0.0,-0.53451,0.00024,20.59224]
[1779809968848,31.68,76330.82,0.0,-0.53673,0.00024,20.57943]
[1779809969857,31.68,76338.68,0.0,-0.53483,0.00024,20.5904]
[1779809971453,31.68,76336.46,0.0,-0.53537,0.00024,20.58735]
[1779809971849,31.68,76336.46,0.0,-0.53537,0.00024,20.58735]
[1779809971936,31.68,76336.46,0.0,-0.53537,0.00024,20.58735]
[1779809972011,31.68,76342.21,0.0,-0.53399,0.00024,20.59089]
[1779809972220,31.68,76342.21,0.0,-0.53399,0.00024,20.59089]
[1779809972499,31.68,76342.21,0.0,-0.53399,0.00024,20.59089]
[1779809972876,31.68,76342.21,0.0,-0.53399,0.00024,20.59088]
[1779809973885,31.68,76348.07,0.0,-0.53257,0.00024,20.5986]
[1779809978899,31.68,76345.35,0.0,-0.53323,0.00024,20.59503]
[1779809983908,31.67,76345.47,0.0,-0.53321,0.00024,20.59517]
[1779809984599,31.67,76345.47,0.0,-0.53321,0.00024,20.59517]
[1779809984639,31.67,76345.47,0.0,-0.53321,0.00024,20.59517]
[1779809984930,31.67,76345.47,0.0,-0.53321,0.00024,20.59517]
[1779809985043,31.67,76345.47,0.0,-0.53321,0.00024,20.59517]
[1779809985036,31.67,76352.61,0.0,-0.53148,0.00024,20.60437]
[1779809985500,31.67,76352.61,0.0,-0.53148,0.00024,20.60437]
[1779809985529,31.67,76352.61,0.0,-0.53148,0.00024,20.60437]
[1779809985761,31.67,76352.61,0.0,-0.53148,0.00024,20.60437]
[1779809985925,31.67,76352.61,0.0,-0.53148,0.00024,20.60437]
[1779809986025,31.67,76352.91,0.0,-0.53141,0.00024,20.60474]
[1779809986983,31.67,76367.19,0.0,-0.52794,0.00024,20.62195]
[1779809987118,31.67,76367.19,0.0,-0.52794,0.00024,20.62195]
[1779809987175,31.67,76367.19,0.0,-0.52794,0.00024,20.62195]
[1779809987988,31.67,76366.97,0.0,-0.528,0.00024,20.62169]
[1779809988880,31.67,76366.97,0.0,-0.528,0.00024,20.62169]
[1779809988996,31.67,76364.62,0.0,-0.52857,0.00024,20.61895]
[1779809990678,31.67,76364.08,0.0,-0.5287,0.00024,20.61831]
[1779809990734,31.67,76364.08,0.0,-0.5287,0.00024,20.61831]
[1779809991965,31.67,76365.46,0.0,-0.52837,0.00024,20.61992]
[1779809992021,31.67,76367.45,0.0,-0.52789,0.00024,20.62222]
[1779809997054,31.67,76369.18,0.0,-0.52747,0.00024,20.62421]
[1779810000974,31.67,76369.93,0.0,-0.52728,0.00024,20.62506]
[1779810001011,31.67,76371.3,0.0,-0.52695,0.00024,20.6266]
[1779810001104,31.67,76371.3,0.0,-0.52695,0.00024,20.6266]
[1779810001305,31.67,76371.3,0.0,-0.52695,0.00024,20.6266]
[1779810001364,31.67,76371.3,0.0,-0.52695,0.00024,20.6266]
[1779810001415,31.67,76371.3,0.0,-0.52695,0.00024,20.6266]
[1779810001426,31.67,76371.3,0.0,-0.52695,0.00024,20.6266]
[1779810001453,31.67,76371.3,0.0,-0.52695,0.00024,20.6266]
[1779810001512,31.67,76371.3,0.0,-0.52695,0.00024,20.6266]
[1779810001533,31.67,76371.3,0.0,-0.52695,0.00024,20.6266]
[1779810002030,31.67,76380.26,0.0,-0.52478,0.00024,20.63634]
[1779810003005,31.67,76374.74,0.0,-0.52612,0.00024,20.63041]
[1779810003871,31.67,76374.74,0.0,-0.52612,0.00024,20.63041]
[1779810003962,31.67,76374.05,0.0,-0.52628,0.00024,20.62966]
[1779810004155,31.67,76374.05,0.0,-0.52628,0.00024,20.62966]
[1779810004269,31.67,76374.05,0.0,-0.52628,0.00024,20.62966]
[1779810004974,31.67,76386.5,0.0,-0.52326,0.00024,20.64275]
[1779810005120,31.67,76386.5,0.0,-0.52326,0.00024,20.64275]
[1779810005264,31.67,76386.5,0.0,-0.52326,0.00024,20.64275]
[1779810005770,31.67,76386.5,0.0,-0.52326,0.00024,20.64275]
[1779810005947,31.67,76386.5,0.0,-0.52326,0.00024,20.64275]
[1779810005980,31.67,76386.5,0.0,-0.52326,0.00024,20.64275]
[1779810005974,31.67,76402.57,0.0,-0.51936,0.00024,20.6579]
[1779810006179,31.67,76402.57,0.0,-0.51936,0.00024,20.6579]
[1779810006184,31.67,76413.61,0.0,-0.51668,0.00024,20.66716]
[1779810007454,31.67,76410.37,0.0,-0.51747,0.00024,20.66454]
[1779810008274,31.67,76400.85,0.0,-0.51978,0.00024,20.65637]
[1779810009557,31.67,76399.41,0.0,-0.52013,0.00024,20.65507]
[1779810010900,31.67,76399.41,0.0,-0.52013,0.00024,20.65507]
[1779810010924,31.67,76400.15,0.0,-0.51995,0.00024,20.65574]
[1779810014071,31.66,76393.76,0.0,-0.52151,0.00024,20.64982]
[1779810014190,31.66,76393.76,0.0,-0.52151,0.00024,20.64982]
[1779810014938,31.66,76378.81,0.0,-0.52514,0.00024,20.63478]
[1779810016016,31.66,76377.22,0.0,-0.52552,0.00024,20.63308]
[1779810018967,31.66,76374.33,0.0,-0.52622,0.00024,20.62994]
[1779810019084,31.67,76376.9,0.0,-0.5256,0.00024,20.63274]
[1779810020024,31.67,76362.82,0.0,-0.52901,0.00024,20.61681]
[1779810021083,31.66,76361.64,0.0,-0.5293,0.00024,20.61541]
[1779810024024,31.66,76358.89,0.0,-0.52997,0.00024,20.61209]
[1779810024065,31.66,76359.42,0.0,-0.52984,0.00024,20.61273]
[1779810028541,31.66,76356.27,0.0,-0.53061,0.00024,20.60886]
[1779810028670,31.66,76356.27,0.0,-0.53061,0.00024,20.60886]
[1779810029091,31.66,76346.78,0.0,-0.53291,0.00024,20.5968]
[1779810029417,31.66,76337.98,0.0,-0.53504,0.00024,20.58501]
[1779810030590,31.66,76337.98,0.0,-0.53504,0.00024,20.58501]
[1779810031021,31.66,76337.77,0.0,-0.5351,0.00024,20.58041]
[1779810035516,31.66,76340.32,0.0,-0.53449,0.00024,20.58389]
[1779810036012,31.66,76340.32,0.0,-0.53449,0.00024,20.58389]
[1779810036048,31.66,76340.32,0.0,-0.53449,0.00024,20.58389]
[1779810036091,31.66,76340.32,0.0,-0.53449,0.00024,20.58389]
[1779810036091,31.66,76338.87,0.0,-0.53484,0.00024,20.58191]
[1779810036287,31.66,76338.87,0.0,-0.53484,0.00024,20.58191]
[1779810036444,31.66,76338.87,0.0,-0.53484,0.00024,20.58191]
[1779810036718,31.66,76314.53,0.0,-0.54074,0.00024,20.54639]
[1779810038768,31.66,76312.59,0.0,-0.5412,0.00024,20.54338]
[1779810039341,31.66,76312.59,0.0,-0.5412,0.00024,20.54338]
[1779810039429,31.66,76312.59,0.0,-0.5412,0.00024,20.54338]
[1779810039966,31.66,76309.71,0.0,-0.5419,0.00024,20.53884]
[1779810040511,31.66,76309.71,0.0,-0.5419,0.00024,20.53884]
[1779810040563,31.66,76301.87,0.0,-0.5438,0.00024,20.52617]
[1779810042678,31.66,76298.76,0.0,-0.54454,0.00024,20.52104]
[1779810044294,31.66,76298.76,0.0,-0.54454,0.00024,20.52106]
[1779810044331,31.66,76298.76,0.0,-0.54454,0.00024,20.52106]
[1779810044909,31.67,76298.24,0.0,-0.54466,0.00024,20.5202]
[1779810045127,31.67,76298.24,0.0,-0.54466,0.00024,20.5202]
[1779810045391,31.67,76298.24,0.0,-0.54466,0.00024,20.5202]
[1779810045760,31.67,76298.24,0.0,-0.54466,0.00024,20.5202]
[1779810046087,31.67,76287.73,0.0,-0.5472,0.00024,20.50221]
[1779810046511,31.67,76287.73,0.0,-0.5472,0.00024,20.50221]
[1779810046876,31.67,76287.73,0.0,-0.5472,0.00024,20.50221]
[1779810046969,31.67,76287.73,0.0,-0.5472,0.00024,20.50221]
[1779810047011,31.67,76287.73,0.0,-0.5472,0.00024,20.50221]
[1779810047015,31.67,76287.73,0.0,-0.5472,0.00024,20.50221]
[1779810047037,31.67,76282.09,0.0,-0.54856,0.00024,20.49223]
[1779810047532,31.67,76282.09,0.0,-0.54856,0.00024,20.49223]
[1779810047597,31.67,76282.09,0.0,-0.54856,0.00024,20.49223]
[1779810047744,31.67,76304.5,0.0,-0.54314,0.00024,20.53058]
[1779810048863,31.67,76302.12,0.0,-0.54371,0.00024,20.5267]
[1779810051014,31.67,76305.16,0.0,-0.54298,0.00024,20.53168]
[1779810051066,31.67,76305.16,0.0,-0.54298,0.00024,20.53168]
[1779810051096,31.67,76298.3,0.0,-0.54463,0.00024,20.52039]
[1779810052946,31.68,76298.76,0.0,-0.54452,0.00024,20.52117]
[1779810054489,31.68,76294.41,0.0,-0.54557,0.00024,20.51389]
[1779810057557,31.68,76291.75,0.0,-0.5462,0.00024,20.50936]
[1779810058110,31.68,76288.72,0.0,-0.54693,0.00024,20.50413]
[1779810058298,31.68,76288.72,0.0,-0.54693,0.00024,20.50413]
[1779810060092,31.69,76290.89,0.0,-0.54641,0.00024,20.50791]
[1779810060060,31.69,76300.02,0.0,-0.5442,0.00024,20.52338]
[1779810060723,31.69,76329.13,0.0,-0.53716,0.00024,20.56845]
[1779810061252,31.69,76329.13,0.0,-0.53716,0.00024,20.56845]
[1779810061468,31.69,76329.13,0.0,-0.53716,0.00024,20.56845]
[1779810061687,31.69,76362.46,0.0,-0.52908,0.00024,20.6122]
[1779810062478,31.69,76362.46,0.0,-0.52908,0.00024,20.6122]
[1779810062539,31.69,76362.46,0.0,-0.52908,0.00024,20.6122]
[1779810062863,31.69,76362.46,0.0,-0.52908,0.00024,20.6122]
[1779810062961,31.69,76352.83,0.0,-0.53141,0.00024,20.60043]
[1779810063823,31.69,76352.83,0.0,-0.53141,0.00024,20.60043]
[1779810064058,31.69,76351.72,0.0,-0.53168,0.00024,20.59902]
[1779810064667,31.69,76351.72,0.0,-0.53168,0.00024,20.59902]
[1779810064726,31.69,76351.72,0.0,-0.53168,0.00024,20.59902]
[1779810064860,31.69,76351.72,0.0,-0.53168,0.00024,20.59902]
[1779810064978,31.69,76351.72,0.0,-0.53168,0.00024,20.59902]
[1779810065104,31.69,76351.72,0.0,-0.53168,0.00024,20.59902]
[1779810065132,31.69,76351.72,0.0,-0.53168,0.00024,20.59902]
[1779810065162,31.69,76350.72,0.0,-0.53193,0.00024,20.59775]
[1779810067097,31.69,76352.53,0.0,-0.53149,0.00024,20.60005]
[1779810067120,31.69,76359.89,0.0,-0.5297,0.00024,20.60913]
[1779810070912,31.69,76354.0,0.0,-0.53113,0.00024,20.6019]
[1779810073150,31.69,76354.0,0.0,-0.53113,0.00024,20.6019]
[1779810073196,31.69,76353.53,0.0,-0.53124,0.00024,20.60131]
[1779810074684,31.69,76360.02,0.0,-0.52967,0.00024,20.60929]
[1779810076647,31.69,76366.52,0.0,-0.5281,0.00024,20.61695]
[1779810078013,31.69,76366.52,0.0,-0.5281,0.00024,20.61695]
[1779810078077,31.69,76366.52,0.0,-0.5281,0.00024,20.61695]
[1779810078847,31.69,76365.67,0.0,-0.5283,0.00024,20.61596]
[1779810078917,31.69,76365.67,0.0,-0.5283,0.00024,20.61596]
[1779810078958,31.69,76365.67,0.0,-0.5283,0.00024,20.61596]
[1779810079027,31.69,76365.67,0.0,-0.5283,0.00024,20.61596]
[1779810079106,31.69,76365.67,0.0,-0.5283,0.00024,20.61596]
[1779810079083,31.69,76375.4,0.0,-0.52595,0.00024,20.6269]
[1779810079707,31.69,76375.4,0.0,-0.52595,0.00024,20.6269]
[1779810079773,31.69,76375.4,0.0,-0.52595,0.00024,20.6269]
[1779810080019,31.69,76384.21,0.0,-0.52381,0.00024,20.63619]
[1779810081681,31.69,76390.76,0.0,-0.52222,0.00024,20.64272]
[1779810083356,31.69,76392.01,0.0,-0.52191,0.00024,20.64393]
[1779810083400,31.69,76392.01,0.0,-0.52191,0.00024,20.64393]
[1779810083698,31.69,76395.69,0.0,-0.52102,0.00024,20.64742]
[1779810084256,31.69,76395.69,0.0,-0.52102,0.00024,20.64742]
[1779810084320,31.69,76395.69,0.0,-0.52102,0.00024,20.64742]
[1779810084369,31.69,76395.69,0.0,-0.52102,0.00024,20.64742]
[1779810084391,31.69,76395.69,0.0,-0.52102,0.00024,20.64742]
[1779810085069,31.69,76413.89,0.0,-0.51661,0.00024,20.66313]
[1779810086233,31.69,76413.89,0.0,-0.51661,0.00024,20.66313]
[1779810086275,31.69,76413.89,0.0,-0.51661,0.00024,20.66313]
[1779810086724,31.69,76412.39,0.0,-0.51697,0.00024,20.66193]
[1779810087759,31.69,76412.39,0.0,-0.51697,0.00024,20.66193]
[1779810087914,31.69,76413.94,0.0,-0.51659,0.00024,20.66317]
[1779810088663,31.69,76413.94,0.0,-0.51659,0.00024,20.66317]
[1779810088769,31.69,76413.94,0.0,-0.51659,0.00024,20.66317]
[1779810088866,31.69,76421.23,0.0,-0.51483,0.00024,20.66876]
[1779810091894,31.69,76420.03,0.0,-0.51512,0.00024,20.66786]
[1779810092064,31.69,76420.03,0.0,-0.51512,0.00024,20.66786]
[1779810092098,31.69,76420.03,0.0,-0.51512,0.00024,20.66786]
[1779810092131,31.69,76424.35,0.0,-0.51407,0.00024,20.66674]
[1779810092244,31.69,76424.35,0.0,-0.51407,0.00024,20.66674]
[1779810093533,31.69,76424.35,0.0,-0.51407,0.00024,20.66674]
[1779810093569,31.69,76424.35,0.0,-0.51407,0.00024,20.66674]
[1779810093772,31.69,76439.87,0.0,-0.51031,0.00024,20.6769]
[1779810095917,31.69,76439.17,0.0,-0.51048,0.00024,20.67648]
[1779810096005,31.69,76425.53,0.0,-0.51379,0.00024,20.66757]
[1779810097920,31.69,76425.53,0.0,-0.51379,0.00024,20.66757]
[1779810098012,31.69,76426.5,0.0,-0.51355,0.00024,20.66825]
[1779810100939,31.69,76421.44,0.0,-0.51478,0.00024,20.66462]
[1779810102245,31.68,76421.44,0.0,-0.51478,0.00024,20.66462]
[1779810102836,31.68,76419.74,0.0,-0.5152,0.00024,20.66336]
[1779810107871,31.68,76422.0,0.0,-0.51465,0.00024,20.66503]
[1779810112910,31.68,76434.63,0.0,-0.51158,0.00024,20.67367]
[1779810113917,31.68,76424.89,0.0,-0.51395,0.00024,20.66711]
[1779810118951,31.68,76427.35,0.0,-0.51335,0.00024,20.66883]
[1779810123984,31.67,76430.91,0.0,-0.51249,0.00024,20.67124]
[1779810124844,31.67,76430.91,0.0,-0.51249,0.00024,20.67124]
[1779810124871,31.67,76430.91,0.0,-0.51249,0.00024,20.67124]
[1779810125186,31.67,76430.91,0.0,-0.51249,0.00024,20.67124]
[1779810125190,31.67,76434.7,0.0,-0.51157,0.00024,20.67371]
[1779810126646,31.67,76434.7,0.0,-0.51157,0.00024,20.67371]
[1779810126776,31.67,76434.7,0.0,-0.51157,0.00024,20.67371]
[1779810127008,31.67,76439.81,0.0,-0.51033,0.00024,20.67686]
[1779810127831,31.67,76439.81,0.0,-0.51033,0.00024,20.67686]
[1779810127911,31.67,76439.81,0.0,-0.51033,0.00024,20.67686]
[1779810128187,31.67,76439.81,0.0,-0.51033,0.00024,20.67686]
[1779810128069,31.67,76444.3,0.0,-0.50924,0.00024,20.67946]
[1779810128910,31.67,76444.3,0.0,-0.50924,0.00024,20.67946]
[1779810128969,31.67,76444.3,0.0,-0.50924,0.00024,20.67946]
[1779810129101,31.67,76448.53,0.0,-0.50821,0.00024,20.68177]
[1779810130420,31.68,76448.53,0.0,-0.50821,0.00024,20.68177]
[1779810131034,31.68,76448.73,0.0,-0.50816,0.00024,20.68187]
[1779810133881,31.68,76446.48,0.0,-0.50871,0.00024,20.68067]
[1779810134193,31.68,76446.38,0.0,-0.50873,0.00024,20.68061]
[1779810136998,31.68,76448.15,0.0,-0.5083,0.00024,20.68157]
[1779810137178,31.68,76454.33,0.0,-0.5068,0.00024,20.68471]
[1779810137657,31.68,76454.33,0.0,-0.5068,0.00024,20.68471]
[1779810137748,31.68,76454.33,0.0,-0.5068,0.00024,20.68471]
[1779810138084,31.68,76454.64,0.0,-0.50673,0.00024,20.68486]
[1779810139093,31.68,76467.17,0.0,-0.50368,0.00024,20.69031]
[1779810139853,31.68,76467.17,0.0,-0.50368,0.00024,20.69031]
[1779810139902,31.68,76467.17,0.0,-0.50368,0.00024,20.69031]
[1779810140198,31.67,76463.58,0.0,-0.50456,0.00024,20.68887]
[1779810142122,31.67,76473.45,0.0,-0.50216,0.00024,20.69259]
[1779810143127,31.67,76472.19,0.0,-0.50247,0.00024,20.69216]
[1779810148200,31.66,76470.6,0.0,-0.50286,0.00024,20.69159]
[1779810148608,31.66,76470.6,0.0,-0.50286,0.00024,20.69159]
[1779810149234,31.65,76455.57,0.0,-0.50651,0.00024,20.6853]
[1779810150258,31.65,76459.92,0.0,-0.50546,0.00024,20.6873]
[1779810151242,31.65,76459.26,0.0,-0.50562,0.00024,20.68272]
[1779810152294,31.65,76459.26,0.0,-0.50562,0.00024,20.68272]
[1779810153204,31.65,76460.05,0.0,-0.50543,0.00024,20.68307]
[1779810156226,31.64,76454.17,0.0,-0.50686,0.00024,20.68034]
[1779810157296,31.64,76453.69,0.0,-0.50698,0.00024,20.6801]
[1779810157315,31.64,76453.69,0.0,-0.50698,0.00024,20.6801]
[1779810157404,31.64,76453.69,0.0,-0.50698,0.00024,20.6801]
[1779810158240,31.64,76447.09,0.0,-0.50858,0.00024,20.6767]
[1779810159474,31.64,76450.28,0.0,-0.50781,0.00024,20.67839]
[1779810160212,31.64,76450.28,0.0,-0.50781,0.00024,20.67839]
[1779810160256,31.64,76458.09,0.0,-0.50591,0.00024,20.68219]
[1779810160388,31.64,76458.09,0.0,-0.50591,0.00024,20.68219]
[1779810161262,31.64,76447.88,0.0,-0.50839,0.00024,20.67712]
[1779810162267,31.64,76436.93,0.0,-0.51105,0.00024,20.6708]
[1779810163275,31.64,76437.73,0.0,-0.51086,0.00024,20.67129]
[1779810163519,31.64,76437.73,0.0,-0.51086,0.00024,20.67129]
[1779810163561,31.64,76437.73,0.0,-0.51086,0.00024,20.67129]
[1779810164282,31.64,76436.68,0.0,-0.51111,0.00024,20.67064]
[1779810166567,31.64,76436.75,0.0,-0.5111,0.00024,20.67068]
[1779810166593,31.64,76437.29,0.0,-0.51097,0.00024,20.67102]
[1779810169778,31.64,76439.01,0.0,-0.51055,0.00024,20.67207]
[1779810169977,31.64,76440.63,0.0,-0.51015,0.00024,20.67304]
[1779810171331,31.64,76454.31,0.0,-0.50683,0.00024,20.68041]
[1779810172901,31.64,76454.31,0.0,-0.50683,0.00024,20.68041]
[1779810173189,31.64,76445.84,0.0,-0.50889,0.00024,20.67601]
[1779810177044,31.64,76445.27,0.0,-0.50903,0.00024,20.6757]
[1779810177134,31.64,76446.24,0.0,-0.50879,0.00024,20.67623]
[1779810179183,31.64,76445.6,0.0,-0.50894,0.00024,20.67588]
[1779810179281,31.64,76449.96,0.0,-0.50788,0.00024,20.67822]
[1779810180364,31.64,76451.57,0.0,-0.50749,0.00024,20.67905]
[1779810180470,31.64,76451.57,0.0,-0.50749,0.00024,20.67905]
[1779810181029,31.64,76451.97,0.0,-0.5074,0.00024,20.67925]
[1779810181356,31.64,76451.97,0.0,-0.5074,0.00024,20.67925]
[1779810182107,31.64,76470.79,0.0,-0.50282,0.00024,20.68738]
[1779810183045,31.64,76471.43,0.0,-0.50267,0.00024,20.68761]
[1779810184439,31.64,76475.99,0.0,-0.50156,0.00024,20.68914]
[1779810190307,31.63,76476.03,0.0,-0.50155,0.00024,20.68916]
[1779810192074,31.62,76470.39,0.0,-0.50293,0.00024,20.68723]
[1779810193390,31.62,76474.89,0.0,-0.50183,0.00024,20.68879]
[1779810193437,31.62,76474.89,0.0,-0.50183,0.00024,20.68879]
[1779810193552,31.62,76474.89,0.0,-0.50183,0.00024,20.68879]
[1779810194180,31.61,76488.74,0.0,-0.49846,0.00024,20.6926]
[1779810195874,31.61,76482.73,0.0,-0.49993,0.00024,20.69112]
[1779810196348,31.61,76482.73,0.0,-0.49993,0.00024,20.69112]
[1779810196363,31.61,76482.73,0.0,-0.49993,0.00024,20.69112]
[1779810196368,31.61,76482.73,0.0,-0.49993,0.00024,20.69112]
[1779810197254,31.61,76482.1,0.0,-0.50008,0.00024,20.69095]
[1779810199220,31.61,76486.82,0.0,-0.49893,0.00024,20.69216]
[1779810200430,31.61,76486.1,0.0,-0.49911,0.00024,20.69198]
[1779810200456,31.61,76486.1,0.0,-0.49911,0.00024,20.69198]
[1779810200989,31.61,76486.1,0.0,-0.49911,0.00024,20.69198]
[1779810200996,31.61,76486.1,0.0,-0.49911,0.00024,20.69198]
[1779810201152,31.61,76486.1,0.0,-0.49911,0.00024,20.69198]
[1779810201277,31.61,76500.43,0.0,-0.49562,0.00024,20.69467]
[1779810201728,31.61,76500.43,0.0,-0.49562,0.00024,20.69467]
[1779810201763,31.61,76500.99,0.0,-0.49548,0.00024,20.69474]
[1779810203070,31.61,76500.99,0.0,-0.49548,0.00024,20.69474]
[1779810203097,31.61,76500.99,0.0,-0.49548,0.00024,20.69474]
[1779810203281,31.6,76507.08,0.0,-0.494,0.00024,20.69537]
[1779810206096,31.58,76508.28,0.0,-0.49371,0.00024,20.69547]
[1779810206125,31.58,76508.28,0.0,-0.49371,0.00024,20.69547]
[1779810206283,31.57,76510.97,0.0,-0.49306,0.00024,20.69563]
[1779810210286,31.57,76502.39,0.0,-0.49515,0.00024,20.69491]
[1779810211266,31.57,76496.62,0.0,-0.49655,0.00024,20.68983]
[1779810213393,31.57,76493.84,0.0,-0.49723,0.00024,20.68935]
[1779810214241,31.57,76492.44,0.0,-0.49757,0.00024,20.68909]
[1779810214608,31.57,76492.44,0.0,-0.49757,0.00024,20.68909]
[1779810215293,31.57,76492.46,0.0,-0.49757,0.00024,20.68909]
[1779810220300,31.57,76493.58,0.0,-0.4973,0.00024,20.6893]
[1779810221382,31.56,76499.65,0.0,-0.49582,0.00024,20.69028]
[1779810224379,31.56,76506.01,0.0,-0.49427,0.00024,20.691]
[1779810226351,31.56,76497.65,0.0,-0.4963,0.00024,20.68999]
[1779810227322,31.56,76478.38,0.0,-0.501,0.00024,20.6856]
[1779810227666,31.56,76478.38,0.0,-0.501,0.00024,20.6856]
[1779810228274,31.56,76479.42,0.0,-0.50075,0.00024,20.68591]
[1779810228375,31.56,76479.42,0.0,-0.50075,0.00024,20.68591]
[1779810229345,31.56,76479.84,0.0,-0.50065,0.00024,20.68603]
[1779810231235,31.56,76488.66,0.0,-0.4985,0.00024,20.6883]
[1779810232412,31.56,76492.57,0.0,-0.49754,0.00024,20.68911]
[1779810232420,31.56,76492.57,0.0,-0.49754,0.00024,20.68911]
[1779810232792,31.56,76492.57,0.0,-0.49754,0.00024,20.68911]
[1779810233765,31.56,76492.57,0.0,-0.49754,0.00024,20.68911]
[1779810234295,31.55,76492.27,0.0,-0.49762,0.00024,20.68905]
[1779810236236,31.55,76501.39,0.0,-0.49539,0.00024,20.69051]
[1779810237225,31.55,76501.39,0.0,-0.49539,0.00024,20.69051]
[1779810237285,31.55,76500.23,0.0,-0.49568,0.00024,20.69036]
[1779810237539,31.55,76500.23,0.0,-0.49568,0.00024,20.69036]
[1779810237568,31.55,76500.23,0.0,-0.49568,0.00024,20.69036]
[1779810238284,31.55,76507.6,0.0,-0.49388,0.00024,20.69114]
[1779810242263,31.55,76503.4,0.0,-0.4949,0.00024,20.69075]
[1779810242399,31.55,76503.4,0.0,-0.4949,0.00024,20.69075]
[1779810243327,31.55,76495.83,0.0,-0.49675,0.00024,20.6897]
[1779810243539,31.55,76495.83,0.0,-0.49675,0.00024,20.6897]
[1779810244411,31.55,76495.09,0.0,-0.49693,0.00024,20.68957]
[1779810245348,31.55,76502.53,0.0,-0.49512,0.00024,20.69065]
[1779810249368,31.55,76501.55,0.0,-0.49536,0.00024,20.69053]
[1779810254379,31.55,76501.92,0.0,-0.49527,0.00024,20.69058]
[1779810259395,31.55,76503.2,0.0,-0.49495,0.00024,20.69072]
[1779810261372,31.55,76498.34,0.0,-0.49614,0.00024,20.6901]
[1779810262419,31.54,76493.96,0.0,-0.49721,0.00024,20.68937]
[1779810263348,31.54,76484.08,0.0,-0.49962,0.00024,20.6872]
[1779810264442,31.54,76482.75,0.0,-0.49994,0.00024,20.68685]
[1779810265908,31.54,76482.74,0.0,-0.49994,0.00024,20.68685]
[1779810266378,31.54,76480.06,0.0,-0.5006,0.00024,20.6861]
[1779810268336,31.54,76476.88,0.0,-0.50137,0.00024,20.68514]
[1779810268341,31.54,76476.47,0.0,-0.50147,0.00024,20.68501]
[1779810270352,31.53,76471.32,0.0,-0.50273,0.00024,20.68327]
[1779810271386,31.53,76465.69,0.0,-0.50411,0.00024,20.67686]
[1779810273360,31.53,76461.53,0.0,-0.50513,0.00024,20.67512]
[1779810278361,31.52,76459.82,0.0,-0.50555,0.00024,20.67437]
[1779810281885,31.51,76458.18,0.0,-0.50595,0.00024,20.67362]
[1779810282136,31.51,76458.4,0.0,-0.5059,0.00024,20.67372]
[1779810283142,31.51,76448.78,0.0,-0.50825,0.00024,20.66896]
[1779810284333,31.51,76448.78,0.0,-0.50825,0.00024,20.66896]
[1779810284340,31.51,76448.78,0.0,-0.50825,0.00024,20.66896]
[1779810284419,31.5,76448.12,0.0,-0.50841,0.00024,20.66861]
[1779810285275,31.5,76448.12,0.0,-0.50841,0.00024,20.66861]
[1779810285365,31.5,76449.2,0.0,-0.50815,0.00024,20.66918]
[1779810286435,31.5,76454.67,0.0,-0.50682,0.00024,20.67196]
[1779810286573,31.5,76454.67,0.0,-0.50682,0.00024,20.67196]
[1779810287171,31.5,76454.9,0.0,-0.50676,0.00024,20.67207]
[1779810291846,31.49,76455.16,0.0,-0.5067,0.00024,20.67219]
[1779810292207,31.49,76455.57,0.0,-0.5066,0.00024,20.67239]
[1779810293213,31.49,76445.58,0.0,-0.50904,0.00024,20.6672]
[1779810294312,31.49,76445.37,0.0,-0.5091,0.00024,20.66709]
[1779810297241,31.48,76452.42,0.0,-0.50737,0.00024,20.67083]
[1779810302280,31.48,76448.47,0.0,-0.50834,0.00024,20.66878]
[1779810304295,31.47,76440.31,0.0,-0.51034,0.00024,20.66415]
[1779810304993,31.47,76440.31,0.0,-0.51034,0.00024,20.66415]
[1779810305195,31.47,76440.31,0.0,-0.51034,0.00024,20.66415]
[1779810305447,31.47,76440.31,0.0,-0.51034,0.00024,20.66415]
[1779810305409,31.47,76423.98,0.0,-0.51433,0.00024,20.65333]
[1779810305517,31.47,76423.98,0.0,-0.51433,0.00024,20.65333]
[1779810306425,31.47,76420.18,0.0,-0.51526,0.00024,20.65052]
[1779810306602,31.47,76420.18,0.0,-0.51526,0.00024,20.65052]
[1779810306844,31.47,76420.18,0.0,-0.51526,0.00024,20.65052]
[1779810306921,31.47,76420.18,0.0,-0.51526,0.00024,20.65052]
[1779810307039,31.47,76420.18,0.0,-0.51526,0.00024,20.65052]
[1779810307329,31.47,76420.3,0.0,-0.51523,0.00024,20.65061]
[1779810308334,31.47,76412.63,0.0,-0.51711,0.00024,20.6446]
[1779810309034,31.47,76412.63,0.0,-0.51711,0.00024,20.6446]
[1779810309042,31.47,76412.63,0.0,-0.51711,0.00024,20.6446]
[1779810309343,31.47,76413.55,0.0,-0.51688,0.00024,20.64535]
[1779810314375,31.47,76418.73,0.0,-0.51562,0.00024,20.64942]
[1779810317397,31.48,76420.96,0.0,-0.51507,0.00024,20.65111]
[1779810318406,31.48,76413.61,0.0,-0.51687,0.00024,20.6454]
[1779810319130,31.48,76413.61,0.0,-0.51687,0.00024,20.6454]
[1779810319426,31.48,76416.19,0.0,-0.51624,0.00024,20.64745]
[1779810323047,31.48,76414.7,0.0,-0.5166,0.00024,20.64628]
[1779810323061,31.48,76414.7,0.0,-0.5166,0.00024,20.64628]
[1779810323441,31.48,76414.7,0.0,-0.5166,0.00024,20.64628]
[1779810328466,31.48,76417.98,0.0,-0.5158,0.00024,20.64885]
[1779810328476,31.48,76426.69,0.0,-0.51367,0.00024,20.65528]
[1779810330941,31.48,76426.68,0.0,-0.51367,0.00024,20.65527]
[1779810331317,31.48,76426.68,0.0,-0.51367,0.00024,20.65527]
[1779810334515,31.48,76419.0,0.0,-0.51555,0.00024,20.64535]
[1779810337187,31.48,76418.71,0.0,-0.51562,0.00024,20.64513]
[1779810337200,31.48,76418.71,0.0,-0.51562,0.00024,20.64513]
[1779810337511,31.48,76420.41,0.0,-0.51521,0.00024,20.64642]
[1779810339460,31.48,76422.75,0.0,-0.51463,0.00024,20.64816]
[1779810339557,31.48,76419.58,0.0,-0.51541,0.00024,20.64579]
[1779810345472,31.48,76418.94,0.0,-0.51557,0.00024,20.6453]
[1779810345552,31.48,76420.4,0.0,-0.51521,0.00024,20.64641]
[1779810345654,31.48,76419.7,0.0,-0.51538,0.00024,20.64588]
[1779810350199,31.48,76419.67,0.0,-0.51539,0.00024,20.64586]
[1779810350499,31.48,76417.08,0.0,-0.51602,0.00024,20.64387]
[1779810351537,31.48,76405.33,0.0,-0.51889,0.00024,20.63419]
[1779810351635,31.48,76405.33,0.0,-0.51889,0.00024,20.63419]
[1779810352642,31.48,76405.0,0.0,-0.51897,0.00024,20.6339]
[1779810354389,31.48,76405.0,0.0,-0.51897,0.00024,20.6339]
[1779810354408,31.48,76405.96,0.0,-0.51874,0.00024,20.63474]
[1779810356673,31.48,76398.4,0.0,-0.52058,0.00024,20.62798]
[1779810360171,31.49,76392.19,0.0,-0.5221,0.00024,20.6221]
[1779810360602,31.49,76392.19,0.0,-0.5221,0.00024,20.6221]
[1779810361206,31.49,76389.78,0.0,-0.52269,0.00024,20.61974]
[1779810363322,31.49,76390.03,0.0,-0.52263,0.00024,20.61999]
[1779810363505,31.49,76390.03,0.0,-0.52263,0.00024,20.61999]
[1779810363440,31.49,76370.31,0.0,-0.52745,0.00024,20.59901]
[1779810364495,31.48,76355.15,0.0,-0.53115,0.00024,20.58083]
[1779810364650,31.48,76355.15,0.0,-0.53115,0.00024,20.58083]
[1779810364711,31.48,76355.15,0.0,-0.53115,0.00024,20.58083]
[1779810364862,31.48,76355.15,0.0,-0.53115,0.00024,20.58083]
[1779810365073,31.48,76355.15,0.0,-0.53115,0.00024,20.58083]
[1779810365462,31.48,76355.15,0.0,-0.53115,0.00024,20.58083]
[1779810365550,31.48,76355.15,0.0,-0.53115,0.00024,20.58083]
[1779810365487,31.48,76339.21,0.0,-0.53504,0.00024,20.55982]
[1779810365889,31.48,76339.21,0.0,-0.53504,0.00024,20.55982]
[1779810365984,31.48,76337.92,0.0,-0.53535,0.00024,20.55803]
[1779810366652,31.48,76337.92,0.0,-0.53535,0.00024,20.55803]
[1779810366677,31.48,76337.92,0.0,-0.53535,0.00024,20.55803]
[1779810366683,31.48,76337.92,0.0,-0.53535,0.00024,20.55803]
[1779810366774,31.48,76337.92,0.0,-0.53535,0.00024,20.55803]
[1779810369692,31.48,76337.26,0.0,-0.53551,0.00024,20.55712]
[1779810369700,31.48,76337.26,0.0,-0.53551,0.00024,20.55712]
[1779810369788,31.48,76337.25,0.0,-0.53552,0.00024,20.5571]
[1779810373813,31.48,76329.64,0.0,-0.53737,0.00024,20.54627]
[1779810376770,31.48,76331.06,0.0,-0.53703,0.00024,20.54831]
[1779810377446,31.48,76338.5,0.0,-0.53522,0.00024,20.55882]
[1779810377880,31.48,76338.5,0.0,-0.53522,0.00024,20.55882]
[1779810377887,31.48,76338.5,0.0,-0.53522,0.00024,20.55882]
[1779810378057,31.48,76346.03,0.0,-0.53338,0.00024,20.56902]
[1779810380120,31.48,76358.02,0.0,-0.53045,0.00024,20.58439]
[1779810381349,31.48,76357.45,0.0,-0.53059,0.00024,20.58369]
[1779810384516,31.48,76349.44,0.0,-0.53254,0.00024,20.57352]
[1779810390351,31.48,76351.34,0.0,-0.53208,0.00024,20.57597]
[1779810391419,31.48,76356.37,0.0,-0.53086,0.00024,20.57804]
[1779810393068,31.48,76356.37,0.0,-0.53086,0.00024,20.57804]
[1779810393541,31.48,76360.04,0.0,-0.52997,0.00024,20.58257]
[1779810396798,31.48,76363.72,0.0,-0.52907,0.00024,20.587]
[1779810397090,31.48,76363.72,0.0,-0.52907,0.00024,20.587]
[1779810397234,31.48,76363.72,0.0,-0.52907,0.00024,20.587]
[1779810397391,31.48,76363.72,0.0,-0.52907,0.00024,20.587]
[1779810397449,31.48,76382.65,0.0,-0.52444,0.00024,20.60817]
[1779810398503,31.48,76382.65,0.0,-0.52444,0.00024,20.60817]
[1779810398550,31.48,76382.65,0.0,-0.52444,0.00024,20.60817]
[1779810398502,31.48,76388.69,0.0,-0.52297,0.00024,20.61434]
[1779810399297,31.48,76388.69,0.0,-0.52297,0.00024,20.61434]
[1779810399322,31.48,76388.69,0.0,-0.52297,0.00024,20.61434]
[1779810399384,31.48,76400.05,0.0,-0.52019,0.00024,20.62519]
[1779810399636,31.48,76400.05,0.0,-0.52019,0.00024,20.62519]
[1779810399650,31.48,76400.05,0.0,-0.52019,0.00024,20.62519]
[1779810400497,31.48,76400.05,0.0,-0.52019,0.00024,20.62519]
[1779810400586,31.48,76406.8,0.0,-0.51854,0.00024,20.63116]
[1779810401491,31.48,76413.09,0.0,-0.517,0.00024,20.63641]
[1779810402558,31.48,76413.09,0.0,-0.517,0.00024,20.63641]
[1779810403491,31.48,76422.72,0.0,-0.51465,0.00024,20.64385]
[1779810405827,31.48,76423.07,0.0,-0.51456,0.00024,20.6441]
[1779810405839,31.48,76423.07,0.0,-0.51456,0.00024,20.6441]
[1779810406493,31.48,76424.51,0.0,-0.51421,0.00024,20.64515]
[1779810408563,31.48,76420.47,0.0,-0.5152,0.00024,20.64217]
[1779810410692,31.48,76422.11,0.0,-0.5148,0.00024,20.6434]
[1779810411561,31.48,76427.51,0.0,-0.51348,0.00024,20.64728]
[1779810412592,31.48,76431.76,0.0,-0.51244,0.00024,20.65018]
[1779810415718,31.48,76428.46,0.0,-0.51324,0.00024,20.64794]
[1779810416562,31.48,76425.61,0.0,-0.51394,0.00024,20.64594]
[1779810417025,31.48,76425.61,0.0,-0.51394,0.00024,20.64594]
[1779810417162,31.48,76425.31,0.0,-0.51401,0.00024,20.64573]
[1779810419502,31.48,76417.63,0.0,-0.51589,0.00024,20.64]
[1779810419985,31.48,76417.63,0.0,-0.51589,0.00024,20.64]
[1779810420612,31.48,76395.89,0.0,-0.52121,0.00024,20.62133]
[1779810420864,31.48,76395.89,0.0,-0.52121,0.00024,20.62133]
[1779810421536,31.48,76394.57,0.0,-0.52153,0.00024,20.62008]
[1779810422578,31.48,76394.58,0.0,-0.52153,0.00024,20.62009]
[1779810423599,31.48,76394.58,0.0,-0.52153,0.00024,20.62009]
[1779810423608,31.48,76394.58,0.0,-0.52153,0.00024,20.62009]
[1779810423497,31.48,76387.8,0.0,-0.52319,0.00024,20.61345]
[1779810424609,31.48,76388.97,0.0,-0.5229,0.00024,20.61462]
[1779810425998,31.48,76389.06,0.0,-0.52288,0.00024,20.61471]
[1779810426526,31.48,76388.97,0.0,-0.5229,0.00024,20.61462]
[1779810428557,31.47,76393.49,0.0,-0.5218,0.00024,20.61904]
[1779810428910,31.47,76393.49,0.0,-0.5218,0.00024,20.61904]
[1779810429043,31.47,76393.49,0.0,-0.5218,0.00024,20.61904]
[1779810429217,31.47,76393.63,0.0,-0.52177,0.00024,20.61917]
[1779810430224,31.48,76405.7,0.0,-0.51881,0.00024,20.63021]
[1779810431231,31.48,76402.81,0.0,-0.51952,0.00024,20.62767]
[1779810436248,31.48,76405.26,0.0,-0.51892,0.00024,20.62983]
[1779810440294,31.48,76397.17,0.0,-0.52089,0.00024,20.62255]
[1779810445330,31.49,76399.85,0.0,-0.52023,0.00024,20.62503]
[1779810446614,31.49,76399.85,0.0,-0.52023,0.00024,20.62503]
[1779810447621,31.49,76392.15,0.0,-0.52211,0.00024,20.61779]
[1779810452639,31.49,76393.53,0.0,-0.52178,0.00024,20.61483]
[1779810455758,31.49,76394.07,0.0,-0.52165,0.00024,20.61535]
[1779810456408,31.49,76394.27,0.0,-0.5216,0.00024,20.61554]
[1779810457415,31.49,76385.36,0.0,-0.52378,0.00024,20.60672]
[1779810458420,31.49,76386.68,0.0,-0.52345,0.00024,20.60807]
[1779810463456,31.49,76385.11,0.0,-0.52384,0.00024,20.60647]
[1779810468492,31.49,76393.85,0.0,-0.5217,0.00024,20.61515]
[1779810470322,31.49,76393.71,0.0,-0.52173,0.00024,20.61501]
[1779810470666,31.49,76393.35,0.0,-0.52182,0.00024,20.61467]
[1779810471751,31.49,76395.45,0.0,-0.52131,0.00024,20.61667]
[1779810472519,31.49,76395.53,0.0,-0.52129,0.00024,20.61675]
[1779810473525,31.49,76387.46,0.0,-0.52326,0.00024,20.60887]
[1779810478561,31.49,76388.31,0.0,-0.52305,0.00024,20.60972]
[1779810483086,31.5,76392.1,0.0,-0.52212,0.00024,20.61348]
[1779810483600,31.5,76361.28,0.0,-0.52965,0.00024,20.57987]
[1779810484614,31.5,76363.99,0.0,-0.52899,0.00024,20.58313]
[1779810485616,31.5,76378.62,0.0,-0.52541,0.00024,20.59968]
[1779810486640,31.5,76382.08,0.0,-0.52457,0.00024,20.60335]
[1779810488681,31.5,76369.48,0.0,-0.52765,0.00024,20.58952]
[1779810488979,31.5,76369.48,0.0,-0.52765,0.00024,20.58952]
[1779810488997,31.5,76369.48,0.0,-0.52765,0.00024,20.58952]
[1779810489651,31.5,76369.48,0.0,-0.52765,0.00024,20.58952]
[1779810490657,31.5,76368.46,0.0,-0.5279,0.00024,20.58834]
[1779810495658,31.49,76366.95,0.0,-0.52827,0.00024,20.58658]
[1779810500679,31.49,76367.1,0.0,-0.52824,0.00024,20.58674]
[1779810505705,31.49,76366.08,0.0,-0.52849,0.00024,20.58553]
[1779810505682,31.49,76361.98,0.0,-0.52949,0.00024,20.58066]
[1779810508944,31.48,76362.28,0.0,-0.52942,0.00024,20.58101]
[1779810509671,31.48,76362.84,0.0,-0.52929,0.00024,20.58168]
[1779810510639,31.48,76368.57,0.0,-0.52789,0.00024,20.58842]
[1779810511616,31.48,76368.57,0.0,-0.52789,0.00024,20.58842]
[1779810511698,31.48,76368.77,0.0,-0.52785,0.00024,20.58435]
[1779810511768,31.48,76368.77,0.0,-0.52785,0.00024,20.58435]
[1779810512686,31.48,76375.83,0.0,-0.52612,0.00024,20.59229]
[1779810513575,31.48,76375.83,0.0,-0.52612,0.00024,20.59229]
[1779810513584,31.48,76375.83,0.0,-0.52612,0.00024,20.59229]
[1779810513618,31.48,76379.48,0.0,-0.52523,0.00024,20.59625]
[1779810518665,31.48,76381.87,0.0,-0.52465,0.00024,20.59877]
[1779810520645,31.48,76369.43,0.0,-0.52769,0.00024,20.58508]
[1779810521067,31.48,76369.43,0.0,-0.52769,0.00024,20.58508]
[1779810521706,31.48,76368.09,0.0,-0.52802,0.00024,20.58353]
[1779810522652,31.48,76357.15,0.0,-0.5307,0.00024,20.5704]
[1779810524471,31.48,76356.38,0.0,-0.53088,0.00024,20.56944]
[1779810524659,31.48,76349.65,0.0,-0.53253,0.00024,20.56087]
[1779810527608,31.48,76350.8,0.0,-0.53224,0.00024,20.56236]
[1779810529073,31.48,76349.53,0.0,-0.53255,0.00024,20.56072]
[1779810529633,31.48,76346.75,0.0,-0.53323,0.00024,20.55707]
[1779810531652,31.48,76352.37,0.0,-0.53186,0.00024,20.56438]
[1779810533673,31.48,76344.03,0.0,-0.5339,0.00024,20.55344]
[1779810534709,31.48,76344.03,0.0,-0.5339,0.00024,20.55344]
[1779810534719,31.48,76344.03,0.0,-0.5339,0.00024,20.55344]
[1779810534742,31.48,76340.79,0.0,-0.53469,0.00024,20.54905]
[1779810535735,31.48,76345.36,0.0,-0.53357,0.00024,20.55522]
[1779810536666,31.48,76353.2,0.0,-0.53166,0.00024,20.56544]
[1779810537746,31.48,76353.68,0.0,-0.53154,0.00024,20.56605]
[1779810540113,31.48,76353.58,0.0,-0.53156,0.00024,20.56592]
[1779810540645,31.48,76353.53,0.0,-0.53158,0.00024,20.56586]
[1779810542462,31.48,76355.19,0.0,-0.53117,0.00024,20.56795]
[1779810542683,31.48,76352.71,0.0,-0.53178,0.00024,20.56481]
[1779810543578,31.48,76352.71,0.0,-0.53178,0.00024,20.56481]
[1779810543670,31.48,76346.09,0.0,-0.5334,0.00024,20.55618]
[1779810546743,31.48,76347.46,0.0,-0.53306,0.00024,20.558]
[1779810551768,31.48,76349.17,0.0,-0.53264,0.00024,20.56024]
[1779810552679,31.48,76353.15,0.0,-0.53167,0.00024,20.56537]
[1779810556049,31.48,76353.03,0.0,-0.5317,0.00024,20.56522]
[1779810556129,31.48,76355.48,0.0,-0.5311,0.00024,20.56832]
[1779810557038,31.48,76355.48,0.0,-0.5311,0.00024,20.56832]
[1779810557049,31.48,76355.48,0.0,-0.5311,0.00024,20.56832]
[1779810557546,31.48,76365.57,0.0,-0.52864,0.00024,20.58059]
[1779810558151,31.48,76365.57,0.0,-0.52864,0.00024,20.58059]
[1779810558235,31.48,76365.57,0.0,-0.52864,0.00024,20.58059]
[1779810558458,31.48,76365.57,0.0,-0.52864,0.00024,20.58059]
[1779810558570,31.48,76365.57,0.0,-0.52864,0.00024,20.58059]
[1779810558671,31.48,76365.96,0.0,-0.52854,0.00024,20.58105]
[1779810559734,31.48,76365.96,0.0,-0.52854,0.00024,20.58105]
[1779810559697,31.48,76387.84,0.0,-0.52319,0.00024,20.60491]
[1779810559840,31.48,76387.84,0.0,-0.52319,0.00024,20.60491]
[1779810560159,31.48,76388.12,0.0,-0.52312,0.00024,20.60519]
[1779810561197,31.48,76388.12,0.0,-0.52312,0.00024,20.60519]
[1779810561641,31.48,76388.12,0.0,-0.52312,0.00024,20.60519]
[1779810561752,31.48,76390.39,0.0,-0.52257,0.00024,20.60744]
[1779810562670,31.47,76403.54,0.0,-0.51935,0.00024,20.61973]
[1779810564187,31.48,76409.03,0.0,-0.51801,0.00024,20.62448]
[1779810565166,31.48,76409.03,0.0,-0.51801,0.00024,20.62448]
[1779810565208,31.48,76409.03,0.0,-0.51801,0.00024,20.62448]
[1779810565739,31.48,76403.34,0.0,-0.5194,0.00024,20.61956]
[1779810566216,31.48,76403.34,0.0,-0.5194,0.00024,20.61956]
[1779810566688,31.48,76404.69,0.0,-0.51907,0.00024,20.62075]
[1779810567113,31.48,76404.69,0.0,-0.51907,0.00024,20.62075]
[1779810567206,31.48,76404.69,0.0,-0.51907,0.00024,20.62075]
[1779810568220,31.48,76400.3,0.0,-0.52014,0.00024,20.61684]
[1779810571231,31.48,76397.48,0.0,-0.52083,0.00024,20.61425]
[1779810571693,31.48,76389.96,0.0,-0.52267,0.00024,20.60274]
[1779810573532,31.48,76390.44,0.0,-0.52256,0.00024,20.60322]
[1779810573540,31.48,76390.44,0.0,-0.52256,0.00024,20.60322]
[1779810573740,31.48,76390.42,0.0,-0.52256,0.00024,20.6032]
[1779810577815,31.49,76391.05,0.0,-0.5224,0.00024,20.60384]
[1779810578284,31.49,76391.05,0.0,-0.5224,0.00024,20.60384]
[1779810579291,31.49,76398.14,0.0,-0.52066,0.00024,20.6106]
[1779810584617,31.5,76399.9,0.0,-0.52023,0.00024,20.61223]
[1779810584676,31.5,76398.68,0.0,-0.52053,0.00024,20.61111]
[1779810586340,31.5,76391.1,0.0,-0.52238,0.00024,20.6039]
[1779810587262,31.5,76391.1,0.0,-0.52238,0.00024,20.6039]
[1779810587555,31.5,76391.1,0.0,-0.52238,0.00024,20.6039]
[1779810587693,31.5,76391.1,0.0,-0.52238,0.00024,20.6039]
[1779810587718,31.5,76391.1,0.0,-0.52238,0.00024,20.6039]
[1779810587758,31.5,76399.15,0.0,-0.52041,0.00024,20.61154]
[1779810589007,31.5,76399.15,0.0,-0.52041,0.00024,20.61154]
[1779810589362,31.5,76405.13,0.0,-0.51895,0.00024,20.61689]
[1779810590618,31.5,76405.13,0.0,-0.51895,0.00024,20.61689]
[1779810590632,31.5,76387.98,0.0,-0.52314,0.00024,20.60082]
[1779810591788,31.5,76382.66,0.0,-0.52444,0.00024,20.59538]
[1779810593389,31.5,76368.97,0.0,-0.52778,0.00024,20.58036]
[1779810594636,31.5,76368.97,0.0,-0.52778,0.00024,20.58036]
[1779810594644,31.5,76368.97,0.0,-0.52778,0.00024,20.58036]
[1779810594727,31.5,76366.8,0.0,-0.52831,0.00024,20.57784]
[1779810600010,31.5,76370.31,0.0,-0.52746,0.00024,20.5819]
[1779810604576,31.51,76374.79,0.0,-0.52636,0.00024,20.58694]
[1779810607781,31.51,76374.16,0.0,-0.52651,0.00024,20.58624]
[1779810607796,31.51,76373.4,0.0,-0.5267,0.00024,20.5854]
[1779810609240,31.51,76377.2,0.0,-0.52577,0.00024,20.58958]
[1779810609407,31.51,76377.2,0.0,-0.52577,0.00024,20.58958]
[1779810609839,31.51,76377.2,0.0,-0.52577,0.00024,20.58958]
[1779810609841,31.51,76382.62,0.0,-0.52444,0.00024,20.59536]
[1779810611539,31.51,76383.08,0.0,-0.52433,0.00024,20.59584]
[1779810611754,31.51,76395.13,0.0,-0.52138,0.00024,20.60782]
[1779810612711,31.51,76397.77,0.0,-0.52074,0.00024,20.6103]
[1779810614563,31.51,76392.73,0.0,-0.52197,0.00024,20.60553]
[1779810615195,31.51,76392.73,0.0,-0.52197,0.00024,20.60553]
[1779810615202,31.51,76392.73,0.0,-0.52197,0.00024,20.60553]
[1779810615823,31.51,76392.77,0.0,-0.52196,0.00024,20.60557]
[1779810620832,31.5,76393.47,0.0,-0.5218,0.00024,20.60622]
[1779810621778,31.5,76384.99,0.0,-0.52387,0.00024,20.59779]
[1779810622455,31.5,76384.99,0.0,-0.52387,0.00024,20.59779]
[1779810622844,31.5,76382.32,0.0,-0.52452,0.00024,20.59503]
[1779810623803,31.5,76377.22,0.0,-0.52577,0.00024,20.58959]
[1779810625802,31.5,76381.75,0.0,-0.52466,0.00024,20.59443]
[1779810629306,31.5,76380.12,0.0,-0.52506,0.00024,20.59271]
[1779810629419,31.5,76380.12,0.0,-0.52506,0.00024,20.59271]
[1779810629752,31.5,76371.16,0.0,-0.52725,0.00024,20.58287]
[1779810631593,31.5,76368.03,0.0,-0.52801,0.00024,20.57928]
[1779810631793,31.5,76368.79,0.0,-0.52783,0.00024,20.57586]
[1779810632416,31.5,76368.79,0.0,-0.52783,0.00024,20.57586]
[1779810632783,31.5,76377.83,0.0,-0.52562,0.00024,20.58596]
[1779810634776,31.5,76378.98,0.0,-0.52534,0.00024,20.58719]
[1779810635947,31.5,76378.96,0.0,-0.52535,0.00024,20.58717]
[1779810636779,31.5,76385.24,0.0,-0.52381,0.00024,20.59376]
[1779810638188,31.5,76385.03,0.0,-0.52387,0.00024,20.59353]
[1779810638737,31.5,76385.03,0.0,-0.52387,0.00024,20.59353]
[1779810639816,31.5,76353.41,0.0,-0.5316,0.00024,20.55722]
[1779810640014,31.5,76353.41,0.0,-0.5316,0.00024,20.55722]
[1779810640066,31.5,76353.41,0.0,-0.5316,0.00024,20.55722]
[1779810640335,31.5,76353.41,0.0,-0.5316,0.00024,20.55722]
[1779810640592,31.5,76353.41,0.0,-0.5316,0.00024,20.55722]
[1779810640741,31.5,76353.41,0.0,-0.5316,0.00024,20.55722]
[1779810640772,31.5,76353.41,0.0,-0.5316,0.00024,20.55722]
[1779810640827,31.5,76353.41,0.0,-0.5316,0.00024,20.55722]
[1779810640895,31.5,76363.14,0.0,-0.52922,0.00024,20.56921]
[1779810640927,31.5,76363.14,0.0,-0.52922,0.00024,20.56921]
[1779810641080,31.5,76363.14,0.0,-0.52922,0.00024,20.56921]
[1779810641128,31.5,76363.14,0.0,-0.52922,0.00024,20.56921]
[1779810641172,31.5,76363.14,0.0,-0.52922,0.00024,20.56921]
[1779810641306,31.5,76363.14,0.0,-0.52922,0.00024,20.56921]
[1779810641361,31.5,76363.14,0.0,-0.52922,0.00024,20.56921]
[1779810641497,31.5,76363.14,0.0,-0.52922,0.00024,20.56921]
[1779810641511,31.5,76363.14,0.0,-0.52922,0.00024,20.56921]
[1779810641808,31.5,76362.84,0.0,-0.52929,0.00024,20.56885]
[1779810642088,31.5,76362.84,0.0,-0.52929,0.00024,20.56885]
[1779810642158,31.5,76362.84,0.0,-0.52929,0.00024,20.56885]
[1779810642265,31.5,76362.84,0.0,-0.52929,0.00024,20.56885]
[1779810642399,31.5,76362.84,0.0,-0.52929,0.00024,20.56885]
[1779810642560,31.5,76362.84,0.0,-0.52929,0.00024,20.56885]
[1779810642787,31.5,76364.08,0.0,-0.52899,0.00024,20.57033]
[1779810643787,31.5,76342.05,0.0,-0.53437,0.00024,20.54229]
[1779810644794,31.5,76339.85,0.0,-0.53491,0.00024,20.53928]
[1779810645749,31.5,76339.85,0.0,-0.53491,0.00024,20.53928]
[1779810645776,31.5,76339.85,0.0,-0.53491,0.00024,20.53928]
[1779810645830,31.5,76319.5,0.0,-0.53987,0.00024,20.50972]
[1779810646847,31.5,76318.05,0.0,-0.54023,0.00024,20.5075]
[1779810647825,31.5,76318.05,0.0,-0.54023,0.00024,20.5075]
[1779810647876,31.5,76318.91,0.0,-0.54002,0.00024,20.50882]
[1779810648357,31.5,76318.91,0.0,-0.54002,0.00024,20.50882]
[1779810648369,31.5,76318.91,0.0,-0.54002,0.00024,20.50882]
[1779810648861,31.5,76319.46,0.0,-0.53988,0.00024,20.50967]
[1779810649841,31.5,76339.29,0.0,-0.53504,0.00024,20.53853]
[1779810650096,31.5,76339.29,0.0,-0.53504,0.00024,20.53853]
[1779810650125,31.5,76339.29,0.0,-0.53504,0.00024,20.53853]
[1779810650263,31.5,76339.29,0.0,-0.53504,0.00024,20.53853]
[1779810650559,31.5,76339.29,0.0,-0.53504,0.00024,20.53853]
[1779810650593,31.5,76339.29,0.0,-0.53504,0.00024,20.53853]
[1779810650629,31.5,76339.29,0.0,-0.53504,0.00024,20.53853]
[1779810650684,31.5,76339.29,0.0,-0.53504,0.00024,20.53853]
[1779810650889,31.5,76339.29,0.0,-0.53504,0.00024,20.53853]
[1779810650855,31.5,76339.12,0.0,-0.53508,0.00024,20.53829]
[1779810651189,31.5,76339.12,0.0,-0.53508,0.00024,20.53829]
[1779810651419,31.5,76339.12,0.0,-0.53508,0.00024,20.53829]
[1779810651613,31.5,76339.12,0.0,-0.53508,0.00024,20.53829]
[1779810651854,31.5,76360.62,0.0,-0.52983,0.00024,20.56619]
[1779810651999,31.5,76360.62,0.0,-0.52983,0.00024,20.56619]
[1779810652858,31.5,76368.68,0.0,-0.52786,0.00024,20.57572]
[1779810654581,31.5,76370.06,0.0,-0.52753,0.00024,20.57731]
[1779810654616,31.5,76370.06,0.0,-0.52753,0.00024,20.57731]
[1779810654767,31.5,76370.06,0.0,-0.52753,0.00024,20.57731]
[1779810654870,31.5,76371.92,0.0,-0.52707,0.00024,20.57942]
[1779810659908,31.5,76370.94,0.0,-0.52731,0.00024,20.5783]
[1779810665700,31.5,76370.5,0.0,-0.52742,0.00024,20.57779]
[1779810666318,31.49,76368.43,0.0,-0.52793,0.00024,20.57541]
[1779810666540,31.49,76368.43,0.0,-0.52793,0.00024,20.57541]
[1779810666821,31.49,76354.14,0.0,-0.53142,0.00024,20.55812]
[1779810666979,31.49,76354.14,0.0,-0.53142,0.00024,20.55812]
[1779810667014,31.49,76354.14,0.0,-0.53142,0.00024,20.55812]
[1779810667103,31.49,76354.14,0.0,-0.53142,0.00024,20.55812]
[1779810667265,31.49,76354.14,0.0,-0.53142,0.00024,20.55812]
[1779810667420,31.49,76354.14,0.0,-0.53142,0.00024,20.55812]
[1779810667444,31.49,76354.14,0.0,-0.53142,0.00024,20.55812]
[1779810667673,31.5,76337.84,0.0,-0.5354,0.00024,20.53649]
[1779810668439,31.5,76337.84,0.0,-0.5354,0.00024,20.53649]
[1779810668502,31.5,76337.84,0.0,-0.5354,0.00024,20.53649]
[1779810668639,31.5,76337.84,0.0,-0.5354,0.00024,20.53649]
[1779810668649,31.5,76337.84,0.0,-0.5354,0.00024,20.53649]
[1779810668688,31.5,76337.84,0.0,-0.5354,0.00024,20.53649]
[1779810668710,31.5,76337.84,0.0,-0.5354,0.00024,20.53649]
[1779810668756,31.5,76337.84,0.0,-0.5354,0.00024,20.53649]
[1779810668787,31.5,76337.84,0.0,-0.5354,0.00024,20.53649]
[1779810668879,31.5,76337.84,0.0,-0.5354,0.00024,20.53649]
[1779810668822,31.5,76341.5,0.0,-0.53451,0.00024,20.54153]
[1779810669032,31.5,76346.99,0.0,-0.53317,0.00024,20.54889]
[1779810670228,31.5,76346.99,0.0,-0.53317,0.00024,20.54889]
[1779810670318,31.5,76347.33,0.0,-0.53309,0.00024,20.54933]
[1779810674615,31.49,76350.53,0.0,-0.5323,0.00024,20.55351]
[1779810674690,31.49,76350.53,0.0,-0.5323,0.00024,20.55351]
[1779810674835,31.5,76353.55,0.0,-0.53157,0.00024,20.55737]
[1779810675764,31.5,76353.55,0.0,-0.53157,0.00024,20.55737]
[1779810675817,31.5,76360.86,0.0,-0.52978,0.00024,20.56645]
[1779810675948,31.5,76360.86,0.0,-0.52978,0.00024,20.56645]
[1779810676034,31.5,76360.86,0.0,-0.52978,0.00024,20.56645]
[1779810676082,31.5,76360.86,0.0,-0.52978,0.00024,20.56645]
[1779810676265,31.5,76364.12,0.0,-0.52898,0.00024,20.57036]
[1779810677857,31.5,76364.12,0.0,-0.52898,0.00024,20.57036]
[1779810677901,31.5,76364.12,0.0,-0.52898,0.00024,20.57036]
[1779810678137,31.5,76364.12,0.0,-0.52898,0.00024,20.57037]
[1779810678238,31.5,76362.47,0.0,-0.52939,0.00024,20.5684]
[1779810681233,31.5,76361.04,0.0,-0.52973,0.00024,20.56668]
[1779810681847,31.5,76360.39,0.0,-0.52989,0.00024,20.56589]
[1779810686856,31.5,76357.74,0.0,-0.53054,0.00024,20.56265]
[1779810691864,31.5,76358.13,0.0,-0.53044,0.00024,20.56312]
[1779810693959,31.5,76353.5,0.0,-0.53158,0.00024,20.55302]
[1779810699026,31.5,76353.04,0.0,-0.5317,0.00024,20.55244]
[1779810699033,31.5,76353.04,0.0,-0.5317,0.00024,20.55244]
[1779810699086,31.5,76353.04,0.0,-0.5317,0.00024,20.55244]
[1779810699329,31.5,76339.97,0.0,-0.53489,0.00024,20.53514]
[1779810701217,31.5,76339.12,0.0,-0.53509,0.00024,20.53397]
[1779810703256,31.5,76338.68,0.0,-0.5352,0.00024,20.53336]
[1779810703380,31.5,76338.68,0.0,-0.5352,0.00024,20.53336]
[1779810705785,31.5,76335.35,0.0,-0.53602,0.00024,20.52871]
[1779810705939,31.5,76335.99,0.0,-0.53586,0.00024,20.52961]
[1779810710914,31.5,76337.26,0.0,-0.53555,0.00024,20.53138]
[1779810710972,31.5,76336.78,0.0,-0.53567,0.00024,20.53071]
[1779810711887,31.5,76332.91,0.0,-0.53661,0.00024,20.52524]
[1779810716901,31.5,76336.61,0.0,-0.53571,0.00024,20.53048]
[1779810716943,31.5,76342.34,0.0,-0.53431,0.00024,20.53837]
[1779810721957,31.5,76344.5,0.0,-0.53378,0.00024,20.54128]
[1779810721937,31.5,76336.69,0.0,-0.53569,0.00024,20.53058]
[1779810724999,31.5,76329.65,0.0,-0.53741,0.00024,20.52054]
[1779810725049,31.5,76329.65,0.0,-0.53741,0.00024,20.52054]
[1779810725141,31.5,76329.65,0.0,-0.53741,0.00024,20.52054]
[1779810725967,31.5,76320.53,0.0,-0.53963,0.00024,20.50698]
[1779810726984,31.5,76326.45,0.0,-0.53819,0.00024,20.51586]
[1779810728399,31.5,76324.27,0.0,-0.53872,0.00024,20.51263]
[1779810728971,31.5,76320.59,0.0,-0.53962,0.00024,20.50709]
[1779810732005,31.5,76326.26,0.0,-0.53823,0.00024,20.51562]
[1779810733930,31.5,76331.08,0.0,-0.53705,0.00024,20.52266]
[1779810738953,31.51,76330.43,0.0,-0.53721,0.00024,20.52174]
[1779810742001,31.51,76316.57,0.0,-0.54058,0.00024,20.50098]
[1779810742361,31.51,76316.57,0.0,-0.54058,0.00024,20.50098]
[1779810742488,31.51,76316.57,0.0,-0.54058,0.00024,20.50098]
[1779810742610,31.51,76316.57,0.0,-0.54058,0.00024,20.50098]
[1779810742851,31.51,76299.66,0.0,-0.5447,0.00024,20.47365]
[1779810744006,31.51,76298.89,0.0,-0.54489,0.00024,20.47237]
[1779810744390,31.51,76298.89,0.0,-0.54489,0.00024,20.47237]
[1779810744527,31.51,76298.89,0.0,-0.54489,0.00024,20.47237]
[1779810744692,31.51,76298.89,0.0,-0.54489,0.00024,20.47237]
[1779810744823,31.51,76298.89,0.0,-0.54489,0.00024,20.47237]
[1779810745031,31.51,76278.82,0.0,-0.54977,0.00024,20.437]
[1779810745172,31.51,76278.82,0.0,-0.54977,0.00024,20.437]
[1779810745658,31.51,76278.82,0.0,-0.54977,0.00024,20.437]
[1779810745970,31.51,76278.82,0.0,-0.54977,0.00024,20.437]
[1779810746022,31.51,76264.16,0.0,-0.55334,0.00024,20.40923]
[1779810746330,31.51,76264.16,0.0,-0.55334,0.00024,20.40923]
[1779810746799,31.51,76264.16,0.0,-0.55334,0.00024,20.40923]
[1779810746835,31.51,76221.28,0.0,-0.56374,0.00024,20.31871]
[1779810747638,31.51,76221.28,0.0,-0.56374,0.00024,20.31871]
[1779810748114,31.51,76221.28,0.0,-0.56374,0.00024,20.31871]
[1779810747679,31.51,76232.95,0.0,-0.56091,0.00024,20.34474]
[1779810748786,31.51,76232.95,0.0,-0.56091,0.00024,20.34474]
[1779810748801,31.53,76231.37,0.0,-0.56126,0.00024,20.34154]
[1779810749328,31.53,76231.37,0.0,-0.56126,0.00024,20.34154]
[1779810749848,31.53,76231.37,0.0,-0.56126,0.00024,20.34154]
[1779810749921,31.54,76244.42,0.0,-0.55807,0.00024,20.36969]
[1779810750430,31.54,76244.42,0.0,-0.55807,0.00024,20.36969]
[1779810750439,31.54,76244.42,0.0,-0.55807,0.00024,20.36969]
[1779810751103,31.54,76270.12,0.0,-0.55185,0.00024,20.41675]
[1779810751209,31.54,76270.12,0.0,-0.55185,0.00024,20.41675]
[1779810751438,31.54,76270.12,0.0,-0.55185,0.00024,20.41675]
[1779810751551,31.54,76270.12,0.0,-0.55185,0.00024,20.41675]
[1779810751852,31.54,76270.12,0.0,-0.55185,0.00024,20.41675]
[1779810751893,31.55,76289.48,0.0,-0.54712,0.00024,20.45229]
[1779810752189,31.55,76289.48,0.0,-0.54712,0.00024,20.45229]
[1779810752303,31.55,76289.48,0.0,-0.54712,0.00024,20.45229]
[1779810752683,31.54,76293.66,0.0,-0.54612,0.00024,20.45944]
[1779810753293,31.54,76293.66,0.0,-0.54612,0.00024,20.45944]
[1779810753502,31.54,76293.66,0.0,-0.54612,0.00024,20.45944]
[1779810753630,31.54,76293.66,0.0,-0.54612,0.00024,20.45944]
[1779810753851,31.54,76293.66,0.0,-0.54612,0.00024,20.45944]
[1779810754092,31.54,76293.67,0.0,-0.54611,0.00024,20.45948]
[1779810754389,31.54,76293.67,0.0,-0.54611,0.00024,20.45948]
[1779810754665,31.54,76293.67,0.0,-0.54611,0.00024,20.45948]
[1779810754707,31.54,76293.67,0.0,-0.54611,0.00024,20.45948]
[1779810754743,31.54,76293.67,0.0,-0.54611,0.00024,20.45948]
[1779810754929,31.54,76293.67,0.0,-0.54611,0.00024,20.45948]
[1779810754981,31.54,76293.67,0.0,-0.54611,0.00024,20.45948]
[1779810755030,31.54,76302.6,0.0,-0.54394,0.00024,20.47457]
[1779810756351,31.55,76302.6,0.0,-0.54393,0.00024,20.47461]
[1779810756359,31.55,76302.6,0.0,-0.54393,0.00024,20.47461]
[1779810756370,31.55,76302.6,0.0,-0.54393,0.00024,20.47461]
[1779810756397,31.55,76302.6,0.0,-0.54393,0.00024,20.47461]
[1779810756582,31.55,76302.6,0.0,-0.54393,0.00024,20.47461]
[1779810756650,31.55,76302.6,0.0,-0.54393,0.00024,20.47461]
[1779810756656,31.55,76302.6,0.0,-0.54393,0.00024,20.47461]
[1779810756692,31.55,76302.6,0.0,-0.54393,0.00024,20.47461]
[1779810756721,31.55,76302.6,0.0,-0.54393,0.00024,20.47461]
[1779810756915,31.55,76302.6,0.0,-0.54393,0.00024,20.47461]
[1779810756947,31.55,76302.6,0.0,-0.54393,0.00024,20.47461]
[1779810756950,31.55,76302.6,0.0,-0.54393,0.00024,20.47461]
[1779810756998,31.55,76302.31,0.0,-0.544,0.00024,20.47416]
[1779810758137,31.55,76302.31,0.0,-0.544,0.00024,20.47416]
[1779810758177,31.55,76302.31,0.0,-0.544,0.00024,20.47416]
[1779810758231,31.55,76302.31,0.0,-0.544,0.00024,20.47416]
[1779810758303,31.55,76302.31,0.0,-0.544,0.00024,20.47416]
[1779810758326,31.55,76302.31,0.0,-0.544,0.00024,20.47416]
[1779810758668,31.55,76302.52,0.0,-0.54394,0.00024,20.47452]
[1779810761584,31.56,76300.71,0.0,-0.54438,0.00024,20.47154]
[1779810761599,31.56,76300.71,0.0,-0.54438,0.00024,20.47154]
[1779810761690,31.56,76294.7,0.0,-0.54584,0.00024,20.46138]
[1779810762391,31.56,76294.7,0.0,-0.54584,0.00024,20.46138]
[1779810762403,31.56,76294.7,0.0,-0.54584,0.00024,20.46138]
[1779810762454,31.56,76294.7,0.0,-0.54584,0.00024,20.46138]
[1779810762697,31.56,76295.94,0.0,-0.54554,0.00024,20.4635]
[1779810763705,31.56,76289.34,0.0,-0.54714,0.00024,20.45208]
[1779810764361,31.56,76289.34,0.0,-0.54714,0.00024,20.45208]
[1779810764712,31.56,76291.06,0.0,-0.54673,0.00024,20.45509]
[1779810766480,31.56,76289.86,0.0,-0.54702,0.00024,20.453]
[1779810767150,31.56,76284.72,0.0,-0.54827,0.00024,20.4439]
[1779810769120,31.56,76288.95,0.0,-0.54724,0.00024,20.4514]
[1779810774142,31.56,76287.48,0.0,-0.54759,0.00024,20.44886]
[1779810774088,31.56,76283.23,0.0,-0.54862,0.00024,20.4413]
[1779810774460,31.56,76283.23,0.0,-0.54862,0.00024,20.4413]
[1779810774787,31.56,76283.23,0.0,-0.54862,0.00024,20.44129]
[1779810776800,31.57,76289.48,0.0,-0.5471,0.00024,20.45243]
[1779810777662,31.57,76289.48,0.0,-0.5471,0.00024,20.45243]
[1779810777693,31.57,76289.48,0.0,-0.5471,0.00024,20.45243]
[1779810780849,31.57,76279.83,0.0,-0.54943,0.00024,20.43519]
[1779810782553,31.57,76280.06,0.0,-0.54938,0.00024,20.43561]
[1779810782619,31.57,76280.06,0.0,-0.54938,0.00024,20.43561]
[1779810782652,31.57,76280.06,0.0,-0.54938,0.00024,20.43561]
[1779810782849,31.57,76261.52,0.0,-0.55388,0.00024,20.40051]
[1779810783856,31.57,76254.25,0.0,-0.55564,0.00024,20.38605]
[1779810784447,31.57,76254.25,0.0,-0.55564,0.00024,20.38605]
[1779810784646,31.57,76254.25,0.0,-0.55564,0.00024,20.38605]
[1779810784676,31.57,76254.25,0.0,-0.55564,0.00024,20.38605]
[1779810784863,31.57,76248.87,0.0,-0.55694,0.00024,20.37508]
[1779810786132,31.57,76248.87,0.0,-0.55694,0.00024,20.37508]
[1779810785908,31.57,76239.31,0.0,-0.55926,0.00024,20.3551]
[1779810786202,31.57,76239.31,0.0,-0.55926,0.00024,20.3551]
[1779810786700,31.57,76239.31,0.0,-0.55926,0.00024,20.3551]
[1779810786741,31.57,76239.31,0.0,-0.55926,0.00024,20.3551]
[1779810786882,31.57,76236.67,0.0,-0.55989,0.00024,20.34946]
[1779810788422,31.57,76234.24,0.0,-0.56048,0.00024,20.34423]
[1779810788567,31.57,76234.24,0.0,-0.56048,0.00024,20.34423]
[1779810788896,31.58,76240.03,0.0,-0.55908,0.00024,20.35667]
[1779810792174,31.58,76237.57,0.0,-0.55967,0.00024,20.35144]
[1779810791938,31.58,76232.86,0.0,-0.56081,0.00024,20.34128]
[1779810792205,31.58,76232.86,0.0,-0.56081,0.00024,20.34128]
[1779810792231,31.58,76232.86,0.0,-0.56081,0.00024,20.34128]
[1779810792398,31.58,76232.86,0.0,-0.56081,0.00024,20.34128]
[1779810792557,31.58,76232.86,0.0,-0.56081,0.00024,20.34128]
[1779810792592,31.58,76232.86,0.0,-0.56081,0.00024,20.34128]
[1779810792610,31.58,76232.86,0.0,-0.56081,0.00024,20.34128]
[1779810792659,31.58,76232.86,0.0,-0.56081,0.00024,20.34128]
[1779810792710,31.58,76232.86,0.0,-0.56081,0.00024,20.34128]
[1779810793003,31.58,76232.86,0.0,-0.56081,0.00024,20.34128]
[1779810793038,31.58,76232.86,0.0,-0.56081,0.00024,20.34128]
[1779810793068,31.58,76232.86,0.0,-0.56081,0.00024,20.34128]
[1779810793083,31.58,76232.86,0.0,-0.56081,0.00024,20.34128]
[1779810793102,31.58,76232.86,0.0,-0.56081,0.00024,20.34128]
[1779810793105,31.58,76245.74,0.0,-0.55768,0.00024,20.36875]
[1779810793293,31.58,76245.74,0.0,-0.55768,0.00024,20.36875]
[1779810793308,31.58,76245.74,0.0,-0.55768,0.00024,20.36875]
[1779810793318,31.58,76245.74,0.0,-0.55768,0.00024,20.36875]
[1779810793363,31.58,76245.74,0.0,-0.55768,0.00024,20.36875]
[1779810793948,31.58,76245.74,0.0,-0.55768,0.00024,20.36875]
[1779810794372,31.58,76245.74,0.0,-0.55768,0.00024,20.36875]
[1779810794595,31.58,76245.74,0.0,-0.55768,0.00024,20.36875]
[1779810795964,31.58,76242.05,0.0,-0.55857,0.00024,20.36108]
[1779810798049,31.59,76242.29,0.0,-0.55851,0.00024,20.36161]
[1779810798174,31.59,76242.29,0.0,-0.55851,0.00024,20.36161]
[1779810798092,31.59,76237.41,0.0,-0.55968,0.00024,20.35131]
[1779810799989,31.59,76237.41,0.0,-0.55968,0.00024,20.35131]
[1779810800018,31.59,76237.41,0.0,-0.55968,0.00024,20.35131]
[1779810800059,31.59,76231.83,0.0,-0.56103,0.00024,20.33927]
[1779810800764,31.59,76231.83,0.0,-0.56103,0.00024,20.33927]
[1779810800873,31.59,76231.83,0.0,-0.56103,0.00024,20.33927]
[1779810801276,31.59,76232.02,0.0,-0.56098,0.00024,20.33969]
[1779810801394,31.59,76232.02,0.0,-0.56098,0.00024,20.33969]
[1779810801408,31.59,76232.02,0.0,-0.56098,0.00024,20.33969]
[1779810801481,31.59,76232.02,0.0,-0.56098,0.00024,20.33969]
[1779810802019,31.59,76222.74,0.0,-0.56322,0.00024,20.31914]
[1779810803021,31.59,76225.08,0.0,-0.56265,0.00024,20.32441]
[1779810804035,31.6,76231.96,0.0,-0.56098,0.00024,20.33964]
[1779810804246,31.6,76231.96,0.0,-0.56098,0.00024,20.33964]
[1779810804277,31.6,76231.96,0.0,-0.56098,0.00024,20.33964]
[1779810805050,31.6,76232.71,0.0,-0.5608,0.00024,20.34128]
[1779810806057,31.6,76226.55,0.0,-0.56229,0.00024,20.32777]
[1779810806244,31.6,76226.55,0.0,-0.56229,0.00024,20.32777]
[1779810806291,31.6,76226.55,0.0,-0.56229,0.00024,20.32777]
[1779810806301,31.6,76226.55,0.0,-0.56229,0.00024,20.32777]
[1779810806336,31.6,76226.55,0.0,-0.56229,0.00024,20.32777]
[1779810806838,31.6,76226.55,0.0,-0.56229,0.00024,20.32777]
[1779810806893,31.6,76226.55,0.0,-0.56229,0.00024,20.32777]
[1779810806905,31.6,76226.55,0.0,-0.56229,0.00024,20.32777]
[1779810807006,31.6,76226.55,0.0,-0.56229,0.00024,20.32777]
[1779810807049,31.6,76226.55,0.0,-0.56229,0.00024,20.32777]
[1779810807135,31.6,76226.55,0.0,-0.56229,0.00024,20.32777]
[1779810807162,31.6,76217.21,0.0,-0.56454,0.00024,20.30672]
[1779810807216,31.6,76217.21,0.0,-0.56454,0.00024,20.30672]
[1779810807584,31.6,76217.21,0.0,-0.56454,0.00024,20.30672]
[1779810807623,31.6,76217.21,0.0,-0.56454,0.00024,20.30672]
[1779810808059,31.6,76217.72,0.0,-0.56442,0.00024,20.30792]
[1779810808362,31.6,76217.72,0.0,-0.56442,0.00024,20.30792]
[1779810809076,31.6,76215.25,0.0,-0.56501,0.00024,20.30227]
[1779810810293,31.6,76214.22,0.0,-0.56525,0.00024,20.29993]
[1779810811085,31.61,76213.24,0.0,-0.5655,0.00024,20.29334]
[1779810811937,31.61,76213.24,0.0,-0.5655,0.00024,20.29334]
[1779810812031,31.61,76213.24,0.0,-0.5655,0.00024,20.29334]
[1779810812071,31.61,76213.24,0.0,-0.5655,0.00024,20.29334]
[1779810812165,31.61,76213.24,0.0,-0.5655,0.00024,20.29334]
[1779810812213,31.61,76218.49,0.0,-0.56423,0.00024,20.30545]
[1779810812434,31.61,76218.49,0.0,-0.56423,0.00024,20.30545]
[1779810812472,31.61,76218.49,0.0,-0.56423,0.00024,20.30545]
[1779810812487,31.61,76218.49,0.0,-0.56423,0.00024,20.30545]
[1779810812532,31.61,76218.49,0.0,-0.56423,0.00024,20.30545]
[1779810813104,31.61,76218.13,0.0,-0.56431,0.00024,20.30465]
[1779810813461,31.61,76218.13,0.0,-0.56431,0.00024,20.30465]
[1779810813480,31.61,76218.13,0.0,-0.56431,0.00024,20.30465]
[1779810813509,31.61,76218.13,0.0,-0.56431,0.00024,20.30465]
[1779810813595,31.61,76218.13,0.0,-0.56431,0.00024,20.30465]
[1779810814216,31.61,76229.45,0.0,-0.56158,0.00024,20.33005]
[1779810815162,31.61,76229.45,0.0,-0.56158,0.00024,20.33005]
[1779810815188,31.61,76229.45,0.0,-0.56158,0.00024,20.33005]
[1779810816120,31.61,76220.0,0.0,-0.56386,0.00024,20.30897]
[1779810816866,31.61,76220.0,0.0,-0.56386,0.00024,20.30897]
[1779810817127,31.61,76219.63,0.0,-0.56394,0.00024,20.30815]
[1779810818134,31.61,76223.74,0.0,-0.56295,0.00024,20.31744]
[1779810819778,31.62,76224.03,0.0,-0.56287,0.00024,20.31811]
[1779810819898,31.62,76224.03,0.0,-0.56287,0.00024,20.31811]
[1779810820148,31.62,76224.03,0.0,-0.56287,0.00024,20.31813]
[1779810820804,31.62,76224.03,0.0,-0.56287,0.00024,20.31813]
[1779810820851,31.62,76224.03,0.0,-0.56287,0.00024,20.31813]
[1779810820873,31.62,76224.03,0.0,-0.56287,0.00024,20.31813]
[1779810820883,31.62,76224.03,0.0,-0.56287,0.00024,20.31813]
[1779810820954,31.62,76224.03,0.0,-0.56287,0.00024,20.31813]
[1779810821155,31.62,76226.1,0.0,-0.56237,0.00024,20.32277]
[1779810821454,31.62,76226.1,0.0,-0.56237,0.00024,20.32277]
[1779810821517,31.62,76226.1,0.0,-0.56237,0.00024,20.32277]
[1779810821673,31.62,76226.1,0.0,-0.56237,0.00024,20.32277]
[1779810822043,31.62,76226.1,0.0,-0.56237,0.00024,20.32277]
[1779810822163,31.62,76238.79,0.0,-0.5593,0.00024,20.35038]
[1779810823216,31.62,76234.32,0.0,-0.56037,0.00024,20.34091]
[1779810823772,31.62,76234.32,0.0,-0.56037,0.00024,20.34091]
[1779810824176,31.63,76234.32,0.0,-0.56036,0.00024,20.34093]
[1779810824455,31.63,76234.32,0.0,-0.56036,0.00024,20.34093]
[1779810824613,31.63,76234.32,0.0,-0.56036,0.00024,20.34093]
[1779810824675,31.63,76234.32,0.0,-0.56036,0.00024,20.34093]
[1779810824732,31.63,76234.32,0.0,-0.56036,0.00024,20.34093]
[1779810824782,31.63,76234.32,0.0,-0.56036,0.00024,20.34093]
[1779810825187,31.63,76235.31,0.0,-0.56013,0.00024,20.34306]
[1779810825957,31.63,76235.31,0.0,-0.56013,0.00024,20.34306]
[1779810825967,31.63,76235.31,0.0,-0.56013,0.00024,20.34306]
[1779810825979,31.63,76235.31,0.0,-0.56013,0.00024,20.34306]
[1779810826192,31.64,76243.3,0.0,-0.55817,0.00024,20.36019]
[1779810827198,31.64,76237.31,0.0,-0.55961,0.00024,20.34762]
[1779810828380,31.65,76236.43,0.0,-0.55981,0.00024,20.34584]
[1779810828785,31.65,76236.43,0.0,-0.55981,0.00024,20.34584]
[1779810828804,31.65,76236.43,0.0,-0.55981,0.00024,20.34584]
[1779810829212,31.65,76236.43,0.0,-0.55979,0.00024,20.34594]
[1779810830230,31.65,76236.43,0.0,-0.55979,0.00024,20.34594]
[1779810830269,31.66,76231.11,0.0,-0.56107,0.00024,20.33455]
[1779810830604,31.66,76231.11,0.0,-0.56107,0.00024,20.33455]
[1779810830844,31.66,76231.11,0.0,-0.56107,0.00024,20.33455]
[1779810830883,31.66,76231.11,0.0,-0.56107,0.00024,20.33455]
[1779810831248,31.67,76231.11,0.0,-0.56105,0.00024,20.33465]
[1779810832188,31.67,76231.11,0.0,-0.56105,0.00024,20.33465]
[1779810832257,31.67,76231.11,0.0,-0.56105,0.00024,20.33465]
[1779810832274,31.67,76225.81,0.0,-0.56233,0.00024,20.32301]
[1779810832355,31.67,76225.81,0.0,-0.56233,0.00024,20.32301]
[1779810833025,31.67,76225.81,0.0,-0.56233,0.00024,20.32301]
[1779810833261,31.67,76241.83,0.0,-0.55846,0.00024,20.35765]
[1779810834190,31.67,76241.83,0.0,-0.55846,0.00024,20.35765]
[1779810834209,31.67,76241.83,0.0,-0.55846,0.00024,20.35765]
[1779810834226,31.67,76241.83,0.0,-0.55846,0.00024,20.35765]
[1779810834249,31.67,76249.16,0.0,-0.55668,0.00024,20.37284]
[1779810834509,31.67,76249.16,0.0,-0.55668,0.00024,20.37284]
[1779810834559,31.67,76249.16,0.0,-0.55668,0.00024,20.37284]
[1779810835071,31.67,76249.16,0.0,-0.55668,0.00024,20.37284]
[1779810835079,31.67,76249.55,0.0,-0.55659,0.00024,20.37363]
[1779810836378,31.67,76235.42,0.0,-0.56,0.00024,20.34404]
[1779810838160,31.67,76235.42,0.0,-0.56,0.00024,20.34404]
[1779810838207,31.67,76235.42,0.0,-0.56,0.00024,20.34404]
[1779810838253,31.68,76234.86,0.0,-0.56011,0.00024,20.34304]
[1779810839650,31.68,76234.86,0.0,-0.56011,0.00024,20.34304]
[1779810840172,31.69,76225.68,0.0,-0.5623,0.00024,20.32321]
[1779810840376,31.69,76225.68,0.0,-0.5623,0.00024,20.32321]
[1779810840456,31.69,76225.68,0.0,-0.5623,0.00024,20.32321]
[1779810840867,31.69,76225.68,0.0,-0.5623,0.00024,20.32321]
[1779810840949,31.69,76225.68,0.0,-0.5623,0.00024,20.32321]
[1779810841122,31.69,76225.68,0.0,-0.5623,0.00024,20.32321]
[1779810841184,31.69,76225.68,0.0,-0.5623,0.00024,20.32321]
[1779810841247,31.7,76224.45,0.0,-0.56258,0.00024,20.32063]
[1779810841616,31.7,76224.45,0.0,-0.56258,0.00024,20.32063]
[1779810841720,31.7,76224.45,0.0,-0.56258,0.00024,20.32063]
[1779810841902,31.7,76207.42,0.0,-0.56668,0.00024,20.28168]
[1779810843121,31.7,76207.42,0.0,-0.56668,0.00024,20.28168]
[1779810843176,31.7,76207.42,0.0,-0.56668,0.00024,20.28168]
[1779810843213,31.69,76204.82,0.0,-0.56734,0.00024,20.27527]
[1779810845154,31.68,76198.49,0.0,-0.56889,0.00024,20.25986]
[1779810846232,31.68,76198.49,0.0,-0.56889,0.00024,20.25986]
[1779810846356,31.68,76195.53,0.0,-0.5696,0.00024,20.25265]
[1779810850384,31.67,76200.49,0.0,-0.56841,0.00024,20.26462]
[1779810851529,31.67,76200.49,0.0,-0.56841,0.00024,20.26462]
[1779810851616,31.67,76200.49,0.0,-0.56841,0.00024,20.26462]
[1779810851658,31.67,76200.49,0.0,-0.56841,0.00024,20.26462]
[1779810851686,31.67,76200.49,0.0,-0.56841,0.00024,20.26462]
[1779810851849,31.67,76200.49,0.0,-0.56841,0.00024,20.26462]
[1779810852044,31.67,76200.49,0.0,-0.56841,0.00024,20.26462]
[1779810852069,31.67,76208.47,0.0,-0.5665,0.00024,20.28356]
[1779810852423,31.66,76225.47,0.0,-0.56242,0.00024,20.32219]
[1779810854856,31.68,76223.09,0.0,-0.56297,0.00024,20.31711]
[1779810855444,31.68,76223.09,0.0,-0.56297,0.00024,20.31711]
[1779810855858,31.68,76223.09,0.0,-0.56297,0.00024,20.31711]
[1779810856208,31.68,76215.48,0.0,-0.56478,0.00024,20.30001]
[1779810857101,31.68,76215.48,0.0,-0.56478,0.00024,20.30001]
[1779810857110,31.68,76215.48,0.0,-0.56478,0.00024,20.30001]
[1779810857139,31.68,76215.48,0.0,-0.56478,0.00024,20.30001]
[1779810857210,31.67,76208.36,0.0,-0.56654,0.00024,20.28317]
[1779810859463,31.64,76199.07,0.0,-0.56883,0.00024,20.26052]
[1779810860760,31.64,76199.07,0.0,-0.56883,0.00024,20.26052]
[1779810860787,31.63,76201.65,0.0,-0.56823,0.00024,20.26656]
[1779810866517,31.58,76200.98,0.0,-0.56853,0.00024,20.26377]
[1779810868534,31.56,76206.78,0.0,-0.56716,0.00024,20.27731]
[1779810869540,31.55,76213.64,0.0,-0.56553,0.00024,20.29324]
[1779810870741,31.55,76213.64,0.0,-0.56553,0.00024,20.29324]
[1779810870758,31.54,76210.32,0.0,-0.56636,0.00024,20.28524]
[1779810876161,31.5,76210.65,0.0,-0.56638,0.00024,20.28092]
[1779810876241,31.5,76210.65,0.0,-0.56638,0.00024,20.28092]
[1779810876259,31.49,76218.24,0.0,-0.56458,0.00024,20.29826]
[1779810876369,31.49,76218.24,0.0,-0.56458,0.00024,20.29826]
[1779810876395,31.49,76218.24,0.0,-0.56458,0.00024,20.29826]
[1779810877181,31.49,76226.09,0.0,-0.56268,0.00024,20.31605]
[1779810877717,31.49,76226.09,0.0,-0.56268,0.00024,20.31605]
[1779810877889,31.49,76226.09,0.0,-0.56268,0.00024,20.31605]
[1779810878140,31.49,76226.09,0.0,-0.56268,0.00024,20.31605]
[1779810878885,31.49,76224.17,0.0,-0.56314,0.00024,20.31174]
[1779810879261,31.47,76214.68,0.0,-0.56549,0.00024,20.28963]
[1779810880228,31.47,76215.5,0.0,-0.56529,0.00024,20.29151]
[1779810881165,31.47,76215.5,0.0,-0.56529,0.00024,20.29151]
[1779810881265,31.47,76215.5,0.0,-0.56529,0.00024,20.29151]
[1779810881311,31.47,76215.5,0.0,-0.56529,0.00024,20.29151]
[1779810881421,31.47,76214.56,0.0,-0.56552,0.00024,20.28931]
[1779810881461,31.47,76214.56,0.0,-0.56552,0.00024,20.28931]
[1779810881653,31.47,76214.56,0.0,-0.56552,0.00024,20.28931]
[1779810882696,31.47,76218.95,0.0,-0.56446,0.00024,20.29947]
[1779810884202,31.47,76218.95,0.0,-0.56446,0.00024,20.29947]
[1779810884484,31.47,76218.3,0.0,-0.56461,0.00024,20.29801]
[1779810885053,31.47,76201.09,0.0,-0.56878,0.00024,20.2573]
[1779810886844,31.47,76201.0,0.0,-0.56881,0.00024,20.25705]
[1779810887058,31.46,76199.86,0.0,-0.5691,0.00024,20.25415]
[1779810889101,31.45,76192.06,0.0,-0.57101,0.00024,20.23465]
[1779810892701,31.44,76196.04,0.0,-0.57009,0.00024,20.2442]
[1779810897260,31.42,76197.34,0.0,-0.56981,0.00024,20.24706]
[1779810897306,31.41,76201.2,0.0,-0.5689,0.00024,20.2563]
[1779810897580,31.41,76201.2,0.0,-0.5689,0.00024,20.2563]
[1779810897676,31.41,76201.2,0.0,-0.5689,0.00024,20.2563]
[1779810897779,31.41,76201.2,0.0,-0.5689,0.00024,20.2563]
[1779810898070,31.41,76201.2,0.0,-0.5689,0.00024,20.2563]
[1779810898115,31.41,76201.2,0.0,-0.5689,0.00024,20.2563]
[1779810898186,31.41,76218.78,0.0,-0.56463,0.00024,20.29799]
[1779810899557,31.41,76218.78,0.0,-0.56463,0.00024,20.29799]
[1779810900078,31.41,76221.15,0.0,-0.56406,0.00024,20.30336]
[1779810901594,31.38,76218.93,0.0,-0.56467,0.00024,20.29769]
[1779810901872,31.38,76218.93,0.0,-0.56467,0.00024,20.29769]
[1779810901941,31.38,76218.93,0.0,-0.56467,0.00024,20.29769]
[1779810902120,31.38,76210.3,0.0,-0.56677,0.00024,20.27748]
[1779810903778,31.36,76196.84,0.0,-0.57007,0.00024,20.24458]
[1779810905044,31.36,76196.84,0.0,-0.57007,0.00024,20.24458]
[1779810905251,31.36,76198.41,0.0,-0.56969,0.00024,20.24843]
[1779810906018,31.36,76198.41,0.0,-0.56969,0.00024,20.24843]
[1779810906066,31.36,76199.25,0.0,-0.56948,0.00024,20.2505]
[1779810911835,31.35,76195.38,0.0,-0.57046,0.00024,20.2406]
[1779810915650,31.35,76197.82,0.0,-0.56987,0.00024,20.24663]
[1779810915664,31.35,76197.82,0.0,-0.56987,0.00024,20.24663]
[1779810916083,31.35,76197.82,0.0,-0.56987,0.00024,20.24663]
[1779810916245,31.35,76218.5,0.0,-0.56484,0.00024,20.29614]
[1779810916462,31.35,76218.5,0.0,-0.56484,0.00024,20.29614]
[1779810916520,31.35,76218.5,0.0,-0.56484,0.00024,20.29614]
[1779810916539,31.35,76218.5,0.0,-0.56484,0.00024,20.29614]
[1779810916731,31.35,76218.5,0.0,-0.56484,0.00024,20.29614]
[1779810916831,31.35,76218.5,0.0,-0.56484,0.00024,20.29614]
[1779810916872,31.35,76218.5,0.0,-0.56484,0.00024,20.29614]
[1779810916933,31.35,76218.5,0.0,-0.56484,0.00024,20.29614]
[1779810917051,31.35,76218.5,0.0,-0.56484,0.00024,20.29614]
[1779810917121,31.35,76218.5,0.0,-0.56484,0.00024,20.29614]
[1779810917183,31.35,76218.5,0.0,-0.56484,0.00024,20.29614]
[1779810917243,31.35,76218.5,0.0,-0.56484,0.00024,20.29614]
[1779810917314,31.35,76218.5,0.0,-0.56484,0.00024,20.29614]
[1779810917344,31.35,76217.88,0.0,-0.56499,0.00024,20.29473]
[1779810917939,31.35,76211.85,0.0,-0.56645,0.00024,20.2806]
[1779810918638,31.35,76211.85,0.0,-0.56645,0.00024,20.2806]
[1779810918887,31.35,76211.85,0.0,-0.56645,0.00024,20.28061]
[1779810924130,31.35,76213.64,0.0,-0.56602,0.00024,20.28479]
[1779810924199,31.35,76220.66,0.0,-0.56431,0.00024,20.30111]
[1779810927207,31.35,76208.98,0.0,-0.56716,0.00024,20.27368]
[1779810928971,31.35,76208.98,0.0,-0.56716,0.00024,20.27368]
[1779810929260,31.35,76208.98,0.0,-0.56716,0.00024,20.27368]
[1779810929317,31.34,76208.49,0.0,-0.56728,0.00024,20.27249]
[1779810929655,31.34,76208.49,0.0,-0.56728,0.00024,20.27249]
[1779810929815,31.34,76208.49,0.0,-0.56728,0.00024,20.27249]
[1779810929855,31.34,76208.49,0.0,-0.56728,0.00024,20.27249]
[1779810929904,31.34,76208.49,0.0,-0.56728,0.00024,20.27249]
[1779810930274,31.34,76208.49,0.0,-0.56728,0.00024,20.27249]
[1779810930355,31.34,76228.19,0.0,-0.56249,0.00024,20.31816]
[1779810931248,31.34,76228.19,0.0,-0.56249,0.00024,20.31816]
[1779810931270,31.34,76228.19,0.0,-0.56249,0.00024,20.31816]
[1779810931371,31.34,76244.34,0.0,-0.55857,0.00024,20.34903]
[1779810931948,31.34,76244.34,0.0,-0.55857,0.00024,20.34903]
[1779810932033,31.34,76244.31,0.0,-0.55857,0.00024,20.34896]
[1779810933043,31.34,76246.0,0.0,-0.55816,0.00024,20.35255]
[1779810935747,31.34,76247.89,0.0,-0.5577,0.00024,20.35647]
[1779810936309,31.34,76247.89,0.0,-0.5577,0.00024,20.35647]
[1779810936363,31.34,76247.89,0.0,-0.5577,0.00024,20.35647]
[1779810936323,31.34,76257.0,0.0,-0.55548,0.00024,20.37526]
[1779810936587,31.34,76257.0,0.0,-0.55548,0.00024,20.37526]
[1779810936635,31.34,76257.0,0.0,-0.55548,0.00024,20.37526]
[1779810937087,31.34,76259.37,0.0,-0.5549,0.00024,20.38004]
[1779810938860,31.34,76260.68,0.0,-0.55458,0.00024,20.38266]
[1779810938925,31.34,76260.68,0.0,-0.55458,0.00024,20.38266]
[1779810939080,31.34,76260.68,0.0,-0.55458,0.00024,20.38266]
[1779810939158,31.34,76260.68,0.0,-0.55458,0.00024,20.38266]
[1779810939223,31.34,76260.68,0.0,-0.55458,0.00024,20.38266]
[1779810939261,31.34,76260.68,0.0,-0.55458,0.00024,20.38266]
[1779810939337,31.34,76264.95,0.0,-0.55353,0.00024,20.39113]
[1779810939417,31.34,76264.95,0.0,-0.55353,0.00024,20.39113]
[1779810939448,31.34,76264.95,0.0,-0.55353,0.00024,20.39113]
[1779810940259,31.34,76265.46,0.0,-0.55341,0.00024,20.39213]
[1779810941667,31.34,76265.54,0.0,-0.55339,0.00024,20.39228]
[1779810942104,31.34,76264.87,0.0,-0.55355,0.00024,20.39096]
[1779810947141,31.34,76265.05,0.0,-0.55351,0.00024,20.39131]
[1779810948147,31.34,76260.95,0.0,-0.55451,0.00024,20.3832]
[1779810953181,31.34,76249.72,0.0,-0.55725,0.00024,20.36033]
[1779810954618,31.34,76246.92,0.0,-0.55793,0.00024,20.35449]
[1779810954686,31.34,76246.92,0.0,-0.55793,0.00024,20.35449]
[1779810955194,31.34,76249.85,0.0,-0.55722,0.00024,20.36061]
[1779810956202,31.34,76244.7,0.0,-0.55848,0.00024,20.34981]
[1779810959222,31.34,76248.97,0.0,-0.55744,0.00024,20.35873]
[1779810963114,31.34,76252.51,0.0,-0.55658,0.00024,20.36607]
[1779810963149,31.34,76252.51,0.0,-0.55658,0.00024,20.36607]
[1779810963451,31.34,76253.6,0.0,-0.55631,0.00024,20.36828]
[1779810963497,31.34,76253.6,0.0,-0.55631,0.00024,20.36828]
[1779810964259,31.34,76261.89,0.0,-0.55429,0.00024,20.38503]
[1779810965265,31.34,76248.67,0.0,-0.55752,0.00024,20.35805]
[1779810967281,31.34,76252.53,0.0,-0.55658,0.00024,20.36606]
[1779810969293,31.34,76258.58,0.0,-0.5551,0.00024,20.37841]
[1779810973321,31.34,76253.96,0.0,-0.55622,0.00024,20.36905]
[1779810977415,31.33,76258.92,0.0,-0.55502,0.00024,20.37903]
[1779810979363,31.33,76263.42,0.0,-0.55392,0.00024,20.38798]
[1779810981376,31.33,76257.44,0.0,-0.55539,0.00024,20.37598]
[1779810982384,31.33,76263.48,0.0,-0.55392,0.00024,20.38805]
[1779810983710,31.33,76262.4,0.0,-0.55418,0.00024,20.3859]
[1779810983750,31.33,76262.4,0.0,-0.55418,0.00024,20.3859]
[1779810984761,31.33,76262.1,0.0,-0.55426,0.00024,20.3853]
[1779810985410,31.33,76262.1,0.0,-0.55426,0.00024,20.3853]
[1779810985429,31.33,76262.1,0.0,-0.55426,0.00024,20.3853]
[1779810985648,31.33,76264.13,0.0,-0.55376,0.00024,20.38931]
[1779810986310,31.33,76264.13,0.0,-0.55376,0.00024,20.38931]
[1779810986425,31.33,76264.13,0.0,-0.55376,0.00024,20.38931]
[1779810986450,31.33,76287.13,0.0,-0.54812,0.00025,20.43271]
[1779810986657,31.33,76287.13,0.0,-0.54812,0.00025,20.43271]
[1779810986853,31.33,76287.13,0.0,-0.54812,0.00025,20.43271]
[1779810987232,31.33,76287.13,0.0,-0.54812,0.00025,20.43271]
[1779810987315,31.33,76287.13,0.0,-0.54812,0.00025,20.43271]
[1779810987456,31.33,76300.33,0.0,-0.54488,0.00025,20.45576]
[1779810988424,31.33,76300.33,0.0,-0.54488,0.00025,20.45576]
[1779810988451,31.33,76300.33,0.0,-0.54488,0.00025,20.45576]
[1779810988461,31.33,76286.71,0.0,-0.54822,0.00024,20.43197]
[1779810988500,31.33,76282.71,0.0,-0.5492,0.00024,20.42471]
[1779810991121,31.33,76282.71,0.0,-0.5492,0.00024,20.42471]
[1779810991193,31.33,76278.67,0.0,-0.5502,0.00024,20.41292]
[1779810993779,31.33,76279.53,0.0,-0.54999,0.00024,20.41451]
[1779810994370,31.33,76284.33,0.0,-0.54882,0.00025,20.42333]
[1779810999371,31.33,76287.01,0.0,-0.54816,0.00025,20.42817]
[1779811000236,31.33,76286.85,0.0,-0.5482,0.00025,20.42788]
[1779811000366,31.33,76286.85,0.0,-0.5482,0.00025,20.42788]
[1779811000419,31.33,76286.47,0.0,-0.5483,0.00025,20.4272]
[1779811000673,31.33,76286.47,0.0,-0.5483,0.00025,20.4272]
[1779811000714,31.33,76286.47,0.0,-0.5483,0.00025,20.4272]
[1779811000929,31.33,76286.47,0.0,-0.5483,0.00025,20.4272]
[1779811001003,31.33,76286.47,0.0,-0.5483,0.00025,20.4272]
[1779811001067,31.33,76286.47,0.0,-0.5483,0.00025,20.4272]
[1779811001113,31.33,76286.47,0.0,-0.5483,0.00025,20.4272]
[1779811001147,31.33,76286.47,0.0,-0.5483,0.00025,20.4272]
[1779811001395,31.33,76286.47,0.0,-0.5483,0.00025,20.4272]
[1779811001438,31.33,76299.7,0.0,-0.54505,0.00025,20.45036]
[1779811002133,31.33,76299.7,0.0,-0.54505,0.00025,20.45036]
[1779811002205,31.33,76299.7,0.0,-0.54505,0.00025,20.45036]
[1779811002306,31.33,76315.15,0.0,-0.54126,0.00025,20.47569]
[1779811003571,31.33,76317.0,0.0,-0.54081,0.00025,20.4786]
[1779811004572,31.33,76317.0,0.0,-0.54081,0.00025,20.4786]
[1779811004637,31.33,76317.0,0.0,-0.54081,0.00025,20.4786]
[1779811004941,31.33,76317.78,0.0,-0.54062,0.00025,20.47982]
[1779811009454,31.32,76329.25,0.0,-0.53781,0.00025,20.49715]
[1779811010461,31.32,76334.66,0.0,-0.53648,0.00025,20.50501]
[1779811012071,31.32,76340.05,0.0,-0.53516,0.00025,20.51261]
[1779811013468,31.32,76340.05,0.0,-0.53516,0.00025,20.51261]
[1779811013316,31.32,76344.62,0.0,-0.53403,0.00025,20.51889]
[1779811014173,31.32,76327.48,0.0,-0.53824,0.00025,20.49456]
[1779811016118,31.32,76327.31,0.0,-0.53828,0.00025,20.49431]
[1779811019089,31.32,76321.85,0.0,-0.53962,0.00025,20.48608]
[1779811021426,31.32,76330.14,0.0,-0.53759,0.00025,20.49849]
[1779811022704,31.33,76334.36,0.0,-0.53655,0.00025,20.50461]
[1779811023994,31.33,76334.36,0.0,-0.53655,0.00025,20.50461]
[1779811025780,31.34,76329.15,0.0,-0.53782,0.00025,20.49712]
[1779811029386,31.33,76330.62,0.0,-0.53746,0.00025,20.49922]
[1779811029391,31.33,76325.96,0.0,-0.53861,0.00025,20.49233]
[1779811034184,31.33,76330.06,0.0,-0.5376,0.00025,20.49839]
[1779811036261,31.33,76337.97,0.0,-0.53566,0.00025,20.50975]
[1779811039788,31.33,76337.8,0.0,-0.5357,0.00025,20.50952]
[1779811040505,31.33,76340.51,0.0,-0.53503,0.00025,20.5133]
[1779811040811,31.33,76340.51,0.0,-0.53503,0.00025,20.5133]
[1779811040858,31.33,76340.51,0.0,-0.53503,0.00025,20.5133]
[1779811041468,31.33,76340.51,0.0,-0.53503,0.00025,20.5133]
[1779811041353,31.33,76350.07,0.0,-0.53268,0.00025,20.52618]
[1779811042476,31.33,76352.96,0.0,-0.53197,0.00025,20.52993]
[1779811042875,31.33,76352.96,0.0,-0.53197,0.00025,20.52993]
[1779811043436,31.33,76363.79,0.0,-0.52931,0.00025,20.54341]
[1779811043543,31.33,76363.79,0.0,-0.52931,0.00025,20.54341]
[1779811043834,31.33,76363.79,0.0,-0.52931,0.00025,20.54341]
[1779811043853,31.33,76363.79,0.0,-0.52931,0.00025,20.54341]
[1779811045120,31.33,76363.79,0.0,-0.52931,0.00025,20.54341]
[1779811045282,31.33,76369.34,0.0,-0.52794,0.00025,20.54997]
[1779811046140,31.33,76369.34,0.0,-0.52794,0.00025,20.54997]
[1779811046424,31.33,76369.34,0.0,-0.52794,0.00025,20.54997]
[1779811046853,31.33,76369.15,0.0,-0.52799,0.00025,20.54976]
[1779811046893,31.33,76370.07,0.0,-0.52776,0.00025,20.55082]
[1779811048498,31.33,76370.07,0.0,-0.52776,0.00025,20.55082]
[1779811048899,31.33,76372.47,0.0,-0.52717,0.00025,20.55358]
[1779811052757,31.34,76374.35,0.0,-0.52671,0.00025,20.55141]
[1779811052913,31.34,76374.35,0.0,-0.52671,0.00025,20.55141]
[1779811053334,31.34,76374.35,0.0,-0.52671,0.00025,20.55141]
[1779811053339,31.34,76374.35,0.0,-0.52671,0.00025,20.55141]
[1779811053478,31.34,76374.35,0.0,-0.52671,0.00025,20.55141]
[1779811053511,31.36,76357.24,0.0,-0.53089,0.00025,20.53121]
[1779811053593,31.36,76357.24,0.0,-0.53089,0.00025,20.53121]
[1779811053682,31.36,76357.24,0.0,-0.53089,0.00025,20.53121]
[1779811053727,31.36,76357.24,0.0,-0.53089,0.00025,20.53121]
[1779811053848,31.36,76357.24,0.0,-0.53089,0.00025,20.53121]
[1779811053896,31.36,76357.24,0.0,-0.53089,0.00025,20.53121]
[1779811053929,31.36,76357.24,0.0,-0.53089,0.00025,20.53121]
[1779811053997,31.36,76357.24,0.0,-0.53089,0.00025,20.53121]
[1779811054027,31.36,76357.24,0.0,-0.53089,0.00025,20.53121]
[1779811054182,31.36,76357.24,0.0,-0.53089,0.00025,20.53121]
[1779811054247,31.36,76356.69,0.0,-0.53103,0.00025,20.53052]
[1779811054875,31.36,76356.69,0.0,-0.53103,0.00025,20.53052]
[1779811054880,31.36,76356.69,0.0,-0.53103,0.00025,20.53052]
[1779811054914,31.36,76356.69,0.0,-0.53103,0.00025,20.53052]
[1779811055144,31.36,76364.39,0.0,-0.52913,0.00025,20.53997]
[1779811057003,31.37,76367.32,0.0,-0.5284,0.00025,20.54347]
[1779811057070,31.37,76367.32,0.0,-0.5284,0.00025,20.54347]
[1779811057509,31.37,76367.32,0.0,-0.5284,0.00025,20.54347]
[1779811057523,31.37,76369.51,0.0,-0.52787,0.00025,20.54602]
[1779811059572,31.37,76368.48,0.0,-0.52812,0.00025,20.54483]
[1779811060466,31.37,76368.66,0.0,-0.52807,0.00025,20.54504]
[1779811065503,31.37,76368.29,0.0,-0.52816,0.00025,20.54462]
[1779811069475,31.37,76375.38,0.0,-0.52642,0.00025,20.55268]
[1779811074521,31.37,76375.21,0.0,-0.52646,0.00025,20.55248]
[1779811079533,31.36,76372.8,0.0,-0.52706,0.00025,20.54977]
[1779811081401,31.36,76373.44,0.0,-0.5269,0.00025,20.55049]
[1779811081424,31.36,76373.44,0.0,-0.5269,0.00025,20.55049]
[1779811081471,31.36,76373.44,0.0,-0.5269,0.00025,20.55049]
[1779811081519,31.36,76373.44,0.0,-0.5269,0.00025,20.55049]
[1779811081561,31.36,76373.44,0.0,-0.5269,0.00025,20.55049]
[1779811081518,31.36,76374.24,0.0,-0.52671,0.00025,20.55138]
[1779811083570,31.36,76382.86,0.0,-0.52459,0.00025,20.56073]
[1779811085163,31.36,76375.72,0.0,-0.52635,0.00025,20.55301]
[1779811088217,31.36,76374.05,0.0,-0.52676,0.00025,20.55114]
[1779811088543,31.35,76373.94,0.0,-0.52679,0.00025,20.55101]
[1779811093560,31.33,76373.65,0.0,-0.52689,0.00025,20.55058]
[1779811093538,31.31,76380.75,0.0,-0.52516,0.00025,20.55834]
[1779811094696,31.31,76382.54,0.0,-0.52472,0.00025,20.56024]
[1779811095510,31.31,76384.78,0.0,-0.52417,0.00025,20.56258]
[1779811098566,31.31,76389.52,0.0,-0.52301,0.00025,20.56741]
[1779811102718,31.3,76389.99,0.0,-0.5229,0.00025,20.56786]
[1779811103289,31.3,76389.92,0.0,-0.52292,0.00025,20.56779]
[1779811104300,31.3,76399.3,0.0,-0.5206,0.00025,20.57683]
[1779811105473,31.3,76399.3,0.0,-0.5206,0.00025,20.57683]
[1779811105510,31.29,76398.55,0.0,-0.5208,0.00025,20.57611]
[1779811110542,31.29,76395.61,0.0,-0.52153,0.00025,20.57332]
[1779811115548,31.27,76393.1,0.0,-0.52217,0.00025,20.56655]
[1779811119279,31.24,76396.19,0.0,-0.52144,0.00025,20.56944]
[1779811119300,31.24,76396.19,0.0,-0.52144,0.00025,20.56944]
[1779811120603,31.21,76407.3,0.0,-0.51872,0.00025,20.5795]
[1779811123089,31.18,76408.15,0.0,-0.51853,0.00025,20.58018]
[1779811123524,31.17,76412.76,0.0,-0.5174,0.00025,20.58406]
[1779811124579,31.16,76416.95,0.0,-0.51637,0.00025,20.58744]
[1779811125146,31.16,76416.95,0.0,-0.51637,0.00025,20.58744]
[1779811125166,31.16,76416.95,0.0,-0.51637,0.00025,20.58744]
[1779811125203,31.16,76416.95,0.0,-0.51637,0.00025,20.58744]
[1779811125221,31.16,76416.95,0.0,-0.51637,0.00025,20.58744]
[1779811125310,31.16,76416.95,0.0,-0.51637,0.00025,20.58744]
[1779811125471,31.16,76416.95,0.0,-0.51637,0.00025,20.58744]
[1779811125549,31.15,76425.34,0.0,-0.5143,0.00025,20.59382]
[1779811125848,31.15,76425.34,0.0,-0.5143,0.00025,20.59382]
[1779811125889,31.15,76425.34,0.0,-0.5143,0.00025,20.59382]
[1779811125997,31.15,76425.34,0.0,-0.5143,0.00025,20.59382]
[1779811126051,31.15,76425.34,0.0,-0.5143,0.00025,20.59382]
[1779811126228,31.15,76425.34,0.0,-0.5143,0.00025,20.59382]
[1779811126257,31.15,76425.34,0.0,-0.5143,0.00025,20.59382]
[1779811126270,31.15,76425.34,0.0,-0.5143,0.00025,20.59382]
[1779811126472,31.15,76425.34,0.0,-0.5143,0.00025,20.59382]
[1779811126498,31.15,76425.34,0.0,-0.5143,0.00025,20.59382]
[1779811126515,31.15,76425.34,0.0,-0.5143,0.00025,20.59382]
[1779811126562,31.15,76425.34,0.0,-0.5143,0.00025,20.59382]
[1779811126577,31.14,76417.04,0.0,-0.51637,0.00025,20.58747]
[1779811126691,31.14,76417.04,0.0,-0.51637,0.00025,20.58747]
[1779811126699,31.14,76417.04,0.0,-0.51637,0.00025,20.58747]
[1779811126722,31.14,76417.04,0.0,-0.51637,0.00025,20.58747]
[1779811126748,31.14,76417.04,0.0,-0.51637,0.00025,20.58747]
[1779811127021,31.14,76417.04,0.0,-0.51637,0.00025,20.58747]
[1779811127469,31.13,76417.04,0.0,-0.51637,0.00025,20.58746]
[1779811127726,31.13,76417.04,0.0,-0.51637,0.00025,20.58746]
[1779811127761,31.13,76417.04,0.0,-0.51637,0.00025,20.58746]
[1779811128581,31.12,76422.8,0.0,-0.51495,0.00025,20.59189]
[1779811129408,31.12,76422.8,0.0,-0.51495,0.00025,20.59189]
[1779811129607,31.1,76421.96,0.0,-0.51517,0.00025,20.59124]
[1779811134617,31.06,76421.75,0.0,-0.51526,0.00025,20.59101]
[1779811139639,31.0,76421.48,0.0,-0.51537,0.00025,20.59071]
[1779811143124,30.97,76419.46,0.0,-0.5159,0.00025,20.58911]
[1779811143186,30.97,76419.46,0.0,-0.5159,0.00025,20.58911]
[1779811148615,30.92,76423.9,0.0,-0.51483,0.00025,20.59242]
[1779811150901,30.9,76427.02,0.0,-0.51407,0.00025,20.59469]
[1779811152561,30.89,76430.3,0.0,-0.51325,0.00025,20.59701]
[1779811153629,30.86,76436.67,0.0,-0.51168,0.00025,20.60128]
[1779811154052,30.86,76436.67,0.0,-0.51168,0.00025,20.60128]
[1779811154087,30.86,76436.67,0.0,-0.51168,0.00025,20.60128]
[1779811154179,30.86,76427.37,0.0,-0.514,0.00025,20.5949]
[1779811154989,30.85,76416.13,0.0,-0.51682,0.00025,20.58625]
[1779811157302,30.84,76417.72,0.0,-0.51643,0.00025,20.58752]
[1779811159119,30.84,76417.72,0.0,-0.51643,0.00025,20.58752]
[1779811159220,30.84,76434.1,0.0,-0.51233,0.00025,20.59956]
[1779811160223,30.83,76433.93,0.0,-0.51238,0.00025,20.59944]
[1779811165137,30.8,76433.29,0.0,-0.51256,0.00025,20.59897]
[1779811165342,30.8,76433.29,0.0,-0.51256,0.00025,20.59897]
[1779811165464,30.8,76433.29,0.0,-0.51256,0.00025,20.59897]
[1779811165528,30.8,76433.29,0.0,-0.51256,0.00025,20.59897]
[1779811165628,30.8,76438.5,0.0,-0.51126,0.00025,20.60239]
[1779811166604,30.8,76447.28,0.0,-0.50906,0.00025,20.60765]
[1779811168298,30.8,76446.75,0.0,-0.50919,0.00025,20.60735]
[1779811168377,30.8,76448.18,0.0,-0.50883,0.00025,20.60816]
[1779811174528,30.79,76451.89,0.0,-0.50791,0.00025,20.60586]
[1779811175543,30.79,76456.92,0.0,-0.50665,0.00025,20.60841]
[1779811177249,30.79,76461.8,0.0,-0.50543,0.00025,20.61068]
[1779811178216,30.79,76461.8,0.0,-0.50543,0.00025,20.61068]
[1779811178267,30.79,76461.8,0.0,-0.50543,0.00025,20.61068]
[1779811178648,30.79,76461.46,0.0,-0.50551,0.00025,20.61053]
[1779811180132,30.79,76452.05,0.0,-0.50787,0.00025,20.60595]
[1779811180680,30.79,76452.05,0.0,-0.50787,0.00025,20.60595]
[1779811185708,30.78,76452.32,0.0,-0.50781,0.00025,20.60609]
[1779811189613,30.78,76448.72,0.0,-0.50871,0.00025,20.60415]
[1779811189630,30.78,76449.46,0.0,-0.50852,0.00025,20.60456]
[1779811192649,30.78,76445.03,0.0,-0.50964,0.00025,20.60205]
[1779811193649,30.78,76438.85,0.0,-0.51119,0.00025,20.5983]
[1779811194590,30.78,76433.96,0.0,-0.51241,0.00025,20.59511]
[1779811195020,30.78,76433.96,0.0,-0.51241,0.00025,20.59511]
[1779811195049,30.78,76433.96,0.0,-0.51241,0.00025,20.59511]
[1779811195086,30.78,76430.0,0.0,-0.51341,0.00025,20.59238]
[1779811197504,30.78,76430.0,0.0,-0.51341,0.00025,20.59238]
[1779811197574,30.78,76431.03,0.0,-0.51315,0.00025,20.5931]
[1779811198221,30.78,76431.03,0.0,-0.51315,0.00025,20.5931]
[1779811198257,30.78,76431.03,0.0,-0.51315,0.00025,20.5931]
[1779811198337,30.78,76431.03,0.0,-0.51315,0.00025,20.5931]
[1779811198376,30.78,76431.03,0.0,-0.51315,0.00025,20.5931]
[1779811198433,30.78,76431.03,0.0,-0.51315,0.00025,20.5931]
[1779811198469,30.78,76431.03,0.0,-0.51315,0.00025,20.5931]
[1779811198535,30.78,76432.1,0.0,-0.51288,0.00025,20.59384]
[1779811203001,30.78,76439.3,0.0,-0.51108,0.00025,20.59858]
[1779811206656,30.78,76437.82,0.0,-0.51145,0.00025,20.59764]
[1779811206518,30.78,76433.54,0.0,-0.51252,0.00025,20.59482]
[1779811206839,30.78,76433.54,0.0,-0.51252,0.00025,20.59482]
[1779811206940,30.78,76433.54,0.0,-0.51252,0.00025,20.59482]
[1779811207063,30.78,76433.54,0.0,-0.51252,0.00025,20.59482]
[1779811207272,30.78,76433.54,0.0,-0.51252,0.00025,20.59482]
[1779811207324,30.78,76433.54,0.0,-0.51252,0.00025,20.59482]
[1779811207468,30.78,76433.54,0.0,-0.51252,0.00025,20.59482]
[1779811207472,30.77,76412.61,0.0,-0.51777,0.00025,20.57888]
[1779811208802,30.77,76412.61,0.0,-0.51777,0.00025,20.57888]
[1779811208804,30.77,76412.61,0.0,-0.51777,0.00025,20.57888]
[1779811208852,30.77,76412.61,0.0,-0.51777,0.00025,20.57888]
[1779811208918,30.77,76412.61,0.0,-0.51777,0.00025,20.57888]
[1779811208942,30.77,76412.61,0.0,-0.51777,0.00025,20.57888]
[1779811209058,30.77,76396.65,0.0,-0.52178,0.00025,20.56434]
[1779811211060,30.77,76397.1,0.0,-0.52166,0.00025,20.56477]
[1779811212534,30.77,76397.1,0.0,-0.52166,0.00025,20.56477]
[1779811212568,30.77,76397.1,0.0,-0.52166,0.00025,20.56477]
[1779811212656,30.77,76395.78,0.0,-0.52199,0.00025,20.56348]
[1779811215147,30.77,76392.28,0.0,-0.52287,0.00025,20.55999]
[1779811215178,30.77,76392.28,0.0,-0.52287,0.00025,20.55999]
[1779811215235,30.77,76392.28,0.0,-0.52287,0.00025,20.55999]
[1779811215282,30.77,76392.28,0.0,-0.52287,0.00025,20.55999]
[1779811217179,30.77,76377.89,0.0,-0.52648,0.00025,20.54459]
[1779811220272,30.77,76375.35,0.0,-0.52712,0.00025,20.5417]
[1779811222289,30.77,76371.01,0.0,-0.52821,0.00025,20.53664]
[1779811223079,30.77,76371.01,0.0,-0.52821,0.00025,20.53664]
[1779811223119,30.77,76371.01,0.0,-0.52821,0.00025,20.53664]
[1779811223222,30.77,76371.01,0.0,-0.52821,0.00025,20.53664]
[1779811223253,30.77,76372.11,0.0,-0.52793,0.00025,20.53793]
[1779811229194,30.77,76368.48,0.0,-0.52884,0.00025,20.53361]
[1779811233097,30.77,76368.06,0.0,-0.52895,0.00025,20.5288]
[1779811233162,30.77,76368.06,0.0,-0.52895,0.00025,20.5288]
[1779811233427,30.77,76367.77,0.0,-0.52902,0.00025,20.52845]
[1779811238623,30.77,76368.81,0.0,-0.52876,0.00025,20.5297]
[1779811239618,30.77,76372.32,0.0,-0.52788,0.00025,20.53387]
[1779811239641,30.77,76380.93,0.0,-0.52573,0.00025,20.54368]
[1779811241278,30.77,76385.54,0.0,-0.52457,0.00025,20.54868]
[1779811245304,30.77,76389.45,0.0,-0.52359,0.00025,20.55278]
[1779811250339,30.77,76388.75,0.0,-0.52377,0.00025,20.55206]
[1779811255376,30.77,76388.82,0.0,-0.52375,0.00025,20.55213]
[1779811259401,30.77,76383.85,0.0,-0.525,0.00025,20.54686]
[1779811262422,30.77,76379.78,0.0,-0.52602,0.00025,20.5424]
[1779811267457,30.77,76376.63,0.0,-0.52681,0.00025,20.53884]
[1779811268719,30.77,76376.63,0.0,-0.52681,0.00025,20.53884]
[1779811268766,30.77,76371.6,0.0,-0.52807,0.00025,20.533]
[1779811268785,30.77,76371.6,0.0,-0.52807,0.00025,20.533]
[1779811269478,30.77,76371.31,0.0,-0.52814,0.00025,20.53266]
[1779811270478,30.77,76362.87,0.0,-0.53026,0.00025,20.5224]
[1779811271749,30.77,76362.87,0.0,-0.53026,0.00025,20.5224]
[1779811272666,30.76,76357.59,0.0,-0.53159,0.00025,20.51566]
[1779811277682,30.76,76356.52,0.0,-0.53186,0.00025,20.51427]
[1779811278062,30.76,76353.24,0.0,-0.53268,0.00025,20.50996]
[1779811278094,30.76,76353.24,0.0,-0.53268,0.00025,20.50996]
[1779811279797,30.76,76357.32,0.0,-0.53165,0.00025,20.51532]
[1779811280740,30.76,76365.18,0.0,-0.52968,0.00025,20.52525]
[1779811281691,30.77,76367.98,0.0,-0.52898,0.00025,20.52867]
[1779811286691,30.76,76368.7,0.0,-0.52881,0.00025,20.52952]
[1779811288301,30.76,76368.83,0.0,-0.52878,0.00025,20.52967]
[1779811288395,30.76,76368.83,0.0,-0.52878,0.00025,20.52967]
[1779811289613,30.76,76377.11,0.0,-0.5267,0.00025,20.53935]
[1779811294648,30.76,76372.46,0.0,-0.52788,0.00025,20.52966]
[1779811299682,30.76,76370.56,0.0,-0.52835,0.00025,20.52741]
[1779811304718,30.75,76370.07,0.0,-0.52848,0.00025,20.52683]
[1779811309752,30.75,76369.84,0.0,-0.52854,0.00025,20.52654]
[1779811310762,30.75,76364.42,0.0,-0.5299,0.00025,20.51993]
[1779811311768,30.75,76360.56,0.0,-0.53087,0.00025,20.51508]
[1779811316802,30.74,76359.18,0.0,-0.53122,0.00025,20.51329]
[1779811321844,30.74,76360.81,0.0,-0.53082,0.00025,20.51536]
[1779811323600,30.74,76360.81,0.0,-0.53082,0.00025,20.51536]
[1779811323787,30.74,76361.02,0.0,-0.53076,0.00025,20.51563]
[1779811324751,30.74,76357.07,0.0,-0.53175,0.00025,20.51057]
[1779811329759,30.75,76355.19,0.0,-0.53222,0.00025,20.50813]
[1779811332016,30.75,76356.32,0.0,-0.53193,0.00025,20.50962]
[1779811332057,30.75,76356.32,0.0,-0.53193,0.00025,20.50962]
[1779811339452,30.75,76356.92,0.0,-0.53178,0.00025,20.51043]
[1779811340681,30.76,76362.24,0.0,-0.53044,0.00025,20.51724]
[1779811341229,30.76,76362.24,0.0,-0.53044,0.00025,20.51724]
[1779811341280,30.76,76362.24,0.0,-0.53044,0.00025,20.51724]
[1779811341397,30.76,76362.24,0.0,-0.53044,0.00025,20.51724]
[1779811341447,30.76,76362.24,0.0,-0.53044,0.00025,20.51724]
[1779811341651,30.76,76379.73,0.0,-0.52605,0.00025,20.53798]
[1779811342990,30.76,76384.99,0.0,-0.52473,0.00025,20.54374]
[1779811344242,30.76,76384.99,0.0,-0.52473,0.00025,20.54374]
[1779811344281,30.76,76384.99,0.0,-0.52473,0.00025,20.54374]
[1779811344748,30.76,76384.99,0.0,-0.52473,0.00025,20.54374]
[1779811344768,30.76,76384.65,0.0,-0.52481,0.00025,20.54339]
[1779811346911,30.76,76386.67,0.0,-0.52431,0.00025,20.54554]
[1779811346974,30.76,76386.67,0.0,-0.52431,0.00025,20.54554]
[1779811347313,30.76,76389.43,0.0,-0.52361,0.00025,20.54843]
[1779811348144,30.76,76389.43,0.0,-0.52361,0.00025,20.54843]
[1779811348233,30.76,76389.43,0.0,-0.52361,0.00025,20.54843]
[1779811348549,30.76,76389.43,0.0,-0.52361,0.00025,20.54843]
[1779811348584,30.76,76395.22,0.0,-0.52216,0.00025,20.55429]
[1779811349165,30.76,76395.22,0.0,-0.52216,0.00025,20.55429]
[1779811349195,30.76,76395.22,0.0,-0.52216,0.00025,20.55429]
[1779811351494,30.76,76398.92,0.0,-0.52123,0.00025,20.55789]
[1779811351515,30.76,76398.92,0.0,-0.52123,0.00025,20.55789]
[1779811351596,30.76,76407.15,0.0,-0.51917,0.00025,20.5612]
[1779811352352,30.76,76407.15,0.0,-0.51917,0.00025,20.5612]
[1779811352439,30.76,76411.03,0.0,-0.5182,0.00025,20.5646]
[1779811354781,30.76,76411.32,0.0,-0.51812,0.00025,20.56485]
[1779811354839,30.76,76411.32,0.0,-0.51812,0.00025,20.56485]
[1779811354855,30.76,76411.53,0.0,-0.51807,0.00025,20.56504]
[1779811354892,30.76,76411.53,0.0,-0.51807,0.00025,20.56504]
[1779811355428,30.76,76411.53,0.0,-0.51807,0.00025,20.56504]
[1779811355574,30.76,76411.53,0.0,-0.51807,0.00025,20.56504]
[1779811355825,30.76,76398.93,0.0,-0.52123,0.00025,20.55361]
[1779811356751,30.76,76386.75,0.0,-0.52429,0.00025,20.54133]
[1779811357872,30.76,76378.85,0.0,-0.52627,0.00025,20.53272]
[1779811358678,30.76,76378.85,0.0,-0.52627,0.00025,20.53272]
[1779811358758,30.76,76378.85,0.0,-0.52627,0.00025,20.53272]
[1779811358792,30.76,76378.85,0.0,-0.52627,0.00025,20.53272]
[1779811358803,30.76,76378.85,0.0,-0.52627,0.00025,20.53272]
[1779811358863,30.76,76378.85,0.0,-0.52627,0.00025,20.53272]
[1779811358859,30.76,76362.12,0.0,-0.53047,0.00025,20.51282]
[1779811358917,30.76,76362.12,0.0,-0.53047,0.00025,20.51282]
[1779811359032,30.76,76362.12,0.0,-0.53047,0.00025,20.51282]
[1779811359228,30.76,76362.12,0.0,-0.53047,0.00025,20.51282]
[1779811359299,30.76,76362.12,0.0,-0.53047,0.00025,20.51282]
[1779811359450,30.76,76362.12,0.0,-0.53047,0.00025,20.51282]
[1779811359454,30.76,76362.12,0.0,-0.53047,0.00025,20.51282]
[1779811359496,30.76,76362.12,0.0,-0.53047,0.00025,20.51282]
[1779811359641,30.76,76366.43,0.0,-0.52939,0.00025,20.51816]
[1779811359996,30.76,76366.43,0.0,-0.52939,0.00025,20.51816]
[1779811360210,30.76,76366.43,0.0,-0.52939,0.00025,20.51816]
[1779811360439,30.76,76366.43,0.0,-0.52939,0.00025,20.51816]
[1779811360477,30.76,76366.43,0.0,-0.52939,0.00025,20.51816]
[1779811360680,30.76,76385.0,0.0,-0.52473,0.00025,20.53947]
[1779811360955,30.76,76385.0,0.0,-0.52473,0.00025,20.53947]
[1779811360974,30.76,76385.0,0.0,-0.52473,0.00025,20.53947]
[1779811361116,30.76,76385.0,0.0,-0.52473,0.00025,20.53947]
[1779811361944,30.76,76385.0,0.0,-0.52473,0.00025,20.53947]
[1779811361973,30.76,76385.0,0.0,-0.52473,0.00025,20.53947]
[1779811362612,30.76,76385.0,0.0,-0.52473,0.00025,20.53947]
[1779811362693,30.76,76385.0,0.0,-0.52473,0.00025,20.53947]
[1779811362884,30.76,76385.47,0.0,-0.52461,0.00025,20.53997]
[1779811363590,30.76,76385.47,0.0,-0.52461,0.00025,20.53997]
[1779811363601,30.76,76385.47,0.0,-0.52461,0.00025,20.53997]
[1779811363620,30.76,76385.47,0.0,-0.52461,0.00025,20.53997]
[1779811365201,30.76,76393.81,0.0,-0.52252,0.00025,20.54859]
[1779811365242,30.76,76398.84,0.0,-0.52126,0.00025,20.55352]
[1779811369636,30.76,76402.52,0.0,-0.52033,0.00025,20.55699]
[1779811369729,30.76,76402.52,0.0,-0.52033,0.00025,20.55699]
[1779811369797,30.76,76415.4,0.0,-0.5171,0.00025,20.56829]
[1779811370177,30.76,76415.4,0.0,-0.5171,0.00025,20.56829]
[1779811370333,30.76,76415.4,0.0,-0.5171,0.00025,20.56829]
[1779811370395,30.76,76415.4,0.0,-0.5171,0.00025,20.56829]
[1779811370487,30.76,76415.4,0.0,-0.5171,0.00025,20.56829]
[1779811370511,30.76,76415.4,0.0,-0.5171,0.00025,20.56829]
[1779811370635,30.76,76415.4,0.0,-0.5171,0.00025,20.56829]
[1779811370855,30.77,76430.97,0.0,-0.51319,0.00025,20.58014]
[1779811371194,30.77,76430.97,0.0,-0.51319,0.00025,20.58014]
[1779811371968,30.77,76430.97,0.0,-0.51319,0.00025,20.58014]
[1779811372200,30.77,76438.07,0.0,-0.5114,0.00025,20.58489]
[1779811377237,30.77,76437.23,0.0,-0.51161,0.00025,20.58436]
[1779811378672,30.77,76443.29,0.0,-0.51009,0.00025,20.58813]
[1779811381173,30.77,76441.97,0.0,-0.51042,0.00025,20.58733]
[1779811381176,30.77,76441.97,0.0,-0.51042,0.00025,20.58733]
[1779811381256,30.77,76441.97,0.0,-0.51042,0.00025,20.58733]
[1779811381767,30.77,76433.41,0.0,-0.51257,0.00025,20.58183]
[1779811383912,30.77,76433.41,0.0,-0.51257,0.00025,20.58183]
[1779811383278,30.77,76424.73,0.0,-0.51475,0.00025,20.57564]
[1779811384005,30.77,76424.73,0.0,-0.51475,0.00025,20.57564]
[1779811384140,30.77,76424.73,0.0,-0.51475,0.00025,20.57564]
[1779811384260,30.77,76424.73,0.0,-0.51475,0.00025,20.57564]
[1779811384315,30.77,76421.08,0.0,-0.51567,0.00025,20.57285]
[1779811386008,30.77,76421.08,0.0,-0.51567,0.00025,20.57285]
[1779811386025,30.77,76421.08,0.0,-0.51567,0.00025,20.57285]
[1779811386238,30.77,76421.08,0.0,-0.51567,0.00025,20.57285]
[1779811386253,30.77,76421.08,0.0,-0.51567,0.00025,20.57285]
[1779811386318,30.77,76421.08,0.0,-0.51567,0.00025,20.57285]
[1779811386349,30.77,76421.08,0.0,-0.51567,0.00025,20.57285]
[1779811386853,30.77,76421.08,0.0,-0.51567,0.00025,20.57285]
[1779811386896,30.77,76421.08,0.0,-0.51567,0.00025,20.57285]
[1779811386869,30.77,76419.4,0.0,-0.51609,0.00025,20.57153]
[1779811388847,30.77,76408.97,0.0,-0.51871,0.00025,20.56283]
[1779811390701,30.77,76408.97,0.0,-0.51871,0.00025,20.56283]
[1779811390756,30.77,76408.97,0.0,-0.51871,0.00025,20.56283]
[1779811390895,30.77,76408.97,0.0,-0.51871,0.00025,20.56283]
[1779811390827,30.77,76406.38,0.0,-0.51936,0.00025,20.56053]
[1779811391700,30.77,76406.38,0.0,-0.51936,0.00025,20.56053]
[1779811391744,30.77,76405.71,0.0,-0.51953,0.00025,20.55993]
[1779811392900,30.77,76398.89,0.0,-0.52124,0.00025,20.55358]
[1779811394042,30.77,76398.45,0.0,-0.52135,0.00025,20.55316]
[1779811394082,30.77,76398.45,0.0,-0.52135,0.00025,20.55316]
[1779811394355,30.77,76390.26,0.0,-0.5234,0.00025,20.54501]
[1779811396081,30.77,76388.58,0.0,-0.52382,0.00025,20.54327]
[1779811396370,30.77,76389.07,0.0,-0.5237,0.00025,20.54378]
[1779811397952,30.77,76386.6,0.0,-0.52432,0.00025,20.54119]
[1779811398042,30.77,76386.6,0.0,-0.52432,0.00025,20.54119]
[1779811398159,30.77,76386.6,0.0,-0.52432,0.00025,20.54119]
[1779811398847,30.77,76386.6,0.0,-0.52432,0.00025,20.54119]
[1779811398819,30.77,76374.96,0.0,-0.52724,0.00025,20.52832]
[1779811398964,30.77,76374.96,0.0,-0.52724,0.00025,20.52832]
[1779811399394,30.77,76374.96,0.0,-0.52724,0.00025,20.52831]
[1779811400897,30.77,76374.96,0.0,-0.52724,0.00025,20.52831]
[1779811400398,30.77,76371.26,0.0,-0.52817,0.00025,20.52399]
[1779811401405,30.77,76371.71,0.0,-0.52806,0.00025,20.52452]
[1779811403096,30.77,76369.94,0.0,-0.5285,0.00025,20.52241]
[1779811403614,30.77,76369.94,0.0,-0.5285,0.00025,20.52241]
[1779811403650,30.77,76369.94,0.0,-0.5285,0.00025,20.52241]
[1779811403715,30.76,76368.73,0.0,-0.52881,0.00025,20.52096]
[1779811405196,30.76,76368.73,0.0,-0.52881,0.00025,20.52096]
[1779811405269,30.76,76368.73,0.0,-0.52881,0.00025,20.52096]
[1779811405330,30.76,76368.73,0.0,-0.52881,0.00025,20.52096]
[1779811405434,30.76,76363.66,0.0,-0.53008,0.00025,20.51475]
[1779811406442,30.77,76358.84,0.0,-0.53129,0.00025,20.50866]
[1779811410291,30.77,76360.33,0.0,-0.53091,0.00025,20.51058]
[1779811410927,30.77,76360.45,0.0,-0.53088,0.00025,20.51075]
[1779811415939,30.78,76362.4,0.0,-0.53039,0.00025,20.50893]
[1779811420942,30.79,76359.68,0.0,-0.53106,0.00025,20.50553]
[1779811425959,30.79,76361.38,0.0,-0.53062,0.00025,20.50773]
[1779811430981,30.8,76359.74,0.0,-0.53103,0.00025,20.50568]
[1779811435981,30.81,76359.52,0.0,-0.53107,0.00025,20.50543]
[1779811441008,30.81,76360.79,0.0,-0.53075,0.00025,20.50708]
[1779811443765,30.82,76361.93,0.0,-0.53046,0.00025,20.50853]
[1779811443925,30.82,76361.93,0.0,-0.53046,0.00025,20.50853]
[1779811443966,30.82,76347.72,0.0,-0.53401,0.00025,20.48988]
[1779811444517,30.82,76347.72,0.0,-0.53401,0.00025,20.48988]
[1779811445723,30.82,76355.63,0.0,-0.53203,0.00025,20.50048]
[1779811446295,30.82,76355.63,0.0,-0.53203,0.00025,20.50048]
[1779811446727,30.82,76357.44,0.0,-0.53158,0.00025,20.50284]
[1779811447042,30.82,76349.52,0.0,-0.53356,0.00025,20.49237]
[1779811449271,30.82,76349.52,0.0,-0.53355,0.00025,20.49238]
[1779811449900,30.83,76351.07,0.0,-0.53316,0.00025,20.49449]
[1779811452947,30.83,76346.61,0.0,-0.53427,0.00025,20.48845]
[1779811456872,30.84,76350.41,0.0,-0.53331,0.00025,20.49366]
[1779811456955,30.84,76359.26,0.0,-0.5311,0.00025,20.50526]
[1779811457049,30.84,76359.26,0.0,-0.5311,0.00025,20.50526]
[1779811457073,30.84,76359.26,0.0,-0.5311,0.00025,20.50526]
[1779811457979,30.84,76359.26,0.0,-0.5311,0.00025,20.50526]
[1779811457981,30.84,76363.96,0.0,-0.52992,0.00025,20.51117]
[1779811458041,30.84,76363.96,0.0,-0.52992,0.00025,20.51117]
[1779811459821,30.84,76356.58,0.0,-0.53177,0.00025,20.50183]
[1779811460828,30.84,76348.74,0.0,-0.53372,0.00025,20.49143]
[1779811461914,30.84,76343.28,0.0,-0.53508,0.00025,20.48391]
[1779811467479,30.85,76341.17,0.0,-0.5356,0.00025,20.48097]
[1779811467515,30.85,76341.17,0.0,-0.5356,0.00025,20.48097]
[1779811467555,30.85,76341.17,0.0,-0.5356,0.00025,20.48097]
[1779811467876,30.85,76337.94,0.0,-0.53641,0.00025,20.47636]
[1779811470405,30.86,76336.19,0.0,-0.53684,0.00025,20.47384]
[1779811470952,30.86,76334.75,0.0,-0.5372,0.00025,20.47174]
[1779811472899,30.86,76335.45,0.0,-0.53703,0.00025,20.46846]
[1779811472977,30.86,76335.45,0.0,-0.53703,0.00025,20.46846]
[1779811472996,30.86,76335.45,0.0,-0.53703,0.00025,20.46846]
[1779811472933,30.86,76343.32,0.0,-0.53506,0.00025,20.47974]
[1779811473850,30.86,76343.32,0.0,-0.53506,0.00025,20.47974]
[1779811473951,30.86,76347.72,0.0,-0.53396,0.00025,20.48585]
[1779811476441,30.87,76344.65,0.0,-0.53472,0.00025,20.48163]
[1779811476499,30.87,76344.65,0.0,-0.53472,0.00025,20.48163]
[1779811476973,30.87,76344.65,0.0,-0.53472,0.00025,20.48163]
[1779811476976,30.87,76345.81,0.0,-0.53443,0.00025,20.48325]
[1779811477553,30.87,76345.81,0.0,-0.53443,0.00025,20.48325]
[1779811477659,30.87,76345.81,0.0,-0.53443,0.00025,20.48325]
[1779811477784,30.87,76345.81,0.0,-0.53443,0.00025,20.48325]
[1779811477967,30.87,76359.48,0.0,-0.53101,0.00025,20.50138]
[1779811478336,30.87,76359.48,0.0,-0.53101,0.00025,20.50138]
[1779811478588,30.87,76359.48,0.0,-0.53101,0.00025,20.50138]
[1779811478973,30.87,76374.41,0.0,-0.52728,0.00025,20.51947]
[1779811479350,30.87,76374.41,0.0,-0.52728,0.00025,20.51947]
[1779811479756,30.87,76374.41,0.0,-0.52728,0.00025,20.51947]
[1779811479898,30.87,76374.41,0.0,-0.52728,0.00025,20.51947]
[1779811479977,30.87,76374.41,0.0,-0.52728,0.00025,20.51947]
[1779811480031,30.87,76407.61,0.0,-0.51897,0.00025,20.55324]
[1779811480265,30.87,76407.61,0.0,-0.51897,0.00025,20.55324]
[1779811480613,30.87,76407.61,0.0,-0.51897,0.00025,20.55324]
[1779811480735,30.87,76407.61,0.0,-0.51897,0.00025,20.55324]
[1779811480988,30.87,76407.61,0.0,-0.51897,0.00025,20.55324]
[1779811481994,30.87,76395.57,0.0,-0.52199,0.00025,20.54201]
[1779811483711,30.87,76394.95,0.0,-0.52214,0.00025,20.5414]
[1779811484015,30.87,76393.56,0.0,-0.52249,0.00025,20.54002]
[1779811488042,30.86,76384.21,0.0,-0.52483,0.00025,20.53034]
[1779811488871,30.86,76384.21,0.0,-0.52483,0.00025,20.53034]
[1779811489049,30.86,76383.62,0.0,-0.52498,0.00025,20.52971]
[1779811492068,30.86,76388.81,0.0,-0.52369,0.00025,20.53518]
[1779811497101,30.86,76389.78,0.0,-0.52345,0.00025,20.53617]
[1779811502165,30.85,76387.75,0.0,-0.52396,0.00025,20.53406]
[1779811507209,30.85,76389.38,0.0,-0.52355,0.00025,20.53574]
[1779811510105,30.85,76393.9,0.0,-0.52242,0.00025,20.54032]
[1779811512032,30.85,76388.62,0.0,-0.52374,0.00025,20.53495]
[1779811514068,30.85,76381.7,0.0,-0.52548,0.00025,20.52757]
[1779811515007,30.85,76370.28,0.0,-0.52834,0.00025,20.51455]
[1779811516062,30.85,76372.61,0.0,-0.52776,0.00025,20.51729]
[1779811520079,30.84,76378.63,0.0,-0.52625,0.00025,20.52416]
[1779811522021,30.84,76381.4,0.0,-0.52556,0.00025,20.52722]
[1779811523920,30.84,76381.56,0.0,-0.52552,0.00025,20.5274]
[1779811524074,30.84,76370.28,0.0,-0.52834,0.00025,20.51453]
[1779811524409,30.84,76370.28,0.0,-0.52834,0.00025,20.51453]
[1779811524869,30.84,76370.28,0.0,-0.52834,0.00025,20.51453]
[1779811525058,30.84,76370.28,0.0,-0.52834,0.00025,20.51453]
[1779811525112,30.84,76342.95,0.0,-0.53518,0.00025,20.47911]
[1779811525528,30.84,76342.95,0.0,-0.53518,0.00025,20.47911]
[1779811525590,30.84,76342.95,0.0,-0.53518,0.00025,20.47911]
[1779811525658,30.84,76342.95,0.0,-0.53518,0.00025,20.47911]
[1779811525671,30.84,76342.95,0.0,-0.53518,0.00025,20.47911]
[1779811525843,30.84,76342.95,0.0,-0.53518,0.00025,20.47911]
[1779811526021,30.84,76342.95,0.0,-0.53518,0.00025,20.47911]
[1779811526024,30.84,76333.88,0.0,-0.53745,0.00025,20.46603]
[1779811526865,30.84,76333.88,0.0,-0.53745,0.00025,20.46603]
[1779811527137,30.84,76334.76,0.0,-0.53723,0.00025,20.46733]
[1779811527343,30.84,76334.76,0.0,-0.53722,0.00025,20.46734]
[1779811532763,30.85,76334.57,0.0,-0.53727,0.00025,20.46279]
[1779811533107,30.85,76333.03,0.0,-0.53765,0.00025,20.46053]
[1779811534056,30.86,76324.75,0.0,-0.53972,0.00025,20.44797]
[1779811538624,30.86,76325.74,0.0,-0.53946,0.00025,20.44956]
[1779811538665,30.86,76325.74,0.0,-0.53946,0.00025,20.44956]
[1779811542144,30.87,76331.5,0.0,-0.53801,0.00025,20.45837]
[1779811545879,30.87,76334.36,0.0,-0.53729,0.00025,20.46264]
[1779811546109,30.87,76334.36,0.0,-0.53729,0.00025,20.46264]
[1779811545954,30.87,76328.67,0.0,-0.53871,0.00025,20.45414]
[1779811546231,30.87,76328.67,0.0,-0.53871,0.00025,20.45414]
[1779811546293,30.87,76328.67,0.0,-0.53871,0.00025,20.45414]
[1779811546479,30.87,76328.67,0.0,-0.53871,0.00025,20.45414]
[1779811547076,30.88,76311.16,0.0,-0.54308,0.00025,20.42636]
[1779811548963,30.88,76311.16,0.0,-0.54308,0.00025,20.42636]
[1779811548989,30.88,76311.16,0.0,-0.54308,0.00025,20.42636]
[1779811548997,30.88,76315.73,0.0,-0.54193,0.00025,20.43388]
[1779811554518,30.88,76314.13,0.0,-0.54232,0.00025,20.43132]
[1779811555912,30.89,76305.98,0.0,-0.54435,0.00025,20.41775]
[1779811556360,30.89,76305.98,0.0,-0.54435,0.00025,20.41775]
[1779811557108,30.89,76309.49,0.0,-0.54348,0.00025,20.42366]
[1779811561139,30.88,76314.05,0.0,-0.54234,0.00025,20.43118]
[1779811566142,30.89,76315.06,0.0,-0.54209,0.00025,20.43284]
[1779811566204,30.89,76311.07,0.0,-0.54308,0.00025,20.4263]
[1779811567710,30.89,76307.46,0.0,-0.54398,0.00025,20.42027]
[1779811568142,30.89,76306.73,0.0,-0.54416,0.00025,20.41904]
[1779811569084,30.89,76313.26,0.0,-0.54253,0.00025,20.42992]
[1779811573093,30.89,76309.11,0.0,-0.54357,0.00025,20.42305]
[1779811578103,30.89,76306.27,0.0,-0.54428,0.00025,20.41827]
[1779811579180,30.89,76312.97,0.0,-0.54261,0.00025,20.42945]
[1779811580542,30.89,76312.91,0.0,-0.54262,0.00025,20.42935]
[1779811580566,30.89,76312.91,0.0,-0.54262,0.00025,20.42935]
[1779811581518,30.89,76312.91,0.0,-0.54262,0.00025,20.42935]
[1779811582065,30.89,76319.41,0.0,-0.541,0.00025,20.43985]
[1779811582353,30.89,76319.41,0.0,-0.541,0.00025,20.43985]
[1779811582402,30.89,76319.41,0.0,-0.541,0.00025,20.43985]
[1779811582734,30.89,76319.38,0.0,-0.54101,0.00025,20.43981]
[1779811583306,30.89,76319.38,0.0,-0.54101,0.00025,20.43981]
[1779811583385,30.89,76319.38,0.0,-0.54101,0.00025,20.43981]
[1779811584025,30.89,76319.38,0.0,-0.54101,0.00025,20.43981]
[1779811584073,30.89,76319.38,0.0,-0.54101,0.00025,20.43981]
[1779811584158,30.89,76322.26,0.0,-0.54029,0.00025,20.44436]
[1779811585221,30.89,76322.26,0.0,-0.54029,0.00025,20.44436]
[1779811585751,30.89,76313.22,0.0,-0.54254,0.00025,20.42986]
[1779811586460,30.89,76313.22,0.0,-0.54254,0.00025,20.42986]
[1779811586629,30.89,76313.22,0.0,-0.54254,0.00025,20.42986]
[1779811586758,30.89,76313.38,0.0,-0.5425,0.00025,20.43012]
[1779811588772,30.89,76317.23,0.0,-0.54155,0.00025,20.43636]
[1779811589275,30.89,76317.23,0.0,-0.54155,0.00025,20.43636]
[1779811590185,30.89,76314.31,0.0,-0.54227,0.00025,20.43163]
[1779811591608,30.89,76314.31,0.0,-0.54227,0.00025,20.43163]
[1779811591638,30.89,76314.31,0.0,-0.54227,0.00025,20.43163]
[1779811591794,30.89,76315.05,0.0,-0.5421,0.00025,20.4285]
[1779811592338,30.89,76315.05,0.0,-0.5421,0.00025,20.4285]
[1779811592434,30.89,76315.05,0.0,-0.5421,0.00025,20.4285]
[1779811592442,30.89,76315.05,0.0,-0.5421,0.00025,20.4285]
[1779811592619,30.89,76315.05,0.0,-0.5421,0.00025,20.4285]
[1779811592780,30.89,76315.05,0.0,-0.5421,0.00025,20.4285]
[1779811593071,30.89,76315.05,0.0,-0.5421,0.00025,20.4285]
[1779811593111,30.89,76315.05,0.0,-0.5421,0.00025,20.4285]
[1779811593199,30.89,76323.98,0.0,-0.53987,0.00025,20.4427]
[1779811594814,30.89,76329.73,0.0,-0.53844,0.00025,20.45152]
[1779811595707,30.89,76329.73,0.0,-0.53844,0.00025,20.45152]
[1779811599849,30.9,76334.5,0.0,-0.53723,0.00025,20.45869]
[1779811600278,30.9,76334.5,0.0,-0.53723,0.00025,20.45869]
[1779811601084,30.9,76334.93,0.0,-0.53712,0.00025,20.45934]
[1779811606898,30.91,76335.32,0.0,-0.53701,0.00025,20.45997]
[1779811611933,30.92,76341.9,0.0,-0.53536,0.00025,20.46947]
[1779811612640,30.92,76341.9,0.0,-0.53536,0.00025,20.46947]
[1779811612751,30.92,76341.9,0.0,-0.53536,0.00025,20.46947]
[1779811612881,30.92,76341.9,0.0,-0.53536,0.00025,20.46947]
[1779811613214,30.92,76352.25,0.0,-0.53277,0.00025,20.48364]
[1779811613423,30.92,76352.25,0.0,-0.53277,0.00025,20.48364]
[1779811613492,30.92,76352.25,0.0,-0.53277,0.00025,20.48364]
[1779811613658,30.92,76352.25,0.0,-0.53277,0.00025,20.48364]
[1779811613796,30.92,76352.25,0.0,-0.53277,0.00025,20.48364]
[1779811614093,30.92,76357.15,0.0,-0.53155,0.00025,20.49004]
[1779811614743,30.92,76357.15,0.0,-0.53155,0.00025,20.49004]
[1779811614793,30.92,76357.15,0.0,-0.53155,0.00025,20.49004]
[1779811614808,30.92,76357.15,0.0,-0.53155,0.00025,20.49004]
[1779811614967,30.92,76357.15,0.0,-0.53155,0.00025,20.49004]
[1779811615024,30.92,76357.15,0.0,-0.53155,0.00025,20.49004]
[1779811615063,30.92,76357.15,0.0,-0.53155,0.00025,20.49004]
[1779811615081,30.92,76357.15,0.0,-0.53155,0.00025,20.49004]
[1779811615121,30.92,76357.15,0.0,-0.53155,0.00025,20.49004]
[1779811615164,30.92,76349.07,0.0,-0.53356,0.00025,20.4794]
[1779811615777,30.92,76349.07,0.0,-0.53356,0.00025,20.4794]
[1779811615961,30.92,76349.07,0.0,-0.53356,0.00025,20.4794]
[1779811618142,30.93,76342.52,0.0,-0.53519,0.00025,20.47041]
[1779811621620,30.93,76341.97,0.0,-0.53532,0.00025,20.46965]
[1779811622003,30.93,76337.97,0.0,-0.53632,0.00025,20.46397]
[1779811626203,30.94,76340.55,0.0,-0.53566,0.00025,20.4677]
[1779811626185,30.94,76344.59,0.0,-0.53465,0.00025,20.47337]
[1779811627055,30.94,76344.31,0.0,-0.53472,0.00025,20.47299]
[1779811632154,30.94,76343.78,0.0,-0.53485,0.00025,20.47229]
[1779811638132,30.95,76343.9,0.0,-0.53481,0.00025,20.47251]
[1779811639362,30.95,76343.99,0.0,-0.53478,0.00025,20.47264]
[1779811639620,30.95,76343.99,0.0,-0.53478,0.00025,20.47264]
[1779811639817,30.95,76343.99,0.0,-0.53478,0.00025,20.47264]
[1779811639861,30.95,76343.99,0.0,-0.53478,0.00025,20.47264]
[1779811639902,30.95,76343.99,0.0,-0.53478,0.00025,20.47264]
[1779811639933,30.95,76343.99,0.0,-0.53478,0.00025,20.47264]
[1779811640148,30.96,76344.29,0.0,-0.5347,0.00025,20.47306]
[1779811641154,30.96,76360.7,0.0,-0.53061,0.00025,20.49475]
[1779811642908,30.96,76360.53,0.0,-0.53065,0.00025,20.49454]
[1779811648208,30.97,76363.04,0.0,-0.53002,0.00025,20.4977]
[1779811653238,30.97,76363.39,0.0,-0.52993,0.00025,20.49385]
[1779811655253,30.97,76351.56,0.0,-0.53288,0.00025,20.47872]
[1779811655791,30.97,76351.56,0.0,-0.53288,0.00025,20.47872]
[1779811656265,30.97,76350.65,0.0,-0.5331,0.00025,20.47751]
[1779811656745,30.97,76350.65,0.0,-0.5331,0.00025,20.47751]
[1779811656782,30.97,76350.65,0.0,-0.5331,0.00025,20.47751]
[1779811657267,30.98,76366.38,0.0,-0.52918,0.00025,20.49752]
[1779811658274,30.98,76371.69,0.0,-0.52786,0.00025,20.50383]
[1779811658857,30.98,76371.69,0.0,-0.52786,0.00025,20.50383]
[1779811659286,30.98,76375.0,0.0,-0.52703,0.00025,20.50764]
[1779811659527,30.98,76375.0,0.0,-0.52703,0.00025,20.50764]
[1779811659597,30.98,76375.0,0.0,-0.52703,0.00025,20.50764]
[1779811659635,30.98,76375.0,0.0,-0.52703,0.00025,20.50764]
[1779811659663,30.98,76375.0,0.0,-0.52703,0.00025,20.50764]
[1779811662357,30.98,76373.75,0.0,-0.52734,0.00025,20.50621]
[1779811662802,30.98,76373.75,0.0,-0.52734,0.00025,20.50621]
[1779811663007,30.98,76373.75,0.0,-0.52734,0.00025,20.50621]
[1779811663293,30.98,76366.15,0.0,-0.52924,0.00025,20.49724]
[1779811663709,30.98,76366.15,0.0,-0.52924,0.00025,20.49724]
[1779811663828,30.98,76366.15,0.0,-0.52924,0.00025,20.49724]
[1779811664134,30.98,76342.57,0.0,-0.53512,0.00025,20.46647]
[1779811664939,30.98,76335.9,0.0,-0.53678,0.00025,20.45697]
[1779811665951,30.98,76335.55,0.0,-0.53686,0.00025,20.45646]
[1779811668020,30.98,76338.77,0.0,-0.53606,0.00025,20.46112]
[1779811668147,30.98,76337.97,0.0,-0.53625,0.00025,20.45999]
[1779811670166,30.98,76337.97,0.0,-0.53625,0.00025,20.45999]
[1779811670184,30.98,76337.82,0.0,-0.53629,0.00025,20.45979]
[1779811672292,30.99,76333.32,0.0,-0.5374,0.00025,20.45326]
[1779811673768,30.99,76333.32,0.0,-0.5374,0.00025,20.45326]
[1779811673807,30.99,76334.17,0.0,-0.53719,0.00025,20.45452]
[1779811674695,30.99,76334.17,0.0,-0.53719,0.00025,20.45452]
[1779811674804,30.99,76334.17,0.0,-0.53719,0.00025,20.45452]
[1779811676442,30.99,76326.05,0.0,-0.53921,0.00025,20.44239]
[1779811681978,31.0,76327.47,0.0,-0.53884,0.00025,20.4446]
[1779811685485,31.0,76316.24,0.0,-0.54163,0.00025,20.42712]
[1779811690246,31.0,76316.08,0.0,-0.54167,0.00025,20.42684]
[1779811690285,31.0,76312.61,0.0,-0.54254,0.00025,20.42119]
[1779811691290,31.0,76305.82,0.0,-0.54423,0.00025,20.4099]
[1779811692234,31.0,76312.6,0.0,-0.54254,0.00025,20.42116]
[1779811694239,30.99,76319.8,0.0,-0.54076,0.00025,20.43271]
[1779811699257,30.99,76318.94,0.0,-0.54098,0.00025,20.43132]
[1779811699264,30.99,76313.67,0.0,-0.54229,0.00025,20.42285]
[1779811700262,30.99,76313.67,0.0,-0.54229,0.00025,20.42285]
[1779811700327,30.99,76312.69,0.0,-0.54253,0.00025,20.42124]
[1779811703249,30.99,76318.46,0.0,-0.5411,0.00025,20.43052]
[1779811706237,30.98,76314.16,0.0,-0.54218,0.00025,20.42359]
[1779811711256,30.98,76312.9,0.0,-0.54249,0.00025,20.42152]
[1779811715304,30.98,76323.09,0.0,-0.53997,0.00025,20.43341]
[1779811717336,30.98,76323.17,0.0,-0.53995,0.00025,20.43352]
[1779811722309,30.97,76306.59,0.0,-0.54409,0.00025,20.40663]
[1779811723268,30.97,76307.36,0.0,-0.5439,0.00025,20.40792]
[1779811723953,30.97,76307.36,0.0,-0.5439,0.00025,20.40792]
[1779811724335,30.97,76306.58,0.0,-0.54409,0.00025,20.40659]
[1779811725295,30.97,76311.89,0.0,-0.54277,0.00025,20.41543]
[1779811727976,30.97,76311.39,0.0,-0.5429,0.00025,20.41459]
[1779811728008,30.97,76311.39,0.0,-0.5429,0.00025,20.41459]
[1779811733170,30.96,76308.63,0.0,-0.54359,0.00025,20.40998]
[1779811733314,30.96,76307.06,0.0,-0.54399,0.00025,20.40734]
[1779811733927,30.96,76307.06,0.0,-0.54399,0.00025,20.40734]
[1779811733956,30.96,76307.06,0.0,-0.54399,0.00025,20.40734]
[1779811734025,30.96,76306.93,0.0,-0.54402,0.00025,20.40712]
[1779811736354,30.96,76306.93,0.0,-0.54402,0.00025,20.40711]
[1779811736384,30.96,76306.93,0.0,-0.54402,0.00025,20.40711]
[1779811741273,30.96,76314.19,0.0,-0.54222,0.00025,20.41909]
[1779811742360,30.96,76314.19,0.0,-0.54222,0.00025,20.41909]
[1779811743284,30.96,76314.44,0.0,-0.54216,0.00025,20.41948]
[1779811745408,30.96,76314.48,0.0,-0.54215,0.00025,20.41954]
[1779811746320,30.96,76314.48,0.0,-0.54215,0.00025,20.41954]
[1779811746169,30.95,76340.69,0.0,-0.53562,0.00025,20.45937]
[1779811746398,30.95,76340.69,0.0,-0.53562,0.00025,20.45937]
[1779811747113,30.95,76352.07,0.0,-0.53278,0.00025,20.47497]
[1779811747922,30.96,76352.07,0.0,-0.53278,0.00025,20.47497]
[1779811748930,30.96,76352.92,0.0,-0.53257,0.00025,20.4761]
[1779811749819,30.96,76352.92,0.0,-0.53257,0.00025,20.4761]
[1779811750376,30.96,76351.1,0.0,-0.53302,0.00025,20.47371]
[1779811752061,30.96,76350.26,0.0,-0.53323,0.00025,20.47259]
[1779811752086,30.96,76350.26,0.0,-0.53323,0.00025,20.47259]
[1779811756822,30.96,76350.0,0.0,-0.53329,0.00025,20.47226]
[1779811756876,30.96,76350.0,0.0,-0.53329,0.00025,20.47226]
[1779811757346,30.96,76350.0,0.0,-0.53329,0.00025,20.47226]
[1779811758123,30.97,76358.74,0.0,-0.5311,0.00025,20.4837]
[1779811761014,30.97,76358.41,0.0,-0.53118,0.00025,20.48329]
[1779811762299,30.97,76358.41,0.0,-0.53118,0.00025,20.48329]
[1779811763425,30.97,76363.93,0.0,-0.52981,0.00025,20.49019]
[1779811765690,30.97,76363.67,0.0,-0.52987,0.00025,20.48987]
[1779811765749,30.97,76363.67,0.0,-0.52987,0.00025,20.48987]
[1779811765839,30.97,76363.67,0.0,-0.52987,0.00025,20.48987]
[1779811765851,30.97,76363.67,0.0,-0.52987,0.00025,20.48987]
[1779811766049,30.97,76363.67,0.0,-0.52987,0.00025,20.48987]
[1779811767088,30.97,76363.67,0.0,-0.52987,0.00025,20.48987]
[1779811767147,30.97,76363.67,0.0,-0.52987,0.00025,20.48987]
[1779811767323,30.97,76380.23,0.0,-0.52574,0.00025,20.50917]
[1779811768036,30.97,76380.23,0.0,-0.52574,0.00025,20.50917]
[1779811768135,30.97,76377.11,0.0,-0.52652,0.00025,20.5057]
[1779811769069,30.97,76377.11,0.0,-0.52652,0.00025,20.5057]
[1779811774103,30.97,76379.66,0.0,-0.52589,0.00025,20.50422]
[1779811779139,30.97,76382.33,0.0,-0.52523,0.00025,20.50712]
[1779811784289,30.96,76383.34,0.0,-0.52498,0.00025,20.5082]
[1779811784351,30.96,76372.38,0.0,-0.52772,0.00025,20.49594]
[1779811784804,30.96,76372.38,0.0,-0.52772,0.00025,20.49594]
[1779811785381,30.96,76371.62,0.0,-0.52791,0.00025,20.49505]
[1779811790395,30.96,76372.18,0.0,-0.52777,0.00025,20.49569]
[1779811791315,30.96,76384.97,0.0,-0.52458,0.00025,20.50992]
[1779811792420,30.95,76389.76,0.0,-0.52338,0.00025,20.51491]
[1779811793654,30.95,76390.97,0.0,-0.52308,0.00025,20.51614]
[1779811793684,30.95,76390.97,0.0,-0.52308,0.00025,20.51614]
[1779811794243,30.95,76390.97,0.0,-0.52308,0.00025,20.51614]
[1779811794556,30.95,76390.97,0.0,-0.52308,0.00025,20.51614]
[1779811795043,30.95,76390.97,0.0,-0.52308,0.00025,20.51614]
[1779811797978,30.95,76389.15,0.0,-0.52354,0.00025,20.51428]
[1779811798119,30.95,76389.15,0.0,-0.52354,0.00025,20.51428]
[1779811798273,30.95,76379.7,0.0,-0.5259,0.00025,20.5042]
[1779811799279,30.95,76366.27,0.0,-0.52925,0.00025,20.48865]
[1779811800226,30.95,76366.27,0.0,-0.52925,0.00025,20.48865]
[1779811800390,30.95,76363.59,0.0,-0.52992,0.00025,20.48537]
[1779811805411,30.95,76363.57,0.0,-0.52993,0.00025,20.48534]
[1779811805522,30.95,76362.24,0.0,-0.53026,0.00025,20.48369]
[1779811805649,30.95,76362.24,0.0,-0.53026,0.00025,20.48369]
[1779811805939,30.95,76362.24,0.0,-0.53026,0.00025,20.48369]
[1779811806236,30.95,76362.24,0.0,-0.53026,0.00025,20.48369]
[1779811806332,30.95,76362.24,0.0,-0.53026,0.00025,20.48369]
[1779811806854,30.95,76362.24,0.0,-0.53026,0.00025,20.48369]
[1779811806888,30.95,76362.24,0.0,-0.53026,0.00025,20.48369]
[1779811807056,30.95,76362.24,0.0,-0.53026,0.00025,20.48369]
[1779811807133,30.95,76362.24,0.0,-0.53026,0.00025,20.48369]
[1779811807422,30.95,76362.24,0.0,-0.53026,0.00025,20.48369]
[1779811807428,30.95,76334.34,0.0,-0.53722,0.00025,20.44587]
[1779811808345,30.95,76334.34,0.0,-0.53722,0.00025,20.44588]
[1779811808587,30.95,76334.34,0.0,-0.53722,0.00025,20.44588]
[1779811809284,30.95,76334.34,0.0,-0.53722,0.00025,20.44588]
[1779811809372,30.95,76334.34,0.0,-0.53722,0.00025,20.44588]
[1779811809397,30.95,76334.01,0.0,-0.5373,0.00025,20.44541]
[1779811809714,30.95,76334.01,0.0,-0.5373,0.00025,20.44541]
[1779811810358,30.96,76334.01,0.0,-0.5373,0.00025,20.44542]
[1779811810581,30.96,76334.01,0.0,-0.5373,0.00025,20.44542]
[1779811810618,30.96,76334.01,0.0,-0.5373,0.00025,20.44542]
[1779811810872,30.96,76334.01,0.0,-0.5373,0.00025,20.44542]
[1779811810940,30.96,76334.01,0.0,-0.5373,0.00025,20.44542]
[1779811811381,30.96,76334.01,0.0,-0.5373,0.00025,20.44542]
[1779811811431,30.96,76334.01,0.0,-0.5373,0.00025,20.44542]
[1779811811369,30.96,76321.95,0.0,-0.5403,0.00025,20.42713]
[1779811812391,30.96,76310.63,0.0,-0.54312,0.00025,20.40891]
[1779811814322,30.96,76310.61,0.0,-0.54312,0.00025,20.40887]
[1779811814402,30.96,76313.52,0.0,-0.5424,0.00025,20.41365]
[1779811818412,30.96,76307.92,0.0,-0.54379,0.00025,20.40439]
[1779811820427,30.96,76313.64,0.0,-0.54237,0.00025,20.41387]
[1779811825427,30.96,76311.73,0.0,-0.54284,0.00025,20.41076]
[1779811826459,30.96,76305.91,0.0,-0.54429,0.00025,20.40106]
[1779811828358,30.96,76309.96,0.0,-0.54327,0.00025,20.40786]
[1779811829409,30.96,76306.05,0.0,-0.54425,0.00025,20.40131]
[1779811831567,30.97,76304.09,0.0,-0.54474,0.00025,20.39367]
[1779811831602,30.97,76304.09,0.0,-0.54474,0.00025,20.39367]
[1779811837419,30.96,76302.82,0.0,-0.54506,0.00025,20.39148]
[1779811837549,30.96,76298.6,0.0,-0.54612,0.00025,20.38415]
[1779811839719,30.96,76295.73,0.0,-0.54683,0.00025,20.37908]
[1779811840441,30.96,76297.1,0.0,-0.54649,0.00025,20.38149]
[1779811845454,30.96,76297.26,0.0,-0.54646,0.00025,20.38174]
[1779811850464,30.95,76298.91,0.0,-0.54605,0.00025,20.38459]
[1779811854519,30.95,76292.75,0.0,-0.54759,0.00025,20.37363]
[1779811859529,30.95,76295.08,0.0,-0.54702,0.00025,20.37777]
[1779811864553,30.94,76296.26,0.0,-0.54673,0.00025,20.37983]
[1779811869564,30.94,76296.68,0.0,-0.54663,0.00025,20.38054]
[1779811870344,30.94,76296.68,0.0,-0.54663,0.00025,20.38054]
[1779811870436,30.94,76296.68,0.0,-0.54663,0.00025,20.38054]
[1779811870457,30.94,76296.68,0.0,-0.54663,0.00025,20.38054]
[1779811870403,30.94,76297.78,0.0,-0.54636,0.00025,20.38247]
[1779811872220,30.94,76305.96,0.0,-0.54433,0.00025,20.39657]
[1779811873087,30.94,76305.96,0.0,-0.54433,0.00025,20.39657]
[1779811873468,30.93,76304.14,0.0,-0.54478,0.00025,20.39345]
[1779811878482,30.93,76304.84,0.0,-0.54462,0.00025,20.3946]
[1779811882937,30.93,76307.94,0.0,-0.54385,0.00025,20.3998]
[1779811882974,30.93,76303.76,0.0,-0.54489,0.00025,20.39271]
[1779811885461,30.92,76303.76,0.0,-0.5449,0.00025,20.3927]
[1779811885464,30.93,76295.33,0.0,-0.54699,0.00025,20.378]
[1779811889416,30.93,76291.12,0.0,-0.54803,0.00025,20.37052]
[1779811890474,30.93,76297.14,0.0,-0.54653,0.00025,20.38128]
[1779811895497,30.93,76298.03,0.0,-0.54632,0.00025,20.37851]
[1779811900498,30.93,76299.7,0.0,-0.5459,0.00025,20.38144]
[1779811905507,30.94,76299.85,0.0,-0.54585,0.00025,20.3818]
[1779811908504,30.95,76306.3,0.0,-0.54423,0.00025,20.39292]
[1779811913525,30.94,76305.54,0.0,-0.54443,0.00025,20.39159]
[1779811918542,30.94,76308.98,0.0,-0.54358,0.00025,20.39735]
[1779811919510,30.94,76303.58,0.0,-0.54493,0.00025,20.3882]
[1779811924524,30.94,76305.05,0.0,-0.54456,0.00025,20.3907]
[1779811929527,30.93,76306.04,0.0,-0.54432,0.00025,20.39234]
[1779811934544,30.93,76305.97,0.0,-0.54435,0.00025,20.39215]
[1779811939567,30.92,76307.56,0.0,-0.54396,0.00025,20.39482]
[1779811944594,30.92,76308.75,0.0,-0.54367,0.00025,20.39679]
[1779811946577,30.92,76303.77,0.0,-0.54491,0.00025,20.38835]
[1779811949591,30.92,76307.72,0.0,-0.54393,0.00025,20.39504]
[1779811954611,30.92,76306.69,0.0,-0.5442,0.00025,20.38894]
[1779811956512,30.92,76301.84,0.0,-0.54541,0.00025,20.38064]
[1779811960592,30.91,76297.45,0.0,-0.54651,0.00025,20.37294]
[1779811962287,30.91,76295.92,0.0,-0.54689,0.00025,20.37022]
[1779811962597,30.91,76288.53,0.0,-0.54874,0.00025,20.35685]
[1779811963165,30.91,76288.53,0.0,-0.54874,0.00025,20.35685]
[1779811963498,30.91,76280.64,0.0,-0.55071,0.00025,20.34211]
[1779811963989,30.91,76280.64,0.0,-0.55071,0.00025,20.34211]
[1779811964030,30.91,76280.64,0.0,-0.55071,0.00025,20.34211]
[1779811964122,30.91,76280.64,0.0,-0.55071,0.00025,20.34211]
[1779811964443,30.91,76280.64,0.0,-0.55071,0.00025,20.34208]
[1779811965625,30.91,76279.29,0.0,-0.55105,0.00025,20.33951]
[1779811966190,30.91,76279.29,0.0,-0.55105,0.00025,20.33951]
[1779811966446,30.91,76279.29,0.0,-0.55105,0.00025,20.33951]
[1779811966488,30.9,76283.9,0.0,-0.5499,0.00025,20.34819]
[1779811968842,30.91,76284.32,0.0,-0.5498,0.00025,20.349]
[1779811969475,30.91,76285.18,0.0,-0.54958,0.00025,20.35062]
[1779811969634,30.91,76285.18,0.0,-0.54958,0.00025,20.35062]
[1779811969837,30.91,76285.18,0.0,-0.54958,0.00025,20.35062]
[1779811970557,30.91,76282.26,0.0,-0.55031,0.00025,20.34514]
[1779811970695,30.91,76282.26,0.0,-0.55031,0.00025,20.34514]
[1779811971181,30.91,76282.26,0.5,-0.55031,0.00025,20.34514]
[1779811971384,30.91,76282.26,0.5,-0.55031,0.00025,20.34514]
[1779811971595,30.91,76282.26,0.5,-0.55031,0.00025,20.34514]
[1779811971535,30.91,76164.45,0.5,-0.57951,0.00025,20.06872]
[1779811971670,30.91,76164.45,0.5,-0.57951,0.00025,20.06872]
[1779811972507,30.94,76164.45,0.5,-0.57942,0.00025,20.06965]
[1779811972717,30.94,76164.45,0.5,-0.57942,0.00025,20.06965]
[1779811973523,30.99,76142.83,0.5,-0.5846,0.00025,20.0089]
[1779811973868,30.99,76142.83,0.5,-0.5846,0.00025,20.0089]
[1779811974180,30.99,76142.83,0.5,-0.5846,0.00025,20.0089]
[1779811974513,30.99,76142.83,0.5,-0.5846,0.00025,20.0089]
[1779811974614,31.01,76199.96,0.5,-0.57047,0.00025,20.16585]
[1779811975119,31.01,76199.96,0.5,-0.57047,0.00025,20.16585]
[1779811975532,31.01,76199.96,0.5,-0.57047,0.00025,20.16585]
[1779811975669,31.01,76199.96,0.5,-0.57047,0.00025,20.16585]
[1779811976541,31.02,76204.26,0.5,-0.56941,0.00025,20.1766]
[1779811977852,31.02,76201.3,0.5,-0.57014,0.00025,20.16923]
[1779811978550,31.02,76181.37,0.5,-0.57504,0.00025,20.11785]
[1779811979569,31.02,76186.34,0.5,-0.57382,0.00025,20.13098]
[1779811979725,31.02,76186.34,0.5,-0.57382,0.00025,20.13098]
[1779811979896,31.02,76186.34,0.5,-0.57382,0.00025,20.13098]
[1779811980571,31.02,76177.32,0.5,-0.57603,0.00025,20.1071]
[1779811981181,31.02,76177.32,0.5,-0.57603,0.00025,20.1071]
[1779811981207,31.02,76177.32,0.5,-0.57603,0.00025,20.1071]
[1779811981227,31.02,76177.32,0.5,-0.57603,0.00025,20.1071]
[1779811981271,31.02,76177.32,0.5,-0.57603,0.00025,20.1071]
[1779811981464,31.02,76177.32,0.5,-0.57603,0.00025,20.1071]
[1779811981579,31.02,76165.85,0.5,-0.57885,0.00025,20.07588]
[1779811982054,31.02,76165.85,0.5,-0.57885,0.00025,20.07588]
[1779811982145,31.02,76165.85,0.5,-0.57885,0.00025,20.07588]
[1779811982354,31.02,76165.85,0.5,-0.57885,0.00025,20.07588]
[1779811982428,31.02,76165.85,0.5,-0.57885,0.00025,20.07588]
[1779811982599,31.02,76202.56,0.5,-0.56981,0.00025,20.17251]
[1779811982974,31.02,76202.56,0.5,-0.56981,0.00025,20.17251]
[1779811983057,31.02,76202.56,0.5,-0.56981,0.00025,20.17251]
[1779811983599,31.02,76202.56,0.5,-0.56981,0.00025,20.17253]
[1779811985744,31.02,76204.5,0.5,-0.56933,0.00025,20.17736]
[1779811985763,31.02,76204.5,0.5,-0.56933,0.00025,20.17736]
[1779811986010,31.02,76204.5,0.5,-0.56933,0.00025,20.17736]
[1779811986024,31.02,76204.5,0.5,-0.56933,0.00025,20.17736]
[1779811986055,31.02,76204.5,0.5,-0.56933,0.00025,20.17736]
[1779811986359,31.02,76204.5,0.5,-0.56933,0.00025,20.17736]
[1779811986499,31.02,76204.5,0.5,-0.56933,0.00025,20.17736]
[1779811986611,31.02,76204.45,0.5,-0.56934,0.00025,20.17724]
[1779811986960,31.02,76204.45,0.5,-0.56934,0.00025,20.17724]
[1779811986985,31.02,76204.45,0.5,-0.56934,0.00025,20.17724]
[1779811987002,31.02,76204.45,0.5,-0.56934,0.00025,20.17724]
[1779811987401,31.02,76204.45,0.5,-0.56934,0.00025,20.17724]
[1779811987436,31.02,76204.45,0.5,-0.56934,0.00025,20.17724]
[1779811987459,31.02,76204.45,0.5,-0.56934,0.00025,20.17724]
[1779811987494,31.02,76204.45,0.5,-0.56934,0.00025,20.17724]
[1779811987621,31.02,76216.02,0.5,-0.56649,0.00025,20.20539]
[1779811988065,31.02,76216.02,0.5,-0.56649,0.00025,20.20539]
[1779811988073,31.02,76216.02,0.5,-0.56649,0.00025,20.20539]
[1779811988111,31.02,76216.02,0.5,-0.56649,0.00025,20.20539]
[1779811988627,31.02,76222.19,0.5,-0.56496,0.00025,20.21998]
[1779811989633,31.02,76230.54,0.5,-0.5629,0.00025,20.23927]
[1779811990640,31.02,76246.25,0.5,-0.55901,0.00025,20.27405]
[1779811991197,31.02,76246.25,0.5,-0.55901,0.00025,20.27405]
[1779811991293,31.02,76246.25,0.5,-0.55901,0.00025,20.27405]
[1779811991371,31.02,76246.25,0.5,-0.55901,0.00025,20.27405]
[1779811991422,31.02,76246.25,0.5,-0.55901,0.00025,20.27405]
[1779811991525,31.02,76246.25,0.5,-0.55901,0.00025,20.27405]
[1779811991573,31.02,76246.25,0.5,-0.55901,0.00025,20.27405]
[1779811991647,31.02,76245.57,0.5,-0.55918,0.00025,20.27258]
[1779811992509,31.02,76245.57,0.5,-0.55918,0.00025,20.27258]
[1779811992585,31.02,76245.57,0.5,-0.55918,0.00025,20.27258]
[1779811992587,31.02,76252.1,0.5,-0.55757,0.00025,20.28651]
[1779811992874,31.02,76252.1,0.5,-0.55757,0.00025,20.28651]
[1779811992932,31.02,76252.1,0.5,-0.55757,0.00025,20.28651]
[1779811993232,31.02,76252.1,0.5,-0.55757,0.00025,20.28651]
[1779811993305,31.02,76252.1,0.5,-0.55757,0.00025,20.28651]
[1779811993653,31.02,76252.1,0.5,-0.55757,0.00025,20.28651]
[1779811993406,31.02,76239.33,0.5,-0.56073,0.00025,20.25889]
[1779811993750,31.02,76224.7,0.5,-0.56435,0.00025,20.22575]
[1779811994678,31.02,76224.7,0.5,-0.56435,0.00025,20.22573]
[1779811997122,31.02,76226.09,0.5,-0.56401,0.00025,20.22895]
[1779811997637,31.02,76245.89,0.5,-0.55912,0.00025,20.27317]
[1779811999654,31.02,76245.2,0.5,-0.55929,0.00025,20.27167]
[1779812001625,31.01,76240.21,0.5,-0.56053,0.00025,20.26075]
[1779812002016,31.01,76240.21,0.5,-0.56053,0.00025,20.26075]
[1779812002193,31.01,76237.4,0.5,-0.56122,0.00025,20.25452]
[1779812003196,31.01,76221.92,0.5,-0.56506,0.00025,20.21912]
[1779812004750,31.01,76222.85,0.5,-0.56483,0.00025,20.22128]
[1779812005757,31.01,76217.18,0.5,-0.56623,0.00025,20.2079]
[1779812008358,31.01,76216.42,0.5,-0.56642,0.00025,20.20608]
[1779812008404,31.01,76216.42,0.5,-0.56642,0.00025,20.20608]
[1779812008498,31.01,76216.49,0.5,-0.5664,0.00025,20.20624]
[1779812010460,31.01,76211.62,0.5,-0.56761,0.00025,20.19451]
[1779812011796,31.01,76217.66,0.5,-0.56613,0.00025,20.20464]
[1779812013671,31.01,76203.88,0.5,-0.56954,0.00025,20.17112]
[1779812014465,31.01,76216.99,0.5,-0.5663,0.00025,20.20305]
[1779812014801,31.01,76216.99,0.5,-0.5663,0.00025,20.20305]
[1779812014949,31.01,76216.99,0.5,-0.5663,0.00025,20.20305]
[1779812015062,31.01,76216.99,0.5,-0.5663,0.00025,20.20305]
[1779812015100,31.01,76216.99,0.5,-0.5663,0.00025,20.20305]
[1779812015369,31.01,76216.99,0.5,-0.5663,0.00025,20.20305]
[1779812015471,31.01,76242.66,0.5,-0.55995,0.00025,20.26168]
[1779812016445,31.01,76237.17,0.5,-0.56131,0.00025,20.24953]
[1779812016851,31.01,76237.17,0.5,-0.56131,0.00025,20.24952]
[1779812018066,31.01,76237.17,0.5,-0.56131,0.00025,20.24952]
[1779812018135,31.01,76237.17,0.5,-0.56131,0.00025,20.24952]
[1779812018236,31.01,76240.62,0.5,-0.56046,0.00025,20.25714]
[1779812018866,31.01,76240.62,0.5,-0.56046,0.00025,20.25714]
[1779812018963,31.01,76240.62,0.5,-0.56046,0.00025,20.25714]
[1779812019468,31.01,76240.62,0.5,-0.56046,0.00025,20.25714]
[1779812019519,31.01,76240.62,0.5,-0.56046,0.00025,20.25714]
[1779812019559,31.01,76240.62,0.5,-0.56046,0.00025,20.25714]
[1779812019589,31.01,76240.62,0.5,-0.56046,0.00025,20.25714]
[1779812019695,31.01,76240.62,0.5,-0.56046,0.00025,20.25714]
[1779812019607,31.0,76260.7,0.5,-0.55549,0.00025,20.29974]
[1779812019742,31.0,76260.7,0.5,-0.55549,0.00025,20.29974]
[1779812019890,31.0,76260.7,0.5,-0.55549,0.00025,20.29974]
[1779812019947,31.0,76260.7,0.5,-0.55549,0.00025,20.29974]
[1779812020103,31.0,76260.7,0.5,-0.55549,0.00025,20.29974]
[1779812020311,31.0,76260.7,0.5,-0.55549,0.00025,20.29974]
[1779812020333,31.0,76260.7,0.5,-0.55549,0.00025,20.29974]
[1779812020344,31.0,76260.7,0.5,-0.55549,0.00025,20.29974]
[1779812020371,31.0,76260.7,0.5,-0.55549,0.00025,20.29974]
[1779812020414,31.0,76275.2,0.5,-0.55189,0.00025,20.32854]
[1779812020775,31.0,76275.2,0.5,-0.55189,0.00025,20.32854]
[1779812020776,31.0,76275.2,0.5,-0.55189,0.00025,20.32854]
[1779812020823,31.0,76275.2,0.5,-0.55189,0.00025,20.32854]
[1779812020865,31.0,76275.2,0.5,-0.55189,0.00025,20.32854]
[1779812020883,31.0,76275.2,0.5,-0.55189,0.00025,20.32854]
[1779812020959,31.0,76295.65,0.5,-0.54681,0.00025,20.36638]
[1779812021808,31.0,76295.65,0.5,-0.54681,0.00025,20.36638]
[1779812021883,31.0,76295.65,0.5,-0.54681,0.00025,20.36638]
[1779812021940,31.0,76295.65,0.5,-0.54681,0.00025,20.36638]
[1779812021971,31.0,76295.65,0.5,-0.54681,0.00025,20.36638]
[1779812022035,31.0,76295.48,0.5,-0.54686,0.00025,20.36607]
[1779812022888,31.0,76295.48,0.5,-0.54686,0.00025,20.36607]
[1779812022974,31.0,76295.24,0.5,-0.54692,0.00025,20.36563]
[1779812024299,31.0,76289.95,0.5,-0.54824,0.00025,20.35612]
[1779812025247,31.0,76289.95,0.5,-0.54824,0.00025,20.35612]
[1779812025643,31.0,76291.8,0.5,-0.54778,0.00025,20.35945]
[1779812026684,31.0,76297.48,0.5,-0.54637,0.00025,20.36953]
[1779812028688,30.99,76302.7,0.5,-0.54508,0.00025,20.37856]
[1779812031612,30.99,76308.77,0.5,-0.54357,0.00025,20.3888]
[1779812032715,30.99,76304.79,0.5,-0.54456,0.00025,20.3821]
[1779812032771,30.99,76304.79,0.5,-0.54456,0.00025,20.3821]
[1779812033659,30.99,76310.83,0.5,-0.54306,0.00025,20.3922]
[1779812034605,30.99,76316.09,0.5,-0.54175,0.00025,20.40077]
[1779812035627,30.99,76321.72,0.5,-0.54035,0.00025,20.4097]
[1779812037472,30.98,76321.0,0.5,-0.54053,0.00025,20.40856]
[1779812037565,30.98,76321.0,0.5,-0.54053,0.00025,20.40856]
[1779812037622,30.98,76321.0,0.5,-0.54053,0.00025,20.40856]
[1779812037678,30.98,76322.13,0.5,-0.54025,0.00025,20.41032]
[1779812042739,30.98,76320.46,0.5,-0.54067,0.00025,20.40767]
[1779812043716,30.98,76306.44,0.5,-0.54417,0.00025,20.38479]
[1779812044058,30.98,76306.44,0.5,-0.54417,0.00025,20.38479]
[1779812044715,30.98,76306.07,0.5,-0.54426,0.00025,20.38415]
[1779812045632,30.98,76301.16,0.5,-0.54548,0.00025,20.37576]
[1779812046056,30.98,76301.16,0.5,-0.54548,0.00025,20.37576]
[1779812046109,30.98,76301.16,0.5,-0.54548,0.00025,20.37576]
[1779812047020,30.98,76300.25,0.5,-0.54571,0.00025,20.37416]
[1779812047041,30.98,76300.25,0.5,-0.54571,0.00025,20.37416]
[1779812047125,30.98,76300.25,0.5,-0.54571,0.00025,20.37416]
[1779812047203,30.98,76300.25,0.5,-0.54571,0.00025,20.37416]
[1779812047664,30.97,76286.12,0.5,-0.54923,0.00025,20.34882]
[1779812049635,30.97,76284.32,0.5,-0.54969,0.00025,20.34545]
[1779812053216,30.97,76282.14,0.5,-0.55022,0.00025,20.3414]
[1779812053309,30.97,76278.97,0.5,-0.55101,0.00025,20.33541]
[1779812054840,30.97,76278.97,0.5,-0.55101,0.00025,20.33542]
[1779812055032,30.97,76278.97,0.5,-0.55101,0.00025,20.33542]
[1779812055071,30.97,76278.97,0.5,-0.55101,0.00025,20.33542]
[1779812055219,30.97,76278.97,0.5,-0.55101,0.00025,20.33542]
[1779812055303,30.97,76278.97,0.5,-0.55101,0.00025,20.33542]
[1779812055489,30.98,76261.92,0.5,-0.55524,0.00025,20.30182]
[1779812057320,30.98,76263.4,0.5,-0.55487,0.00025,20.30482]
[1779812063028,30.98,76260.06,0.5,-0.5557,0.00025,20.29805]
[1779812067210,30.97,76255.53,0.5,-0.55683,0.00025,20.28861]
[1779812069223,30.97,76250.09,0.5,-0.55818,0.00025,20.27712]
[1779812070073,30.97,76250.09,0.5,-0.55818,0.00025,20.27712]
[1779812070092,30.97,76250.09,0.5,-0.55818,0.00025,20.27712]
[1779812073713,30.97,76257.1,0.5,-0.55646,0.00025,20.28749]
[1779812079341,30.97,76257.62,0.5,-0.55634,0.00025,20.28851]
[1779812079375,30.97,76257.62,0.5,-0.55634,0.00025,20.28851]
[1779812080269,30.97,76258.44,0.5,-0.55613,0.00025,20.29023]
[1779812080344,30.97,76258.98,0.5,-0.556,0.00025,20.29136]
[1779812082864,30.97,76258.16,0.5,-0.5562,0.00025,20.2897]
[1779812083323,30.97,76258.12,0.5,-0.5562,0.00025,20.28963]
[1779812085900,30.98,76258.11,0.5,-0.5562,0.00025,20.28964]
[1779812086344,30.97,76247.39,0.5,-0.55886,0.00025,20.267]
[1779812088652,30.97,76249.58,0.5,-0.55832,0.00025,20.27168]
[1779812088720,30.97,76248.59,0.5,-0.55857,0.00025,20.26956]
[1779812093046,30.97,76249.62,0.5,-0.55832,0.00025,20.27174]
[1779812093559,30.97,76248.72,0.5,-0.55854,0.00025,20.26981]
[1779812095473,30.97,76248.81,0.5,-0.55852,0.00025,20.26997]
[1779812095761,30.97,76248.69,0.5,-0.55855,0.00025,20.26969]
[1779812100766,30.96,76248.62,0.5,-0.55858,0.00025,20.26946]
[1779812101187,30.96,76248.92,0.5,-0.55851,0.00025,20.27009]
[1779812101780,30.96,76239.6,0.5,-0.56082,0.00025,20.24976]
[1779812102790,30.96,76229.95,0.5,-0.56322,0.00025,20.22801]
[1779812103759,30.96,76227.72,0.5,-0.56377,0.00025,20.22286]
[1779812105261,30.96,76227.89,0.5,-0.56374,0.00025,20.22322]
[1779812105759,30.96,76230.91,0.5,-0.56299,0.00025,20.23012]
[1779812110217,30.95,76229.14,0.5,-0.56344,0.00025,20.22595]
[1779812110281,30.95,76229.14,0.5,-0.56344,0.00025,20.22595]
[1779812111821,30.95,76222.62,0.5,-0.56507,0.00025,20.21074]
[1779812114123,30.94,76222.02,0.5,-0.56523,0.00025,20.20925]
[1779812114719,30.94,76220.68,0.5,-0.56556,0.00025,20.20604]
[1779812115755,30.94,76230.94,0.5,-0.56302,0.00025,20.22988]
[1779812116779,30.94,76238.67,0.5,-0.56111,0.00025,20.2473]
[1779812117299,30.94,76238.67,0.5,-0.56111,0.00025,20.2473]
[1779812117722,30.94,76240.17,0.5,-0.56074,0.00025,20.25061]
[1779812119967,30.94,76242.25,0.5,-0.56022,0.00025,20.25517]
[1779812120724,30.93,76251.99,0.5,-0.55781,0.00025,20.27619]
[1779812121595,30.93,76251.99,0.5,-0.55781,0.00025,20.27617]
[1779812124851,30.93,76249.33,0.5,-0.55848,0.00025,20.27043]
[1779812124934,30.93,76249.33,0.5,-0.55848,0.00025,20.27043]
[1779812125769,30.93,76281.6,0.5,-0.55046,0.00025,20.33547]
[1779812125872,30.93,76281.6,0.5,-0.55046,0.00025,20.33547]
[1779812126270,30.93,76281.6,0.5,-0.55046,0.00025,20.33547]
[1779812126403,30.93,76281.6,0.5,-0.55046,0.00025,20.33547]
[1779812126559,30.93,76281.6,0.5,-0.55046,0.00025,20.33547]
[1779812126661,30.93,76281.6,0.5,-0.55046,0.00025,20.33547]
[1779812126687,30.93,76281.6,0.5,-0.55046,0.00025,20.33547]
[1779812126790,30.93,76281.6,0.5,-0.55046,0.00025,20.33547]
[1779812126821,30.93,76281.6,0.5,-0.55046,0.00025,20.33547]
[1779812126802,30.93,76288.13,0.5,-0.54883,0.00025,20.34762]
[1779812126886,30.93,76288.13,0.5,-0.54883,0.00025,20.34762]
[1779812127083,30.93,76288.13,0.5,-0.54883,0.00025,20.34762]
[1779812127659,30.92,76288.13,0.5,-0.54884,0.00025,20.3476]
[1779812127878,30.92,76288.13,0.5,-0.54884,0.00025,20.3476]
[1779812127930,30.92,76288.13,0.5,-0.54884,0.00025,20.3476]
[1779812128661,30.92,76291.39,0.5,-0.54803,0.00025,20.35353]
[1779812129668,30.92,76298.39,0.5,-0.54628,0.00025,20.36601]
[1779812130667,30.92,76298.39,0.5,-0.54628,0.00025,20.36601]
[1779812130686,30.92,76298.39,0.5,-0.54628,0.00025,20.36601]
[1779812130707,30.92,76298.01,0.5,-0.54638,0.00025,20.36532]
[1779812134154,30.92,76300.05,0.5,-0.54589,0.00025,20.36452]
[1779812134205,30.92,76300.05,0.5,-0.54589,0.00025,20.36452]
[1779812134411,30.92,76300.05,0.5,-0.54589,0.00025,20.36452]
[1779812134428,30.92,76300.05,0.5,-0.54589,0.00025,20.36452]
[1779812134491,30.92,76300.05,0.5,-0.54589,0.00025,20.36452]
[1779812134703,30.91,76301.81,0.5,-0.54545,0.00025,20.36756]
[1779812135666,30.91,76301.81,0.5,-0.54545,0.00025,20.36756]
[1779812135779,30.91,76301.81,0.5,-0.54545,0.00025,20.36756]
[1779812135757,30.91,76312.83,0.5,-0.54271,0.00025,20.38615]
[1779812136101,30.91,76312.83,0.5,-0.54271,0.00025,20.38615]
[1779812136185,30.91,76312.83,0.5,-0.54271,0.00025,20.38615]
[1779812136230,30.91,76312.83,0.5,-0.54271,0.00025,20.38615]
[1779812136346,30.91,76312.83,0.5,-0.54271,0.00025,20.38615]
[1779812136400,30.91,76312.83,0.5,-0.54271,0.00025,20.38615]
[1779812136426,30.91,76312.83,0.5,-0.54271,0.00025,20.38615]
[1779812136716,30.91,76312.83,0.5,-0.54271,0.00025,20.38614]
[1779812137266,30.91,76312.83,0.5,-0.54271,0.00025,20.38614]
[1779812137723,30.91,76302.0,0.5,-0.54541,0.00025,20.36786]
[1779812142758,30.9,76301.21,0.5,-0.54562,0.00025,20.36642]
[1779812145780,30.9,76296.49,0.5,-0.54681,0.00025,20.35808]
[1779812147797,30.9,76300.79,0.5,-0.54574,0.00025,20.36561]
[1779812152829,30.89,76306.42,0.5,-0.54435,0.00025,20.37521]
[1779812155909,30.89,76306.39,0.5,-0.54436,0.00025,20.37513]
[1779812155937,30.89,76306.39,0.5,-0.54436,0.00025,20.37513]
[1779812158871,30.88,76299.55,0.5,-0.54608,0.00025,20.36329]
[1779812163905,30.87,76296.69,0.5,-0.54681,0.00025,20.35816]
[1779812166516,30.87,76296.5,0.5,-0.54686,0.00025,20.35778]
[1779812166792,30.87,76309.37,0.5,-0.54364,0.00025,20.38]
[1779812167849,30.87,76314.83,0.5,-0.54228,0.00025,20.38902]
[1779812169822,30.87,76307.77,0.5,-0.54405,0.00025,20.37729]
[1779812170780,30.87,76313.86,0.5,-0.54253,0.00025,20.38742]
[1779812175780,30.86,76313.35,0.5,-0.54266,0.00025,20.38655]
[1779812176862,30.86,76312.58,0.5,-0.54285,0.00025,20.38528]
[1779812176999,30.86,76311.81,0.5,-0.54305,0.00025,20.384]
[1779812178609,30.86,76318.97,0.5,-0.54126,0.00025,20.39564]
[1779812181030,30.86,76323.21,0.5,-0.5402,0.00025,20.40234]
[1779812182355,30.86,76323.21,0.5,-0.5402,0.00025,20.40234]
[1779812182799,30.86,76323.95,0.5,-0.54001,0.00025,20.40349]
[1779812183991,30.86,76324.29,0.5,-0.53993,0.00025,20.40402]
[1779812184029,30.86,76324.29,0.5,-0.53993,0.00025,20.40402]
[1779812189088,30.86,76326.52,0.5,-0.53937,0.00025,20.40747]
[1779812194124,30.86,76328.02,0.5,-0.539,0.00025,20.40545]
[1779812195601,30.86,76333.08,0.5,-0.53774,0.00025,20.41307]
[1779812196377,30.86,76333.08,0.5,-0.53774,0.00025,20.41307]
[1779812196884,30.86,76334.78,0.5,-0.53731,0.00025,20.41559]
[1779812197824,30.86,76346.24,0.5,-0.53444,0.00025,20.43194]
[1779812198665,30.86,76346.24,0.5,-0.53444,0.00025,20.43194]
[1779812198751,30.86,76345.51,0.5,-0.53463,0.00025,20.43092]
[1779812201754,30.85,76346.15,0.5,-0.53447,0.00025,20.43178]
[1779812201882,30.85,76346.15,0.5,-0.53447,0.00025,20.43178]
[1779812201897,30.85,76351.8,0.5,-0.53306,0.00025,20.43946]
[1779812201942,30.85,76351.8,0.5,-0.53306,0.00025,20.43946]
[1779812202123,30.85,76351.8,0.5,-0.53306,0.00025,20.43946]
[1779812202213,30.85,76351.8,0.5,-0.53306,0.00025,20.43946]
[1779812202303,30.85,76351.8,0.5,-0.53306,0.00025,20.43946]
[1779812202385,30.85,76351.8,0.5,-0.53306,0.00025,20.43946]
[1779812202487,30.85,76351.8,0.5,-0.53306,0.00025,20.43946]
[1779812202547,30.85,76351.8,0.5,-0.53306,0.00025,20.43946]
[1779812202739,30.85,76361.62,0.5,-0.53059,0.00025,20.4522]
[1779812204288,30.85,76361.62,0.5,-0.53059,0.00025,20.4522]
[1779812204298,30.85,76361.62,0.5,-0.53059,0.00025,20.4522]
[1779812204389,30.85,76361.62,0.5,-0.53059,0.00025,20.4522]
[1779812204459,30.85,76361.62,0.5,-0.53059,0.00025,20.4522]
[1779812204512,30.85,76361.62,0.5,-0.53059,0.00025,20.4522]
[1779812204723,30.85,76368.24,0.5,-0.52894,0.00025,20.46034]
[1779812205713,30.85,76368.24,0.5,-0.52894,0.00025,20.46034]
[1779812205743,30.85,76368.24,0.5,-0.52894,0.00025,20.46034]
[1779812205834,30.85,76378.36,0.5,-0.5264,0.00025,20.47211]
[1779812207229,30.84,76381.2,0.5,-0.5257,0.00025,20.47523]
[1779812208543,30.82,76385.23,0.5,-0.52471,0.00025,20.47951]
[1779812214281,30.75,76386.73,0.5,-0.5244,0.00025,20.4809]
[1779812217792,30.73,76387.19,0.5,-0.52431,0.00025,20.4813]
[1779812217859,30.73,76387.19,0.5,-0.52431,0.00025,20.4813]
[1779812217927,30.73,76399.24,0.5,-0.52128,0.00025,20.49346]
[1779812218746,30.71,76402.18,0.5,-0.52055,0.00025,20.4962]
[1779812223507,30.66,76403.38,0.5,-0.5203,0.00025,20.49719]
[1779812223513,30.63,76395.66,0.5,-0.52228,0.00025,20.48969]
[1779812225819,30.61,76382.9,0.5,-0.52552,0.00025,20.47627]
[1779812226791,30.61,76378.21,0.5,-0.5267,0.00025,20.47102]
[1779812227452,30.61,76378.21,0.5,-0.5267,0.00025,20.47102]
[1779812227583,30.61,76378.21,0.5,-0.5267,0.00025,20.47102]
[1779812227636,30.61,76378.21,0.5,-0.5267,0.00025,20.47102]
[1779812227643,30.61,76375.28,0.5,-0.52745,0.00025,20.46765]
[1779812230395,30.61,76370.61,0.5,-0.52863,0.00025,20.46212]
[1779812232651,30.61,76369.58,0.5,-0.52889,0.00025,20.46088]
[1779812232669,30.61,76377.64,0.5,-0.52685,0.00025,20.47036]
[1779812234422,30.61,76380.36,0.5,-0.52616,0.00025,20.47344]
[1779812235890,30.61,76374.09,0.5,-0.52775,0.00025,20.46624]
[1779812236600,30.61,76374.09,0.5,-0.52775,0.00025,20.46624]
[1779812236895,30.61,76378.67,0.5,-0.52659,0.00025,20.47153]
[1779812240846,30.61,76374.4,0.5,-0.52767,0.00025,20.4666]
[1779812243219,30.61,76376.25,0.5,-0.52721,0.00025,20.46874]
[1779812243868,30.61,76392.96,0.5,-0.52298,0.00025,20.48691]
[1779812244837,30.61,76397.35,0.5,-0.52187,0.00025,20.49129]
[1779812245933,30.59,76397.37,0.5,-0.52188,0.00025,20.49128]
[1779812247903,30.58,76383.84,0.5,-0.52532,0.00025,20.47718]
[1779812248942,30.56,76390.72,0.5,-0.52359,0.00025,20.48447]
[1779812249861,30.56,76398.4,0.5,-0.52165,0.00025,20.4922]
[1779812250906,30.56,76398.4,0.5,-0.52165,0.00025,20.4922]
[1779812250946,30.56,76398.17,0.5,-0.52171,0.00025,20.49198]
[1779812254905,30.57,76393.7,0.5,-0.52284,0.00025,20.48323]
[1779812259931,30.56,76396.26,0.5,-0.52219,0.00025,20.48578]
[1779812262867,30.56,76400.53,0.5,-0.52112,0.00025,20.48994]
[1779812265029,30.55,76403.47,0.5,-0.52038,0.00025,20.49269]
[1779812265045,30.55,76403.47,0.5,-0.52038,0.00025,20.49269]
[1779812268661,30.53,76396.55,0.5,-0.52215,0.00025,20.48598]
[1779812273945,30.53,76393.93,0.5,-0.52282,0.00025,20.48334]
[1779812279739,30.52,76393.31,0.5,-0.52298,0.00025,20.48269]
[1779812281222,30.52,76393.32,0.5,-0.52298,0.00025,20.4827]
[1779812281911,30.52,76379.27,0.5,-0.52655,0.00025,20.46755]
[1779812282902,30.52,76373.27,0.5,-0.52807,0.00025,20.46058]
[1779812283402,30.52,76373.27,0.5,-0.52807,0.00025,20.46058]
[1779812283439,30.52,76373.27,0.5,-0.52807,0.00025,20.46058]
[1779812284183,30.52,76369.7,0.5,-0.52897,0.00025,20.45629]
[1779812284237,30.52,76369.7,0.5,-0.52897,0.00025,20.45629]
[1779812285794,30.52,76369.7,0.5,-0.52897,0.00025,20.45629]
[1779812285883,30.52,76365.94,0.5,-0.52993,0.00025,20.45167]
[1779812286211,30.52,76365.94,0.5,-0.52993,0.00025,20.45167]
[1779812286788,30.52,76365.7,0.5,-0.52999,0.00025,20.45137]
[1779812287794,30.52,76360.74,0.5,-0.53124,0.00025,20.44507]
[1779812289895,30.52,76359.91,0.5,-0.53146,0.00025,20.444]
[1779812289927,30.52,76359.91,0.5,-0.53146,0.00025,20.444]
[1779812295926,30.52,76358.17,0.5,-0.5319,0.00025,20.44173]
[1779812296983,30.52,76357.84,0.5,-0.53198,0.00025,20.44128]
[1779812297607,30.52,76357.84,0.5,-0.53198,0.00025,20.44128]
[1779812297678,30.52,76357.84,0.5,-0.53198,0.00025,20.44128]
[1779812297941,30.52,76351.63,0.5,-0.53356,0.00025,20.43296]
[1779812300886,30.52,76355.91,0.5,-0.53248,0.00025,20.43871]
[1779812303768,30.52,76356.86,0.5,-0.53224,0.00025,20.43998]
[1779812303793,30.52,76356.86,0.5,-0.53224,0.00025,20.43998]
[1779812303908,30.52,76365.08,0.5,-0.53015,0.00025,20.45057]
[1779812304131,30.52,76365.08,0.5,-0.53015,0.00025,20.45057]
[1779812304914,30.52,76371.48,0.5,-0.52853,0.00025,20.45843]
[1779812306136,30.52,76374.61,0.5,-0.52773,0.00025,20.46215]
[1779812306933,30.52,76373.9,0.5,-0.52791,0.00025,20.46132]
[1779812309995,30.52,76366.0,0.5,-0.52991,0.00025,20.45174]
[1779812315018,30.52,76364.97,0.5,-0.53018,0.00025,20.44613]
[1779812319037,30.52,76375.38,0.5,-0.52754,0.00025,20.45875]
[1779812322038,30.52,76377.01,0.5,-0.52713,0.00025,20.46064]
[1779812327042,30.52,76373.55,0.5,-0.528,0.00025,20.4566]
[1779812329985,30.52,76362.36,0.5,-0.53084,0.00025,20.44284]
[1779812332492,30.53,76360.6,0.5,-0.53129,0.00025,20.44058]
[1779812332517,30.53,76360.6,0.5,-0.53129,0.00025,20.44058]
[1779812332547,30.53,76360.6,0.5,-0.53129,0.00025,20.44058]
[1779812332677,30.53,76360.42,0.5,-0.53133,0.00025,20.44035]
[1779812334125,30.53,76354.65,0.5,-0.53279,0.00025,20.43276]
[1779812335177,30.53,76354.65,0.5,-0.53279,0.00025,20.43276]
[1779812335985,30.53,76355.97,0.5,-0.53246,0.00025,20.43453]
[1779812340078,30.53,76351.4,0.5,-0.53361,0.00025,20.42837]
[1779812345083,30.52,76350.9,0.5,-0.53375,0.00025,20.42764]
[1779812350136,30.52,76353.19,0.5,-0.53317,0.00025,20.43077]
[1779812351068,30.52,76344.05,0.5,-0.53549,0.00025,20.41807]
[1779812352006,30.52,76342.39,0.5,-0.53591,0.00025,20.41569]
[1779812354593,30.52,76343.16,0.5,-0.53571,0.00025,20.4168]
[1779812354701,30.52,76344.9,0.5,-0.53527,0.00025,20.41928]
[1779812357017,30.52,76354.86,0.5,-0.53275,0.00025,20.43301]
[1779812358254,30.52,76355.74,0.5,-0.53252,0.00025,20.43418]
[1779812359042,30.52,76355.78,0.5,-0.53251,0.00025,20.43424]
[1779812359909,30.52,76355.78,0.5,-0.53251,0.00025,20.43424]
[1779812360021,30.52,76355.96,0.5,-0.53247,0.00025,20.43448]
[1779812361071,30.52,76362.35,0.5,-0.53085,0.00025,20.44281]
[1779812363062,30.52,76368.05,0.5,-0.5294,0.00025,20.44996]
[1779812365574,30.53,76369.0,0.5,-0.52915,0.00025,20.45113]
[1779812365990,30.53,76383.46,0.5,-0.52549,0.00025,20.46793]
[1779812366210,30.53,76383.46,0.5,-0.52549,0.00025,20.46793]
[1779812366251,30.53,76383.46,0.5,-0.52549,0.00025,20.46793]
[1779812366292,30.53,76383.46,0.5,-0.52549,0.00025,20.46793]
[1779812366427,30.53,76383.46,0.5,-0.52549,0.00025,20.46793]
[1779812366571,30.53,76389.01,0.5,-0.52408,0.00025,20.47392]
[1779812367818,30.53,76385.43,0.5,-0.52499,0.00025,20.47009]
[1779812368569,30.53,76385.43,0.5,-0.52499,0.00025,20.47009]
[1779812368575,30.53,76386.21,0.5,-0.52479,0.00025,20.47093]
[1779812370585,30.53,76386.21,0.5,-0.52479,0.00025,20.47093]
[1779812370907,30.53,76386.39,0.5,-0.52474,0.00025,20.47113]
[1779812374996,30.53,76379.14,0.5,-0.52659,0.00025,20.45877]
[1779812376635,30.53,76379.14,0.5,-0.52659,0.00025,20.45877]
[1779812376660,30.53,76379.14,0.5,-0.52659,0.00025,20.45877]
[1779812381476,30.53,76386.74,0.5,-0.52466,0.00025,20.46718]
[1779812386491,30.53,76387.1,0.5,-0.52457,0.00025,20.46757]
[1779812387959,30.53,76381.86,0.5,-0.5259,0.00025,20.46184]
[1779812390518,30.53,76389.93,0.5,-0.52385,0.00025,20.47057]
[1779812395557,30.53,76389.79,0.5,-0.52389,0.00025,20.47042]
[1779812398036,30.52,76383.94,0.5,-0.52537,0.00025,20.46413]
[1779812398797,30.52,76383.94,0.5,-0.52537,0.00025,20.46413]
[1779812399102,30.52,76384.45,0.5,-0.52524,0.00025,20.46469]
[1779812404127,30.52,76384.93,0.5,-0.52512,0.00025,20.46521]
[1779812404088,30.52,76377.76,0.5,-0.52694,0.00025,20.45719]
[1779812405209,30.53,76378.24,0.5,-0.52682,0.00025,20.45774]
[1779812406115,30.53,76373.88,0.5,-0.52793,0.00025,20.45267]
[1779812409083,30.53,76385.91,0.5,-0.52487,0.00025,20.46629]
[1779812410072,30.53,76377.31,0.5,-0.52705,0.00025,20.45668]
[1779812410459,30.53,76377.31,0.5,-0.52705,0.00025,20.45668]
[1779812411143,30.53,76383.22,0.5,-0.52555,0.00025,20.46335]
[1779812416149,30.53,76380.61,0.5,-0.52621,0.00025,20.46045]
[1779812421167,30.53,76384.28,0.5,-0.52528,0.00025,20.46453]
[1779812424175,30.53,76388.96,0.5,-0.52409,0.00025,20.46957]
[1779812424317,30.53,76388.96,0.5,-0.52409,0.00025,20.46957]
[1779812424329,30.53,76388.96,0.5,-0.52409,0.00025,20.46957]
[1779812424361,30.53,76388.96,0.5,-0.52409,0.00025,20.46957]
[1779812424391,30.53,76388.96,0.5,-0.52409,0.00025,20.46957]
[1779812424423,30.53,76388.96,0.5,-0.52409,0.00025,20.46957]
[1779812424765,30.53,76388.96,0.5,-0.52409,0.00025,20.46957]
[1779812425396,30.53,76388.96,0.5,-0.52409,0.00025,20.46957]
[1779812425771,30.53,76394.77,0.5,-0.52262,0.00025,20.47556]
[1779812431077,30.54,76391.87,0.5,-0.52335,0.00025,20.47261]
[1779812435181,30.54,76386.55,0.5,-0.52471,0.00025,20.46269]
[1779812436100,30.54,76376.44,0.5,-0.52727,0.00025,20.45139]
[1779812437064,30.54,76371.65,0.5,-0.52849,0.00025,20.44574]
[1779812438176,30.54,76371.65,0.5,-0.52849,0.00025,20.44574]
[1779812438145,30.54,76372.47,0.5,-0.52828,0.00025,20.44672]
[1779812439104,30.54,76372.45,0.5,-0.52828,0.00025,20.44669]
[1779812444130,30.54,76371.64,0.5,-0.52849,0.00025,20.44573]
[1779812447100,30.54,76366.19,0.5,-0.52987,0.00025,20.43907]
[1779812452126,30.54,76366.22,0.5,-0.52986,0.00025,20.43911]
[1779812457136,30.54,76367.62,0.5,-0.5295,0.00025,20.44085]
[1779812461337,30.54,76365.52,0.5,-0.53004,0.00025,20.43825]
[1779812462204,30.54,76353.44,0.5,-0.5331,0.00025,20.42254]
[1779812464127,30.53,76351.99,0.5,-0.53347,0.00025,20.42056]
[1779812465936,30.53,76350.93,0.5,-0.53374,0.00025,20.41911]
[1779812466060,30.53,76350.93,0.5,-0.53374,0.00025,20.4191]
[1779812467487,30.53,76350.66,0.5,-0.53382,0.00025,20.41872]
[1779812467523,30.53,76350.66,0.5,-0.53382,0.00025,20.41872]
[1779812467604,30.53,76350.66,0.5,-0.53382,0.00025,20.41872]
[1779812468074,30.53,76350.07,0.5,-0.53397,0.00025,20.41789]
[1779812469089,30.53,76339.18,0.5,-0.53673,0.00025,20.40239]
[1779812471322,30.52,76338.49,0.5,-0.53691,0.00025,20.40135]
[1779812472200,30.52,76335.57,0.5,-0.53766,0.00025,20.397]
[1779812473132,30.52,76329.09,0.5,-0.5393,0.00025,20.38711]
[1779812476171,30.52,76327.36,0.5,-0.53974,0.00025,20.38442]
[1779812481197,30.52,76330.23,0.5,-0.539,0.00025,20.3889]
[1779812483251,30.51,76335.35,0.5,-0.53772,0.00025,20.39663]
[1779812488265,30.5,76337.42,0.5,-0.53721,0.00025,20.39964]
[1779812493282,30.5,76334.74,0.5,-0.53791,0.00025,20.39125]
[1779812496184,30.5,76328.92,0.5,-0.53939,0.00025,20.38233]
[1779812499246,30.49,76341.39,0.5,-0.53623,0.00025,20.40107]
[1779812500181,30.49,76341.08,0.5,-0.53631,0.00025,20.40061]
[1779812501212,30.49,76335.34,0.5,-0.53777,0.00025,20.39211]
[1779812502160,30.49,76327.8,0.5,-0.53968,0.00025,20.38054]
[1779812502585,30.49,76327.8,0.5,-0.53968,0.00025,20.38054]
[1779812503255,30.49,76326.94,0.5,-0.5399,0.00025,20.37919]
[1779812505170,30.49,76322.39,0.5,-0.54106,0.00025,20.37194]
[1779812506253,30.49,76322.39,0.5,-0.54106,0.00025,20.37194]
[1779812506283,30.49,76323.04,0.5,-0.54089,0.00025,20.37298]
[1779812510368,30.48,76327.67,0.5,-0.53972,0.00025,20.38029]
[1779812513669,30.48,76326.41,0.5,-0.54005,0.00025,20.37829]
[1779812514246,30.48,76336.51,0.5,-0.53749,0.00025,20.39378]
[1779812515196,30.48,76335.75,0.5,-0.53768,0.00025,20.39263]
[1779812520251,30.47,76334.83,0.5,-0.53792,0.00025,20.3912]
[1779812523239,30.47,76342.96,0.5,-0.53587,0.00025,20.40315]
[1779812523709,30.47,76342.96,0.5,-0.53587,0.00025,20.40315]
[1779812523723,30.47,76342.96,0.5,-0.53587,0.00025,20.40315]
[1779812525257,30.46,76346.57,0.5,-0.53496,0.00025,20.40828]
[1779812527593,30.46,76347.02,0.5,-0.53484,0.00025,20.40892]
[1779812528229,30.46,76345.5,0.5,-0.53523,0.00025,20.40676]
[1779812529169,30.46,76351.01,0.5,-0.53383,0.00025,20.41444]
[1779812530043,30.46,76351.01,0.5,-0.53383,0.00025,20.41444]
[1779812530091,30.46,76351.01,0.5,-0.53383,0.00025,20.41444]
[1779812530121,30.46,76350.6,0.5,-0.53394,0.00025,20.41388]
[1779812532049,30.46,76350.6,0.5,-0.53394,0.00025,20.41388]
[1779812532116,30.46,76347.79,0.5,-0.53465,0.00025,20.40996]
[1779812533594,30.46,76337.78,0.5,-0.5372,0.00025,20.3955]
[1779812535112,30.45,76335.79,0.5,-0.53771,0.00025,20.39251]
[1779812539654,30.45,76336.22,0.5,-0.5376,0.00025,20.39314]
[1779812539687,30.45,76336.22,0.5,-0.5376,0.00025,20.39314]
[1779812543600,30.45,76342.4,0.5,-0.53604,0.00025,20.40222]
[1779812548927,30.44,76345.21,0.5,-0.53533,0.00025,20.40622]
[1779812549074,30.44,76345.21,0.5,-0.53533,0.00025,20.40622]
[1779812549158,30.44,76345.21,0.5,-0.53533,0.00025,20.40622]
[1779812549388,30.44,76348.32,0.5,-0.53454,0.00025,20.41061]
[1779812550206,30.44,76348.32,0.5,-0.53454,0.00025,20.41061]
[1779812550306,30.44,76373.61,0.5,-0.52811,0.00025,20.44334]
[1779812550449,30.44,76373.61,0.5,-0.52811,0.00025,20.44334]
[1779812550511,30.44,76373.61,0.5,-0.52811,0.00025,20.44334]
[1779812550630,30.44,76373.61,0.5,-0.52811,0.00025,20.44334]
[1779812550636,30.44,76373.61,0.5,-0.52811,0.00025,20.44334]
[1779812550780,30.44,76373.61,0.5,-0.52811,0.00025,20.44334]
[1779812550790,30.44,76373.61,0.5,-0.52811,0.00025,20.44334]
[1779812550818,30.44,76373.61,0.5,-0.52811,0.00025,20.44334]
[1779812551029,30.44,76373.61,0.5,-0.52811,0.00025,20.44334]
[1779812551054,30.44,76373.61,0.5,-0.52811,0.00025,20.44334]
[1779812551117,30.44,76389.66,0.5,-0.52403,0.00025,20.45703]
[1779812552500,30.44,76389.66,0.5,-0.52403,0.00025,20.45703]
[1779812552508,30.44,76389.66,0.5,-0.52403,0.00025,20.45703]
[1779812552556,30.44,76389.66,0.5,-0.52403,0.00025,20.45703]
[1779812552667,30.44,76394.36,0.5,-0.52284,0.00025,20.4619]
[1779812553709,30.44,76394.36,0.5,-0.52284,0.00025,20.4619]
[1779812553731,30.44,76393.57,0.5,-0.52304,0.00025,20.46109]
[1779812558898,30.43,76394.37,0.5,-0.52284,0.00025,20.46188]
[1779812559183,30.42,76398.73,0.5,-0.52174,0.00025,20.46623]
[1779812565019,30.42,76400.19,0.5,-0.52137,0.00025,20.46764]
[1779812570797,30.4,76400.86,0.5,-0.52121,0.00026,20.46825]
[1779812571499,30.4,76400.86,0.5,-0.52121,0.00026,20.46825]
[1779812572294,30.4,76402.48,0.5,-0.5208,0.00026,20.46979]
[1779812576289,30.39,76413.13,0.5,-0.5181,0.00026,20.47943]
[1779812580609,30.38,76413.39,0.5,-0.51803,0.00026,20.47964]
[1779812581340,30.38,76420.41,0.5,-0.51624,0.00026,20.48548]
[1779812582302,30.38,76424.63,0.5,-0.51517,0.00026,20.48879]
[1779812586276,30.37,76428.19,0.5,-0.51427,0.00026,20.49145]
[1779812586336,30.37,76430.44,0.5,-0.51369,0.00026,20.49309]
[1779812591344,30.32,76431.37,0.5,-0.51349,0.00026,20.4937]
[1779812593299,30.28,76439.26,0.5,-0.5115,0.00026,20.49902]
[1779812594514,30.28,76443.0,0.5,-0.51054,0.00026,20.50138]
[1779812594599,30.28,76443.0,0.5,-0.51054,0.00026,20.50138]
[1779812594710,30.28,76443.0,0.5,-0.51054,0.00026,20.50138]
[1779812595256,30.28,76449.94,0.5,-0.50876,0.00026,20.50545]
[1779812597682,30.26,76447.52,0.5,-0.50939,0.00026,20.50406]
[1779812597986,30.26,76439.0,0.5,-0.51158,0.00026,20.49883]
[1779812600000,30.24,76438.19,0.5,-0.5118,0.00026,20.49828]
[1779812601310,30.24,76438.19,0.5,-0.5118,0.00026,20.49828]
[1779812601338,30.24,76437.9,0.5,-0.51188,0.00026,20.49808]
[1779812603277,30.23,76432.49,0.5,-0.51326,0.00026,20.49438]
[1779812605747,30.23,76430.9,0.5,-0.51367,0.00026,20.49325]
[1779812605763,30.23,76430.9,0.5,-0.51367,0.00026,20.49325]
[1779812605854,30.23,76430.9,0.5,-0.51367,0.00026,20.49325]
[1779812606057,30.23,76430.38,0.5,-0.51381,0.00026,20.49287]
[1779812607054,30.23,76413.37,0.5,-0.51817,0.00026,20.47931]
[1779812608259,30.23,76402.76,0.5,-0.5209,0.00026,20.46961]
[1779812609332,30.23,76402.76,0.5,-0.5209,0.00026,20.46961]
[1779812609384,30.23,76401.78,0.5,-0.52115,0.00026,20.46867]
[1779812609610,30.23,76401.78,0.5,-0.52115,0.00026,20.46867]
[1779812610166,30.23,76401.78,0.5,-0.52115,0.00026,20.46867]
[1779812610250,30.23,76401.78,0.5,-0.52115,0.00026,20.46867]
[1779812610352,30.23,76389.4,0.5,-0.52432,0.00026,20.45605]
[1779812610404,30.23,76389.4,0.5,-0.52432,0.00026,20.45605]
[1779812610559,30.23,76389.4,0.5,-0.52432,0.00026,20.45605]
[1779812610609,30.23,76389.4,0.5,-0.52432,0.00026,20.45605]
[1779812611078,30.23,76389.4,0.5,-0.52433,0.00026,20.45173]
[1779812612085,30.23,76387.72,0.5,-0.52476,0.00026,20.44991]
[1779812614375,30.23,76388.33,0.5,-0.52461,0.00026,20.45057]
[1779812614384,30.22,76387.68,0.5,-0.52478,0.00026,20.44986]
[1779812614399,30.22,76387.68,0.5,-0.52478,0.00026,20.44986]
[1779812614426,30.22,76387.68,0.5,-0.52478,0.00026,20.44986]
[1779812614539,30.22,76387.68,0.5,-0.52478,0.00026,20.44986]
[1779812615314,30.22,76395.65,0.5,-0.52273,0.00026,20.45825]
[1779812617304,30.22,76406.01,0.5,-0.52007,0.00026,20.46835]
[1779812617667,30.22,76406.01,0.5,-0.52007,0.00026,20.46835]
[1779812617756,30.22,76406.01,0.5,-0.52007,0.00026,20.46835]
[1779812618127,30.22,76405.81,0.5,-0.52013,0.00026,20.46816]
[1779812619135,30.22,76417.51,0.5,-0.51712,0.00026,20.4785]
[1779812620587,30.22,76420.08,0.5,-0.51646,0.00026,20.48062]
[1779812621264,30.22,76422.52,0.5,-0.51584,0.00026,20.48257]
[1779812625241,30.22,76420.12,0.5,-0.51645,0.00026,20.48065]
[1779812625311,30.22,76420.12,0.5,-0.51645,0.00026,20.48065]
[1779812625413,30.22,76420.16,0.5,-0.51644,0.00026,20.48068]
[1779812626201,30.22,76420.25,0.5,-0.51642,0.00026,20.48075]
[1779812627207,30.22,76432.24,0.5,-0.51334,0.00026,20.48987]
[1779812628213,30.22,76434.1,0.5,-0.51287,0.00026,20.49117]
[1779812628570,30.22,76434.1,0.5,-0.51287,0.00026,20.49117]
[1779812628626,30.22,76434.1,0.5,-0.51287,0.00026,20.49117]
[1779812631293,30.21,76442.83,0.5,-0.51063,0.00026,20.49689]
[1779812632541,30.21,76442.83,0.5,-0.51063,0.00026,20.49689]
[1779812632591,30.21,76442.83,0.5,-0.51063,0.00026,20.49689]
[1779812633197,30.21,76442.83,0.5,-0.51063,0.00026,20.49689]
[1779812633275,30.21,76442.83,0.5,-0.51063,0.00026,20.49689]
[1779812633298,30.2,76418.75,0.5,-0.51682,0.00026,20.4795]
[1779812634263,30.2,76418.75,0.5,-0.51682,0.00026,20.4795]
[1779812634280,30.2,76418.75,0.5,-0.51682,0.00026,20.4795]
[1779812634316,30.2,76417.23,0.5,-0.51721,0.00026,20.47823]
[1779812635268,30.2,76417.23,0.5,-0.51721,0.00026,20.47823]
[1779812637282,30.2,76412.56,0.5,-0.51841,0.00026,20.47422]
[1779812641311,30.19,76418.95,0.5,-0.51678,0.00026,20.47965]
[1779812642603,30.19,76418.07,0.5,-0.517,0.00026,20.47892]
[1779812642635,30.19,76418.07,0.5,-0.517,0.00026,20.47892]
[1779812643324,30.19,76419.33,0.5,-0.51668,0.00026,20.47995]
[1779812643617,30.19,76419.33,0.5,-0.51668,0.00026,20.47995]
[1779812644391,30.19,76426.51,0.5,-0.51484,0.00026,20.48562]
[1779812648398,30.19,76416.73,0.5,-0.51735,0.00026,20.47779]
[1779812650377,30.19,76420.21,0.5,-0.51646,0.00026,20.48067]
[1779812655393,30.19,76423.25,0.5,-0.51568,0.00026,20.4831]
[1779812659337,30.18,76416.89,0.5,-0.51731,0.00026,20.47791]
[1779812661330,30.18,76421.29,0.5,-0.51618,0.00026,20.48153]
[1779812666350,30.18,76418.82,0.5,-0.51682,0.00026,20.47952]
[1779812671355,30.18,76419.97,0.5,-0.51653,0.00026,20.48046]
[1779812676360,30.18,76420.95,0.5,-0.51628,0.00026,20.47692]
[1779812677338,30.18,76420.34,0.5,-0.51644,0.00026,20.47643]
[1779812677426,30.18,76421.14,0.5,-0.51623,0.00026,20.47708]
[1779812677577,30.18,76421.14,0.5,-0.51623,0.00026,20.47708]
[1779812677590,30.18,76421.14,0.5,-0.51623,0.00026,20.47708]
[1779812677771,30.18,76415.11,0.5,-0.51778,0.00026,20.47206]
[1779812679400,30.18,76415.11,0.5,-0.51778,0.00026,20.47206]
[1779812679421,30.17,76410.98,0.5,-0.51885,0.00026,20.46845]
[1779812685148,30.17,76410.19,0.5,-0.51905,0.00026,20.46774]
[1779812685180,30.17,76410.19,0.5,-0.51905,0.00026,20.46774]
[1779812685311,30.17,76420.17,0.5,-0.51649,0.00026,20.47628]
[1779812690655,30.17,76420.31,0.5,-0.51645,0.00026,20.47639]
[1779812691661,30.17,76425.28,0.5,-0.51517,0.00026,20.48033]
[1779812692513,30.17,76425.28,0.5,-0.51517,0.00026,20.48033]
[1779812693459,30.17,76435.41,0.5,-0.51257,0.00026,20.4877]
[1779812698485,30.16,76439.3,0.5,-0.51157,0.00026,20.49029]
[1779812702774,30.16,76439.83,0.5,-0.51144,0.00026,20.49063]
[1779812703117,30.16,76440.95,0.5,-0.51115,0.00026,20.49135]
[1779812703533,30.16,76440.95,0.5,-0.51115,0.00026,20.49135]
[1779812703909,30.16,76440.95,0.5,-0.51115,0.00026,20.49135]
[1779812704206,30.16,76451.43,0.5,-0.50845,0.00026,20.49757]
[1779812704754,30.16,76451.43,0.5,-0.50845,0.00026,20.49757]
[1779812705816,30.16,76451.43,0.5,-0.50845,0.00026,20.49757]
[1779812705972,30.16,76451.43,0.5,-0.50845,0.00026,20.49757]
[1779812706045,30.16,76448.49,0.5,-0.50921,0.00026,20.49592]
[1779812712234,30.15,76447.14,0.5,-0.50956,0.00026,20.49513]
[1779812713524,30.15,76441.54,0.5,-0.511,0.00026,20.49172]
[1779812713878,30.15,76441.54,0.5,-0.511,0.00026,20.49172]
[1779812713920,30.15,76441.54,0.5,-0.511,0.00026,20.49172]
[1779812713953,30.15,76441.54,0.5,-0.511,0.00026,20.49172]
[1779812713993,30.15,76441.54,0.5,-0.511,0.00026,20.49172]
[1779812714047,30.15,76441.34,0.5,-0.51105,0.00026,20.49159]
[1779812716093,30.15,76436.63,0.5,-0.51227,0.00026,20.48851]
[1779812719648,30.15,76434.19,0.5,-0.51289,0.00026,20.48684]
[1779812719709,30.15,76434.09,0.5,-0.51292,0.00026,20.48677]
[1779812724895,30.15,76431.05,0.5,-0.5137,0.00026,20.48461]
[1779812730404,30.15,76431.17,0.5,-0.51368,0.00026,20.48469]
[1779812732426,30.15,76431.17,0.5,-0.51368,0.00026,20.48469]
[1779812732425,30.15,76441.54,0.5,-0.51101,0.00026,20.48739]
[1779812733436,30.15,76441.54,0.5,-0.51101,0.00026,20.48739]
[1779812733469,30.15,76441.54,0.5,-0.51101,0.00026,20.48739]
[1779812733173,30.14,76442.33,0.5,-0.51081,0.00026,20.48789]
[1779812739433,30.14,76443.17,0.5,-0.51059,0.00026,20.48841]
[1779812739462,30.14,76438.25,0.5,-0.51186,0.00026,20.48526]
[1779812745055,30.13,76439.58,0.5,-0.51152,0.00026,20.48613]
[1779812749443,30.13,76437.95,0.5,-0.51194,0.00026,20.48505]
[1779812749485,30.13,76438.02,0.5,-0.51193,0.00026,20.4851]
[1779812750276,30.13,76430.39,0.5,-0.51389,0.00026,20.47979]
[1779812756127,30.13,76435.57,0.5,-0.51256,0.00026,20.48344]
[1779812760382,30.12,76446.51,0.5,-0.50974,0.00026,20.49042]
[1779812760691,30.12,76446.51,0.5,-0.50974,0.00026,20.49042]
[1779812761162,30.12,76446.51,0.5,-0.50974,0.00026,20.49042]
[1779812761692,30.12,76446.51,0.5,-0.50974,0.00026,20.49042]
[1779812762498,30.12,76447.91,0.5,-0.50938,0.00026,20.49124]
[1779812767520,30.12,76449.65,0.5,-0.50894,0.00026,20.49223]
[1779812769516,30.12,76459.63,0.5,-0.50637,0.00026,20.49744]
[1779812769612,30.12,76459.63,0.5,-0.50637,0.00026,20.49744]
[1779812769662,30.12,76459.63,0.5,-0.50637,0.00026,20.49744]
[1779812769699,30.12,76459.63,0.5,-0.50637,0.00026,20.49744]
[1779812769999,30.12,76459.63,0.5,-0.50637,0.00026,20.49744]
[1779812770042,30.12,76459.63,0.5,-0.50637,0.00026,20.49744]
[1779812770240,30.12,76459.63,0.5,-0.50637,0.00026,20.49744]
[1779812770333,30.12,76459.63,0.5,-0.50637,0.00026,20.49744]
[1779812770518,30.12,76468.65,0.5,-0.50404,0.00026,20.50142]
[1779812772239,30.12,76468.54,0.5,-0.50407,0.00026,20.50137]
[1779812773461,30.12,76468.54,0.5,-0.50407,0.00026,20.50137]
[1779812773478,30.12,76468.54,0.5,-0.50407,0.00026,20.50137]
[1779812774427,30.11,76469.2,0.5,-0.5039,0.00026,20.50164]
[1779812774444,30.11,76469.2,0.5,-0.5039,0.00026,20.50164]
[1779812774516,30.11,76473.92,0.5,-0.50268,0.00026,20.50342]
[1779812774612,30.11,76473.92,0.5,-0.50268,0.00026,20.50342]
[1779812775532,30.11,76475.95,0.5,-0.50216,0.00026,20.50413]
[1779812777782,30.1,76479.17,0.5,-0.50134,0.00026,20.50517]
[1779812778538,30.1,76481.57,0.5,-0.50072,0.00026,20.5059]
[1779812779499,30.09,76477.19,0.5,-0.50185,0.00026,20.50454]
[1779812779911,30.09,76477.19,0.5,-0.50185,0.00026,20.50454]
[1779812779917,30.09,76477.19,0.5,-0.50185,0.00026,20.50454]
[1779812780439,30.09,76477.19,0.5,-0.50185,0.00026,20.50454]
[1779812780457,30.08,76476.23,0.5,-0.5021,0.00026,20.50422]
[1779812783549,30.06,76478.29,0.5,-0.50157,0.00026,20.50489]
[1779812784536,30.05,76475.82,0.5,-0.50221,0.00026,20.50408]
[1779812784323,30.05,76475.71,0.5,-0.50225,0.00026,20.50404]
[1779812785495,30.04,76466.65,0.5,-0.50459,0.00026,20.50058]
[1779812786327,30.04,76466.65,0.5,-0.50459,0.00026,20.50058]
[1779812786532,30.04,76454.67,0.5,-0.50769,0.00026,20.49492]
[1779812787433,30.04,76454.67,0.5,-0.50769,0.00026,20.49492]
[1779812787498,30.04,76453.29,0.5,-0.50804,0.00026,20.49418]
[1779812788531,30.04,76440.88,0.5,-0.51125,0.00026,20.48687]
[1779812788823,30.04,76440.88,0.5,-0.51125,0.00026,20.48687]
[1779812788878,30.04,76440.88,0.5,-0.51125,0.00026,20.48687]
[1779812789368,30.04,76440.88,0.5,-0.51125,0.00026,20.48687]
[1779812790029,30.04,76440.88,0.5,-0.51125,0.00026,20.48687]
[1779812790369,30.04,76434.27,0.5,-0.51296,0.00026,20.48244]
[1779812791373,30.04,76439.85,0.5,-0.51152,0.00026,20.48188]
[1779812791662,30.04,76439.85,0.5,-0.51152,0.00026,20.48188]
[1779812792560,30.03,76436.88,0.5,-0.51229,0.00026,20.47991]
[1779812793604,30.03,76439.05,0.5,-0.51173,0.00026,20.48136]
[1779812794401,30.03,76439.05,0.5,-0.51173,0.00026,20.48136]
[1779812796235,30.03,76438.11,0.5,-0.51197,0.00026,20.48074]
[1779812796570,30.03,76435.2,0.5,-0.51273,0.00026,20.47876]
[1779812801485,30.03,76439.39,0.5,-0.51164,0.00026,20.48158]
[1779812806485,30.03,76437.39,0.5,-0.51216,0.00026,20.48025]
[1779812808612,30.03,76433.14,0.5,-0.51326,0.00026,20.47731]
[1779812813628,30.03,76430.58,0.5,-0.51392,0.00026,20.47546]
[1779812814595,30.03,76419.08,0.5,-0.5169,0.00026,20.46648]
[1779812816555,30.03,76419.38,0.5,-0.51682,0.00026,20.46673]
[1779812820075,30.03,76420.52,0.5,-0.51653,0.00026,20.46767]
[1779812820582,30.03,76437.22,0.5,-0.51221,0.00026,20.48013]
[1779812821187,30.03,76437.22,0.5,-0.51221,0.00026,20.48013]
[1779812821591,30.03,76447.82,0.5,-0.50947,0.00026,20.4868]
[1779812821872,30.03,76447.82,0.5,-0.50947,0.00026,20.4868]
[1779812822596,30.02,76448.02,0.5,-0.50942,0.00026,20.48691]
[1779812822649,30.02,76448.02,0.5,-0.50942,0.00026,20.48691]
[1779812822651,30.02,76448.02,0.5,-0.50942,0.00026,20.48691]
[1779812823604,30.02,76451.09,0.5,-0.50862,0.00026,20.48866]
[1779812826625,30.02,76445.82,0.5,-0.50999,0.00026,20.48561]
[1779812826646,30.02,76445.82,0.5,-0.50999,0.00026,20.48561]
[1779812826653,30.02,76445.82,0.5,-0.50999,0.00026,20.48561]
[1779812827631,30.02,76445.35,0.5,-0.51011,0.00026,20.48532]
[1779812828933,30.02,76444.48,0.5,-0.51034,0.00026,20.48479]
[1779812829070,30.02,76443.52,0.5,-0.51058,0.00026,20.4842]
[1779812835017,30.01,76443.46,0.5,-0.5106,0.00026,20.48416]
[1779812835113,30.01,76443.03,0.5,-0.51072,0.00026,20.48389]
[1779812837176,30.01,76432.97,0.5,-0.51332,0.00026,20.47717]
[1779812840717,30.01,76429.48,0.5,-0.51422,0.00026,20.47463]
[1779812840796,30.0,76429.31,0.5,-0.51427,0.00026,20.4745]
[1779812846401,30.0,76428.97,0.5,-0.51436,0.00026,20.47424]
[1779812846781,30.0,76428.97,0.5,-0.51436,0.00026,20.47424]
[1779812846918,30.0,76428.72,0.5,-0.51442,0.00026,20.47405]
[1779812847588,30.0,76409.27,0.5,-0.51946,0.00026,20.45787]
[1779812848162,30.0,76409.27,0.5,-0.51946,0.00026,20.45787]
[1779812848182,30.0,76409.27,0.5,-0.51946,0.00026,20.45787]
[1779812848366,30.0,76409.27,0.5,-0.51946,0.00026,20.45787]
[1779812848427,30.0,76409.27,0.5,-0.51946,0.00026,20.45787]
[1779812848443,30.0,76409.27,0.5,-0.51946,0.00026,20.45787]
[1779812848688,30.0,76409.27,0.5,-0.51946,0.00026,20.45787]
[1779812848458,30.0,76387.05,0.5,-0.52521,0.00026,20.4354]
[1779812848751,30.0,76387.05,0.5,-0.52521,0.00026,20.4354]
[1779812848796,30.0,76387.05,0.5,-0.52521,0.00026,20.4354]
[1779812848875,30.0,76387.05,0.5,-0.52521,0.00026,20.4354]
[1779812849054,30.0,76387.05,0.5,-0.52521,0.00026,20.4354]
[1779812849086,30.0,76387.05,0.5,-0.52521,0.00026,20.4354]
[1779812849114,30.0,76387.05,0.5,-0.52521,0.00026,20.4354]
[1779812849153,30.0,76387.05,0.5,-0.52521,0.00026,20.4354]
[1779812849196,30.0,76387.05,0.5,-0.52521,0.00026,20.4354]
[1779812849584,30.0,76388.06,0.5,-0.52494,0.00026,20.43651]
[1779812849731,30.0,76388.06,0.5,-0.52494,0.00026,20.43651]
[1779812850167,30.0,76388.06,0.5,-0.52494,0.00026,20.43651]
[1779812850193,30.0,76387.3,0.5,-0.52514,0.00026,20.43568]
[1779812851286,30.0,76382.04,0.5,-0.5265,0.00026,20.42543]
[1779812856876,30.01,76383.99,0.5,-0.52599,0.00026,20.42767]
[1779812857873,30.01,76392.26,0.5,-0.52385,0.00026,20.43675]
[1779812862907,30.01,76395.53,0.5,-0.523,0.00026,20.44018]
[1779812865929,30.01,76403.48,0.5,-0.52095,0.00026,20.44813]
[1779812869026,30.01,76408.33,0.5,-0.5197,0.00026,20.4527]
[1779812873029,30.01,76412.85,0.5,-0.51853,0.00026,20.45678]
[1779812879454,30.0,76413.13,0.5,-0.51846,0.00026,20.45702]
[1779812882811,30.0,76413.99,0.5,-0.51824,0.00026,20.45777]
[1779812882984,30.0,76413.99,0.5,-0.51824,0.00026,20.45777]
[1779812883014,30.0,76413.99,0.5,-0.51824,0.00026,20.45777]
[1779812883703,30.0,76413.99,0.5,-0.51824,0.00026,20.45777]
[1779812883710,30.0,76413.99,0.5,-0.51824,0.00026,20.45777]
[1779812883641,30.0,76422.27,0.5,-0.5161,0.00026,20.46472]
[1779812884693,30.0,76424.33,0.5,-0.51557,0.00026,20.46636]
[1779812884911,30.0,76424.33,0.5,-0.51557,0.00026,20.46636]
[1779812885208,30.0,76424.33,0.5,-0.51557,0.00026,20.46636]
[1779812886159,30.0,76426.73,0.5,-0.51495,0.00026,20.46822]
[1779812886265,30.0,76426.73,0.5,-0.51495,0.00026,20.46822]
[1779812886280,30.0,76426.73,0.5,-0.51495,0.00026,20.46822]
[1779812886287,30.0,76426.73,0.5,-0.51495,0.00026,20.46822]
[1779812886344,30.0,76421.64,0.5,-0.51626,0.00026,20.46421]
[1779812887352,30.0,76421.64,0.5,-0.51626,0.00026,20.46421]
[1779812887473,30.0,76421.64,0.5,-0.51626,0.00026,20.46421]
[1779812887495,30.0,76425.92,0.5,-0.51516,0.00026,20.4676]
[1779812888040,30.0,76425.92,0.5,-0.51516,0.00026,20.4676]
[1779812888183,30.0,76425.92,0.5,-0.51516,0.00026,20.4676]
[1779812888336,30.0,76425.92,0.5,-0.51516,0.00026,20.4676]
[1779812888376,30.0,76425.92,0.5,-0.51516,0.00026,20.4676]
[1779812888396,30.0,76425.92,0.5,-0.51516,0.00026,20.4676]
[1779812888590,30.0,76425.92,0.5,-0.51516,0.00026,20.4676]
[1779812888684,30.0,76425.92,0.5,-0.51516,0.00026,20.4676]
[1779812888702,30.0,76425.92,0.5,-0.51516,0.00026,20.4676]
[1779812888733,30.0,76401.8,0.5,-0.5214,0.00026,20.44645]
[1779812888788,30.0,76401.8,0.5,-0.5214,0.00026,20.44645]
[1779812888827,30.0,76401.8,0.5,-0.5214,0.00026,20.44645]
[1779812888831,30.0,76401.8,0.5,-0.5214,0.00026,20.44645]
[1779812888834,30.0,76401.8,0.5,-0.5214,0.00026,20.44645]
[1779812888924,30.0,76401.8,0.5,-0.5214,0.00026,20.44645]
[1779812888948,30.0,76401.8,0.5,-0.5214,0.00026,20.44645]
[1779812889432,30.0,76409.33,0.5,-0.51945,0.00026,20.45359]
[1779812889978,30.0,76409.33,0.5,-0.51945,0.00026,20.45359]
[1779812890039,30.0,76409.33,0.5,-0.51945,0.00026,20.45359]
[1779812890142,30.0,76412.02,0.5,-0.51876,0.00026,20.45602]
[1779812891252,30.0,76412.02,0.5,-0.51876,0.00026,20.45602]
[1779812891282,30.0,76412.02,0.5,-0.51876,0.00026,20.45602]
[1779812891289,30.0,76412.02,0.5,-0.51876,0.00026,20.45602]
[1779812891317,30.0,76412.02,0.5,-0.51876,0.00026,20.45602]
[1779812891326,30.0,76412.02,0.5,-0.51876,0.00026,20.45602]
[1779812891714,30.0,76412.86,0.5,-0.51854,0.00026,20.45677]
[1779812892751,30.0,76422.6,0.5,-0.51602,0.00026,20.46498]
[1779812894584,30.0,76423.83,0.5,-0.5157,0.00026,20.46596]
[1779812894622,30.0,76423.83,0.5,-0.5157,0.00026,20.46596]
[1779812894697,30.0,76423.83,0.5,-0.5157,0.00026,20.46596]
[1779812894701,30.0,76426.14,0.5,-0.5151,0.00026,20.46776]
[1779812894874,30.0,76426.14,0.5,-0.5151,0.00026,20.46776]
[1779812894903,30.0,76426.14,0.5,-0.5151,0.00026,20.46776]
[1779812895141,30.0,76426.77,0.5,-0.51494,0.00026,20.46825]
[1779812896150,30.0,76438.29,0.5,-0.51196,0.00026,20.4765]
[1779812897716,30.0,76438.29,0.5,-0.51196,0.00026,20.4765]
[1779812897726,30.0,76438.29,0.5,-0.51196,0.00026,20.4765]
[1779812897728,30.0,76438.29,0.5,-0.51196,0.00026,20.4765]
[1779812897154,30.0,76440.66,0.5,-0.51134,0.00026,20.47805]
[1779812898660,30.0,76434.39,0.5,-0.51297,0.00026,20.47383]
[1779812899281,30.0,76434.39,0.5,-0.51297,0.00026,20.47383]
[1779812899613,29.99,76427.85,0.5,-0.51466,0.00026,20.46907]
[1779812899973,29.99,76427.85,0.5,-0.51466,0.00026,20.46907]
[1779812900222,29.99,76427.85,0.5,-0.51466,0.00026,20.46907]
[1779812900430,29.99,76427.85,0.5,-0.51466,0.00026,20.46907]
[1779812900453,29.99,76427.85,0.5,-0.51466,0.00026,20.46907]
[1779812900465,29.99,76427.85,0.5,-0.51466,0.00026,20.46907]
[1779812900520,29.99,76427.85,0.5,-0.51466,0.00026,20.46907]
[1779812900660,29.99,76427.85,0.5,-0.51466,0.00026,20.46907]
[1779812900675,29.99,76427.85,0.5,-0.51466,0.00026,20.46907]
[1779812900721,29.99,76427.85,0.5,-0.51466,0.00026,20.46907]
[1779812900746,29.99,76409.52,0.5,-0.5194,0.00026,20.45376]
[1779812900933,29.99,76409.52,0.5,-0.5194,0.00026,20.45376]
[1779812900979,29.99,76409.52,0.5,-0.5194,0.00026,20.45376]
[1779812901026,29.99,76409.52,0.5,-0.5194,0.00026,20.45376]
[1779812901638,30.0,76411.48,0.5,-0.5189,0.00026,20.45553]
[1779812901998,30.0,76411.48,0.5,-0.5189,0.00026,20.45553]
[1779812902025,30.0,76411.48,0.5,-0.5189,0.00026,20.45553]
[1779812902181,30.0,76411.48,0.5,-0.5189,0.00026,20.45553]
[1779812902399,30.0,76411.48,0.5,-0.5189,0.00026,20.45553]
[1779812902442,30.0,76411.48,0.5,-0.5189,0.00026,20.45553]
[1779812902699,30.0,76388.79,0.5,-0.52476,0.00026,20.43297]
[1779812902973,30.0,76388.79,0.5,-0.52476,0.00026,20.43297]
[1779812903703,30.0,76382.17,0.5,-0.52648,0.00026,20.42555]
[1779812903839,30.0,76382.17,0.5,-0.52648,0.00026,20.42555]
[1779812904223,30.0,76382.17,0.5,-0.52648,0.00026,20.42555]
[1779812905364,30.0,76387.38,0.5,-0.52513,0.00026,20.43143]
[1779812906007,30.0,76387.38,0.5,-0.52513,0.00026,20.43143]
[1779812906245,30.0,76387.38,0.5,-0.52513,0.00026,20.43143]
[1779812906684,30.0,76392.23,0.5,-0.52387,0.00026,20.43669]
[1779812907711,30.0,76398.28,0.5,-0.5223,0.00026,20.44297]
[1779812909679,30.01,76402.04,0.5,-0.52133,0.00026,20.44671]
[1779812910597,30.01,76402.04,0.5,-0.52133,0.00026,20.44671]
[1779812910599,30.01,76402.04,0.5,-0.52133,0.00026,20.44671]
[1779812910683,30.01,76402.27,0.5,-0.52127,0.00026,20.44694]
[1779812912705,30.01,76406.6,0.5,-0.52015,0.00026,20.44676]
[1779812913354,30.01,76406.6,0.5,-0.52015,0.00026,20.44676]
[1779812913363,30.01,76406.6,0.5,-0.52015,0.00026,20.44676]
[1779812913663,30.01,76407.16,0.5,-0.52001,0.00026,20.44728]
[1779812914791,30.01,76407.1,0.5,-0.52002,0.00026,20.44723]
[1779812914802,30.01,76407.1,0.5,-0.52002,0.00026,20.44723]
[1779812914854,30.01,76407.1,0.5,-0.52002,0.00026,20.44723]
[1779812915318,30.01,76407.5,0.5,-0.51992,0.00026,20.4476]
[1779812916717,30.01,76407.5,0.5,-0.51992,0.00026,20.4476]
[1779812916708,30.01,76423.93,0.5,-0.51567,0.00026,20.46174]
[1779812917763,30.01,76424.26,0.5,-0.51558,0.00026,20.462]
[1779812918735,30.01,76428.32,0.5,-0.51453,0.00026,20.46512]
[1779812921759,30.01,76434.19,0.5,-0.51301,0.00026,20.46938]
[1779812922708,30.01,76434.19,0.5,-0.51301,0.00026,20.46938]
[1779812922719,30.01,76434.19,0.5,-0.51301,0.00026,20.46938]
[1779812923786,30.01,76436.62,0.5,-0.51238,0.00026,20.47106]
[1779812928786,30.01,76439.05,0.5,-0.51176,0.00026,20.47269]
[1779812930331,30.01,76438.64,0.5,-0.51186,0.00026,20.47242]
[1779812930792,30.01,76439.21,0.5,-0.51171,0.00026,20.47279]
[1779812935724,30.0,76444.84,0.5,-0.51026,0.00026,20.47636]
[1779812940773,30.0,76446.66,0.5,-0.50979,0.00026,20.47745]
[1779812945813,30.0,76446.85,0.5,-0.50974,0.00026,20.47756]
[1779812950494,29.99,76447.11,0.5,-0.50968,0.00026,20.47771]
[1779812950524,29.99,76447.11,0.5,-0.50968,0.00026,20.47771]
[1779812951729,29.99,76453.14,0.5,-0.50812,0.00026,20.48112]
[1779812953758,29.99,76453.14,0.5,-0.50812,0.00026,20.48111]
[1779812953782,29.99,76452.51,0.5,-0.50828,0.00026,20.48077]
[1779812956611,29.99,76455.99,0.5,-0.50738,0.00026,20.48261]
[1779812956620,29.99,76455.99,0.5,-0.50738,0.00026,20.48261]
[1779812956782,29.99,76454.2,0.5,-0.50784,0.00026,20.48168]
[1779812961195,29.98,76454.48,0.5,-0.50777,0.00026,20.48182]
[1779812961774,29.98,76454.22,0.5,-0.50784,0.00026,20.48169]
[1779812965721,29.98,76458.49,0.5,-0.50674,0.00026,20.48387]
[1779812968719,29.98,76453.46,0.5,-0.50804,0.00026,20.48128]
[1779812972821,29.97,76449.15,0.5,-0.50917,0.00026,20.47456]
[1779812977827,29.97,76449.92,0.5,-0.50897,0.00026,20.475]
[1779812982854,29.96,76445.56,0.5,-0.5101,0.00026,20.47244]
[1779812987868,29.96,76445.38,0.5,-0.51015,0.00026,20.47232]
[1779812992876,29.95,76442.8,0.5,-0.51082,0.00026,20.47073]
[1779812994379,29.95,76441.91,0.5,-0.51106,0.00026,20.47016]
[1779812994447,29.95,76441.91,0.5,-0.51106,0.00026,20.47016]
[1779812995884,29.95,76446.73,0.5,-0.50981,0.00026,20.47313]
[1779813000920,29.94,76448.94,0.5,-0.50924,0.00026,20.47442]
[1779813003122,29.94,76449.54,0.5,-0.50908,0.00026,20.47476]
[1779813003403,29.94,76449.54,0.5,-0.50908,0.00026,20.47476]
[1779813003439,29.94,76449.54,0.5,-0.50908,0.00026,20.47476]
[1779813003574,29.94,76438.22,0.5,-0.51202,0.00026,20.46775]
[1779813005403,29.94,76438.22,0.5,-0.51202,0.00026,20.46774]
[1779813005412,29.94,76438.22,0.5,-0.51202,0.00026,20.46774]
[1779813005456,29.94,76448.39,0.5,-0.50938,0.00026,20.4741]
[1779813007686,29.94,76448.39,0.5,-0.50938,0.00026,20.4741]
[1779813007699,29.94,76448.39,0.5,-0.50938,0.00026,20.4741]
[1779813007769,29.94,76448.42,0.5,-0.50937,0.00026,20.47412]
[1779813013022,29.93,76448.2,0.5,-0.50944,0.00026,20.47398]
[1779813018103,29.92,76446.07,0.5,-0.50999,0.00026,20.47271]
[1779813025107,29.92,76449.47,0.5,-0.50911,0.00026,20.47471]
[1779813030141,29.91,76448.14,0.5,-0.50946,0.00026,20.47394]
[1779813035179,29.91,76450.27,0.5,-0.50891,0.00026,20.47083]
[1779813039219,29.91,76459.41,0.5,-0.50654,0.00026,20.47564]
[1779813040650,29.91,76459.41,0.5,-0.50654,0.00026,20.47564]
[1779813040666,29.91,76459.41,0.5,-0.50654,0.00026,20.47564]
[1779813040767,29.91,76460.68,0.5,-0.50621,0.00026,20.47625]
[1779813041144,29.91,76460.68,0.5,-0.50621,0.00026,20.47625]
[1779813041198,29.91,76460.68,0.5,-0.50621,0.00026,20.47625]
[1779813041925,29.91,76469.81,0.5,-0.50384,0.00026,20.48023]
[1779813041965,29.91,76469.81,0.5,-0.50384,0.00026,20.48023]
[1779813042554,29.91,76469.81,0.5,-0.50384,0.00026,20.48023]
[1779813042850,29.91,76469.81,0.5,-0.50384,0.00026,20.48023]
[1779813042618,29.91,76486.09,0.5,-0.49961,0.00026,20.48553]
[1779813043232,29.91,76486.09,0.5,-0.49961,0.00026,20.48553]
[1779813044243,29.89,76491.22,0.5,-0.49828,0.00026,20.48672]
[1779813045032,29.89,76491.22,0.5,-0.49828,0.00026,20.48672]
[1779813045309,29.88,76491.55,0.5,-0.4982,0.00026,20.48679]
[1779813048128,29.85,76490.94,0.5,-0.49836,0.00026,20.48666]
[1779813048149,29.85,76490.94,0.5,-0.49836,0.00026,20.48666]
[1779813048372,29.83,76492.61,0.5,-0.49793,0.00026,20.48701]
[1779813052158,29.79,76489.82,0.5,-0.49867,0.00026,20.48642]
[1779813052860,29.76,76491.1,0.5,-0.49834,0.00026,20.4867]
[1779813054202,29.76,76488.87,0.5,-0.49892,0.00026,20.48621]
[1779813054857,29.76,76486.94,0.5,-0.49942,0.00026,20.48574]
[1779813055199,29.76,76486.94,0.5,-0.49942,0.00026,20.48574]
[1779813055264,29.76,76486.94,0.5,-0.49942,0.00026,20.48574]
[1779813055589,29.76,76476.72,0.5,-0.50209,0.00026,20.48275]
[1779813056269,29.76,76476.72,0.5,-0.50209,0.00026,20.48275]
[1779813056274,29.76,76476.72,0.5,-0.50209,0.00026,20.48275]
[1779813056902,29.76,76471.22,0.5,-0.50353,0.00026,20.48075]
[1779813058250,29.76,76471.66,0.5,-0.50341,0.00026,20.48092]
[1779813058279,29.76,76471.66,0.5,-0.50341,0.00026,20.48092]
[1779813058293,29.76,76471.66,0.5,-0.50341,0.00026,20.48092]
[1779813058316,29.76,76471.66,0.5,-0.50341,0.00026,20.48092]
[1779813058406,29.76,76471.66,0.5,-0.50341,0.00026,20.48092]
[1779813058444,29.76,76471.66,0.5,-0.50341,0.00026,20.48092]
[1779813059614,29.76,76473.31,0.5,-0.50298,0.00026,20.48154]
[1779813059627,29.76,76473.31,0.5,-0.50298,0.00026,20.48154]
[1779813059724,29.76,76463.01,0.5,-0.50567,0.00026,20.47729]
[1779813063912,29.76,76458.84,0.5,-0.50676,0.00026,20.4753]
[1779813064094,29.76,76458.84,0.5,-0.50676,0.00026,20.4753]
[1779813064325,29.76,76458.84,0.5,-0.50676,0.00026,20.4753]
[1779813064354,29.76,76458.84,0.5,-0.50676,0.00026,20.4753]
[1779813064382,29.76,76458.84,0.5,-0.50676,0.00026,20.4753]
[1779813064528,29.76,76458.84,0.5,-0.50676,0.00026,20.4753]
[1779813064551,29.76,76446.61,0.5,-0.50995,0.00026,20.46859]
[1779813066401,29.76,76445.91,0.5,-0.51013,0.00026,20.46817]
[1779813067035,29.76,76445.91,0.5,-0.51013,0.00026,20.46817]
[1779813067407,29.76,76443.4,0.5,-0.51079,0.00026,20.46662]
[1779813072817,29.77,76445.9,0.5,-0.51013,0.00026,20.46817]
[1779813073707,29.77,76443.11,0.5,-0.51086,0.00026,20.46644]
[1779813073821,29.77,76443.11,0.5,-0.51086,0.00026,20.46644]
[1779813073853,29.77,76427.49,0.5,-0.51494,0.00026,20.45549]
[1779813074055,29.77,76427.49,0.5,-0.51494,0.00026,20.45549]
[1779813074115,29.77,76427.49,0.5,-0.51494,0.00026,20.45549]
[1779813074880,29.77,76427.49,0.5,-0.51494,0.00026,20.45549]
[1779813074521,29.77,76429.47,0.5,-0.51442,0.00026,20.457]
[1779813075032,29.77,76429.47,0.5,-0.51442,0.00026,20.457]
[1779813075279,29.77,76429.47,0.5,-0.51442,0.00026,20.457]
[1779813075302,29.77,76429.47,0.5,-0.51442,0.00026,20.457]
[1779813075321,29.77,76429.47,0.5,-0.51442,0.00026,20.457]
[1779813075354,29.77,76429.47,0.5,-0.51442,0.00026,20.457]
[1779813075687,29.77,76429.47,0.5,-0.51442,0.00026,20.457]
[1779813075782,29.77,76436.0,0.5,-0.51272,0.00026,20.46172]
[1779813076692,29.77,76436.0,0.5,-0.51272,0.00026,20.46172]
[1779813076704,29.77,76436.0,0.5,-0.51272,0.00026,20.46172]
[1779813076806,29.77,76436.85,0.5,-0.5125,0.00026,20.46231]
[1779813081512,29.77,76444.88,0.5,-0.5104,0.00026,20.46754]
[1779813084289,29.77,76445.11,0.5,-0.51034,0.00026,20.46769]
[1779813084300,29.77,76445.11,0.5,-0.51034,0.00026,20.46769]
[1779813084952,29.77,76445.07,0.5,-0.51035,0.00026,20.46766]
[1779813087946,29.77,76446.02,0.5,-0.5101,0.00026,20.46824]
[1779813088041,29.77,76445.5,0.5,-0.51024,0.00026,20.46792]
[1779813088812,29.77,76445.5,0.5,-0.51024,0.00026,20.46792]
[1779813088847,29.77,76445.5,0.5,-0.51024,0.00026,20.46792]
[1779813088872,29.77,76454.59,0.5,-0.50787,0.00026,20.47312]
[1779813091760,29.77,76455.17,0.5,-0.50771,0.00026,20.47343]
[1779813091817,29.77,76455.17,0.5,-0.50771,0.00026,20.47343]
[1779813091893,29.77,76436.0,0.5,-0.51272,0.00026,20.45739]
[1779813092058,29.77,76436.0,0.5,-0.51272,0.00026,20.45739]
[1779813092115,29.77,76436.0,0.5,-0.51272,0.00026,20.45739]
[1779813092321,29.77,76436.0,0.5,-0.51272,0.00026,20.45739]
[1779813092360,29.77,76436.0,0.5,-0.51272,0.00026,20.45739]
[1779813092388,29.77,76436.0,0.5,-0.51272,0.00026,20.45739]
[1779813092601,29.77,76436.0,0.5,-0.51272,0.00026,20.45739]
[1779813093168,29.77,76436.0,0.5,-0.51272,0.00026,20.45739]
[1779813093609,29.77,76435.06,0.5,-0.51297,0.00026,20.45673]
[1779813096981,29.77,76436.29,0.5,-0.51265,0.00026,20.45759]
[1779813097380,29.77,76436.29,0.5,-0.51265,0.00026,20.45759]
[1779813097426,29.77,76436.29,0.5,-0.51265,0.00026,20.45759]
[1779813097540,29.77,76436.29,0.5,-0.51265,0.00026,20.45759]
[1779813097569,29.77,76436.29,0.5,-0.51265,0.00026,20.45759]
[1779813097941,29.77,76432.5,0.5,-0.51364,0.00026,20.45491]
[1779813098355,29.77,76432.5,0.5,-0.51364,0.00026,20.45491]
[1779813098365,29.77,76432.5,0.5,-0.51364,0.00026,20.45491]
[1779813098643,29.77,76432.5,0.5,-0.51364,0.00026,20.45491]
[1779813103684,29.77,76434.08,0.5,-0.51322,0.00026,20.45604]
[1779813106170,29.77,76432.47,0.5,-0.51364,0.00026,20.45489]
[1779813106336,29.77,76432.47,0.5,-0.51364,0.00026,20.45489]
[1779813106750,29.77,76432.47,0.5,-0.51364,0.00026,20.45489]
[1779813106970,29.77,76418.35,0.5,-0.51733,0.00026,20.44377]
[1779813107913,29.77,76423.92,0.5,-0.51587,0.00026,20.44836]
[1779813108829,29.77,76423.92,0.5,-0.51587,0.00026,20.44836]
[1779813108858,29.77,76424.28,0.5,-0.51578,0.00026,20.44865]
[1779813109844,29.77,76424.28,0.5,-0.51578,0.00026,20.44865]
[1779813109879,29.77,76424.28,0.5,-0.51578,0.00026,20.44865]
[1779813109937,29.77,76429.17,0.5,-0.5145,0.00026,20.45245]
[1779813111159,29.77,76429.17,0.5,-0.5145,0.00026,20.45245]
[1779813111741,29.77,76429.51,0.5,-0.51441,0.00026,20.4527]
[1779813116734,29.77,76426.29,0.5,-0.51525,0.00026,20.45024]
[1779813116789,29.77,76433.14,0.5,-0.51347,0.00026,20.45538]
[1779813118382,29.77,76433.35,0.5,-0.51341,0.00026,20.45553]
[1779813118401,29.77,76433.35,0.5,-0.51341,0.00026,20.45553]
[1779813118791,29.77,76439.68,0.5,-0.51176,0.00026,20.4599]
[1779813120507,29.78,76440.72,0.5,-0.51149,0.00026,20.46058]
[1779813120804,29.78,76441.99,0.5,-0.51115,0.00026,20.4614]
[1779813121624,29.78,76441.99,0.5,-0.51115,0.00026,20.4614]
[1779813121668,29.78,76441.99,0.5,-0.51115,0.00026,20.4614]
[1779813121812,29.78,76443.31,0.5,-0.51081,0.00026,20.46224]
[1779813122102,29.78,76443.31,0.5,-0.51081,0.00026,20.46224]
[1779813122154,29.78,76443.31,0.5,-0.51081,0.00026,20.46224]
[1779813122818,29.78,76453.34,0.5,-0.50819,0.00026,20.46813]
[1779813123407,29.78,76453.34,0.5,-0.50819,0.00026,20.46813]
[1779813123930,29.78,76441.73,0.5,-0.51122,0.00026,20.46124]
[1779813124998,29.78,76442.11,0.5,-0.51112,0.00026,20.46148]
[1779813127256,29.78,76442.13,0.5,-0.51111,0.00026,20.4615]
[1779813127263,29.78,76442.13,0.5,-0.51111,0.00026,20.4615]
[1779813128014,29.78,76450.21,0.5,-0.50901,0.00026,20.46639]
[1779813128956,29.78,76456.37,0.5,-0.5074,0.00026,20.46974]
[1779813129462,29.78,76456.37,0.5,-0.5074,0.00026,20.46974]
[1779813129481,29.78,76456.37,0.5,-0.5074,0.00026,20.46974]
[1779813129501,29.78,76456.37,0.5,-0.5074,0.00026,20.46974]
[1779813129609,29.78,76456.37,0.5,-0.5074,0.00026,20.46974]
[1779813129631,29.78,76456.37,0.5,-0.5074,0.00026,20.46974]
[1779813129869,29.78,76456.37,0.5,-0.5074,0.00026,20.46974]
[1779813130572,29.78,76456.37,0.5,-0.5074,0.00026,20.46974]
[1779813130580,29.78,76456.37,0.5,-0.5074,0.00026,20.46974]
[1779813130582,29.78,76456.37,0.5,-0.5074,0.00026,20.46974]
[1779813130875,29.78,76457.48,0.5,-0.50711,0.00026,20.4703]
[1779813131500,29.78,76457.48,0.5,-0.50711,0.00026,20.4703]
[1779813131881,29.78,76459.65,0.5,-0.50654,0.00026,20.47138]
[1779813136168,29.78,76455.82,0.5,-0.50754,0.00026,20.46945]
[1779813136917,29.77,76454.56,0.5,-0.50787,0.00026,20.46878]
[1779813141953,29.78,76454.21,0.5,-0.50796,0.00026,20.4686]
[1779813142208,29.78,76454.21,0.5,-0.50796,0.00026,20.4686]
[1779813142960,29.78,76459.97,0.5,-0.50646,0.00026,20.47154]
[1779813144973,29.78,76452.52,0.5,-0.5084,0.00026,20.46768]
[1779813145936,29.78,76452.52,0.5,-0.5084,0.00026,20.46768]
[1779813146013,29.78,76452.52,0.5,-0.5084,0.00026,20.46768]
[1779813145994,29.78,76447.0,0.5,-0.50985,0.00026,20.46451]
[1779813146940,29.78,76447.0,0.5,-0.50985,0.00026,20.46451]
[1779813146950,29.78,76447.0,0.5,-0.50985,0.00026,20.46451]
[1779813146991,29.78,76445.92,0.5,-0.51013,0.00026,20.46386]
[1779813148000,29.78,76438.61,0.5,-0.51203,0.00026,20.45919]
[1779813153037,29.78,76440.44,0.5,-0.51156,0.00026,20.45608]
[1779813153847,29.78,76440.44,0.5,-0.51156,0.00026,20.45608]
[1779813154045,29.78,76446.34,0.5,-0.51002,0.00026,20.45979]
[1779813157651,29.78,76449.06,0.5,-0.50931,0.00026,20.4614]
[1779813157980,29.78,76450.36,0.5,-0.50897,0.00026,20.46215]
[1779813158958,29.78,76450.36,0.5,-0.50897,0.00026,20.46215]
[1779813159149,29.78,76450.36,0.5,-0.50897,0.00026,20.46215]
[1779813160740,29.78,76450.62,0.5,-0.5089,0.00026,20.4623]
[1779813160976,29.78,76440.76,0.5,-0.51148,0.00026,20.45628]
[1779813162019,29.78,76439.35,0.5,-0.51185,0.00026,20.45535]
[1779813162953,29.78,76439.35,0.5,-0.51185,0.00026,20.45535]
[1779813162974,29.78,76439.35,0.5,-0.51185,0.00026,20.45535]
[1779813163015,29.78,76439.35,0.5,-0.51185,0.00026,20.45535]
[1779813163031,29.78,76439.51,0.5,-0.5118,0.00026,20.45546]
[1779813163571,29.78,76424.17,0.5,-0.51581,0.00026,20.44425]
[1779813164551,29.78,76424.17,0.5,-0.51581,0.00026,20.44425]
[1779813164558,29.78,76424.17,0.5,-0.51581,0.00026,20.44425]
[1779813164581,29.78,76424.17,0.5,-0.51581,0.00026,20.44425]
[1779813164649,29.78,76424.22,0.5,-0.51579,0.00026,20.44429]
[1779813166554,29.78,76424.22,0.5,-0.51579,0.00026,20.44429]
[1779813166648,29.78,76426.63,0.5,-0.51517,0.00026,20.44619]
[1779813172853,29.78,76426.23,0.5,-0.51527,0.00026,20.44588]
[1779813176174,29.78,76427.71,0.5,-0.51488,0.00026,20.44702]
[1779813176672,29.78,76435.24,0.5,-0.51292,0.00026,20.45255]
[1779813178557,29.78,76435.24,0.5,-0.51292,0.00026,20.45255]
[1779813178597,29.78,76435.24,0.5,-0.51292,0.00026,20.45255]
[1779813178640,29.78,76440.46,0.5,-0.51155,0.00026,20.45609]
[1779813180561,29.78,76440.46,0.5,-0.51155,0.00026,20.45609]
[1779813180571,29.78,76440.46,0.5,-0.51155,0.00026,20.45609]
[1779813181018,29.78,76441.11,0.5,-0.51138,0.00026,20.45651]
[1779813182563,29.78,76442.01,0.5,-0.51115,0.00026,20.4571]
[1779813182593,29.78,76442.01,0.5,-0.51115,0.00026,20.4571]
[1779813182776,29.78,76441.12,0.5,-0.51138,0.00026,20.45652]
[1779813183352,29.78,76441.12,0.5,-0.51138,0.00026,20.45652]
[1779813183770,29.78,76441.12,0.5,-0.51138,0.00026,20.45652]
[1779813183887,29.78,76442.04,0.5,-0.51114,0.00026,20.45711]
[1779813184227,29.78,76442.04,0.5,-0.51114,0.00026,20.45711]
[1779813184876,29.78,76450.56,0.5,-0.50892,0.00026,20.46226]
[1779813185897,29.78,76456.19,0.5,-0.50745,0.00026,20.46532]
[1779813190048,29.78,76456.45,0.5,-0.50738,0.00026,20.46545]
[1779813190062,29.78,76453.31,0.5,-0.5082,0.00026,20.46379]
[1779813190411,29.78,76453.31,0.5,-0.5082,0.00026,20.46379]
[1779813190587,29.78,76453.31,0.5,-0.5082,0.00026,20.46379]
[1779813190605,29.78,76453.31,0.5,-0.5082,0.00026,20.46379]
[1779813190757,29.78,76453.31,0.5,-0.5082,0.00026,20.46379]
[1779813190785,29.78,76453.31,0.5,-0.5082,0.00026,20.46379]
[1779813191003,29.78,76453.31,0.5,-0.5082,0.00026,20.46379]
[1779813191026,29.78,76453.31,0.5,-0.5082,0.00026,20.46379]
[1779813191036,29.78,76453.31,0.5,-0.5082,0.00026,20.46379]
[1779813191007,29.78,76443.62,0.5,-0.51073,0.00026,20.45812]
[1779813191246,29.78,76443.62,0.5,-0.51073,0.00026,20.45812]
[1779813191273,29.78,76443.62,0.5,-0.51073,0.00026,20.45812]
[1779813191498,29.78,76443.62,0.5,-0.51073,0.00026,20.45812]
[1779813191539,29.78,76443.62,0.5,-0.51073,0.00026,20.45812]
[1779813191704,29.78,76443.62,0.5,-0.51073,0.00026,20.45812]
[1779813191722,29.78,76443.62,0.5,-0.51073,0.00026,20.45812]
[1779813192068,29.78,76443.62,0.5,-0.51073,0.00026,20.45812]
[1779813191805,29.78,76445.15,0.5,-0.51033,0.00026,20.45907]
[1779813192275,29.78,76445.15,0.5,-0.51033,0.00026,20.45907]
[1779813192318,29.78,76445.15,0.5,-0.51033,0.00026,20.45907]
[1779813192322,29.78,76445.15,0.5,-0.51033,0.00026,20.45907]
[1779813192328,29.78,76445.15,0.5,-0.51033,0.00026,20.45907]
[1779813192370,29.78,76445.15,0.5,-0.51033,0.00026,20.45907]
[1779813192524,29.78,76445.5,0.5,-0.51024,0.00026,20.45928]
[1779813194617,29.78,76445.75,0.5,-0.51017,0.00026,20.45943]
[1779813195024,29.78,76445.75,0.5,-0.51018,0.00026,20.45943]
[1779813198558,29.78,76449.31,0.5,-0.50925,0.00026,20.46154]
[1779813198643,29.78,76449.31,0.5,-0.50925,0.00026,20.46154]
[1779813198938,29.78,76449.31,0.5,-0.50925,0.00026,20.46154]
[1779813199039,29.78,76455.75,0.5,-0.50757,0.00026,20.46509]
[1779813200017,29.78,76455.75,0.5,-0.50757,0.00026,20.46509]
[1779813200034,29.78,76483.64,0.5,-0.50028,0.00026,20.47623]
[1779813200220,29.78,76483.64,0.5,-0.50028,0.00026,20.47623]
[1779813200601,29.78,76483.64,0.5,-0.50028,0.00026,20.47623]
[1779813200930,29.78,76483.64,0.5,-0.50028,0.00026,20.47623]
[1779813201072,29.78,76476.2,0.5,-0.50223,0.00026,20.47392]
[1779813201440,29.78,76476.2,0.5,-0.50223,0.00026,20.47392]
[1779813201913,29.78,76476.2,0.5,-0.50223,0.00026,20.47392]
[1779813202010,29.78,76468.56,0.5,-0.50422,0.00026,20.47105]
[1779813202869,29.78,76468.56,0.5,-0.50422,0.00026,20.47105]
[1779813202939,29.78,76469.83,0.5,-0.50389,0.00026,20.47156]
[1779813203155,29.78,76469.83,0.5,-0.50389,0.00026,20.47156]
[1779813203175,29.78,76469.83,0.5,-0.50389,0.00026,20.47156]
[1779813203185,29.78,76469.83,0.5,-0.50389,0.00026,20.47156]
[1779813203870,29.78,76477.41,0.5,-0.50191,0.00026,20.47433]
[1779813204796,29.78,76477.41,0.5,-0.50191,0.00026,20.47433]
[1779813204831,29.78,76477.41,0.5,-0.50191,0.00026,20.47433]
[1779813204898,29.78,76476.87,0.5,-0.50205,0.00026,20.47415]
[1779813207741,29.78,76483.12,0.5,-0.50042,0.00026,20.47608]
[1779813211521,29.77,76477.47,0.5,-0.5019,0.00026,20.47002]
[1779813212245,29.77,76477.47,0.5,-0.5019,0.00026,20.47002]
[1779813213104,29.77,76478.65,0.5,-0.50159,0.00026,20.47041]
[1779813216070,29.77,76474.24,0.5,-0.50274,0.00026,20.46891]
[1779813216581,29.77,76474.24,0.5,-0.50274,0.00026,20.46891]
[1779813216590,29.77,76474.24,0.5,-0.50274,0.00026,20.46891]
[1779813216592,29.77,76474.24,0.5,-0.50274,0.00026,20.46891]
[1779813216666,29.77,76474.24,0.5,-0.50274,0.00026,20.46891]
[1779813216703,29.77,76474.24,0.5,-0.50274,0.00026,20.46891]
[1779813216868,29.77,76482.39,0.5,-0.50061,0.00026,20.47155]
[1779813219382,29.77,76481.39,0.5,-0.50087,0.00026,20.47126]
[1779813219392,29.77,76481.39,0.5,-0.50087,0.00026,20.47126]
[1779813219578,29.77,76482.31,0.5,-0.50063,0.00026,20.47153]
[1779813220569,29.77,76482.31,0.5,-0.50063,0.00026,20.47153]
[1779813220596,29.77,76482.31,0.5,-0.50063,0.00026,20.47153]
[1779813220628,29.77,76482.31,0.5,-0.50063,0.00026,20.47153]
[1779813221120,29.77,76482.31,0.5,-0.50063,0.00026,20.47153]
[1779813220859,29.77,76483.62,0.5,-0.50029,0.00026,20.4719]
[1779813221157,29.77,76483.62,0.5,-0.50029,0.00026,20.4719]
[1779813221190,29.77,76483.62,0.5,-0.50029,0.00026,20.4719]
[1779813221225,29.77,76483.62,0.5,-0.50029,0.00026,20.4719]
[1779813221557,29.77,76483.62,0.5,-0.50029,0.00026,20.4719]
[1779813221615,29.77,76488.54,0.5,-0.49901,0.00026,20.47316]
[1779813223201,29.77,76488.54,0.5,-0.49901,0.00026,20.47316]
[1779813224021,29.77,76491.77,0.5,-0.49816,0.00026,20.47387]
[1779813227640,29.77,76496.9,0.5,-0.49683,0.00026,20.47481]
[1779813231666,29.77,76502.22,0.5,-0.49544,0.00026,20.47554]
[1779813236702,29.77,76501.36,0.5,-0.49566,0.00026,20.47544]
[1779813241740,29.77,76500.01,0.5,-0.49601,0.00026,20.47527]
[1779813245093,29.77,76504.64,0.5,-0.4948,0.00026,20.47579]
[1779813246772,29.77,76513.95,0.5,-0.49237,0.00026,20.47628]
[1779813251808,29.77,76511.69,0.5,-0.49296,0.00026,20.47623]
[1779813253823,29.77,76516.73,0.5,-0.49165,0.00026,20.47628]
[1779813258856,29.76,76517.2,0.5,-0.49153,0.00026,20.47627]
[1779813259491,29.76,76517.2,0.5,-0.49153,0.00026,20.47627]
[1779813259879,29.76,76517.2,0.5,-0.49153,0.00026,20.47627]
[1779813260075,29.76,76528.71,0.5,-0.48852,0.00026,20.47549]
[1779813260603,29.76,76528.71,0.5,-0.48852,0.00026,20.47549]
[1779813260736,29.76,76528.71,0.5,-0.48852,0.00026,20.47549]
[1779813260872,29.76,76528.71,0.5,-0.48852,0.00026,20.47549]
[1779813261703,29.76,76528.71,0.5,-0.48852,0.00026,20.47549]
[1779813261878,29.75,76529.12,0.5,-0.48841,0.00026,20.47544]
[1779813262341,29.75,76529.12,0.5,-0.48841,0.00026,20.47544]
[1779813262760,29.75,76529.12,0.5,-0.48841,0.00026,20.47544]
[1779813262771,29.75,76529.12,0.5,-0.48841,0.00026,20.47544]
[1779813263097,29.75,76514.92,0.5,-0.49212,0.00026,20.47629]
[1779813264172,29.75,76512.82,0.5,-0.49267,0.00026,20.47626]
[1779813269201,29.75,76514.24,0.5,-0.4923,0.00026,20.47628]
[1779813274213,29.75,76513.21,0.5,-0.49257,0.00026,20.47194]
[1779813275078,29.75,76518.8,0.5,-0.49111,0.00026,20.4719]
[1779813276005,29.75,76518.8,0.5,-0.49111,0.00026,20.4719]
[1779813276050,29.75,76518.8,0.5,-0.49111,0.00026,20.4719]
[1779813276088,29.75,76526.91,0.5,-0.48899,0.00026,20.47136]
[1779813276867,29.75,76526.91,0.5,-0.48899,0.00026,20.47136]
[1779813276985,29.76,76526.91,0.5,-0.48899,0.00026,20.47136]
[1779813277786,29.76,76526.91,0.5,-0.48899,0.00026,20.47136]
[1779813277991,29.76,76528.98,0.5,-0.48845,0.00026,20.47113]
[1779813280510,29.76,76530.79,0.5,-0.48798,0.00026,20.4709]
[1779813280536,29.76,76530.79,0.5,-0.48798,0.00026,20.4709]
[1779813286047,29.76,76527.38,0.5,-0.48887,0.00026,20.47131]
[1779813287055,29.76,76522.86,0.5,-0.49005,0.00026,20.4717]
[1779813292089,29.76,76522.92,0.5,-0.49003,0.00026,20.4717]
[1779813297124,29.76,76524.6,0.5,-0.48959,0.00026,20.47158]
[1779813302162,29.76,76527.96,0.5,-0.48872,0.00026,20.47125]
[1779813303168,29.77,76520.46,0.5,-0.49067,0.00026,20.47184]
[1779813308204,29.77,76518.92,0.5,-0.49108,0.00026,20.4719]
[1779813313867,29.77,76520.15,0.5,-0.49076,0.00026,20.47185]
[1779813314963,29.77,76523.76,0.5,-0.48981,0.00026,20.47164]
[1779813315183,29.77,76532.88,0.5,-0.48743,0.00026,20.4706]
[1779813316175,29.77,76532.88,0.5,-0.48743,0.00026,20.4706]
[1779813316195,29.77,76532.88,0.5,-0.48743,0.00026,20.4706]
[1779813316273,29.77,76534.46,0.5,-0.48702,0.00026,20.47034]
[1779813321374,29.77,76535.34,0.5,-0.48679,0.00026,20.47019]
[1779813321415,29.77,76535.34,0.5,-0.48679,0.00026,20.47019]
[1779813321479,29.77,76535.54,0.5,-0.48674,0.00026,20.47015]
[1779813322998,29.77,76543.69,0.5,-0.48461,0.00026,20.46841]
[1779813326311,29.76,76547.03,0.5,-0.48374,0.00026,20.46753]
[1779813326321,29.76,76547.03,0.5,-0.48374,0.00026,20.46753]
[1779813327184,29.76,76547.7,0.5,-0.48357,0.00026,20.46734]
[1779813329134,29.76,76552.62,0.5,-0.48228,0.00026,20.46584]
[1779813331018,29.76,76552.28,0.5,-0.48237,0.00026,20.46595]
[1779813331053,29.76,76552.28,0.5,-0.48237,0.00026,20.46595]
[1779813331093,29.76,76552.28,0.5,-0.48237,0.00026,20.46595]
[1779813331162,29.76,76552.28,0.5,-0.48237,0.00026,20.46595]
[1779813331154,29.76,76552.28,0.5,-0.48237,0.00026,20.46162]
[1779813331366,29.76,76552.28,0.5,-0.48237,0.00026,20.46162]
[1779813336398,29.76,76556.15,0.5,-0.48136,0.00026,20.46029]
[1779813338090,29.76,76559.17,0.5,-0.48057,0.00026,20.45917]
[1779813338136,29.76,76559.17,0.5,-0.48057,0.00026,20.45917]
[1779813338165,29.76,76562.93,0.5,-0.47959,0.00026,20.45766]
[1779813338868,29.76,76562.93,0.5,-0.47959,0.00026,20.45766]
[1779813339132,29.76,76571.54,0.5,-0.47735,0.00026,20.45374]
[1779813340127,29.76,76581.87,0.5,-0.47466,0.00026,20.44818]
[1779813342068,29.76,76585.47,0.5,-0.47372,0.00026,20.44601]
[1779813343451,29.76,76580.36,0.5,-0.47505,0.00026,20.44904]
[1779813344798,29.75,76574.79,0.5,-0.4765,0.00026,20.45208]
[1779813350181,29.75,76572.68,0.5,-0.47704,0.00026,20.45315]
[1779813350255,29.75,76572.08,0.5,-0.4772,0.00026,20.45345]
[1779813353219,29.74,76561.17,0.5,-0.48004,0.00026,20.45836]
[1779813356272,29.74,76562.32,0.5,-0.47974,0.00026,20.45789]
[1779813356548,29.74,76561.71,0.5,-0.4799,0.00026,20.45814]
[1779813359569,29.74,76547.03,0.5,-0.48373,0.00026,20.46318]
[1779813361256,29.74,76548.8,0.5,-0.48327,0.00026,20.46268]
[1779813361617,29.74,76548.8,0.5,-0.48327,0.00026,20.46268]
[1779813362213,29.74,76553.84,0.5,-0.48196,0.00026,20.46108]
[1779813362780,29.74,76553.84,0.5,-0.48196,0.00026,20.46108]
[1779813362908,29.74,76553.84,0.5,-0.48196,0.00026,20.46108]
[1779813363014,29.74,76552.58,0.5,-0.48228,0.00026,20.4615]
[1779813363653,29.74,76552.58,0.5,-0.48228,0.00026,20.4615]
[1779813363758,29.74,76552.58,0.5,-0.48228,0.00026,20.4615]
[1779813363839,29.74,76557.34,0.5,-0.48104,0.00026,20.45984]
[1779813365023,29.74,76563.51,0.5,-0.47943,0.00026,20.45739]
[1779813367243,29.74,76566.42,0.5,-0.47867,0.00026,20.45612]
[1779813368655,29.74,76574.46,0.5,-0.47657,0.00026,20.45222]
[1779813370948,29.74,76576.6,0.5,-0.47602,0.00026,20.45109]
[1779813370958,29.74,76576.6,0.5,-0.47602,0.00026,20.45109]
[1779813371239,29.73,76573.64,0.5,-0.47679,0.00026,20.45264]
[1779813373218,29.72,76578.42,0.5,-0.47553,0.00026,20.45006]
[1779813373904,29.72,76578.42,0.5,-0.47553,0.00026,20.45006]
[1779813373926,29.72,76578.42,0.5,-0.47553,0.00026,20.45006]
[1779813374008,29.71,76582.75,0.5,-0.4744,0.00026,20.44757]
[1779813375141,29.71,76582.75,0.5,-0.4744,0.00026,20.44757]
[1779813375236,29.71,76582.75,0.5,-0.4744,0.00026,20.44757]
[1779813375221,29.71,76587.36,0.5,-0.4732,0.00026,20.44474]
[1779813375324,29.71,76587.36,0.5,-0.4732,0.00026,20.44474]
[1779813375356,29.71,76587.36,0.5,-0.4732,0.00026,20.44474]
[1779813376203,29.71,76603.55,0.5,-0.46898,0.00026,20.43333]
[1779813376827,29.71,76603.55,0.5,-0.46898,0.00026,20.43333]
[1779813376858,29.71,76603.55,0.5,-0.46898,0.00026,20.43333]
[1779813376990,29.71,76599.21,0.5,-0.47011,0.00026,20.43661]
[1779813377961,29.71,76599.21,0.5,-0.47011,0.00026,20.43661]
[1779813378071,29.71,76597.42,0.5,-0.47057,0.00026,20.43792]
[1779813379978,29.71,76600.13,0.5,-0.46987,0.00026,20.43593]
[1779813380008,29.71,76600.13,0.5,-0.46987,0.00026,20.43593]
[1779813380017,29.71,76601.37,0.5,-0.46954,0.00026,20.435]
[1779813381023,29.71,76601.37,0.5,-0.46954,0.00026,20.435]
[1779813381065,29.71,76601.37,0.5,-0.46954,0.00026,20.435]
[1779813381534,29.71,76599.09,0.5,-0.47014,0.00026,20.4367]
[1779813382010,29.71,76591.8,0.5,-0.47204,0.00026,20.44184]
[1779813383777,29.67,76584.7,0.5,-0.47387,0.00026,20.44631]
[1779813386505,29.67,76585.05,0.5,-0.47377,0.00026,20.44609]
[1779813387183,29.67,76584.08,0.5,-0.47403,0.00026,20.44668]
[1779813388099,29.67,76584.08,0.5,-0.47403,0.00026,20.44668]
[1779813388103,29.67,76584.08,0.5,-0.47403,0.00026,20.44668]
[1779813388114,29.67,76584.08,0.5,-0.47403,0.00026,20.44668]
[1779813388260,29.67,76584.19,0.5,-0.474,0.00026,20.44661]
[1779813392179,29.66,76584.46,0.5,-0.47392,0.00026,20.4421]
[1779813392197,29.66,76584.46,0.5,-0.47392,0.00026,20.4421]
[1779813392206,29.66,76584.46,0.5,-0.47392,0.00026,20.4421]
[1779813392883,29.66,76584.76,0.5,-0.47384,0.00026,20.44191]
[1779813392964,29.66,76584.76,0.5,-0.47384,0.00026,20.44191]
[1779813393189,29.66,76584.67,0.5,-0.47386,0.00026,20.44197]
[1779813395969,29.66,76583.02,0.5,-0.47429,0.00026,20.44296]
[1779813395992,29.66,76583.02,0.5,-0.47429,0.00026,20.44296]
[1779813396106,29.66,76583.02,0.5,-0.47429,0.00026,20.44296]
[1779813396133,29.66,76583.02,0.5,-0.47429,0.00026,20.44296]
[1779813396191,29.66,76591.05,0.5,-0.47219,0.00026,20.43787]
[1779813396662,29.66,76591.05,0.5,-0.47219,0.00026,20.43787]
[1779813397228,29.66,76605.14,0.5,-0.46851,0.00026,20.42757]
[1779813397600,29.66,76605.14,0.5,-0.46851,0.00026,20.42757]
[1779813397616,29.66,76605.14,0.5,-0.46851,0.00026,20.42757]
[1779813397877,29.66,76605.14,0.5,-0.46851,0.00026,20.42757]
[1779813398884,29.66,76608.04,0.5,-0.46776,0.00026,20.42523]
[1779813402129,29.66,76607.86,0.5,-0.4678,0.00026,20.42538]
[1779813402131,29.66,76605.77,0.5,-0.46835,0.00026,20.42707]
[1779813403775,29.66,76605.77,0.5,-0.46835,0.00026,20.42707]
[1779813403918,29.66,76601.29,0.5,-0.46952,0.00026,20.43056]
[1779813409079,29.66,76600.35,0.5,-0.46977,0.00026,20.43127]
[1779813409294,29.66,76600.75,0.5,-0.46966,0.00026,20.43097]
[1779813410239,29.66,76594.13,0.5,-0.47139,0.00026,20.43577]
[1779813413813,29.66,76597.24,0.5,-0.47058,0.00026,20.43357]
[1779813413988,29.66,76596.89,0.5,-0.47067,0.00026,20.43382]
[1779813415319,29.66,76602.68,0.5,-0.46916,0.00026,20.4295]
[1779813416652,29.66,76602.68,0.5,-0.46916,0.00026,20.4295]
[1779813417102,29.66,76602.68,0.5,-0.46916,0.00026,20.4295]
[1779813417225,29.66,76602.68,0.5,-0.46916,0.00026,20.4295]
[1779813417247,29.66,76602.68,0.5,-0.46916,0.00026,20.4295]
[1779813417372,29.66,76605.06,0.5,-0.46854,0.00026,20.42765]
[1779813418261,29.66,76613.16,0.5,-0.46642,0.00026,20.42094]
[1779813421326,29.66,76605.44,0.5,-0.46844,0.00026,20.42735]
[1779813423343,29.66,76610.96,0.5,-0.467,0.00026,20.42283]
[1779813428349,29.67,76609.05,0.5,-0.4675,0.00026,20.42443]
[1779813431203,29.67,76604.84,0.5,-0.4686,0.00026,20.42784]
[1779813431282,29.67,76603.97,0.5,-0.46883,0.00026,20.42852]
[1779813436808,29.67,76600.18,0.5,-0.46982,0.00026,20.43142]
[1779813437201,29.67,76590.18,0.5,-0.47243,0.00026,20.43847]
[1779813440094,29.67,76587.12,0.5,-0.47323,0.00026,20.44045]
[1779813440350,29.67,76587.35,0.5,-0.47317,0.00026,20.44031]
[1779813445355,29.67,76585.08,0.5,-0.47376,0.00026,20.44173]
[1779813449528,29.67,76586.7,0.5,-0.47334,0.00026,20.44073]
[1779813449562,29.67,76586.7,0.5,-0.47334,0.00026,20.44073]
[1779813449695,29.67,76586.7,0.5,-0.47334,0.00026,20.44073]
[1779813450337,29.67,76576.35,0.5,-0.47604,0.00026,20.44678]
[1779813452336,29.67,76583.82,0.5,-0.47409,0.00026,20.43817]
[1779813457349,29.67,76582.82,0.5,-0.47435,0.00026,20.43877]
[1779813462355,29.67,76579.52,0.5,-0.47521,0.00026,20.44069]
[1779813464389,29.67,76571.17,0.5,-0.47739,0.00026,20.44512]
[1779813465535,29.67,76572.57,0.5,-0.47703,0.00026,20.44442]
[1779813466363,29.67,76572.57,0.5,-0.47703,0.00026,20.44442]
[1779813471373,29.67,76570.84,0.5,-0.47748,0.00026,20.44528]
[1779813476077,29.67,76573.66,0.5,-0.47674,0.00026,20.44386]
[1779813476331,29.67,76574.89,0.5,-0.47642,0.00026,20.44322]
[1779813477367,29.67,76585.87,0.5,-0.47355,0.00026,20.4369]
[1779813477813,29.67,76585.87,0.5,-0.47355,0.00026,20.4369]
[1779813477848,29.67,76585.87,0.5,-0.47355,0.00026,20.4369]
[1779813478188,29.67,76588.6,0.5,-0.47284,0.00026,20.43517]
[1779813483484,29.67,76586.01,0.5,-0.47351,0.00026,20.43681]
[1779813486020,29.67,76587.37,0.5,-0.47316,0.00026,20.43596]
[1779813486042,29.67,76587.37,0.5,-0.47316,0.00026,20.43596]
[1779813487512,29.67,76600.46,0.5,-0.46974,0.00026,20.42687]
[1779813488519,29.67,76604.18,0.5,-0.46877,0.00026,20.42402]
[1779813491537,29.67,76603.48,0.5,-0.46895,0.00026,20.42457]
[1779813491546,29.67,76603.48,0.5,-0.46895,0.00026,20.42457]
[1779813492353,29.67,76602.56,0.5,-0.46919,0.00026,20.42528]
[1779813494996,29.67,76599.8,0.5,-0.46991,0.00026,20.42737]
[1779813495014,29.67,76599.8,0.5,-0.46991,0.00026,20.42737]
[1779813495103,29.67,76599.8,0.5,-0.46991,0.00026,20.42737]
[1779813495132,29.67,76603.95,0.5,-0.46883,0.00026,20.4242]
[1779813497800,29.67,76604.44,0.5,-0.4687,0.00026,20.42382]
[1779813497813,29.67,76604.44,0.5,-0.4687,0.00026,20.42382]
[1779813497859,29.67,76604.44,0.5,-0.4687,0.00026,20.42382]
[1779813497887,29.67,76602.41,0.5,-0.46923,0.00026,20.42539]
[1779813503083,29.67,76599.36,0.5,-0.47003,0.00026,20.4277]
[1779813504237,29.67,76600.03,0.5,-0.46986,0.00026,20.42721]
[1779813504327,29.68,76607.7,0.5,-0.46785,0.00026,20.42123]
[1779813508670,29.68,76603.29,0.5,-0.46901,0.00026,20.42474]
[1779813513705,29.68,76606.8,0.5,-0.46809,0.00026,20.41762]
[1779813516101,29.68,76602.42,0.5,-0.46923,0.00026,20.42107]
[1779813519264,29.68,76594.69,0.5,-0.47125,0.00026,20.42675]
[1779813521760,29.68,76600.66,0.5,-0.46969,0.00026,20.42241]
[1779813526795,29.68,76599.85,0.5,-0.4699,0.00026,20.42302]
[1779813531832,29.68,76599.87,0.5,-0.4699,0.00026,20.42301]
[1779813536890,29.68,76602.18,0.5,-0.4693,0.00026,20.42127]
[1779813537927,29.69,76605.77,0.5,-0.46836,0.00026,20.41847]
[1779813537935,29.69,76605.77,0.5,-0.46836,0.00026,20.41847]
[1779813537990,29.69,76605.77,0.5,-0.46836,0.00026,20.41847]
[1779813538392,29.69,76615.98,0.5,-0.4657,0.00026,20.40987]
[1779813540418,29.69,76614.19,0.5,-0.46617,0.00026,20.41145]
[1779813544896,29.69,76614.58,0.5,-0.46607,0.00026,20.41112]
[1779813545023,29.69,76614.58,0.5,-0.46607,0.00026,20.41112]
[1779813545036,29.69,76614.58,0.5,-0.46607,0.00026,20.41112]
[1779813545123,29.69,76608.75,0.5,-0.46759,0.00026,20.41607]
[1779813546315,29.69,76602.27,0.5,-0.46928,0.00026,20.42122]
[1779813547217,29.69,76602.27,0.5,-0.46928,0.00026,20.42122]
[1779813547599,29.69,76603.07,0.5,-0.46907,0.00026,20.42061]
[1779813547708,29.69,76603.07,0.5,-0.46907,0.00026,20.42061]
[1779813548148,29.69,76588.91,0.5,-0.47277,0.00026,20.43068]
[1779813549134,29.69,76588.91,0.5,-0.47277,0.00026,20.43068]
[1779813549443,29.69,76584.37,0.5,-0.47395,0.00026,20.43354]
[1779813549719,29.69,76584.37,0.5,-0.47395,0.00026,20.43354]
[1779813550122,29.69,76585.94,0.5,-0.47354,0.00026,20.43257]
[1779813555190,29.69,76583.91,0.5,-0.47407,0.00026,20.43382]
[1779813561036,29.7,76580.54,0.5,-0.47495,0.00026,20.43581]
[1779813564776,29.7,76581.28,0.5,-0.47476,0.00026,20.43538]
[1779813565409,29.7,76581.28,0.5,-0.47476,0.00026,20.43538]
[1779813565450,29.7,76581.28,0.5,-0.47476,0.00026,20.43538]
[1779813565433,29.7,76571.26,0.5,-0.47738,0.00026,20.44077]
[1779813565532,29.7,76571.26,0.5,-0.47738,0.00026,20.44077]
[1779813566466,29.7,76564.81,0.5,-0.47907,0.00026,20.44378]
[1779813567438,29.7,76564.81,0.5,-0.47907,0.00026,20.44378]
[1779813567481,29.7,76565.82,0.5,-0.4788,0.00026,20.44333]
[1779813569423,29.69,76567.39,0.5,-0.47839,0.00026,20.44262]
[1779813569436,29.69,76556.04,0.5,-0.48136,0.00026,20.44727]
[1779813569645,29.69,76556.04,0.5,-0.48136,0.00026,20.44727]
[1779813569654,29.69,76556.04,0.5,-0.48136,0.00026,20.44727]
[1779813570127,29.69,76556.04,0.5,-0.48136,0.00026,20.44727]
[1779813570931,29.69,76556.04,0.5,-0.48136,0.00026,20.44727]
[1779813570938,29.69,76556.04,0.5,-0.48136,0.00026,20.44727]
[1779813571134,29.69,76552.92,0.5,-0.48217,0.00026,20.44402]
[1779813572113,29.69,76552.92,0.5,-0.48217,0.00026,20.44402]
[1779813572182,29.69,76552.92,0.5,-0.48217,0.00026,20.44402]
[1779813573204,29.69,76553.4,0.5,-0.48205,0.00026,20.44385]
[1779813573639,29.69,76551.45,0.5,-0.48256,0.00026,20.44449]
[1779813574154,29.69,76551.45,0.5,-0.48256,0.00026,20.44449]
[1779813575164,29.69,76545.88,0.5,-0.48401,0.00026,20.44614]
[1779813577068,29.69,76545.61,0.5,-0.48409,0.00026,20.44621]
[1779813577176,29.7,76544.04,0.5,-0.4845,0.00026,20.44663]
[1779813579512,29.7,76550.23,0.5,-0.48288,0.00026,20.44488]
[1779813585233,29.7,76549.79,0.5,-0.48299,0.00026,20.44502]
[1779813587293,29.7,76559.8,0.5,-0.48037,0.00026,20.44152]
[1779813588094,29.7,76559.8,0.5,-0.48037,0.00026,20.44152]
[1779813588105,29.7,76559.8,0.5,-0.48037,0.00026,20.44152]
[1779813588257,29.7,76559.8,0.5,-0.48037,0.00026,20.44152]
[1779813593290,29.7,76555.69,0.5,-0.48145,0.00026,20.44306]
[1779813598326,29.69,76558.22,0.5,-0.48079,0.00026,20.44213]
[1779813600338,29.69,76552.29,0.5,-0.48234,0.00026,20.44422]
[1779813601599,29.69,76551.82,0.5,-0.48246,0.00026,20.44438]
[1779813602368,29.7,76547.96,0.5,-0.48347,0.00026,20.44556]
[1779813604068,29.7,76547.96,0.5,-0.48347,0.00026,20.44556]
[1779813604368,29.7,76545.88,0.5,-0.48402,0.00026,20.44614]
[1779813605503,29.7,76534.12,0.5,-0.48709,0.00026,20.44872]
[1779813606682,29.7,76533.63,0.5,-0.48722,0.00026,20.4488]
[1779813606738,29.7,76533.63,0.5,-0.48722,0.00026,20.4488]
[1779813606774,29.7,76533.63,0.5,-0.48722,0.00026,20.4488]
[1779813606861,29.7,76533.63,0.5,-0.48722,0.00026,20.4488]
[1779813606922,29.7,76533.63,0.5,-0.48722,0.00026,20.4488]
[1779813606968,29.7,76533.63,0.5,-0.48722,0.00026,20.4488]
[1779813607060,29.7,76533.63,0.5,-0.48722,0.00026,20.4488]
[1779813607391,29.7,76521.97,0.5,-0.49028,0.00026,20.4501]
[1779813607778,29.7,76521.97,0.5,-0.49028,0.00026,20.4501]
[1779813607788,29.7,76521.97,0.5,-0.49028,0.00026,20.4501]
[1779813608526,29.7,76506.11,0.5,-0.49443,0.00026,20.44995]
[1779813609188,29.7,76506.11,0.5,-0.49443,0.00026,20.44995]
[1779813609245,29.7,76506.11,0.5,-0.49443,0.00026,20.44995]
[1779813609405,29.7,76506.11,0.5,-0.49443,0.00026,20.44995]
[1779813612426,29.7,76506.68,0.5,-0.49428,0.00026,20.44999]
[1779813612933,29.7,76506.68,0.5,-0.49428,0.00026,20.44999]
[1779813612943,29.7,76506.68,0.5,-0.49428,0.00026,20.44999]
[1779813613521,29.7,76505.18,0.5,-0.49467,0.00026,20.44987]
[1779813618536,29.7,76506.84,0.5,-0.49424,0.00026,20.45]
[1779813619895,29.7,76508.64,0.5,-0.49377,0.00026,20.45012]
[1779813620489,29.7,76508.64,0.5,-0.49377,0.00026,20.45012]
[1779813622351,29.7,76512.74,0.5,-0.49269,0.00026,20.45028]
[1779813622499,29.7,76512.74,0.5,-0.49269,0.00026,20.45028]
[1779813627508,29.7,76513.84,0.5,-0.4924,0.00026,20.4503]
[1779813632537,29.71,76511.72,0.5,-0.49296,0.00026,20.44592]
[1779813637561,29.71,76510.87,0.5,-0.49318,0.00026,20.44589]
[1779813642578,29.71,76514.36,0.5,-0.49227,0.00026,20.44597]
[1779813646505,29.71,76509.37,0.5,-0.49358,0.00026,20.44583]
[1779813651531,29.71,76511.87,0.5,-0.49292,0.00026,20.44593]
[1779813656559,29.71,76511.77,0.5,-0.49295,0.00026,20.44592]
[1779813661592,29.72,76509.94,0.5,-0.49343,0.00026,20.44585]
[1779813662577,29.72,76505.23,0.5,-0.49466,0.00026,20.44554]
[1779813663210,29.72,76505.23,0.5,-0.49466,0.00026,20.44554]
[1779813663226,29.72,76505.23,0.5,-0.49466,0.00026,20.44554]
[1779813663261,29.72,76505.49,0.5,-0.49459,0.00026,20.44556]
[1779813664015,29.72,76505.49,0.5,-0.49459,0.00026,20.44556]
[1779813664073,29.72,76505.49,0.5,-0.49459,0.00026,20.44556]
[1779813664294,29.72,76505.49,0.5,-0.49459,0.00026,20.44556]
[1779813664468,29.72,76503.18,0.5,-0.4952,0.00026,20.44534]
[1779813666441,29.72,76491.15,0.5,-0.49835,0.00026,20.44343]
[1779813667248,29.72,76491.15,0.5,-0.49835,0.00026,20.44343]
[1779813667319,29.72,76491.15,0.5,-0.49835,0.00026,20.44343]
[1779813667536,29.72,76491.15,0.5,-0.49835,0.00026,20.44343]
[1779813667591,29.72,76491.15,0.5,-0.49835,0.00026,20.44343]
[1779813667584,29.72,76492.01,0.5,-0.49812,0.00026,20.44361]
[1779813668252,29.72,76492.01,0.5,-0.49812,0.00026,20.44361]
[1779813668540,29.72,76485.91,0.5,-0.49972,0.00026,20.4422]
[1779813669066,29.72,76485.91,0.5,-0.49972,0.00026,20.4422]
[1779813669163,29.72,76476.7,0.5,-0.50213,0.00026,20.43945]
[1779813671078,29.72,76476.7,0.5,-0.50213,0.00026,20.43945]
[1779813671540,29.72,76478.65,0.5,-0.50162,0.00026,20.4401]
[1779813672279,29.72,76478.65,0.5,-0.50162,0.00026,20.4401]
[1779813672361,29.72,76478.65,0.5,-0.50162,0.00026,20.4401]
[1779813672618,29.72,76481.42,0.5,-0.5009,0.00026,20.44096]
[1779813673549,29.72,76486.38,0.5,-0.4996,0.00026,20.44232]
[1779813674873,29.72,76488.56,0.5,-0.49902,0.00026,20.44285]
[1779813674926,29.72,76488.56,0.5,-0.49902,0.00026,20.44285]
[1779813675220,29.72,76488.56,0.5,-0.49902,0.00026,20.44285]
[1779813675263,29.72,76488.56,0.5,-0.49902,0.00026,20.44285]
[1779813675303,29.72,76492.58,0.5,-0.49797,0.00026,20.44373]
[1779813676819,29.72,76492.58,0.5,-0.49797,0.00026,20.44373]
[1779813676872,29.72,76492.58,0.5,-0.49797,0.00026,20.44373]
[1779813677050,29.72,76510.54,0.5,-0.49327,0.00026,20.44588]
[1779813679422,29.72,76514.17,0.5,-0.49232,0.00026,20.44597]
[1779813679427,29.72,76514.17,0.5,-0.49232,0.00026,20.44597]
[1779813679573,29.72,76514.41,0.5,-0.49226,0.00026,20.44597]
[1779813684603,29.72,76514.47,0.5,-0.49224,0.00026,20.44597]
[1779813689613,29.73,76514.47,0.5,-0.49224,0.00026,20.44597]
[1779813690617,29.73,76519.21,0.5,-0.491,0.00026,20.4459]
[1779813695621,29.73,76518.45,0.5,-0.4912,0.00026,20.44159]
[1779813700633,29.73,76516.62,0.5,-0.49168,0.00026,20.44163]
[1779813700638,29.73,76512.34,0.5,-0.4928,0.00026,20.4416]
[1779813701573,29.73,76506.52,0.5,-0.49432,0.00026,20.44131]
[1779813703637,29.73,76511.53,0.5,-0.49301,0.00026,20.44158]
[1779813705591,29.73,76520.12,0.5,-0.49076,0.00026,20.44153]
[1779813710602,29.74,76517.05,0.5,-0.49156,0.00026,20.44162]
[1779813710614,29.74,76511.5,0.5,-0.49302,0.00026,20.44158]
[1779813715626,29.74,76513.57,0.5,-0.49247,0.00026,20.44163]
[1779813720631,29.74,76515.99,0.5,-0.49184,0.00026,20.44164]
[1779813725669,29.74,76516.66,0.5,-0.49167,0.00026,20.44163]
[1779813726052,29.74,76519.08,0.5,-0.49103,0.00026,20.44157]
[1779813726070,29.74,76519.08,0.5,-0.49103,0.00026,20.44157]
[1779813726077,29.74,76519.08,0.5,-0.49103,0.00026,20.44157]
[1779813726622,29.74,76519.32,0.5,-0.49097,0.00026,20.44156]
[1779813727647,29.74,76519.32,0.5,-0.49097,0.00026,20.44156]
[1779813727655,29.74,76519.32,0.5,-0.49097,0.00026,20.44156]
[1779813727665,29.74,76519.32,0.5,-0.49097,0.00026,20.44156]
[1779813727679,29.74,76517.28,0.5,-0.4915,0.00026,20.44162]
[1779813729264,29.74,76517.28,0.5,-0.4915,0.00026,20.44162]
[1779813729622,29.74,76519.42,0.5,-0.49094,0.00026,20.44156]
[1779813730909,29.74,76519.32,0.5,-0.49097,0.00026,20.44156]
[1779813731178,29.74,76519.32,0.5,-0.49097,0.00026,20.44156]
[1779813731605,29.74,76538.54,0.5,-0.48594,0.00026,20.43924]
[1779813732108,29.74,76538.54,0.5,-0.48594,0.00026,20.43924]
[1779813732112,29.74,76538.54,0.5,-0.48594,0.00026,20.43924]
[1779813732298,29.74,76538.54,0.5,-0.48594,0.00026,20.43924]
[1779813733493,29.74,76545.19,0.5,-0.4842,0.00026,20.43768]
[1779813738956,29.74,76544.84,0.5,-0.4843,0.00026,20.43777]
[1779813740352,29.74,76555.41,0.5,-0.48153,0.00026,20.43453]
[1779813741091,29.74,76555.41,0.5,-0.48153,0.00026,20.43453]
[1779813741378,29.75,76555.99,0.5,-0.48138,0.00026,20.43432]
[1779813746395,29.75,76557.07,0.5,-0.4811,0.00026,20.43393]
[1779813751432,29.75,76556.87,0.5,-0.48115,0.00026,20.42967]
[1779813754416,29.76,76555.45,0.5,-0.48153,0.00026,20.43018]
[1779813754519,29.76,76555.13,0.5,-0.48161,0.00026,20.4303]
[1779813755420,29.76,76555.13,0.5,-0.48161,0.00026,20.4303]
[1779813755429,29.76,76555.13,0.5,-0.48161,0.00026,20.4303]
[1779813755476,29.76,76555.83,0.5,-0.48143,0.00026,20.43005]
[1779813756490,29.76,76555.83,0.5,-0.48143,0.00026,20.43005]
[1779813756561,29.76,76547.78,0.5,-0.48353,0.00026,20.43264]
[1779813758482,29.76,76541.65,0.5,-0.48513,0.00026,20.43423]
[1779813759434,29.76,76541.65,0.5,-0.48513,0.00026,20.43423]
[1779813759647,29.76,76540.79,0.5,-0.48536,0.00026,20.43443]
[1779813762134,29.77,76539.45,0.5,-0.48571,0.00026,20.43472]
[1779813762654,29.77,76539.44,0.5,-0.48571,0.00026,20.43472]
[1779813765691,29.78,76546.5,0.5,-0.48387,0.00026,20.43301]
[1779813770711,29.78,76542.76,0.5,-0.48485,0.00026,20.43398]
[1779813775711,29.79,76543.19,0.5,-0.48474,0.00026,20.43388]
[1779813780712,29.8,76540.21,0.5,-0.48552,0.00026,20.43457]
[1779813785728,29.81,76536.36,0.5,-0.48652,0.00026,20.43535]
[1779813785733,29.81,76524.18,0.5,-0.4897,0.00026,20.43695]
[1779813787039,29.81,76524.1,0.5,-0.48972,0.00026,20.43696]
[1779813787049,29.81,76524.1,0.5,-0.48972,0.00026,20.43696]
[1779813789331,29.81,76521.13,0.5,-0.4905,0.00026,20.43715]
[1779813789352,29.81,76521.13,0.5,-0.4905,0.00026,20.43715]
[1779813789751,29.81,76520.43,0.5,-0.49068,0.00026,20.43719]
[1779813791090,29.81,76520.43,0.5,-0.49068,0.00026,20.43719]
[1779813791097,29.81,76520.43,0.5,-0.49068,0.00026,20.43719]
[1779813793123,29.81,76521.66,0.5,-0.49036,0.00026,20.43712]
[1779813793129,29.81,76521.66,0.5,-0.49036,0.00026,20.43712]
[1779813798158,29.81,76520.72,0.5,-0.49061,0.00026,20.43717]
[1779813799898,29.81,76519.7,0.5,-0.49087,0.00026,20.43722]
[1779813800182,29.81,76512.25,0.5,-0.49282,0.00026,20.43727]
[1779813802814,29.81,76509.79,0.5,-0.49346,0.00026,20.43717]
[1779813803799,29.81,76505.08,0.5,-0.49469,0.00026,20.43685]
[1779813806719,29.81,76506.37,0.5,-0.49435,0.00026,20.43696]
[1779813806722,29.81,76506.4,0.5,-0.49435,0.00026,20.43696]
[1779813808181,29.81,76501.44,0.5,-0.49564,0.00026,20.43647]
[1779813813549,29.81,76502.05,0.5,-0.49548,0.00026,20.43221]
[1779813813559,29.81,76502.59,0.5,-0.49534,0.00026,20.43227]
[1779813815628,29.81,76502.59,0.5,-0.49534,0.00026,20.43227]
[1779813815680,29.81,76502.59,0.5,-0.49534,0.00026,20.43227]
[1779813818135,29.81,76498.21,0.5,-0.49649,0.00026,20.4317]
[1779813818147,29.81,76498.21,0.5,-0.49649,0.00026,20.4317]
[1779813818249,29.81,76493.08,0.5,-0.49783,0.00026,20.43082]
[1779813823939,29.82,76495.54,0.5,-0.49718,0.00026,20.43127]
[1779813824947,29.82,76500.28,0.5,-0.49595,0.00026,20.43199]
[1779813829676,29.82,76501.17,0.5,-0.49571,0.00026,20.4321]
[1779813829729,29.82,76503.22,0.5,-0.49518,0.00026,20.43234]
[1779813834188,29.82,76503.32,0.5,-0.49515,0.00026,20.43235]
[1779813834443,29.82,76503.32,0.5,-0.49515,0.00026,20.43235]
[1779813834449,29.82,76503.32,0.5,-0.49515,0.00026,20.43235]
[1779813834464,29.82,76503.32,0.5,-0.49515,0.00026,20.43235]
[1779813834469,29.82,76503.32,0.5,-0.49515,0.00026,20.43235]
[1779813834545,29.82,76502.28,0.5,-0.49542,0.00026,20.43223]
[1779813836286,29.82,76502.28,0.5,-0.49542,0.00026,20.43223]
[1779813836296,29.82,76502.28,0.5,-0.49542,0.00026,20.43223]
[1779813836387,29.82,76497.13,0.5,-0.49677,0.00026,20.43153]
[1779813837981,29.82,76497.13,0.5,-0.49677,0.00026,20.43153]
[1779813838082,29.82,76494.24,0.5,-0.49752,0.00026,20.43104]
[1779813840285,29.82,76490.18,0.5,-0.49858,0.00026,20.43022]
[1779813840432,29.82,76490.18,0.5,-0.49858,0.00026,20.43022]
[1779813840815,29.83,76489.98,0.5,-0.49863,0.00026,20.43017]
[1779813841505,29.83,76477.94,0.5,-0.50178,0.00026,20.42687]
[1779813842567,29.83,76477.94,0.5,-0.50178,0.00026,20.42687]
[1779813842579,29.83,76477.94,0.5,-0.50178,0.00026,20.42687]
[1779813842795,29.83,76475.72,0.5,-0.50236,0.00026,20.42613]
[1779813843419,29.83,76475.72,0.5,-0.50236,0.00026,20.42613]
[1779813843448,29.83,76475.72,0.5,-0.50236,0.00026,20.42613]
[1779813843480,29.83,76475.72,0.5,-0.50236,0.00026,20.42613]
[1779813843581,29.83,76476.33,0.5,-0.5022,0.00026,20.42634]
[1779813843904,29.83,76476.33,0.5,-0.5022,0.00026,20.42634]
[1779813843925,29.83,76476.33,0.5,-0.5022,0.00026,20.42634]
[1779813847573,29.82,76481.52,0.5,-0.50084,0.00026,20.42799]
[1779813847609,29.82,76481.52,0.5,-0.50084,0.00026,20.42799]
[1779813847624,29.82,76478.47,0.5,-0.50164,0.00026,20.42705]
[1779813852137,29.82,76483.2,0.5,-0.50041,0.00026,20.42847]
[1779813853144,29.82,76478.99,0.5,-0.50151,0.00026,20.42721]
[1779813858549,29.82,76477.75,0.5,-0.50183,0.00026,20.42681]
[1779813864220,29.82,76486.96,0.5,-0.49942,0.00026,20.42946]
[1779813869256,29.82,76486.74,0.5,-0.49948,0.00026,20.42941]
[1779813874294,29.82,76484.43,0.5,-0.50009,0.00026,20.42447]
[1779813879327,29.82,76482.33,0.5,-0.50064,0.00026,20.42389]
[1779813884566,29.82,76482.23,0.5,-0.50066,0.00026,20.42386]
[1779813884589,29.82,76482.93,0.5,-0.50048,0.00026,20.42406]
[1779813887289,29.82,76482.46,0.5,-0.5006,0.00026,20.42392]
[1779813887299,29.82,76482.46,0.5,-0.5006,0.00026,20.42392]
[1779813887381,29.82,76482.89,0.5,-0.50049,0.00026,20.42405]
[1779813892416,29.82,76482.6,0.5,-0.50056,0.00026,20.42396]
[1779813897451,29.83,76480.61,0.5,-0.50108,0.00026,20.42338]
[1779813900472,29.83,76474.98,0.5,-0.50255,0.00026,20.42153]
[1779813904501,29.82,76481.0,0.5,-0.50098,0.00026,20.4235]
[1779813909537,29.82,76480.34,0.5,-0.50115,0.00026,20.4233]
[1779813913598,29.82,76480.55,0.5,-0.5011,0.00026,20.42336]
[1779813913668,29.82,76480.74,0.5,-0.50105,0.00026,20.42342]
[1779813914825,29.82,76489.51,0.5,-0.49876,0.00026,20.42573]
[1779813916585,29.82,76490.11,0.5,-0.4986,0.00026,20.42587]
[1779813919606,29.82,76483.61,0.5,-0.5003,0.00026,20.42425]
[1779813924644,29.82,76481.53,0.5,-0.50085,0.00026,20.42365]
[1779813925071,29.82,76481.53,0.5,-0.50085,0.00026,20.42365]
[1779813925724,29.82,76481.53,0.5,-0.50085,0.00026,20.42365]
[1779813925813,29.82,76497.16,0.5,-0.49676,0.00026,20.4272]
[1779813926071,29.82,76497.16,0.5,-0.49676,0.00026,20.4272]
[1779813926879,29.82,76498.6,0.5,-0.49638,0.00026,20.42742]
[1779813929342,29.82,76498.98,0.5,-0.49629,0.00026,20.42747]
[1779813929678,29.82,76498.98,0.5,-0.49629,0.00026,20.42747]
[1779813934713,29.82,76501.73,0.5,-0.49557,0.00026,20.4235]
[1779813939748,29.82,76502.21,0.5,-0.49544,0.00026,20.42355]
[1779813944758,29.82,76503.98,0.5,-0.49498,0.00026,20.42374]
[1779813950303,29.82,76504.58,0.5,-0.49482,0.00026,20.4238]
[1779813955749,29.83,76505.41,0.5,-0.49461,0.00026,20.42387]
[1779813958970,29.83,76501.24,0.5,-0.49569,0.00026,20.42344]
[1779813959019,29.83,76501.24,0.5,-0.49569,0.00026,20.42344]
[1779813959888,29.83,76501.54,0.5,-0.49562,0.00026,20.42347]
[1779813964892,29.84,76501.47,0.5,-0.49563,0.00026,20.42346]
[1779813967954,29.84,76505.64,0.5,-0.49454,0.00026,20.42389]
[1779813972981,29.84,76505.77,0.5,-0.49451,0.00026,20.4239]
[1779813977994,29.85,76505.72,0.5,-0.49452,0.00026,20.4239]
[1779813980985,29.85,76510.4,0.5,-0.4933,0.00026,20.42419]
[1779813986008,29.85,76510.48,0.5,-0.49328,0.00026,20.42419]
[1779813991029,29.85,76509.79,0.5,-0.49346,0.00026,20.42416]
[1779813991903,29.85,76504.79,0.5,-0.49477,0.00026,20.41948]
[1779813992222,29.85,76504.79,0.5,-0.49477,0.00026,20.41948]
[1779813992894,29.85,76490.12,0.5,-0.4986,0.00026,20.41719]
[1779813993973,29.85,76489.56,0.5,-0.49874,0.00026,20.41707]
[1779813996951,29.86,76501.87,0.5,-0.49553,0.00026,20.41917]
[1779813999965,29.86,76508.79,0.5,-0.49372,0.00026,20.41977]
[1779814001944,29.86,76514.39,0.5,-0.49226,0.00026,20.41995]
[1779814002539,29.86,76514.39,0.5,-0.49226,0.00026,20.41995]
[1779814002586,29.86,76514.39,0.5,-0.49226,0.00026,20.41995]
[1779814002966,29.86,76515.12,0.5,-0.49207,0.00026,20.41996]
[1779814004565,29.86,76517.49,0.5,-0.49145,0.00026,20.41993]
[1779814004568,29.86,76517.49,0.5,-0.49145,0.00026,20.41993]
[1779814004602,29.86,76517.49,0.5,-0.49145,0.00026,20.41993]
[1779814004638,29.86,76517.49,0.5,-0.49145,0.00026,20.41993]
[1779814004731,29.86,76517.17,0.5,-0.49153,0.00026,20.41994]
[1779814005659,29.86,76517.17,0.5,-0.49153,0.00026,20.41994]
[1779814005923,29.86,76516.79,0.5,-0.49163,0.00026,20.41995]
[1779814006574,29.86,76516.79,0.5,-0.49163,0.00026,20.41995]
[1779814006971,29.86,76516.51,0.5,-0.49171,0.00026,20.41995]
[1779814009938,29.86,76521.81,0.5,-0.49032,0.00026,20.41977]
[1779814014954,29.86,76522.29,0.5,-0.4902,0.00026,20.41974]
[1779814015030,29.86,76522.06,0.5,-0.49026,0.00026,20.41975]
[1779814015036,29.86,76522.06,0.5,-0.49026,0.00026,20.41975]
[1779814015953,29.86,76522.24,0.5,-0.49021,0.00026,20.41974]
[1779814018717,29.86,76522.44,0.5,-0.49016,0.00026,20.41973]
[1779814018790,29.86,76521.54,0.5,-0.49039,0.00026,20.41978]
[1779814024338,29.87,76520.46,0.5,-0.49068,0.00026,20.41984]
[1779814025716,29.87,76520.46,0.5,-0.49068,0.00026,20.41984]
[1779814025730,29.87,76519.54,0.5,-0.49092,0.00026,20.41988]
[1779814026398,29.87,76513.72,0.5,-0.49243,0.00026,20.41994]
[1779814029341,29.87,76512.37,0.5,-0.49279,0.00026,20.41992]
[1779814029663,29.87,76519.0,0.5,-0.49106,0.00026,20.41989]
[1779814030543,29.87,76519.0,0.5,-0.49106,0.00026,20.41989]
[1779814030718,29.87,76519.72,0.5,-0.49087,0.00026,20.41987]
[1779814032397,29.87,76512.84,0.5,-0.49266,0.00026,20.41993]
[1779814034411,29.87,76517.05,0.5,-0.49157,0.00026,20.41994]
[1779814039838,29.87,76513.15,0.5,-0.49258,0.00026,20.41994]
[1779814045488,29.87,76513.93,0.5,-0.49238,0.00026,20.41995]
[1779814050523,29.87,76513.07,0.5,-0.4926,0.00026,20.41993]
[1779814055558,29.87,76514.65,0.5,-0.49219,0.00026,20.41561]
[1779814060594,29.87,76514.92,0.5,-0.49212,0.00026,20.41562]
[1779814064973,29.87,76514.51,0.5,-0.49223,0.00026,20.41561]
[1779814065034,29.87,76511.1,0.5,-0.49312,0.00026,20.41554]
[1779814065955,29.88,76499.66,0.5,-0.4961,0.00026,20.41455]
[1779814066604,29.88,76499.66,0.5,-0.4961,0.00026,20.41455]
[1779814067018,29.88,76500.16,0.5,-0.49597,0.00026,20.41462]
[1779814072034,29.88,76501.44,0.5,-0.49564,0.00026,20.41478]
[1779814074647,29.88,76499.95,0.5,-0.49603,0.00026,20.41459]
[1779814074826,29.88,76497.88,0.5,-0.49657,0.00026,20.41429]
[1779814075604,29.88,76497.88,0.5,-0.49657,0.00026,20.41429]
[1779814075966,29.88,76486.53,0.5,-0.49953,0.00026,20.41201]
[1779814076966,29.88,76486.53,0.5,-0.49953,0.00026,20.41201]
[1779814077027,29.88,76486.23,0.5,-0.49961,0.00026,20.41193]
[1779814077716,29.88,76486.23,0.5,-0.49961,0.00026,20.41193]
[1779814078722,29.88,76481.14,0.5,-0.50093,0.00026,20.41053]
[1779814080115,29.88,76482.01,0.5,-0.50071,0.00026,20.41078]
[1779814080124,29.88,76482.01,0.5,-0.50071,0.00026,20.41078]
[1779814080736,29.88,76482.02,0.5,-0.5007,0.00026,20.41079]
[1779814083212,29.89,76480.19,0.5,-0.50118,0.00026,20.41024]
[1779814083760,29.89,76479.47,0.5,-0.50137,0.00026,20.41002]
[1779814084767,29.89,76489.03,0.5,-0.49887,0.00026,20.41261]
[1779814085773,29.89,76491.64,0.5,-0.49819,0.00026,20.41318]
[1779814089801,29.89,76496.98,0.5,-0.4968,0.00026,20.41415]
[1779814094837,29.9,76495.37,0.5,-0.49722,0.00026,20.41388]
[1779814095843,29.9,76484.76,0.5,-0.49999,0.00026,20.41155]
[1779814096853,29.9,76484.65,0.5,-0.50001,0.00026,20.41152]
[1779814101887,29.9,76483.28,0.5,-0.50037,0.00026,20.41114]
[1779814106921,29.9,76480.78,0.5,-0.50102,0.00026,20.41042]
[1779814112965,29.9,76480.52,0.5,-0.50109,0.00026,20.406]
[1779814118001,29.9,76479.4,0.5,-0.50138,0.00026,20.40566]
[1779814118673,29.9,76479.4,0.5,-0.50138,0.00026,20.40566]
[1779814118680,29.9,76479.4,0.5,-0.50138,0.00026,20.40566]
[1779814119054,29.9,76478.9,0.5,-0.50151,0.00026,20.4055]
[1779814123817,29.9,76476.78,0.5,-0.50207,0.00026,20.40481]
[1779814124023,29.9,76476.78,0.5,-0.50207,0.00026,20.40481]
[1779814124054,29.9,76476.51,0.5,-0.50214,0.00026,20.40471]
[1779814125062,29.89,76469.11,0.5,-0.50407,0.00026,20.40197]
[1779814127079,29.89,76465.45,0.5,-0.50503,0.00026,20.40044]
[1779814127974,29.89,76465.45,0.5,-0.50503,0.00026,20.40044]
[1779814128069,29.89,76465.45,0.5,-0.50503,0.00026,20.40044]
[1779814128089,29.89,76468.33,0.5,-0.50428,0.00026,20.40165]
[1779814129305,29.89,76471.73,0.5,-0.50339,0.00026,20.403]
[1779814130101,29.89,76471.73,0.5,-0.50339,0.00026,20.403]
[1779814134124,29.88,76464.5,0.5,-0.50528,0.00026,20.40002]
[1779814138603,29.87,76464.3,0.5,-0.50533,0.00026,20.39993]
[1779814138656,29.87,76463.72,0.5,-0.50549,0.00026,20.39967]
[1779814140286,29.87,76463.14,0.5,-0.50564,0.00026,20.3994]
[1779814141028,29.87,76462.88,0.5,-0.50571,0.00026,20.39928]
[1779814146053,29.86,76460.59,0.5,-0.50631,0.00026,20.39821]
[1779814151059,29.85,76458.95,0.5,-0.50674,0.00026,20.39741]
[1779814152749,29.85,76457.74,0.5,-0.50706,0.00026,20.3968]
[1779814152768,29.85,76457.74,0.5,-0.50706,0.00026,20.3968]
[1779814152832,29.85,76457.74,0.5,-0.50706,0.00026,20.3968]
[1779814153129,29.85,76457.91,0.5,-0.50702,0.00026,20.39689]
[1779814153705,29.85,76457.91,0.5,-0.50702,0.00026,20.39689]
[1779814153761,29.84,76456.0,0.5,-0.50752,0.00026,20.39591]
[1779814154523,29.84,76456.0,0.5,-0.50752,0.00026,20.39591]
[1779814154621,29.84,76456.0,0.5,-0.50752,0.00026,20.39591]
[1779814154669,29.84,76456.0,0.5,-0.50752,0.00026,20.39591]
[1779814154676,29.84,76456.0,0.5,-0.50752,0.00026,20.39591]
[1779814154784,29.84,76456.0,0.5,-0.50752,0.00026,20.39591]
[1779814154865,29.84,76456.0,0.5,-0.50752,0.00026,20.39591]
[1779814155041,29.84,76441.26,0.5,-0.51137,0.00026,20.38732]
[1779814155513,29.84,76428.4,0.5,-0.51473,0.00026,20.37826]
[1779814156745,29.84,76428.4,0.5,-0.51473,0.00026,20.37826]
[1779814156927,29.84,76428.4,0.5,-0.51473,0.00026,20.37826]
[1779814157099,29.84,76428.4,0.5,-0.51473,0.00026,20.37826]
[1779814157129,29.84,76428.4,0.5,-0.51473,0.00026,20.37826]
[1779814157176,29.84,76425.65,0.5,-0.51545,0.00026,20.37614]
[1779814157269,29.84,76425.65,0.5,-0.51545,0.00026,20.37614]
[1779814157720,29.84,76416.94,0.5,-0.51773,0.00026,20.36898]
[1779814158794,29.84,76416.94,0.5,-0.51773,0.00026,20.36898]
[1779814158816,29.84,76416.94,0.5,-0.51773,0.00026,20.36898]
[1779814158923,29.84,76416.94,0.5,-0.51773,0.00026,20.36898]
[1779814158980,29.84,76416.94,0.5,-0.51773,0.00026,20.36898]
[1779814159033,29.84,76416.94,0.5,-0.51773,0.00026,20.36898]
[1779814159103,29.84,76416.94,0.5,-0.51773,0.00026,20.36898]
[1779814159124,29.84,76416.45,0.5,-0.51785,0.00026,20.36856]
[1779814162213,29.85,76414.66,0.5,-0.51832,0.00026,20.36701]
[1779814163066,29.85,76409.73,0.5,-0.51961,0.00026,20.36257]
[1779814163198,29.85,76409.73,0.5,-0.51961,0.00026,20.36257]
[1779814164141,29.85,76408.83,0.5,-0.51984,0.00026,20.36173]
[1779814166454,29.85,76408.0,0.5,-0.52005,0.00026,20.36096]
[1779814166736,29.85,76407.14,0.5,-0.52028,0.00026,20.36016]
[1779814168471,29.85,76411.59,0.5,-0.51911,0.00026,20.36428]
[1779814170344,29.86,76411.6,0.5,-0.51911,0.00026,20.36429]
[1779814170348,29.86,76411.6,0.5,-0.51911,0.00026,20.36429]
[1779814171140,29.86,76422.58,0.5,-0.51625,0.00026,20.36937]
[1779814171217,29.86,76422.58,0.5,-0.51625,0.00026,20.36937]
[1779814171418,29.86,76422.58,0.5,-0.51625,0.00026,20.36937]
[1779814171469,29.86,76431.83,0.5,-0.51383,0.00026,20.3765]
[1779814172401,29.86,76431.83,0.5,-0.51383,0.00026,20.3765]
[1779814174416,29.86,76436.13,0.5,-0.51271,0.00026,20.37955]
[1779814179993,29.86,76436.94,0.5,-0.51249,0.00026,20.38011]
[1779814180066,29.86,76436.94,0.5,-0.51249,0.00026,20.38011]
[1779814180162,29.86,76436.94,0.5,-0.51249,0.00026,20.38011]
[1779814180174,29.86,76436.94,0.5,-0.51249,0.00026,20.38011]
[1779814180833,29.86,76445.01,0.5,-0.51038,0.00026,20.38536]
[1779814185021,29.86,76441.93,0.5,-0.51119,0.00026,20.38343]
[1779814185076,29.86,76433.33,0.5,-0.51343,0.00026,20.37759]
[1779814186120,29.86,76428.54,0.5,-0.51468,0.00026,20.37406]
[1779814188104,29.86,76428.48,0.5,-0.5147,0.00026,20.37401]
[1779814188152,29.86,76422.38,0.5,-0.51629,0.00026,20.36922]
[1779814189098,29.87,76415.45,0.5,-0.5181,0.00026,20.36339]
[1779814190138,29.87,76415.45,0.5,-0.5181,0.00026,20.36339]
[1779814190162,29.87,76415.65,0.5,-0.51805,0.00026,20.36357]
[1779814193171,29.87,76410.75,0.5,-0.51933,0.00026,20.3592]
[1779814193499,29.87,76410.75,0.5,-0.51933,0.00026,20.3592]
[1779814193626,29.87,76405.0,0.5,-0.52083,0.00026,20.35381]
[1779814195543,29.87,76405.0,0.5,-0.52083,0.00026,20.35382]
[1779814196097,29.87,76404.33,0.5,-0.521,0.00026,20.35317]
[1779814199124,29.88,76394.73,0.5,-0.5235,0.00026,20.34348]
[1779814200108,29.88,76389.61,0.5,-0.52484,0.00026,20.33798]
[1779814202191,29.88,76381.29,0.5,-0.52701,0.00026,20.32856]
[1779814205200,29.87,76378.54,0.5,-0.52773,0.00026,20.3253]
[1779814209340,29.87,76380.54,0.5,-0.52721,0.00026,20.32767]
[1779814209347,29.87,76380.54,0.5,-0.52721,0.00026,20.32767]
[1779814210151,29.87,76380.81,0.5,-0.52714,0.00026,20.32798]
[1779814211793,29.87,76377.49,0.5,-0.528,0.00026,20.32404]
[1779814211804,29.87,76377.49,0.5,-0.528,0.00026,20.32404]
[1779814212209,29.87,76377.49,0.5,-0.528,0.00026,20.32404]
[1779814212278,29.87,76381.11,0.5,-0.52706,0.00026,20.32833]
[1779814212683,29.87,76381.11,0.5,-0.52706,0.00026,20.32834]
[1779814213690,29.88,76391.51,0.5,-0.52434,0.00026,20.34005]
[1779814214696,29.88,76391.92,0.5,-0.52423,0.00026,20.3405]
[1779814219732,29.89,76390.42,0.5,-0.52461,0.00026,20.33891]
[1779814224768,29.9,76392.05,0.5,-0.52418,0.00026,20.3407]
[1779814226781,29.9,76397.18,0.5,-0.52284,0.00026,20.34611]
[1779814229940,29.91,76388.24,0.5,-0.52516,0.00026,20.33658]
[1779814231833,29.91,76387.2,0.5,-0.52543,0.00026,20.33109]
[1779814236869,29.92,76389.05,0.5,-0.52494,0.00026,20.33316]
[1779814242163,29.92,76388.87,0.5,-0.52498,0.00026,20.33299]
[1779814242172,29.92,76388.87,0.5,-0.52498,0.00026,20.33299]
[1779814242246,29.92,76374.28,0.5,-0.52878,0.00026,20.31602]
[1779814242458,29.92,76374.28,0.5,-0.52878,0.00026,20.31602]
[1779814242466,29.92,76374.28,0.5,-0.52878,0.00026,20.31602]
[1779814243165,29.92,76374.28,0.5,-0.52878,0.00026,20.31602]
[1779814243153,29.92,76366.5,0.5,-0.53081,0.00026,20.30622]
[1779814244192,29.92,76362.83,0.5,-0.53177,0.00026,20.30142]
[1779814244305,29.92,76362.83,0.5,-0.53177,0.00026,20.30142]
[1779814245261,29.92,76360.73,0.5,-0.53231,0.00026,20.29861]
[1779814245983,29.92,76360.73,0.5,-0.53231,0.00026,20.29861]
[1779814245992,29.92,76360.73,0.5,-0.53231,0.00026,20.29861]
[1779814245994,29.92,76360.73,0.5,-0.53231,0.00026,20.29861]
[1779814246020,29.92,76360.73,0.5,-0.53231,0.00026,20.29861]
[1779814246073,29.92,76362.84,0.5,-0.53176,0.00026,20.30143]
[1779814247062,29.92,76362.84,0.5,-0.53176,0.00026,20.30143]
[1779814247130,29.92,76362.67,0.5,-0.53181,0.00026,20.3012]
[1779814248591,29.92,76362.67,0.5,-0.53181,0.00026,20.3012]
[1779814249206,29.92,76362.67,0.5,-0.53181,0.00026,20.3012]
[1779814249233,29.93,76386.12,0.5,-0.5257,0.00026,20.32994]
[1779814250647,29.93,76386.12,0.5,-0.5257,0.00026,20.32994]
[1779814251186,29.93,76390.45,0.5,-0.52457,0.00026,20.33473]
[1779814252228,29.93,76374.75,0.5,-0.52866,0.00026,20.31661]
[1779814252673,29.93,76374.75,0.5,-0.52866,0.00026,20.31661]
[1779814253194,29.93,76368.48,0.5,-0.53029,0.00026,20.30878]
[1779814253674,29.93,76368.48,0.5,-0.53029,0.00026,20.30878]
[1779814253704,29.93,76368.48,0.5,-0.53029,0.00026,20.30878]
[1779814254208,29.93,76364.52,0.5,-0.53132,0.00026,20.30366]
[1779814255682,29.93,76361.04,0.5,-0.53223,0.00026,20.29905]
[1779814255692,29.93,76361.04,0.5,-0.53223,0.00026,20.29905]
[1779814256206,29.93,76359.68,0.5,-0.53258,0.00026,20.29722]
[1779814258664,29.93,76360.75,0.5,-0.5323,0.00026,20.29867]
[1779814259167,29.93,76360.35,0.5,-0.5324,0.00026,20.29813]
[1779814260191,29.93,76360.35,0.5,-0.5324,0.00026,20.29813]
[1779814260243,29.93,76365.74,0.5,-0.531,0.00026,20.30526]
[1779814260824,29.93,76365.74,0.5,-0.531,0.00026,20.30526]
[1779814260846,29.93,76365.74,0.5,-0.531,0.00026,20.30526]
[1779814261273,29.93,76383.54,0.5,-0.52637,0.00026,20.32703]
[1779814263063,29.93,76385.51,0.5,-0.52585,0.00026,20.32927]
[1779814263582,29.93,76385.51,0.5,-0.52585,0.00026,20.32927]
[1779814264223,29.93,76387.16,0.5,-0.52542,0.00026,20.33113]
[1779814269230,29.94,76387.81,0.5,-0.52525,0.00026,20.33186]
[1779814270408,29.94,76388.13,0.5,-0.52516,0.00026,20.33223]
[1779814271223,29.94,76397.8,0.5,-0.52264,0.00026,20.34252]
[1779814272050,29.94,76397.8,0.5,-0.52264,0.00026,20.34252]
[1779814272062,29.94,76397.8,0.5,-0.52264,0.00026,20.34252]
[1779814272137,29.94,76403.05,0.5,-0.52127,0.00026,20.34776]
[1779814273133,29.94,76403.05,0.5,-0.52127,0.00026,20.34775]
[1779814273501,29.94,76403.05,0.5,-0.52127,0.00026,20.34775]
[1779814274140,29.94,76406.47,0.5,-0.52038,0.00026,20.35105]
[1779814274746,29.94,76406.47,0.5,-0.52038,0.00026,20.35105]
[1779814275147,29.94,76405.2,0.5,-0.52071,0.00026,20.34984]
[1779814279659,29.95,76406.19,0.5,-0.52045,0.00026,20.3508]
[1779814279667,29.95,76406.19,0.5,-0.52045,0.00026,20.3508]
[1779814280182,29.95,76414.46,0.5,-0.51829,0.00026,20.35835]
[1779814280840,29.95,76414.46,0.5,-0.51829,0.00026,20.35835]
[1779814281194,29.95,76413.69,0.5,-0.51849,0.00026,20.35767]
[1779814286228,29.95,76403.8,0.5,-0.52107,0.00026,20.34852]
[1779814290985,29.95,76404.89,0.5,-0.52079,0.00026,20.34956]
[1779814291030,29.95,76404.89,0.5,-0.52079,0.00026,20.34956]
[1779814291260,29.95,76403.36,0.5,-0.52119,0.00026,20.34373]
[1779814293012,29.94,76403.81,0.5,-0.52108,0.00026,20.34416]
[1779814293038,29.94,76403.81,0.5,-0.52108,0.00026,20.34416]
[1779814298308,29.94,76403.5,0.5,-0.52116,0.00026,20.34384]
[1779814299311,29.94,76403.5,0.5,-0.52116,0.00026,20.34384]
[1779814299316,29.94,76404.97,0.5,-0.52078,0.00026,20.34526]
[1779814304350,29.93,76407.5,0.5,-0.52013,0.00026,20.34765]
[1779814309386,29.93,76405.05,0.5,-0.52077,0.00026,20.34532]
[1779814311767,29.93,76397.41,0.5,-0.52276,0.00026,20.33773]
[1779814315936,29.93,76399.69,0.5,-0.52217,0.00026,20.34004]
[1779814316231,29.93,76400.55,0.5,-0.52194,0.00026,20.34091]
[1779814317289,29.93,76392.85,0.5,-0.52395,0.00026,20.33297]
[1779814320268,29.93,76397.26,0.5,-0.5228,0.00026,20.33758]
[1779814324144,29.93,76399.88,0.5,-0.52211,0.00026,20.34024]
[1779814324238,29.93,76400.4,0.5,-0.52198,0.00026,20.34077]
[1779814325341,29.93,76394.31,0.5,-0.52357,0.00026,20.33452]
[1779814326327,29.93,76390.37,0.5,-0.52459,0.00026,20.3303]
[1779814326693,29.93,76390.37,0.5,-0.52459,0.00026,20.3303]
[1779814326794,29.93,76393.19,0.5,-0.52386,0.00026,20.33334]
[1779814331899,29.94,76391.51,0.5,-0.52429,0.00026,20.33156]
[1779814331983,29.94,76389.46,0.5,-0.52482,0.00026,20.32934]
[1779814333555,29.94,76382.06,0.5,-0.52674,0.00026,20.32102]
[1779814335676,29.95,76383.77,0.5,-0.52629,0.00026,20.323]
[1779814336337,29.95,76384.06,0.5,-0.52622,0.00026,20.32334]
[1779814338520,29.95,76384.84,0.5,-0.52601,0.00026,20.32424]
[1779814339343,29.95,76385.09,0.5,-0.52594,0.00026,20.32453]
[1779814341762,29.96,76385.99,0.5,-0.5257,0.00026,20.32556]
[1779814341780,29.96,76385.99,0.5,-0.5257,0.00026,20.32556]
[1779814345841,29.97,76386.3,0.5,-0.52561,0.00026,20.32593]
[1779814345847,29.97,76386.3,0.5,-0.52561,0.00026,20.32593]
[1779814345892,29.97,76387.62,0.5,-0.52527,0.00026,20.32741]
[1779814347103,29.97,76387.62,0.5,-0.52527,0.00026,20.32741]
[1779814347117,29.97,76387.62,0.5,-0.52527,0.00026,20.32741]
[1779814347205,29.97,76394.32,0.5,-0.52352,0.00026,20.33465]
[1779814352050,29.98,76388.71,0.5,-0.52498,0.00026,20.3243]
[1779814357723,29.99,76390.65,0.5,-0.52446,0.00026,20.32646]
[1779814362758,30.0,76391.78,0.5,-0.52416,0.00026,20.32771]
[1779814367793,30.01,76392.32,0.5,-0.52401,0.00026,20.32831]
[1779814374295,30.02,76392.35,0.5,-0.52399,0.00026,20.32836]
[1779814374318,30.02,76392.71,0.5,-0.5239,0.00026,20.32876]
[1779814379877,30.03,76392.69,0.5,-0.52389,0.00026,20.32877]
[1779814384912,30.04,76390.01,0.5,-0.52458,0.00026,20.32593]
[1779814390385,30.05,76388.9,0.5,-0.52486,0.00026,20.32475]
[1779814390387,30.05,76355.06,0.5,-0.53363,0.00026,20.28288]
[1779814390583,30.05,76355.06,0.5,-0.53363,0.00026,20.28288]
[1779814391312,30.05,76355.06,0.5,-0.53363,0.00026,20.28288]
[1779814391347,30.05,76355.06,0.5,-0.53363,0.00026,20.28288]
[1779814391428,30.05,76355.06,0.5,-0.53363,0.00026,20.28288]
[1779814391384,30.05,76351.5,0.5,-0.53456,0.00026,20.27791]
[1779814391730,30.05,76351.5,0.5,-0.53456,0.00026,20.27791]
[1779814391801,30.05,76351.5,0.5,-0.53456,0.00026,20.27791]
[1779814392342,30.05,76350.74,0.5,-0.53475,0.00026,20.27684]
[1779814393223,30.05,76350.74,0.5,-0.53475,0.00026,20.27684]
[1779814393325,30.05,76349.49,0.5,-0.53508,0.00026,20.27505]
[1779814394719,30.05,76349.49,0.5,-0.53508,0.00026,20.27505]
[1779814394724,30.05,76349.49,0.5,-0.53508,0.00026,20.27505]
[1779814394997,30.05,76349.49,0.5,-0.53508,0.00026,20.27505]
[1779814396255,30.05,76349.49,0.5,-0.53508,0.00026,20.27505]
[1779814396351,30.05,76347.15,0.5,-0.53568,0.00026,20.27168]
[1779814397229,30.05,76333.28,0.5,-0.53928,0.00026,20.25075]
[1779814397731,30.05,76333.28,0.5,-0.53928,0.00026,20.25075]
[1779814397741,30.05,76333.28,0.5,-0.53928,0.00026,20.25075]
[1779814398423,30.05,76332.23,0.5,-0.53955,0.00026,20.2491]
[1779814398720,30.05,76332.23,0.5,-0.53955,0.00026,20.2491]
[1779814399025,30.05,76332.23,0.5,-0.53955,0.00026,20.2491]
[1779814404060,30.05,76333.94,0.5,-0.5391,0.00026,20.2518]
[1779814405310,30.05,76333.94,0.5,-0.5391,0.00026,20.2518]
[1779814405359,30.05,76333.94,0.5,-0.5391,0.00026,20.2518]
[1779814405405,30.05,76333.94,0.5,-0.5391,0.00026,20.2518]
[1779814405444,30.05,76333.94,0.5,-0.5391,0.00026,20.2518]
[1779814405349,30.05,76340.79,0.5,-0.53733,0.00026,20.26231]
[1779814405491,30.05,76340.79,0.5,-0.53733,0.00026,20.26231]
[1779814405524,30.05,76340.79,0.5,-0.53733,0.00026,20.26231]
[1779814405574,30.05,76340.79,0.5,-0.53733,0.00026,20.26231]
[1779814405684,30.05,76340.79,0.5,-0.53733,0.00026,20.26231]
[1779814405759,30.05,76340.79,0.5,-0.53733,0.00026,20.26231]
[1779814405817,30.05,76340.79,0.5,-0.53733,0.00026,20.26231]
[1779814405856,30.05,76340.79,0.5,-0.53733,0.00026,20.26231]
[1779814405882,30.05,76340.79,0.5,-0.53733,0.00026,20.26231]
[1779814405930,30.05,76340.79,0.5,-0.53733,0.00026,20.26231]
[1779814405965,30.05,76340.79,0.5,-0.53733,0.00026,20.26231]
[1779814406103,30.05,76340.79,0.5,-0.53733,0.00026,20.26231]
[1779814406136,30.05,76340.79,0.5,-0.53733,0.00026,20.26231]
[1779814406238,30.05,76348.75,0.5,-0.53527,0.00026,20.274]
[1779814407772,30.05,76348.75,0.5,-0.53527,0.00026,20.27399]
[1779814408088,30.05,76350.49,0.5,-0.53482,0.00026,20.27647]
[1779814410102,30.05,76360.41,0.5,-0.53225,0.00026,20.29015]
[1779814411216,30.05,76360.41,0.5,-0.53225,0.00026,20.29015]
[1779814411369,30.05,76360.07,0.5,-0.53234,0.00026,20.28534]
[1779814413382,30.05,76352.78,0.5,-0.53423,0.00026,20.27535]
[1779814418387,30.05,76351.95,0.5,-0.53445,0.00026,20.27418]
[1779814423414,30.05,76350.91,0.5,-0.53472,0.00026,20.27269]
[1779814428449,30.04,76350.73,0.5,-0.53477,0.00026,20.27243]
[1779814433457,30.04,76349.8,0.5,-0.53502,0.00026,20.27109]
[1779814438473,30.04,76350.54,0.5,-0.53483,0.00026,20.27214]
[1779814441939,30.04,76353.44,0.5,-0.53408,0.00026,20.27622]
[1779814442144,30.04,76353.44,0.5,-0.53408,0.00026,20.27622]
[1779814442327,30.04,76353.24,0.5,-0.53413,0.00026,20.27593]
[1779814443334,30.04,76366.83,0.5,-0.5306,0.00026,20.29415]
[1779814443717,30.04,76366.83,0.5,-0.5306,0.00026,20.29415]
[1779814443828,30.04,76366.83,0.5,-0.5306,0.00026,20.29415]
[1779814444342,30.04,76363.95,0.5,-0.53135,0.00026,20.29042]
[1779814445349,30.04,76359.03,0.5,-0.53263,0.00026,20.28387]
[1779814448263,30.03,76361.04,0.5,-0.53211,0.00026,20.28656]
[1779814448294,30.03,76361.04,0.5,-0.53211,0.00026,20.28656]
[1779814448370,30.03,76360.27,0.5,-0.53231,0.00026,20.28553]
[1779814448537,30.03,76360.27,0.5,-0.53231,0.00026,20.28553]
[1779814448970,30.03,76360.27,0.5,-0.53231,0.00026,20.28553]
[1779814449176,30.03,76360.27,0.5,-0.53231,0.00026,20.28553]
[1779814449384,30.03,76360.27,0.5,-0.53231,0.00026,20.28553]
[1779814449406,30.03,76360.27,0.5,-0.53231,0.00026,20.28553]
[1779814449481,30.03,76394.05,0.5,-0.52354,0.00026,20.32586]
[1779814450390,30.03,76394.05,0.5,-0.52354,0.00026,20.32585]
[1779814454075,30.03,76396.11,0.5,-0.523,0.00026,20.32801]
[1779814454104,30.03,76396.11,0.5,-0.523,0.00026,20.32801]
[1779814454138,30.03,76396.11,0.5,-0.523,0.00026,20.32801]
[1779814454194,30.03,76396.11,0.5,-0.523,0.00026,20.32801]
[1779814454321,30.03,76396.11,0.5,-0.523,0.00026,20.32801]
[1779814454422,30.03,76410.02,0.5,-0.51939,0.00026,20.34151]
[1779814455873,30.03,76410.02,0.5,-0.51939,0.00026,20.34151]
[1779814455888,30.03,76410.02,0.5,-0.51939,0.00026,20.34151]
[1779814456433,30.03,76409.73,0.5,-0.51947,0.00026,20.34125]
[1779814457440,30.03,76414.59,0.5,-0.5182,0.00026,20.34559]
[1779814458447,30.03,76418.58,0.5,-0.51717,0.00026,20.349]
[1779814463482,30.03,76418.25,0.5,-0.51725,0.00026,20.34872]
[1779814468518,30.03,76419.43,0.5,-0.51695,0.00026,20.34971]
[1779814472927,30.03,76426.32,0.5,-0.51516,0.00026,20.35087]
[1779814473851,30.03,76426.32,0.5,-0.51516,0.00026,20.35087]
[1779814473866,30.03,76426.32,0.5,-0.51516,0.00026,20.35087]
[1779814473876,30.03,76426.32,0.5,-0.51516,0.00026,20.35087]
[1779814473900,30.03,76426.32,0.5,-0.51516,0.00026,20.35087]
[1779814474054,30.03,76425.65,0.5,-0.51533,0.00026,20.35036]
[1779814476574,30.03,76434.02,0.5,-0.51316,0.00026,20.35655]
[1779814481611,30.03,76434.41,0.5,-0.51305,0.00026,20.35683]
[1779814486510,30.03,76436.44,0.5,-0.51253,0.00026,20.35824]
[1779814486552,30.03,76439.43,0.5,-0.51175,0.00026,20.36024]
[1779814486559,30.03,76439.43,0.5,-0.51175,0.00026,20.36024]
[1779814486583,30.03,76439.43,0.5,-0.51175,0.00026,20.36024]
[1779814487244,30.04,76444.04,0.5,-0.51055,0.00026,20.36318]
[1779814492526,30.04,76443.64,0.5,-0.51065,0.00026,20.36293]
[1779814492949,30.04,76438.05,0.5,-0.5121,0.00026,20.35933]
[1779814497091,30.04,76436.82,0.5,-0.51242,0.00026,20.3585]
[1779814497294,30.04,76438.01,0.5,-0.51211,0.00026,20.35931]
[1779814503142,30.04,76437.85,0.5,-0.51215,0.00026,20.3592]
[1779814508804,30.04,76439.02,0.5,-0.51185,0.00026,20.35998]
[1779814511822,30.05,76443.06,0.5,-0.5108,0.00026,20.36258]
[1779814516857,30.05,76443.37,0.5,-0.51071,0.00026,20.36277]
[1779814520885,30.05,76447.4,0.5,-0.50967,0.00026,20.36522]
[1779814525920,30.05,76446.48,0.5,-0.5099,0.00026,20.36467]
[1779814530958,30.06,76444.27,0.5,-0.51048,0.00026,20.36334]
[1779814535990,30.06,76444.51,0.5,-0.51042,0.00026,20.35914]
[1779814540483,30.06,76445.56,0.5,-0.51014,0.00026,20.35978]
[1779814540561,30.06,76445.56,0.5,-0.51014,0.00026,20.35978]
[1779814540524,30.06,76444.5,0.5,-0.51042,0.00026,20.35914]
[1779814540663,30.06,76444.5,0.5,-0.51042,0.00026,20.35914]
[1779814540703,30.06,76444.5,0.5,-0.51042,0.00026,20.35914]
[1779814540866,30.06,76444.5,0.5,-0.51042,0.00026,20.35914]
[1779814540885,30.06,76444.5,0.5,-0.51042,0.00026,20.35914]
[1779814541087,30.06,76444.5,0.5,-0.51042,0.00026,20.35914]
[1779814541123,30.06,76444.5,0.5,-0.51042,0.00026,20.35914]
[1779814541312,30.06,76444.5,0.5,-0.51042,0.00026,20.35914]
[1779814541334,30.06,76444.5,0.5,-0.51042,0.00026,20.35914]
[1779814541522,30.06,76444.5,0.5,-0.51042,0.00026,20.35914]
[1779814541550,30.06,76444.5,0.5,-0.51042,0.00026,20.35914]
[1779814541562,30.06,76444.21,0.5,-0.51049,0.00026,20.35896]
[1779814541777,30.06,76444.21,0.5,-0.51049,0.00026,20.35896]
[1779814543481,30.06,76444.21,0.5,-0.51049,0.00026,20.35896]
[1779814543520,30.06,76444.21,0.5,-0.51049,0.00026,20.35896]
[1779814543582,30.06,76444.64,0.5,-0.51038,0.00026,20.35922]
[1779814545249,30.06,76444.64,0.5,-0.51038,0.00026,20.35922]
[1779814545350,30.07,76450.82,0.5,-0.50877,0.00026,20.36284]
[1779814547261,30.07,76450.82,0.5,-0.50877,0.00026,20.36284]
[1779814553499,30.07,76447.82,0.5,-0.50955,0.00026,20.36113]
[1779814559151,30.08,76446.2,0.5,-0.50997,0.00026,20.36018]
[1779814563901,30.08,76446.42,0.5,-0.50991,0.00026,20.36031]
[1779814564189,30.08,76435.94,0.5,-0.51263,0.00026,20.35359]
[1779814565002,30.08,76435.94,0.5,-0.51263,0.00026,20.35359]
[1779814565194,30.08,76435.94,0.5,-0.51263,0.00026,20.35359]
[1779814566201,30.08,76434.53,0.5,-0.513,0.00026,20.35262]
[1779814570228,30.08,76439.95,0.5,-0.51159,0.00026,20.35628]
[1779814574256,30.08,76432.81,0.5,-0.51344,0.00026,20.35141]
[1779814579291,30.08,76437.47,0.5,-0.51223,0.00026,20.35463]
[1779814584327,30.08,76437.68,0.5,-0.51218,0.00026,20.35477]
[1779814589361,30.08,76438.9,0.5,-0.51186,0.00026,20.35559]
[1779814592863,30.08,76438.53,0.5,-0.51196,0.00026,20.35099]
[1779814593412,30.08,76427.98,0.5,-0.5147,0.00026,20.34351]
[1779814595405,30.08,76427.8,0.5,-0.51475,0.00026,20.34337]
[1779814597464,30.08,76428.39,0.5,-0.5146,0.00026,20.34382]
[1779814597548,30.08,76424.41,0.5,-0.51563,0.00026,20.34076]
[1779814602551,30.08,76423.6,0.5,-0.51584,0.00026,20.34012]
[1779814607585,30.08,76420.73,0.5,-0.51658,0.00026,20.33781]
[1779814612614,30.08,76416.99,0.5,-0.51755,0.00026,20.3347]
[1779814617616,30.08,76414.97,0.5,-0.51808,0.00026,20.33297]
[1779814622632,30.09,76414.12,0.5,-0.5183,0.00026,20.33224]
[1779814625121,30.09,76412.12,0.5,-0.51881,0.00026,20.33047]
[1779814625186,30.09,76412.12,0.5,-0.51881,0.00026,20.33047]
[1779814626625,30.09,76404.88,0.5,-0.52069,0.00026,20.3238]
[1779814628648,30.09,76415.81,0.5,-0.51785,0.00026,20.33371]
[1779814630650,30.09,76411.06,0.5,-0.51909,0.00026,20.32953]
[1779814635659,30.09,76408.17,0.5,-0.51983,0.00026,20.3269]
[1779814640666,30.09,76409.16,0.5,-0.51957,0.00026,20.32782]
[1779814645688,30.1,76410.91,0.5,-0.51912,0.00026,20.32941]
[1779814650696,30.1,76414.38,0.5,-0.51822,0.00026,20.33249]
[1779814654728,30.1,76418.31,0.5,-0.5172,0.00026,20.33149]
[1779814659697,30.1,76420.89,0.5,-0.51653,0.00026,20.33362]
[1779814659608,30.1,76426.72,0.5,-0.51502,0.00026,20.33823]
[1779814660648,30.1,76432.63,0.5,-0.51349,0.00026,20.3426]
[1779814662728,30.1,76433.86,0.5,-0.51317,0.00026,20.34347]
[1779814662747,30.1,76433.86,0.5,-0.51317,0.00026,20.34347]
[1779814662875,30.1,76433.86,0.5,-0.51317,0.00026,20.34347]
[1779814665076,30.09,76440.94,0.5,-0.51133,0.00026,20.34823]
[1779814669284,30.09,76427.9,0.5,-0.51472,0.00026,20.33911]
[1779814670281,30.09,76427.9,0.5,-0.51472,0.00026,20.33911]
[1779814670313,30.09,76427.9,0.5,-0.51472,0.00026,20.33911]
[1779814670353,30.09,76422.41,0.5,-0.51614,0.00026,20.33484]
[1779814671275,30.09,76422.41,0.5,-0.51614,0.00026,20.33484]
[1779814672074,30.09,76423.15,0.5,-0.51595,0.00026,20.33543]
[1779814672174,30.09,76416.96,0.5,-0.51756,0.00026,20.33034]
[1779814674079,30.09,76415.71,0.5,-0.51788,0.00026,20.32927]
[1779814674118,30.09,76416.08,0.5,-0.51779,0.00026,20.32959]
[1779814680252,30.09,76413.03,0.5,-0.51858,0.00026,20.32694]
[1779814680388,30.09,76413.03,0.5,-0.51858,0.00026,20.32694]
[1779814680595,30.09,76413.95,0.5,-0.51834,0.00026,20.32775]
[1779814681218,30.09,76413.95,0.5,-0.51834,0.00026,20.32775]
[1779814681421,30.09,76413.95,0.5,-0.51834,0.00026,20.32775]
[1779814681703,30.09,76413.95,0.5,-0.51834,0.00026,20.32775]
[1779814681505,30.09,76448.71,0.5,-0.50931,0.00026,20.35296]
[1779814681797,30.09,76448.71,0.5,-0.50931,0.00026,20.35296]
[1779814682068,30.09,76448.71,0.5,-0.50931,0.00026,20.35296]
[1779814682305,30.09,76448.71,0.5,-0.50931,0.00026,20.35296]
[1779814682341,30.09,76458.28,0.5,-0.50683,0.00026,20.35808]
[1779814683044,30.09,76458.28,0.5,-0.50683,0.00026,20.35808]
[1779814683074,30.09,76458.28,0.5,-0.50683,0.00026,20.35808]
[1779814683112,30.09,76458.28,0.5,-0.50683,0.00026,20.35808]
[1779814683221,30.09,76458.28,0.5,-0.50683,0.00026,20.35808]
[1779814683294,30.09,76458.28,0.5,-0.50683,0.00026,20.35808]
[1779814683399,30.09,76458.28,0.5,-0.50683,0.00026,20.35808]
[1779814683518,30.09,76458.28,0.5,-0.50683,0.00026,20.35808]
[1779814683606,30.09,76458.92,0.5,-0.50666,0.00026,20.35839]
[1779814688122,30.08,76458.13,0.5,-0.50687,0.00026,20.358]
[1779814691099,30.08,76456.55,0.5,-0.50728,0.00026,20.3572]
[1779814693526,30.08,76456.32,0.5,-0.50734,0.00026,20.35709]
[1779814693550,30.08,76453.38,0.5,-0.50811,0.00026,20.35555]
[1779814700146,30.07,76455.43,0.5,-0.50758,0.00026,20.35663]
[1779814705181,30.07,76453.17,0.5,-0.50817,0.00026,20.35543]
[1779814708203,30.06,76447.9,0.5,-0.50954,0.00026,20.35247]
[1779814714660,30.06,76448.09,0.5,-0.5095,0.00026,20.34823]
[1779814715183,30.06,76448.09,0.5,-0.5095,0.00026,20.34823]
[1779814715256,30.06,76448.01,0.5,-0.50952,0.00026,20.34818]
[1779814719280,30.05,76443.91,0.5,-0.51059,0.00026,20.34572]
[1779814724731,30.05,76440.86,0.5,-0.51138,0.00026,20.34379]
[1779814728342,30.05,76446.53,0.5,-0.50991,0.00026,20.3473]
[1779814732509,30.04,76448.13,0.5,-0.50949,0.00026,20.34824]
[1779814732611,30.04,76456.56,0.5,-0.5073,0.00026,20.35284]
[1779814735392,30.04,76449.15,0.5,-0.50923,0.00026,20.34883]
[1779814740426,30.04,76447.96,0.5,-0.50954,0.00026,20.34814]
[1779814745461,30.03,76448.88,0.5,-0.50931,0.00026,20.34867]
[1779814750496,30.02,76450.83,0.5,-0.5088,0.00026,20.34977]
[1779814755531,30.02,76449.16,0.5,-0.50924,0.00026,20.34882]
[1779814760658,30.02,76449.84,0.5,-0.50906,0.00026,20.34921]
[1779814762587,30.02,76455.56,0.5,-0.50758,0.00026,20.35232]
[1779814767621,30.01,76455.9,0.5,-0.50749,0.00026,20.35249]
[1779814771649,30.01,76450.79,0.5,-0.50883,0.00026,20.34539]
[1779814776686,30.01,76451.89,0.5,-0.50854,0.00026,20.346]
[1779814781721,30.0,76451.29,0.5,-0.5087,0.00026,20.34566]
[1779814786754,30.0,76450.99,0.5,-0.50878,0.00026,20.34549]
[1779814790671,30.0,76451.04,0.5,-0.50877,0.00026,20.34552]
[1779814790793,30.0,76451.01,0.5,-0.50878,0.00026,20.3455]
[1779814791800,30.0,76455.38,0.5,-0.50764,0.00026,20.34786]
[1779814792806,29.99,76466.9,0.5,-0.50463,0.00026,20.35328]
[1779814793814,29.99,76465.06,0.5,-0.50511,0.00026,20.35249]
[1779814795960,29.99,76464.19,0.5,-0.50534,0.00026,20.35211]
[1779814796834,29.99,76466.11,0.5,-0.50484,0.00026,20.35295]
[1779814801409,29.99,76471.41,0.5,-0.50346,0.00026,20.35509]
[1779814802282,29.99,76471.41,0.5,-0.50346,0.00026,20.35509]
[1779814802372,29.98,76466.15,0.5,-0.50483,0.00026,20.35296]
[1779814807914,29.97,76465.8,0.5,-0.50493,0.00026,20.35281]
[1779814810935,29.97,76461.7,0.5,-0.506,0.00026,20.35097]
[1779814814758,29.97,76461.06,0.5,-0.50617,0.00026,20.35067]
[1779814814805,29.97,76460.31,0.5,-0.50637,0.00026,20.35031]
[1779814816978,29.96,76455.27,0.5,-0.50768,0.00026,20.34779]
[1779814822425,29.96,76454.78,0.5,-0.50781,0.00026,20.34753]
[1779814828055,29.95,76457.19,0.5,-0.50719,0.00026,20.34877]
[1779814833088,29.94,76454.07,0.5,-0.50801,0.00026,20.34279]
[1779814834095,29.94,76445.64,0.5,-0.51021,0.00026,20.33798]
[1779814839130,29.94,76445.6,0.5,-0.51023,0.00026,20.33796]
[1779814842906,29.94,76445.43,0.5,-0.51027,0.00026,20.33785]
[1779814843889,29.93,76443.78,0.5,-0.5107,0.00026,20.33683]
[1779814844451,29.93,76443.78,0.5,-0.5107,0.00026,20.33683]
[1779814844778,29.93,76443.97,0.5,-0.51065,0.00026,20.33695]
[1779814847411,29.93,76447.38,0.5,-0.50976,0.00026,20.33902]
[1779814847421,29.93,76447.38,0.5,-0.50976,0.00026,20.33902]
[1779814847802,29.93,76447.5,0.5,-0.50973,0.00026,20.33909]
[1779814849200,29.93,76458.23,0.5,-0.50693,0.00026,20.34493]
[1779814849915,29.93,76458.23,0.5,-0.50693,0.00026,20.34493]
[1779814849925,29.93,76458.23,0.5,-0.50693,0.00026,20.34493]
[1779814850208,29.93,76456.69,0.5,-0.50733,0.00026,20.34415]
[1779814856373,29.92,76456.86,0.5,-0.50729,0.00026,20.34424]
[1779814862709,29.91,76455.11,0.5,-0.50775,0.00026,20.34333]
[1779814866633,29.91,76454.65,0.5,-0.50788,0.00026,20.34308]
[1779814866735,29.91,76454.65,0.5,-0.50788,0.00026,20.34308]
[1779814866877,29.91,76453.84,0.5,-0.50809,0.00026,20.34265]
[1779814868598,29.91,76440.11,0.5,-0.51168,0.00026,20.33446]
[1779814869316,29.91,76440.11,0.5,-0.51168,0.00026,20.33446]
[1779814869341,29.91,76440.11,0.5,-0.51168,0.00026,20.33446]
[1779814871803,29.91,76439.31,0.5,-0.51189,0.00026,20.33393]
[1779814871810,29.91,76439.31,0.5,-0.51189,0.00026,20.33393]
[1779814871901,29.91,76434.41,0.5,-0.51317,0.00026,20.33058]
[1779814875844,29.91,76435.83,0.5,-0.5128,0.00026,20.33157]
[1779814875905,29.91,76439.48,0.5,-0.51184,0.00026,20.33404]
[1779814877399,29.91,76450.15,0.5,-0.50905,0.00026,20.34061]
[1779814878407,29.9,76449.29,0.5,-0.50928,0.00026,20.34012]
[1779814883443,29.9,76450.71,0.5,-0.50891,0.00026,20.34092]
[1779814886742,29.9,76451.1,0.5,-0.50881,0.00026,20.34114]
[1779814886838,29.9,76451.16,0.5,-0.5088,0.00026,20.34117]
[1779814887909,29.9,76461.1,0.5,-0.5062,0.00026,20.34631]
[1779814890005,29.89,76463.18,0.5,-0.50565,0.00026,20.34727]
[1779814890492,29.89,76463.18,0.5,-0.50565,0.00026,20.34727]
[1779814894519,29.9,76467.63,0.5,-0.50449,0.00026,20.34486]
[1779814898546,29.9,76472.51,0.5,-0.50321,0.00026,20.34679]
[1779814899553,29.9,76461.46,0.5,-0.5061,0.00026,20.34213]
[1779814900562,29.9,76464.03,0.5,-0.50543,0.00026,20.34331]
[1779814901006,29.9,76464.03,0.5,-0.50543,0.00026,20.34331]
[1779814901012,29.9,76464.03,0.5,-0.50543,0.00026,20.34331]
[1779814901889,29.9,76464.72,0.5,-0.50525,0.00026,20.34361]
[1779814906040,29.89,76463.62,0.5,-0.50554,0.00026,20.34312]
[1779814906912,29.89,76467.2,0.5,-0.50461,0.00026,20.34468]
[1779814910845,29.88,76468.51,0.5,-0.50427,0.00026,20.34522]
[1779814911517,29.88,76469.61,0.5,-0.50398,0.00026,20.34567]
[1779814911659,29.88,76469.61,0.5,-0.50398,0.00026,20.34567]
[1779814911760,29.88,76469.61,0.5,-0.50398,0.00026,20.34567]
[1779814911877,29.88,76469.61,0.5,-0.50398,0.00026,20.34567]
[1779814911895,29.88,76492.86,0.5,-0.49789,0.00026,20.35258]
[1779814912018,29.88,76492.86,0.5,-0.49789,0.00026,20.35258]
[1779814912134,29.88,76492.86,0.5,-0.49789,0.00026,20.35258]
[1779814912201,29.88,76492.86,0.5,-0.49789,0.00026,20.35258]
[1779814912231,29.88,76492.86,0.5,-0.49789,0.00026,20.35258]
[1779814912272,29.88,76492.86,0.5,-0.49789,0.00026,20.35258]
[1779814912342,29.88,76492.86,0.5,-0.49789,0.00026,20.35258]
[1779814912350,29.88,76492.86,0.5,-0.49789,0.00026,20.35258]
[1779814912371,29.88,76492.86,0.5,-0.49789,0.00026,20.35258]
[1779814912544,29.88,76492.86,0.5,-0.49789,0.00026,20.35258]
[1779814912582,29.88,76492.86,0.5,-0.49789,0.00026,20.35258]
[1779814912804,29.88,76492.86,0.5,-0.49789,0.00026,20.35258]
[1779814912852,29.88,76492.86,0.5,-0.49789,0.00026,20.35258]
[1779814912948,29.88,76492.86,0.5,-0.49789,0.00026,20.35258]
[1779814912864,29.88,76493.61,0.5,-0.4977,0.00026,20.35272]
[1779814913008,29.88,76493.61,0.5,-0.4977,0.00026,20.35272]
[1779814913066,29.88,76493.61,0.5,-0.4977,0.00026,20.35272]
[1779814913120,29.88,76493.61,0.5,-0.4977,0.00026,20.35272]
[1779814913151,29.88,76493.61,0.5,-0.4977,0.00026,20.35272]
[1779814913216,29.88,76493.61,0.5,-0.4977,0.00026,20.35272]
[1779814913927,29.88,76493.61,0.5,-0.4977,0.00026,20.35272]
[1779814913958,29.88,76493.61,0.5,-0.4977,0.00026,20.35272]
[1779814913652,29.88,76493.61,0.5,-0.4977,0.00026,20.35272]
[1779814914763,29.88,76485.72,0.5,-0.49976,0.00026,20.35096]
[1779814920701,29.88,76483.7,0.5,-0.50029,0.00026,20.35042]
[1779814922718,29.88,76487.88,0.5,-0.4992,0.00026,20.3515]
[1779814923754,29.88,76498.53,0.5,-0.49641,0.00026,20.35355]
[1779814925737,29.87,76498.11,0.5,-0.49652,0.00026,20.35349]
[1779814930771,29.87,76496.64,0.5,-0.49691,0.00026,20.35326]
[1779814933971,29.86,76504.36,0.5,-0.49489,0.00026,20.35425]
[1779814936876,29.83,76505.56,0.5,-0.49457,0.00026,20.35436]
[1779814942857,29.78,76501.07,0.5,-0.49576,0.00026,20.3539]
[1779814944956,29.78,76480.31,0.5,-0.50121,0.00026,20.34943]
[1779814946972,29.77,76476.74,0.5,-0.50215,0.00026,20.34828]
[1779814953942,29.76,76479.76,0.5,-0.50136,0.00026,20.34491]
[1779814955950,29.76,76486.68,0.5,-0.49954,0.00026,20.34685]
[1779814960988,29.76,76491.53,0.5,-0.49827,0.00026,20.34797]
[1779814966023,29.75,76491.59,0.5,-0.49825,0.00026,20.34798]
[1779814967574,29.75,76491.67,0.5,-0.49823,0.00026,20.34799]
[1779814967830,29.75,76491.67,0.5,-0.49823,0.00026,20.34799]
[1779814968039,29.75,76493.54,0.5,-0.49774,0.00026,20.34837]
[1779814969814,29.75,76497.32,0.5,-0.49675,0.00026,20.34902]
[1779814969824,29.75,76497.32,0.5,-0.49675,0.00026,20.34902]
[1779814970025,29.75,76496.49,0.5,-0.49697,0.00026,20.34889]
[1779814972961,29.75,76501.38,0.5,-0.49568,0.00026,20.34958]
[1779814974141,29.75,76502.48,0.5,-0.49539,0.00026,20.34971]
[1779814974967,29.75,76502.48,0.5,-0.49539,0.00026,20.34971]
[1779814974986,29.75,76502.48,0.5,-0.49539,0.00026,20.34971]
[1779814978511,29.74,76503.5,0.5,-0.49512,0.00026,20.34982]
[1779814978539,29.74,76503.5,0.5,-0.49512,0.00026,20.34982]
[1779814980304,29.74,76497.04,0.5,-0.49682,0.00026,20.34898]
[1779814981080,29.74,76497.04,0.5,-0.49682,0.00026,20.34898]
[1779814981448,29.74,76497.04,0.5,-0.49682,0.00026,20.34898]
[1779814982052,29.74,76496.05,0.5,-0.49708,0.00026,20.34882]
[1779814987061,29.74,76500.14,0.5,-0.49601,0.00026,20.34943]
[1779814992061,29.73,76499.95,0.5,-0.49606,0.00026,20.3494]
[1779814997080,29.72,76500.33,0.5,-0.49596,0.00026,20.34946]
[1779814998096,29.72,76503.18,0.5,-0.49521,0.00026,20.34979]
[1779814998104,29.72,76503.18,0.5,-0.49521,0.00026,20.34979]
[1779814999024,29.72,76503.18,0.5,-0.49521,0.00026,20.34979]
[1779814998247,29.72,76503.18,0.5,-0.49521,0.00026,20.34979]
[1779815000046,29.72,76504.05,0.5,-0.49498,0.00026,20.34988]
[1779815001424,29.71,76508.25,0.5,-0.49388,0.00026,20.35021]
[1779815003719,29.71,76514.15,0.5,-0.49232,0.00026,20.35041]
[1779815005745,29.71,76514.7,0.5,-0.49218,0.00026,20.35041]
[1779815005762,29.71,76514.7,0.5,-0.49218,0.00026,20.35041]
[1779815006062,29.71,76516.58,0.5,-0.49168,0.00026,20.3504]
[1779815008053,29.71,76515.03,0.5,-0.49209,0.00026,20.35041]
[1779815008318,29.71,76515.13,0.5,-0.49207,0.00026,20.35041]
[1779815010331,29.71,76519.63,0.5,-0.49088,0.00026,20.35032]
[1779815011217,29.71,76519.63,0.5,-0.49088,0.00026,20.35032]
[1779815011446,29.71,76521.53,0.5,-0.49038,0.00026,20.34587]
[1779815014151,29.72,76521.88,0.5,-0.49029,0.00026,20.34585]
[1779815014358,29.72,76521.88,0.5,-0.49029,0.00026,20.34585]
[1779815015365,29.71,76526.74,0.5,-0.48901,0.00026,20.34545]
[1779815017628,29.7,76527.29,0.5,-0.48887,0.00026,20.34539]
[1779815017968,29.69,76529.75,0.5,-0.48822,0.00026,20.34509]
[1779815022871,29.67,76532.47,0.5,-0.4875,0.00026,20.3447]
[1779815022879,29.67,76532.47,0.5,-0.4875,0.00026,20.3447]
[1779815022978,29.67,76533.06,0.5,-0.48734,0.00026,20.3446]
[1779815024807,29.66,76534.59,0.5,-0.48694,0.00026,20.34435]
[1779815024903,29.66,76534.59,0.5,-0.48694,0.00026,20.34435]
[1779815024972,29.66,76534.59,0.5,-0.48694,0.00026,20.34435]
[1779815026599,29.66,76535.7,0.5,-0.48665,0.00026,20.34415]
[1779815026623,29.66,76535.7,0.5,-0.48665,0.00026,20.34415]
[1779815026651,29.66,76535.7,0.5,-0.48665,0.00026,20.34415]
[1779815026678,29.66,76535.7,0.5,-0.48665,0.00026,20.34415]
[1779815026810,29.66,76544.26,0.5,-0.48439,0.00026,20.34224]
[1779815027856,29.66,76544.26,0.5,-0.48439,0.00026,20.34224]
[1779815027872,29.66,76544.26,0.5,-0.48439,0.00026,20.34224]
[1779815027886,29.66,76544.26,0.5,-0.48439,0.00026,20.34224]
[1779815027893,29.66,76544.26,0.5,-0.48439,0.00026,20.34224]
[1779815027974,29.66,76544.74,0.5,-0.48426,0.00026,20.34212]
[1779815033938,29.65,76545.05,0.5,-0.48418,0.00026,20.34203]
[1779815035079,29.65,76545.05,0.5,-0.48418,0.00026,20.34203]
[1779815036124,29.65,76533.01,0.5,-0.48735,0.00026,20.34461]
[1779815038065,29.65,76537.96,0.5,-0.48605,0.00026,20.3437]
[1779815040121,29.63,76544.54,0.5,-0.48431,0.00026,20.34215]
[1779815045121,29.6,76548.32,0.5,-0.4833,0.00026,20.34108]
[1779815050135,29.58,76544.92,0.5,-0.48419,0.00026,20.34202]
[1779815055150,29.57,76541.95,0.5,-0.48498,0.00026,20.34278]
[1779815057075,29.57,76551.39,0.5,-0.48248,0.00026,20.34009]
[1779815059114,29.56,76550.3,0.5,-0.48277,0.00026,20.34044]
[1779815059930,29.56,76550.3,0.5,-0.48277,0.00026,20.34044]
[1779815059962,29.54,76550.84,0.5,-0.48262,0.00026,20.34025]
[1779815060517,29.54,76550.84,0.5,-0.48262,0.00026,20.34025]
[1779815060535,29.54,76550.84,0.5,-0.48262,0.00026,20.34025]
[1779815060876,29.54,76550.84,0.5,-0.48262,0.00026,20.34025]
[1779815060961,29.53,76554.82,0.5,-0.48156,0.00026,20.33889]
[1779815062552,29.53,76554.82,0.5,-0.48156,0.00026,20.33889]
[1779815062708,29.53,76554.5,0.5,-0.48165,0.00026,20.339]
[1779815065303,29.53,76555.7,0.5,-0.48133,0.00026,20.33857]
[1779815065730,29.52,76555.7,0.5,-0.48133,0.00026,20.33857]
[1779815069120,29.52,76554.92,0.5,-0.48153,0.00026,20.33885]
[1779815069154,29.52,76549.26,0.5,-0.48303,0.00026,20.34074]
[1779815069182,29.52,76549.26,0.5,-0.48303,0.00026,20.34074]
[1779815070723,29.52,76549.48,0.5,-0.48297,0.00026,20.34067]
[1779815070877,29.52,76549.48,0.5,-0.48297,0.00026,20.34067]
[1779815070917,29.52,76549.48,0.5,-0.48297,0.00026,20.34067]
[1779815070980,29.52,76541.64,0.5,-0.48505,0.00026,20.34283]
[1779815071771,29.52,76541.64,0.5,-0.48505,0.00026,20.34283]
[1779815071786,29.52,76541.64,0.5,-0.48505,0.00026,20.34283]
[1779815072128,29.52,76541.46,0.5,-0.48509,0.00026,20.33851]
[1779815077151,29.52,76542.01,0.5,-0.48495,0.00026,20.33838]
[1779815082152,29.51,76543.16,0.5,-0.48464,0.00026,20.33809]
[1779815087161,29.51,76544.72,0.5,-0.48423,0.00026,20.33768]
[1779815092106,29.51,76542.08,0.5,-0.48493,0.00026,20.33836]
[1779815092131,29.51,76542.08,0.5,-0.48493,0.00026,20.33836]
[1779815093109,29.51,76540.97,0.5,-0.48522,0.00026,20.33863]
[1779815093935,29.51,76534.07,0.5,-0.48705,0.00026,20.34003]
[1779815094973,29.51,76534.07,0.5,-0.48705,0.00026,20.34003]
[1779815095021,29.51,76534.07,0.5,-0.48705,0.00026,20.34003]
[1779815095178,29.51,76534.07,0.5,-0.48705,0.00026,20.34003]
[1779815095949,29.5,76531.56,0.5,-0.48771,0.00026,20.34044]
[1779815097004,29.5,76525.57,0.5,-0.4893,0.00026,20.34118]
[1779815100554,29.5,76524.32,0.5,-0.48963,0.00027,20.34129]
[1779815100560,29.5,76524.32,0.5,-0.48963,0.00027,20.34129]
[1779815101109,29.5,76517.52,0.5,-0.49143,0.00027,20.34167]
[1779815103268,29.5,76517.29,0.5,-0.49149,0.00027,20.34167]
[1779815103277,29.5,76517.29,0.5,-0.49149,0.00027,20.34167]
[1779815105296,29.5,76517.06,0.5,-0.49155,0.00027,20.34168]
[1779815105306,29.5,76517.06,0.5,-0.49155,0.00027,20.34168]
[1779815107434,29.51,76514.07,0.5,-0.49235,0.00027,20.3417]
[1779815108193,29.51,76514.07,0.5,-0.49235,0.00027,20.3417]
[1779815108174,29.51,76515.42,0.5,-0.49199,0.00027,20.3417]
[1779815108223,29.51,76515.42,0.5,-0.49199,0.00027,20.3417]
[1779815109040,29.51,76515.42,0.5,-0.49199,0.00027,20.3417]
[1779815114075,29.51,76515.28,0.5,-0.49203,0.00027,20.3417]
[1779815119144,29.51,76512.87,0.5,-0.49266,0.00027,20.34168]
[1779815125153,29.52,76510.86,0.5,-0.4932,0.00026,20.34163]
[1779815127825,29.52,76510.73,0.5,-0.49323,0.00026,20.34163]
[1779815128174,29.53,76510.98,0.5,-0.49317,0.00026,20.34163]
[1779815129220,29.53,76493.5,0.5,-0.4978,0.00027,20.33966]
[1779815129675,29.53,76493.5,0.5,-0.4978,0.00027,20.33966]
[1779815129696,29.53,76493.5,0.5,-0.4978,0.00027,20.33966]
[1779815129705,29.53,76493.5,0.5,-0.4978,0.00027,20.33966]
[1779815129861,29.53,76493.5,0.5,-0.4978,0.00027,20.33966]
[1779815130155,29.53,76493.5,0.5,-0.4978,0.00027,20.33966]
[1779815130200,29.53,76485.14,0.5,-0.50001,0.00027,20.33775]
[1779815131768,29.53,76485.1,0.5,-0.50002,0.00027,20.33338]
[1779815131777,29.53,76485.1,0.5,-0.50002,0.00027,20.33338]
[1779815131807,29.53,76485.1,0.5,-0.50002,0.00027,20.33338]
[1779815132202,29.53,76483.56,0.5,-0.50043,0.00027,20.33296]
[1779815134063,29.53,76484.96,0.5,-0.50006,0.00027,20.33335]
[1779815134071,29.53,76484.96,0.5,-0.50006,0.00027,20.33335]
[1779815134216,29.53,76485.41,0.5,-0.49994,0.00027,20.33347]
[1779815139240,29.53,76487.11,0.5,-0.49949,0.00027,20.3339]
[1779815139278,29.53,76483.72,0.5,-0.50039,0.00027,20.33301]
[1779815139371,29.54,76483.62,0.5,-0.50041,0.00027,20.33298]
[1779815140681,29.54,76483.62,0.5,-0.50041,0.00027,20.33298]
[1779815141219,29.54,76483.45,0.5,-0.50046,0.00027,20.33293]
[1779815141966,29.54,76483.45,0.5,-0.50046,0.00027,20.33293]
[1779815142167,29.54,76476.97,0.5,-0.50218,0.00027,20.33092]
[1779815147175,29.53,76473.07,0.5,-0.50321,0.00027,20.32953]
[1779815151278,29.53,76468.9,0.5,-0.50432,0.00027,20.32789]
[1779815156183,29.53,76454.51,0.5,-0.50813,0.00027,20.32103]
[1779815156936,29.53,76454.51,0.5,-0.50813,0.00027,20.32103]
[1779815156945,29.53,76454.51,0.5,-0.50813,0.00027,20.32103]
[1779815157255,29.53,76453.23,0.5,-0.50847,0.00027,20.32033]
[1779815159179,29.53,76446.53,0.5,-0.51025,0.00027,20.31642]
[1779815164199,29.53,76446.12,0.5,-0.51035,0.00027,20.31617]
[1779815165188,29.54,76439.52,0.5,-0.5121,0.00027,20.31192]
[1779815170189,29.54,76437.52,0.5,-0.51263,0.00026,20.31055]
[1779815174325,29.55,76438.51,0.5,-0.51236,0.00026,20.31124]
[1779815174330,29.55,76438.51,0.5,-0.51236,0.00026,20.31124]
[1779815175265,29.55,76438.78,0.5,-0.51229,0.00026,20.31143]
[1779815180268,29.55,76439.67,0.5,-0.51205,0.00026,20.31203]
[1779815182643,29.56,76439.89,0.5,-0.51199,0.00026,20.31219]
[1779815183255,29.56,76438.55,0.5,-0.51234,0.00026,20.31128]
[1779815184227,29.56,76430.65,0.5,-0.51443,0.00026,20.30561]
[1779815184703,29.56,76430.65,0.5,-0.51443,0.00026,20.30561]
[1779815185202,29.56,76428.11,0.5,-0.51511,0.00026,20.30366]
[1779815190228,29.57,76426.76,0.5,-0.51546,0.00026,20.30262]
[1779815190297,29.57,76426.76,0.5,-0.51546,0.00026,20.30262]
[1779815190311,29.57,76426.01,0.5,-0.51566,0.00026,20.30202]
[1779815191227,29.57,76419.49,0.5,-0.51739,0.00026,20.29229]
[1779815192267,29.57,76411.12,0.5,-0.5196,0.00026,20.28484]
[1779815192911,29.57,76411.12,0.5,-0.5196,0.00026,20.28484]
[1779815192958,29.57,76411.12,0.5,-0.5196,0.00026,20.28484]
[1779815193133,29.57,76411.12,0.5,-0.5196,0.00026,20.28484]
[1779815193157,29.57,76411.12,0.5,-0.5196,0.00026,20.28484]
[1779815193162,29.57,76396.37,0.5,-0.5235,0.00026,20.27019]
[1779815193315,29.57,76396.37,0.5,-0.5235,0.00026,20.27019]
[1779815193343,29.57,76396.37,0.5,-0.5235,0.00026,20.27019]
[1779815193591,29.57,76396.37,0.5,-0.5235,0.00026,20.27019]
[1779815193610,29.57,76396.37,0.5,-0.5235,0.00026,20.27019]
[1779815193817,29.57,76396.37,0.5,-0.5235,0.00026,20.27019]
[1779815193848,29.57,76396.37,0.5,-0.5235,0.00026,20.27019]
[1779815193908,29.57,76396.37,0.5,-0.5235,0.00026,20.27019]
[1779815194110,29.57,76391.68,0.5,-0.52474,0.00026,20.26513]
[1779815194340,29.57,76391.68,0.5,-0.52474,0.00026,20.26513]
[1779815194370,29.57,76391.68,0.5,-0.52474,0.00026,20.26513]
[1779815194846,29.57,76391.68,0.5,-0.52474,0.00026,20.26513]
[1779815194899,29.57,76396.53,0.5,-0.52346,0.00026,20.27037]
[1779815197814,29.58,76393.66,0.5,-0.52422,0.00026,20.2673]
[1779815198069,29.58,76390.6,0.5,-0.52503,0.00026,20.26394]
[1779815198715,29.58,76390.6,0.5,-0.52503,0.00026,20.26394]
[1779815198791,29.58,76390.6,0.5,-0.52503,0.00026,20.26394]
[1779815198836,29.58,76390.6,0.5,-0.52503,0.00026,20.26394]
[1779815198926,29.58,76400.08,0.5,-0.52252,0.00026,20.27407]
[1779815200538,29.58,76400.08,0.5,-0.52252,0.00026,20.27407]
[1779815200686,29.6,76409.07,0.5,-0.52012,0.00026,20.28299]
[1779815203520,29.6,76408.23,0.5,-0.52034,0.00026,20.2822]
[1779815203530,29.6,76408.23,0.5,-0.52034,0.00026,20.2822]
[1779815203706,29.61,76407.47,0.5,-0.52054,0.00026,20.28148]
[1779815209748,29.62,76408.13,0.5,-0.52035,0.00026,20.28214]
[1779815212272,29.62,76408.15,0.5,-0.52034,0.00026,20.28217]
[1779815212282,29.62,76408.15,0.5,-0.52034,0.00026,20.28217]
[1779815211789,29.62,76420.79,0.5,-0.517,0.00026,20.29349]
[1779815212770,29.62,76420.79,0.5,-0.517,0.00026,20.29349]
[1779815213776,29.62,76424.91,0.5,-0.51591,0.00026,20.29687]
[1779815218790,29.63,76427.76,0.5,-0.51515,0.00026,20.29913]
[1779815219009,29.63,76432.46,0.5,-0.51391,0.00026,20.30268]
[1779815221167,29.63,76432.46,0.5,-0.51391,0.00026,20.30269]
[1779815221268,29.63,76433.34,0.5,-0.51368,0.00026,20.30333]
[1779815222262,29.63,76440.8,0.5,-0.51171,0.00026,20.30851]
[1779815224451,29.63,76440.77,0.5,-0.51171,0.00026,20.30849]
[1779815224460,29.63,76440.77,0.5,-0.51171,0.00026,20.30849]
[1779815225326,29.63,76439.14,0.5,-0.51214,0.00026,20.3074]
[1779815230896,29.64,76439.49,0.5,-0.51204,0.00026,20.30765]
[1779815235931,29.65,76438.86,0.5,-0.5122,0.00026,20.30723]
[1779815240965,29.66,76435.74,0.5,-0.51302,0.00026,20.30508]
[1779815246002,29.66,76435.5,0.5,-0.51308,0.00026,20.30492]
[1779815251035,29.67,76436.0,0.5,-0.51295,0.00026,20.30092]
[1779815253162,29.67,76425.18,0.5,-0.51581,0.00026,20.29281]
[1779815255065,29.67,76423.65,0.5,-0.51621,0.00026,20.29158]
[1779815255729,29.67,76423.65,0.5,-0.51621,0.00026,20.29158]
[1779815256073,29.67,76424.26,0.5,-0.51605,0.00026,20.29207]
[1779815260290,29.68,76419.21,0.5,-0.51738,0.00026,20.2879]
[1779815264202,29.68,76417.64,0.5,-0.51779,0.00026,20.28655]
[1779815264312,29.68,76417.64,0.5,-0.51779,0.00026,20.28655]
[1779815264349,29.68,76417.64,0.5,-0.51779,0.00026,20.28655]
[1779815264383,29.68,76433.02,0.5,-0.51373,0.00026,20.2988]
[1779815264763,29.68,76433.02,0.5,-0.51373,0.00026,20.2988]
[1779815265138,29.68,76432.95,0.5,-0.51375,0.00026,20.29874]
[1779815266280,29.68,76432.95,0.5,-0.51375,0.00026,20.29874]
[1779815266332,29.68,76432.95,0.5,-0.51375,0.00026,20.29874]
[1779815266302,29.68,76424.86,0.5,-0.51589,0.00026,20.29256]
[1779815266398,29.68,76424.86,0.5,-0.51589,0.00026,20.29256]
[1779815266555,29.68,76424.86,0.5,-0.51589,0.00026,20.29256]
[1779815266642,29.68,76424.86,0.5,-0.51589,0.00026,20.29256]
[1779815266807,29.68,76424.86,0.5,-0.51589,0.00026,20.29256]
[1779815266993,29.68,76424.86,0.5,-0.51589,0.00026,20.29256]
[1779815267154,29.68,76424.63,0.5,-0.51595,0.00026,20.29238]
[1779815268162,29.68,76418.22,0.5,-0.51764,0.00026,20.28705]
[1779815271236,29.68,76414.63,0.5,-0.51859,0.00026,20.2839]
[1779815271328,29.68,76413.03,0.5,-0.51901,0.00026,20.28247]
[1779815272042,29.68,76413.03,0.5,-0.51901,0.00026,20.28247]
[1779815272189,29.67,76413.03,0.5,-0.51901,0.00026,20.28246]
[1779815277225,29.67,76411.52,0.5,-0.51941,0.00026,20.28108]
[1779815280277,29.67,76416.57,0.5,-0.51808,0.00026,20.28561]
[1779815285283,29.67,76416.18,0.5,-0.51818,0.00026,20.28527]
[1779815290320,29.68,76414.0,0.5,-0.51875,0.00026,20.28335]
[1779815295355,29.68,76413.18,0.5,-0.51897,0.00026,20.28261]
[1779815298375,29.68,76417.25,0.5,-0.51789,0.00026,20.28622]
[1779815299383,29.68,76426.51,0.5,-0.51545,0.00026,20.29388]
[1779815301398,29.68,76426.99,0.5,-0.51532,0.00026,20.29425]
[1779815306433,29.69,76426.84,0.5,-0.51535,0.00026,20.29414]
[1779815311468,29.69,76430.82,0.5,-0.51431,0.00026,20.29283]
[1779815316501,29.7,76433.59,0.5,-0.51357,0.00026,20.29488]
[1779815321536,29.7,76434.99,0.5,-0.5132,0.00026,20.29589]
[1779815326710,29.71,76433.84,0.5,-0.5135,0.00026,20.29507]
[1779815326824,29.71,76433.84,0.5,-0.5135,0.00026,20.29507]
[1779815326889,29.71,76433.84,0.5,-0.5135,0.00026,20.29507]
[1779815326963,29.71,76434.09,0.5,-0.51343,0.00026,20.29525]
[1779815328893,29.71,76443.6,0.5,-0.51092,0.00026,20.30168]
[1779815334628,29.72,76442.78,0.5,-0.51113,0.00026,20.30116]
[1779815339662,29.72,76443.97,0.5,-0.51082,0.00026,20.30192]
[1779815344698,29.73,76439.17,0.5,-0.51208,0.00026,20.2988]
[1779815349734,29.74,76438.95,0.5,-0.51213,0.00026,20.29866]
[1779815354768,29.74,76440.74,0.5,-0.51166,0.00026,20.29986]
[1779815355796,29.74,76440.74,0.5,-0.51166,0.00026,20.29986]
[1779815355819,29.74,76440.74,0.5,-0.51166,0.00026,20.29986]
[1779815355988,29.74,76440.6,0.5,-0.51169,0.00026,20.29977]
[1779815361819,29.75,76442.2,0.5,-0.51127,0.00026,20.30081]
[1779815362563,29.75,76442.2,0.5,-0.51127,0.00026,20.30081]
[1779815363421,29.75,76445.36,0.5,-0.51043,0.00026,20.30281]
[1779815364069,29.75,76445.36,0.5,-0.51043,0.00026,20.30281]
[1779815364093,29.75,76445.36,0.5,-0.51043,0.00026,20.30281]
[1779815364280,29.75,76445.36,0.5,-0.51043,0.00026,20.30281]
[1779815364526,29.75,76446.32,0.5,-0.51018,0.00026,20.30339]
[1779815364840,29.75,76446.32,0.5,-0.51018,0.00026,20.30339]
[1779815369875,29.75,76450.57,0.5,-0.50906,0.00026,20.30589]
[1779815374137,29.74,76458.2,0.5,-0.50706,0.00026,20.30563]
[1779815376173,29.74,76458.2,0.5,-0.50706,0.00026,20.30563]
[1779815376182,29.74,76458.2,0.5,-0.50706,0.00026,20.30563]
[1779815376259,29.74,76460.5,0.5,-0.50646,0.00026,20.30676]
[1779815381402,29.74,76459.85,0.5,-0.50663,0.00026,20.30644]
[1779815387362,29.73,76463.3,0.5,-0.50572,0.00026,20.30807]
[1779815392724,29.72,76463.05,0.5,-0.50579,0.00026,20.30796]
[1779815392947,29.72,76463.05,0.5,-0.50579,0.00026,20.30796]
[1779815393381,29.72,76469.9,0.5,-0.50399,0.00026,20.3109]
[1779815396525,29.72,76470.26,0.5,-0.50389,0.00026,20.31104]
[1779815400237,29.71,76474.46,0.5,-0.50279,0.00026,20.31263]
[1779815406135,29.7,76474.91,0.5,-0.50267,0.00026,20.31279]
[1779815408100,29.7,76476.24,0.5,-0.50232,0.00026,20.31326]
[1779815408444,29.7,76476.73,0.5,-0.50219,0.00026,20.31342]
[1779815412166,29.7,76474.98,0.5,-0.50266,0.00026,20.31281]
[1779815412445,29.7,76475.15,0.5,-0.50261,0.00026,20.31287]
[1779815417474,29.69,76475.57,0.5,-0.5025,0.00026,20.31302]
[1779815422504,29.68,76472.19,0.5,-0.5034,0.00026,20.31179]
[1779815426239,29.68,76471.37,0.5,-0.50361,0.00026,20.31147]
[1779815426492,29.68,76469.75,0.5,-0.50404,0.00026,20.31083]
[1779815427538,29.68,76462.1,0.5,-0.50606,0.00026,20.3075]
[1779815431532,29.67,76457.8,0.5,-0.5072,0.00026,20.30103]
[1779815434474,29.67,76453.14,0.5,-0.50844,0.00026,20.29857]
[1779815437025,29.67,76450.6,0.5,-0.50911,0.00026,20.29714]
[1779815437032,29.67,76450.6,0.5,-0.50911,0.00026,20.29714]
[1779815437522,29.67,76448.48,0.5,-0.50967,0.00026,20.29591]
[1779815438637,29.67,76448.75,0.5,-0.5096,0.00026,20.29606]
[1779815439367,29.67,76448.75,0.5,-0.5096,0.00026,20.29606]
[1779815439648,29.67,76457.38,0.5,-0.50732,0.00026,20.30081]
[1779815441380,29.66,76457.38,0.5,-0.50732,0.00026,20.30081]
[1779815445301,29.66,76456.79,0.5,-0.50748,0.00026,20.30051]
[1779815445477,29.66,76462.7,0.5,-0.50592,0.00026,20.30341]
[1779815446560,29.66,76466.75,0.5,-0.50485,0.00026,20.30522]
[1779815451584,29.66,76464.77,0.5,-0.50537,0.00026,20.30435]
[1779815456607,29.65,76463.62,0.5,-0.50568,0.00026,20.30383]
[1779815461627,29.65,76463.71,0.5,-0.50566,0.00026,20.30387]
[1779815462547,29.65,76470.76,0.5,-0.50379,0.00026,20.30687]
[1779815467573,29.64,76472.4,0.5,-0.50336,0.00026,20.3075]
[1779815472587,29.64,76476.31,0.5,-0.50233,0.00026,20.30891]
[1779815477244,29.63,76477.16,0.5,-0.5021,0.00026,20.3092]
[1779815477261,29.63,76477.16,0.5,-0.5021,0.00026,20.3092]
[1779815477332,29.63,76478.77,0.5,-0.50168,0.00026,20.30973]
[1779815482771,29.63,76477.22,0.5,-0.50209,0.00026,20.30922]
[1779815487168,29.62,76471.33,0.5,-0.50365,0.00026,20.30709]
[1779815488805,29.62,76471.28,0.5,-0.50366,0.00026,20.30707]
[1779815488906,29.62,76470.85,0.5,-0.50378,0.00026,20.3069]
[1779815490748,29.62,76465.32,0.5,-0.50524,0.00026,20.30459]
[1779815495783,29.62,76464.97,0.5,-0.50534,0.00026,20.30007]
[1779815500068,29.61,76459.4,0.5,-0.50681,0.00026,20.29745]
[1779815502833,29.61,76455.14,0.5,-0.50794,0.00026,20.29525]
[1779815507943,29.61,76455.34,0.5,-0.50789,0.00026,20.29536]
[1779815513910,29.61,76453.25,0.5,-0.50845,0.00026,20.29423]
[1779815517379,29.61,76448.43,0.5,-0.50972,0.00026,20.29147]
[1779815517729,29.61,76448.43,0.5,-0.50972,0.00026,20.29147]
[1779815517735,29.61,76448.43,0.5,-0.50972,0.00026,20.29147]
[1779815518644,29.61,76448.43,0.5,-0.50972,0.00026,20.29147]
[1779815522496,29.61,76444.74,0.5,-0.5107,0.00026,20.28922]
[1779815522616,29.6,76438.88,0.5,-0.51225,0.00026,20.28539]
[1779815523516,29.6,76433.53,0.5,-0.51367,0.00026,20.28163]
[1779815525574,29.6,76436.85,0.5,-0.51279,0.00026,20.28399]
[1779815525951,29.6,76436.85,0.5,-0.51279,0.00026,20.28399]
[1779815525981,29.6,76436.85,0.5,-0.51279,0.00026,20.28399]
[1779815526052,29.6,76436.38,0.5,-0.51291,0.00026,20.28366]
[1779815531059,29.61,76437.06,0.5,-0.51273,0.00026,20.28414]
[1779815533045,29.61,76432.94,0.5,-0.51382,0.00026,20.2812]
[1779815538082,29.61,76433.18,0.5,-0.51376,0.00026,20.28138]
[1779815539087,29.61,76426.0,0.5,-0.51566,0.00026,20.27591]
[1779815540306,29.61,76426.0,0.5,-0.51566,0.00026,20.27591]
[1779815540319,29.61,76426.0,0.5,-0.51566,0.00026,20.27591]
[1779815540357,29.61,76426.22,0.5,-0.5156,0.00026,20.27609]
[1779815546137,29.62,76426.02,0.5,-0.51565,0.00026,20.27594]
[1779815551156,29.62,76428.17,0.5,-0.51507,0.00026,20.27763]
[1779815552312,29.62,76428.55,0.5,-0.51498,0.00026,20.27356]
[1779815552408,29.62,76427.84,0.5,-0.51517,0.00026,20.27301]
[1779815557669,29.63,76428.32,0.5,-0.51503,0.00026,20.27339]
[1779815563256,29.63,76428.9,0.5,-0.51488,0.00026,20.27384]
[1779815568317,29.64,76428.4,0.5,-0.51501,0.00026,20.27346]
[1779815570304,29.64,76412.14,0.5,-0.51931,0.00026,20.25975]
[1779815571311,29.64,76410.33,0.5,-0.51978,0.00026,20.25807]
[1779815576347,29.64,76409.71,0.5,-0.51995,0.00026,20.25749]
[1779815580375,29.64,76414.29,0.5,-0.51874,0.00026,20.26169]
[1779815585409,29.63,76413.27,0.5,-0.51901,0.00026,20.26076]
[1779815590444,29.62,76409.49,0.5,-0.52002,0.00026,20.25725]
[1779815595479,29.62,76409.22,0.5,-0.5201,0.00026,20.25699]
[1779815598574,29.62,76409.78,0.5,-0.51995,0.00026,20.25752]
[1779815598668,29.62,76409.8,0.5,-0.51994,0.00026,20.25754]
[1779815599743,29.62,76416.88,0.5,-0.51807,0.00026,20.26396]
[1779815601059,29.62,76413.13,0.5,-0.51906,0.00026,20.26062]
[1779815601718,29.63,76414.75,0.5,-0.51863,0.00026,20.26208]
[1779815604651,29.63,76419.1,0.5,-0.51747,0.00026,20.26589]
[1779815609654,29.63,76419.95,0.5,-0.51724,0.00026,20.26662]
[1779815614665,29.64,76421.68,0.5,-0.51679,0.00026,20.26372]
[1779815619690,29.65,76422.81,0.5,-0.51648,0.00026,20.26466]
[1779815624718,29.65,76426.18,0.5,-0.51559,0.00026,20.26739]
[1779815629739,29.66,76426.95,0.5,-0.51538,0.00026,20.268]
[1779815634745,29.66,76429.22,0.5,-0.51477,0.00026,20.26976]
[1779815637777,29.67,76433.67,0.5,-0.5136,0.00026,20.27308]
[1779815642781,29.67,76432.74,0.5,-0.51384,0.00026,20.27241]
[1779815647793,29.68,76432.68,0.5,-0.51385,0.00026,20.27237]
[1779815651245,29.68,76433.09,0.5,-0.51374,0.00026,20.27267]
[1779815651810,29.68,76433.09,0.5,-0.51374,0.00026,20.27267]
[1779815652754,29.68,76437.77,0.5,-0.5125,0.00026,20.27598]
[1779815653277,29.68,76437.77,0.5,-0.5125,0.00026,20.27598]
[1779815653286,29.68,76437.77,0.5,-0.5125,0.00026,20.27598]
[1779815653811,29.68,76439.48,0.5,-0.51205,0.00026,20.27715]
[1779815658817,29.69,76440.33,0.5,-0.51182,0.00026,20.27772]
[1779815663846,29.69,76439.29,0.5,-0.51209,0.00026,20.27703]
[1779815668867,29.7,76437.23,0.5,-0.51263,0.00026,20.27563]
[1779815673896,29.7,76436.21,0.5,-0.5129,0.00026,20.27056]
[1779815678908,29.71,76432.97,0.5,-0.51376,0.00026,20.26825]
[1779815680626,29.71,76432.26,0.5,-0.51394,0.00026,20.26773]
[1779815680774,29.71,76431.99,0.5,-0.51401,0.00026,20.26754]
[1779815681486,29.71,76431.99,0.5,-0.51401,0.00026,20.26754]
[1779815681797,29.71,76428.34,0.5,-0.51498,0.00026,20.26479]
[1779815682796,29.71,76410.03,0.5,-0.51981,0.00026,20.24923]
[1779815683834,29.71,76402.47,0.5,-0.5218,0.00026,20.24193]
[1779815688849,29.71,76399.88,0.5,-0.52249,0.00026,20.2393]
[1779815693857,29.7,76397.21,0.5,-0.5232,0.00026,20.23653]
[1779815698881,29.69,76396.43,0.5,-0.52341,0.00026,20.2357]
[1779815703894,29.69,76399.18,0.5,-0.52269,0.00026,20.23854]
[1779815705867,29.69,76394.06,0.5,-0.52405,0.00026,20.23315]
[1779815707819,29.69,76386.74,0.5,-0.52598,0.00026,20.22505]
[1779815710478,29.68,76387.53,0.5,-0.52577,0.00026,20.22594]
[1779815710830,29.68,76387.53,0.5,-0.52577,0.00026,20.22594]
[1779815710629,29.68,76387.61,0.5,-0.52575,0.00026,20.22603]
[1779815710953,29.68,76387.61,0.5,-0.52575,0.00026,20.22603]
[1779815710964,29.68,76387.61,0.5,-0.52575,0.00026,20.22603]
[1779815711237,29.68,76387.61,0.5,-0.52575,0.00026,20.22603]
[1779815711273,29.68,76387.61,0.5,-0.52575,0.00026,20.22603]
[1779815711374,29.68,76387.61,0.5,-0.52575,0.00026,20.22603]
[1779815711612,29.68,76373.06,0.5,-0.5296,0.00026,20.20863]
[1779815713306,29.68,76372.48,0.5,-0.52975,0.00026,20.20789]
[1779815714821,29.68,76372.48,0.5,-0.52975,0.00026,20.20789]
[1779815714835,29.68,76372.48,0.5,-0.52975,0.00026,20.20789]
[1779815715354,29.68,76371.34,0.5,-0.53005,0.00026,20.20643]
[1779815716289,29.68,76371.34,0.5,-0.53005,0.00026,20.20643]
[1779815716312,29.68,76371.34,0.5,-0.53005,0.00026,20.20643]
[1779815716823,29.68,76371.34,0.5,-0.53005,0.00026,20.20643]
[1779815716852,29.68,76369.47,0.5,-0.53055,0.00026,20.20403]
[1779815720437,29.68,76367.41,0.5,-0.53109,0.00026,20.20135]
[1779815720453,29.68,76367.41,0.5,-0.53109,0.00026,20.20135]
[1779815720899,29.68,76367.11,0.5,-0.53117,0.00026,20.20096]
[1779815720912,29.68,76367.11,0.5,-0.53117,0.00026,20.20096]
[1779815721769,29.68,76367.88,0.5,-0.53097,0.00026,20.20197]
[1779815722919,29.68,76368.29,0.5,-0.53086,0.00026,20.2025]
[1779815722930,29.68,76368.29,0.5,-0.53086,0.00026,20.2025]
[1779815726976,29.68,76367.62,0.5,-0.53104,0.00026,20.20163]
[1779815726983,29.68,76367.62,0.5,-0.53104,0.00026,20.20163]
[1779815731988,29.68,76367.09,0.5,-0.53118,0.00026,20.19655]
[1779815733074,29.68,76367.12,0.5,-0.53118,0.00026,20.19659]
[1779815733088,29.68,76367.12,0.5,-0.53118,0.00026,20.19659]
[1779815733100,29.68,76367.12,0.5,-0.53118,0.00026,20.19659]
[1779815735345,29.68,76366.94,0.5,-0.53122,0.00026,20.19636]
[1779815735435,29.68,76366.94,0.5,-0.53122,0.00026,20.19636]
[1779815735536,29.68,76360.54,0.5,-0.53291,0.00026,20.18776]
[1779815738134,29.68,76358.14,0.5,-0.53355,0.00026,20.18445]
[1779815738141,29.68,76358.14,0.5,-0.53355,0.00026,20.18445]
[1779815738481,29.68,76357.04,0.5,-0.53384,0.00026,20.18291]
[1779815738970,29.68,76357.04,0.5,-0.53384,0.00026,20.18291]
[1779815739488,29.68,76357.45,0.5,-0.53373,0.00026,20.18348]
[1779815743272,29.68,76354.91,0.5,-0.5344,0.00026,20.17989]
[1779815743808,29.67,76353.34,0.5,-0.53482,0.00026,20.17764]
[1779815747494,29.68,76353.16,0.5,-0.53486,0.00026,20.1774]
[1779815747595,29.68,76353.16,0.5,-0.53486,0.00026,20.17741]
[1779815749064,29.68,76353.16,0.5,-0.53486,0.00026,20.17742]
[1779815749559,29.68,76353.11,0.5,-0.53487,0.00026,20.17735]
[1779815754594,29.69,76353.29,0.5,-0.53481,0.00026,20.17764]
[1779815759628,29.69,76353.36,0.5,-0.53479,0.00026,20.17777]
[1779815764665,29.7,76353.38,0.5,-0.53478,0.00026,20.17783]
[1779815769699,29.7,76353.51,0.5,-0.53474,0.00026,20.17805]
[1779815772721,29.7,76358.64,0.5,-0.53338,0.00026,20.18528]
[1779815777755,29.7,76357.06,0.5,-0.53379,0.00026,20.18309]
[1779815778762,29.7,76351.37,0.5,-0.53529,0.00026,20.17499]
[1779815783764,29.71,76349.98,0.5,-0.53566,0.00026,20.17299]
[1779815783874,29.71,76349.98,0.5,-0.53566,0.00026,20.17299]
[1779815783944,29.71,76357.25,0.5,-0.53374,0.00026,20.18338]
[1779815784721,29.71,76357.25,0.5,-0.53374,0.00026,20.18338]
[1779815784930,29.71,76373.63,0.5,-0.52942,0.00026,20.20509]
[1779815785955,29.71,76372.96,0.5,-0.5296,0.00026,20.20425]
[1779815786867,29.71,76372.96,0.5,-0.5296,0.00026,20.20425]
[1779815786887,29.71,76373.51,0.5,-0.52945,0.00026,20.20494]
[1779815787161,29.71,76373.51,0.5,-0.52945,0.00026,20.20494]
[1779815787426,29.71,76373.51,0.5,-0.52945,0.00026,20.20494]
[1779815787446,29.71,76373.51,0.5,-0.52945,0.00026,20.20494]
[1779815787614,29.71,76373.51,0.5,-0.52945,0.00026,20.20494]
[1779815787751,29.71,76373.51,0.5,-0.52945,0.00026,20.20494]
[1779815787829,29.71,76372.84,0.5,-0.52963,0.00026,20.20409]
[1779815788000,29.71,76372.84,0.5,-0.52963,0.00026,20.20409]
[1779815788259,29.71,76372.84,0.5,-0.52963,0.00026,20.20409]
[1779815788299,29.71,76372.84,0.5,-0.52963,0.00026,20.20409]
[1779815788523,29.71,76372.84,0.5,-0.52963,0.00026,20.20409]
[1779815788837,29.71,76393.43,0.5,-0.5242,0.00026,20.22817]
[1779815789493,29.71,76393.43,0.5,-0.5242,0.00026,20.22817]
[1779815789843,29.71,76394.48,0.5,-0.52392,0.00026,20.22929]
[1779815791778,29.71,76392.68,0.5,-0.5244,0.00026,20.22735]
[1779815791801,29.71,76392.68,0.5,-0.5244,0.00026,20.22735]
[1779815792122,29.7,76393.29,0.5,-0.52425,0.00026,20.22363]
[1779815792864,29.7,76393.09,0.5,-0.5243,0.00026,20.22341]
[1779815797900,29.7,76389.77,0.5,-0.52518,0.00026,20.21976]
[1779815798115,29.7,76389.77,0.5,-0.52518,0.00026,20.21976]
[1779815798907,29.7,76389.64,0.5,-0.52522,0.00026,20.21961]
[1779815803931,29.69,76389.16,0.5,-0.52535,0.00026,20.21906]
[1779815803942,29.69,76383.27,0.5,-0.5269,0.00026,20.21232]
[1779815806225,29.69,76382.81,0.5,-0.52703,0.00026,20.21178]
[1779815806524,29.69,76382.81,0.5,-0.52703,0.00026,20.21178]
[1779815806582,29.69,76382.81,0.5,-0.52703,0.00026,20.21178]
[1779815806664,29.69,76382.81,0.5,-0.52703,0.00026,20.21178]
[1779815806681,29.69,76382.81,0.5,-0.52703,0.00026,20.21178]
[1779815806967,29.69,76382.87,0.5,-0.52701,0.00026,20.21185]
[1779815807972,29.69,76372.38,0.5,-0.52978,0.00026,20.19905]
[1779815808901,29.69,76372.38,0.5,-0.52978,0.00026,20.19905]
[1779815808920,29.69,76372.38,0.5,-0.52978,0.00026,20.19905]
[1779815808924,29.69,76367.34,0.5,-0.53111,0.00026,20.19256]
[1779815809015,29.69,76367.34,0.5,-0.53111,0.00026,20.19256]
[1779815809153,29.69,76367.34,0.5,-0.53111,0.00026,20.19256]
[1779815809200,29.69,76367.34,0.5,-0.53111,0.00026,20.19256]
[1779815809443,29.69,76367.34,0.5,-0.53111,0.00026,20.19256]
[1779815809544,29.69,76367.34,0.5,-0.53111,0.00026,20.19256]
[1779815809616,29.69,76367.34,0.5,-0.53111,0.00026,20.19256]
[1779815811342,29.69,76361.47,0.5,-0.53266,0.00026,20.18471]
[1779815811372,29.69,76361.47,0.5,-0.53266,0.00026,20.18471]
[1779815811386,29.69,76351.16,0.5,-0.53538,0.00026,20.17018]
[1779815812337,29.69,76351.16,0.5,-0.53538,0.00026,20.17018]
[1779815812340,29.69,76351.16,0.5,-0.53538,0.00026,20.17018]
[1779815812346,29.69,76351.16,0.5,-0.53538,0.00026,20.17018]
[1779815812441,29.69,76351.74,0.5,-0.53523,0.00026,20.17103]
[1779815814193,29.69,76351.74,0.5,-0.53523,0.00026,20.17103]
[1779815814199,29.69,76350.74,0.5,-0.53549,0.00026,20.16958]
[1779815816378,29.69,76350.74,0.5,-0.53549,0.00026,20.16959]
[1779815816872,29.69,76351.6,0.5,-0.53526,0.00026,20.17085]
[1779815821876,29.7,76354.63,0.5,-0.53446,0.00026,20.17523]
[1779815826897,29.7,76355.0,0.5,-0.53435,0.00026,20.1758]
[1779815827369,29.7,76355.4,0.5,-0.53424,0.00026,20.17637]
[1779815827913,29.7,76355.32,0.5,-0.53426,0.00026,20.17626]
[1779815828975,29.7,76367.96,0.5,-0.53093,0.00026,20.19344]
[1779815829915,29.71,76363.62,0.5,-0.53207,0.00026,20.18771]
[1779815832615,29.71,76363.6,0.5,-0.53207,0.00026,20.1877]
[1779815833004,29.71,76364.11,0.5,-0.53194,0.00026,20.18839]
[1779815838028,29.72,76364.57,0.5,-0.53181,0.00026,20.18904]
[1779815840061,29.72,76368.93,0.5,-0.53065,0.00026,20.19478]
[1779815845079,29.72,76369.3,0.5,-0.53055,0.00026,20.19529]
[1779815847981,29.73,76361.6,0.5,-0.53257,0.00026,20.18511]
[1779815852986,29.73,76359.47,0.5,-0.53314,0.00026,20.17783]
[1779815857987,29.74,76358.53,0.5,-0.53338,0.00026,20.17656]
[1779815858025,29.74,76353.23,0.5,-0.53478,0.00026,20.1691]
[1779815863041,29.74,76354.15,0.5,-0.53453,0.00026,20.17043]
[1779815866912,29.74,76352.51,0.5,-0.53496,0.00026,20.1681]
[1779815866990,29.74,76345.83,0.5,-0.53672,0.00026,20.15831]
[1779815867724,29.74,76345.83,0.5,-0.53672,0.00026,20.15831]
[1779815867897,29.74,76345.83,0.5,-0.53672,0.00026,20.15831]
[1779815867955,29.74,76345.83,0.5,-0.53672,0.00026,20.15831]
[1779815868019,29.74,76345.83,0.5,-0.53672,0.00026,20.15831]
[1779815868088,29.74,76328.31,0.5,-0.54133,0.00026,20.13078]
[1779815868239,29.74,76328.31,0.5,-0.54133,0.00026,20.13078]
[1779815868918,29.74,76324.09,0.5,-0.54243,0.00026,20.12376]
[1779815869649,29.74,76324.09,0.5,-0.54243,0.00026,20.12376]
[1779815869726,29.74,76327.1,0.5,-0.54164,0.00026,20.12879]
[1779815873286,29.74,76329.85,0.5,-0.54092,0.00026,20.13331]
[1779815873322,29.74,76329.85,0.5,-0.54092,0.00026,20.13331]
[1779815873453,29.74,76323.81,0.5,-0.54251,0.00026,20.12329]
[1779815874575,29.74,76323.81,0.5,-0.54251,0.00026,20.12329]
[1779815874603,29.74,76318.89,0.5,-0.5438,0.00026,20.1149]
[1779815875272,29.74,76318.89,0.5,-0.5438,0.00026,20.1149]
[1779815875463,29.74,76318.89,0.5,-0.5438,0.00026,20.1149]
[1779815880465,29.75,76322.19,0.5,-0.54293,0.00026,20.12056]
[1779815883037,29.75,76321.95,0.5,-0.54299,0.00026,20.12016]
[1779815882894,29.75,76310.64,0.5,-0.54596,0.00026,20.10033]
[1779815883467,29.75,76310.64,0.5,-0.54596,0.00026,20.10033]
[1779815883581,29.75,76310.64,0.5,-0.54596,0.00026,20.10033]
[1779815883854,29.75,76310.64,0.5,-0.54596,0.00026,20.10033]
[1779815883911,29.75,76310.64,0.5,-0.54596,0.00026,20.10033]
[1779815884103,29.75,76310.64,0.5,-0.54596,0.00026,20.10033]
[1779815883921,29.75,76305.56,0.5,-0.54729,0.00026,20.09112]
[1779815884217,29.75,76305.56,0.5,-0.54729,0.00026,20.09112]
[1779815884279,29.75,76305.56,0.5,-0.54729,0.00026,20.09112]
[1779815884304,29.75,76305.56,0.5,-0.54729,0.00026,20.09112]
[1779815884609,29.75,76305.56,0.5,-0.54729,0.00026,20.09112]
[1779815884637,29.75,76305.56,0.5,-0.54729,0.00026,20.09112]
[1779815884866,29.75,76305.56,0.5,-0.54729,0.00026,20.09112]
[1779815884941,29.75,76306.27,0.5,-0.54711,0.00026,20.09241]
[1779815885300,29.75,76306.27,0.5,-0.54711,0.00026,20.09241]
[1779815885343,29.75,76306.27,0.5,-0.54711,0.00026,20.09241]
[1779815885406,29.75,76306.27,0.5,-0.54711,0.00026,20.09241]
[1779815885464,29.75,76306.27,0.5,-0.54711,0.00026,20.09241]
[1779815886628,29.75,76312.96,0.5,-0.54535,0.00026,20.10453]
[1779815886632,29.75,76312.96,0.5,-0.54535,0.00026,20.10453]
[1779815886740,29.75,76312.96,0.5,-0.54535,0.00026,20.10453]
[1779815887043,29.75,76312.96,0.5,-0.54535,0.00026,20.10453]
[1779815887087,29.75,76312.96,0.5,-0.54535,0.00026,20.10453]
[1779815887098,29.75,76312.96,0.5,-0.54535,0.00026,20.10453]
[1779815887163,29.75,76319.29,0.5,-0.54369,0.00026,20.11563]
[1779815887750,29.75,76319.29,0.5,-0.54369,0.00026,20.11563]
[1779815887993,29.75,76328.4,0.5,-0.54129,0.00026,20.13099]
[1779815889861,29.75,76338.37,0.5,-0.53867,0.00026,20.14698]
[1779815891577,29.75,76342.58,0.5,-0.53756,0.00026,20.15347]
[1779815896616,29.76,76340.99,0.5,-0.53797,0.00026,20.15108]
[1779815901647,29.76,76338.86,0.5,-0.53852,0.00026,20.14782]
[1779815904669,29.76,76334.05,0.5,-0.53978,0.00026,20.14027]
[1779815905912,29.76,76334.05,0.5,-0.53978,0.00026,20.14027]
[1779815905953,29.76,76334.05,0.5,-0.53978,0.00026,20.14027]
[1779815905991,29.76,76327.83,0.5,-0.54142,0.00026,20.13018]
[1779815907025,29.76,76320.31,0.5,-0.54339,0.00026,20.11753]
[1779815907255,29.76,76320.31,0.5,-0.54339,0.00026,20.11753]
[1779815907336,29.76,76320.31,0.5,-0.54339,0.00026,20.11753]
[1779815907407,29.76,76320.31,0.5,-0.54339,0.00026,20.11753]
[1779815907623,29.76,76320.31,0.5,-0.54339,0.00026,20.11753]
[1779815907630,29.76,76320.31,0.5,-0.54339,0.00026,20.11753]
[1779815907658,29.76,76320.31,0.5,-0.54339,0.00026,20.11753]
[1779815907697,29.76,76320.31,0.5,-0.54339,0.00026,20.11753]
[1779815907707,29.76,76308.7,0.5,-0.54644,0.00026,20.09701]
[1779815908611,29.76,76308.7,0.5,-0.54644,0.00026,20.09701]
[1779815908636,29.76,76308.7,0.5,-0.54644,0.00026,20.09701]
[1779815908709,29.76,76308.7,0.5,-0.54644,0.00026,20.09701]
[1779815910455,29.76,76308.69,0.5,-0.54645,0.00026,20.09698]
[1779815910723,29.76,76301.82,0.5,-0.54825,0.00026,20.08428]
[1779815915778,29.76,76300.84,0.5,-0.54852,0.00026,20.07802]
[1779815915972,29.76,76300.84,0.5,-0.54852,0.00026,20.07802]
[1779815915988,29.76,76300.84,0.5,-0.54852,0.00026,20.07802]
[1779815916098,29.76,76294.24,0.5,-0.55026,0.00026,20.06538]
[1779815918999,29.76,76293.3,0.5,-0.55051,0.00026,20.06352]
[1779815919068,29.76,76293.3,0.5,-0.55051,0.00026,20.06352]
[1779815919134,29.75,76292.99,0.5,-0.55059,0.00026,20.06289]
[1779815920793,29.76,76298.14,0.5,-0.54924,0.00026,20.07288]
[1779815922283,29.76,76298.88,0.5,-0.54904,0.00026,20.07429]
[1779815922561,29.76,76298.88,0.5,-0.54904,0.00026,20.07429]
[1779815922634,29.76,76298.88,0.5,-0.54904,0.00026,20.07429]
[1779815922932,29.76,76281.86,0.5,-0.55351,0.00026,20.04064]
[1779815923812,29.76,76282.58,0.5,-0.5533,0.00026,20.0422]
[1779815924820,29.77,76276.93,0.5,-0.55478,0.00026,20.03057]
[1779815926936,29.77,76278.29,0.5,-0.55441,0.00026,20.03345]
[1779815926937,29.77,76280.11,0.5,-0.55393,0.00026,20.03728]
[1779815931260,29.78,76283.47,0.5,-0.55304,0.00026,20.04419]
[1779815931317,29.78,76283.47,0.5,-0.55304,0.00026,20.04419]
[1779815931843,29.78,76283.47,0.5,-0.55304,0.00026,20.04419]
[1779815931858,29.78,76283.47,0.5,-0.55304,0.00026,20.04419]
[1779815931944,29.79,76292.44,0.5,-0.55067,0.00026,20.06225]
[1779815934127,29.79,76292.44,0.5,-0.55067,0.00026,20.06225]
[1779815934171,29.79,76294.57,0.5,-0.55011,0.00026,20.06641]
[1779815935149,29.79,76294.57,0.5,-0.55011,0.00026,20.06641]
[1779815935144,29.79,76299.86,0.5,-0.54872,0.00026,20.07655]
[1779815935897,29.79,76299.86,0.5,-0.54872,0.00026,20.07656]
[1779815939925,29.8,76290.01,0.5,-0.55129,0.00026,20.05756]
[1779815944161,29.8,76277.98,0.5,-0.55444,0.00026,20.03322]
[1779815944960,29.8,76277.98,0.5,-0.55444,0.00026,20.03322]
[1779815946975,29.8,76282.36,0.5,-0.55329,0.00026,20.04224]
[1779815947982,29.8,76285.96,0.5,-0.55235,0.00026,20.04953]
[1779815951003,29.8,76277.51,0.5,-0.55456,0.00026,20.03224]
[1779815951256,29.8,76277.51,0.5,-0.55456,0.00026,20.03224]
[1779815951275,29.8,76277.51,0.5,-0.55456,0.00026,20.03224]
[1779815952778,29.8,76276.21,0.5,-0.55489,0.00026,20.02956]
[1779815953060,29.8,76272.69,0.5,-0.55581,0.00026,20.02215]
[1779815957061,29.81,76271.47,0.5,-0.55611,0.00026,20.01969]
[1779815957081,29.81,76272.24,0.5,-0.55591,0.00026,20.02134]
[1779815960158,29.82,76267.57,0.5,-0.55712,0.00026,20.01141]
[1779815960543,29.82,76267.57,0.5,-0.55712,0.00026,20.01141]
[1779815961083,29.82,76267.57,0.5,-0.55711,0.00026,20.01151]
[1779815962090,29.83,76263.67,0.5,-0.55811,0.00026,20.00314]
[1779815963170,29.83,76271.34,0.5,-0.5561,0.00026,20.01976]
[1779815964109,29.83,76271.34,0.5,-0.5561,0.00026,20.01976]
[1779815965105,29.83,76271.34,0.5,-0.5561,0.00026,20.01976]
[1779815965191,29.83,76271.34,0.5,-0.5561,0.00026,20.01976]
[1779815965151,29.83,76275.37,0.5,-0.55505,0.00026,20.02827]
[1779815965561,29.83,76275.37,0.5,-0.55505,0.00026,20.02827]
[1779815965636,29.83,76275.37,0.5,-0.55505,0.00026,20.02827]
[1779815966157,29.83,76299.59,0.5,-0.54871,0.00026,20.07653]
[1779815966608,29.83,76299.59,0.5,-0.54871,0.00026,20.07653]
[1779815967126,29.83,76299.59,0.5,-0.54871,0.00026,20.07653]
[1779815970148,29.83,76295.7,0.5,-0.54973,0.00026,20.0691]
[1779815974176,29.83,76285.57,0.5,-0.5524,0.00026,20.04479]
[1779815977598,29.83,76283.61,0.5,-0.5529,0.00026,20.04086]
[1779815977629,29.83,76283.61,0.5,-0.5529,0.00026,20.04086]
[1779815978204,29.83,76284.27,0.5,-0.55273,0.00026,20.0422]
[1779815979211,29.83,76276.22,0.5,-0.55483,0.00026,20.02568]
[1779815980365,29.83,76274.49,0.5,-0.55529,0.00026,20.02205]
[1779815980424,29.83,76274.49,0.5,-0.55529,0.00026,20.02205]
[1779815980519,29.83,76274.49,0.5,-0.55529,0.00026,20.02205]
[1779815981232,29.84,76273.34,0.5,-0.55559,0.00026,20.01963]
[1779815981817,29.84,76273.34,0.5,-0.55559,0.00026,20.01963]
[1779815981931,29.84,76273.34,0.5,-0.55559,0.00026,20.01963]
[1779815981977,29.84,76273.34,0.5,-0.55559,0.00026,20.01963]
[1779815982215,29.84,76273.34,0.5,-0.55559,0.00026,20.01963]
[1779815982241,29.83,76236.31,0.5,-0.56525,0.00026,19.93551]
[1779815982405,29.83,76236.31,0.5,-0.56525,0.00026,19.93551]
[1779815982530,29.83,76236.31,0.5,-0.56525,0.00026,19.93551]
[1779815983209,29.83,76236.31,0.5,-0.56525,0.00026,19.93551]
[1779815983244,29.83,76226.96,0.5,-0.56768,0.00026,19.91243]
[1779815983264,29.83,76226.96,0.5,-0.56768,0.00026,19.91243]
[1779815984251,29.83,76228.42,0.5,-0.5673,0.00026,19.91607]
[1779815984861,29.83,76228.42,0.5,-0.5673,0.00026,19.91607]
[1779815985255,29.83,76226.9,0.5,-0.5677,0.00026,19.91227]
[1779815986942,29.83,76230.03,0.5,-0.56689,0.00026,19.92007]
[1779815987172,29.83,76232.42,0.5,-0.56626,0.00026,19.92597]
[1779815990263,29.83,76237.51,0.5,-0.56494,0.00026,19.93837]
[1779815992058,29.83,76236.88,0.5,-0.56511,0.00026,19.93683]
[1779815992067,29.83,76236.88,0.5,-0.56511,0.00026,19.93683]
[1779815992101,29.83,76236.88,0.5,-0.56511,0.00026,19.93683]
[1779815992154,29.83,76237.36,0.5,-0.56498,0.00026,19.93798]
[1779815994784,29.83,76239.71,0.5,-0.56437,0.00026,19.94367]
[1779815995225,29.83,76243.79,0.5,-0.5633,0.00026,19.95343]
[1779816000286,29.84,76242.5,0.5,-0.56363,0.00026,19.95043]
[1779816001227,29.84,76236.17,0.5,-0.56528,0.00026,19.9352]
[1779816002276,29.84,76230.27,0.5,-0.56682,0.00026,19.92071]
[1779816003236,29.84,76226.26,0.5,-0.56786,0.00026,19.91069]
[1779816004817,29.84,76223.67,0.5,-0.56854,0.00026,19.90415]
[1779816004822,29.84,76223.67,0.5,-0.56854,0.00026,19.90415]
[1779816005213,29.84,76219.89,0.5,-0.56952,0.00026,19.8945]
[1779816007129,29.84,76216.39,0.5,-0.57043,0.00026,19.88547]
[1779816008539,29.84,76215.69,0.5,-0.57061,0.00026,19.88366]
[1779816008569,29.84,76215.69,0.5,-0.57061,0.00026,19.88366]
[1779816008631,29.84,76216.45,0.5,-0.57041,0.00026,19.88563]
[1779816010617,29.84,76216.45,0.5,-0.57041,0.00026,19.88564]
[1779816012274,29.84,76201.78,0.5,-0.57422,0.00026,19.84668]
[1779816013197,29.84,76208.65,0.5,-0.57243,0.00026,19.86518]
[1779816017010,29.84,76210.85,0.5,-0.57186,0.00026,19.87103]
[1779816019261,29.84,76206.27,0.5,-0.57305,0.00026,19.85887]
[1779816019342,29.84,76206.27,0.5,-0.57305,0.00026,19.85887]
[1779816019372,29.84,76206.27,0.5,-0.57305,0.00026,19.85887]
[1779816020161,29.84,76206.27,0.5,-0.57305,0.00026,19.85887]
[1779816020194,29.84,76206.27,0.5,-0.57305,0.00026,19.85887]
[1779816020205,29.84,76205.26,0.5,-0.5733,0.00026,19.8562]
[1779816020688,29.84,76201.29,0.5,-0.57433,0.00026,19.84545]
[1779816023513,29.84,76201.18,0.5,-0.57436,0.00026,19.84519]
[1779816024213,29.84,76199.64,0.5,-0.57475,0.00026,19.84103]
[1779816027443,29.85,76198.86,0.5,-0.57495,0.00026,19.83895]
[1779816027529,29.85,76198.86,0.5,-0.57495,0.00026,19.83895]
[1779816027809,29.85,76198.86,0.5,-0.57495,0.00026,19.83895]
[1779816027899,29.85,76198.86,0.5,-0.57495,0.00026,19.83895]
[1779816028065,29.85,76189.89,0.5,-0.57728,0.00026,19.81402]
[1779816029167,29.85,76183.22,0.5,-0.579,0.00026,19.79507]
[1779816029411,29.85,76183.22,0.5,-0.579,0.00026,19.79507]
[1779816029491,29.85,76183.22,0.5,-0.579,0.00026,19.79507]
[1779816029592,29.85,76174.95,0.5,-0.58114,0.00026,19.77107]
[1779816030480,29.85,76174.95,0.5,-0.58114,0.00026,19.77107]
[1779816030511,29.85,76174.95,0.5,-0.58114,0.00026,19.77107]
[1779816030566,29.85,76174.95,0.5,-0.58114,0.00026,19.77107]
[1779816030627,29.85,76174.95,0.5,-0.58114,0.00026,19.77107]
[1779816030683,29.85,76174.95,0.5,-0.58114,0.00026,19.77107]
[1779816030709,29.85,76174.95,0.5,-0.58114,0.00026,19.77107]
[1779816030811,29.85,76175.26,0.5,-0.58106,0.00026,19.77196]
[1779816032054,29.85,76174.12,0.5,-0.58137,0.00026,19.76418]
[1779816032880,29.85,76174.12,0.5,-0.58137,0.00026,19.76418]
[1779816032895,29.85,76174.12,0.5,-0.58137,0.00026,19.76418]
[1779816032942,29.85,76174.12,0.5,-0.58137,0.00026,19.76418]
[1779816032981,29.86,76176.96,0.5,-0.58061,0.00026,19.77278]
[1779816034875,29.87,76176.96,0.5,-0.58058,0.00026,19.77307]
[1779816034896,29.87,76176.96,0.5,-0.58058,0.00026,19.77307]
[1779816034967,29.87,76183.87,0.5,-0.57877,0.00026,19.79327]
[1779816036273,29.87,76183.87,0.5,-0.57877,0.00026,19.79327]
[1779816036336,29.88,76183.87,0.5,-0.57876,0.00026,19.7934]
[1779816037074,29.88,76183.87,0.5,-0.57876,0.00026,19.7934]
[1779816037168,29.88,76170.29,0.5,-0.58226,0.00026,19.75393]
[1779816038745,29.89,76164.12,0.5,-0.58384,0.00026,19.73548]
[1779816039808,29.89,76164.12,0.5,-0.58384,0.00026,19.73548]
[1779816040258,29.89,76163.2,0.5,-0.58408,0.00026,19.73274]
[1779816040518,29.89,76163.2,0.5,-0.58408,0.00026,19.73274]
[1779816040701,29.89,76163.2,0.5,-0.58408,0.00026,19.73274]
[1779816040748,29.89,76163.2,0.5,-0.58408,0.00026,19.73274]
[1779816041023,29.89,76163.2,0.5,-0.58408,0.00026,19.73274]
[1779816041279,29.89,76163.2,0.5,-0.58408,0.00026,19.73274]
[1779816041058,29.89,76153.64,0.5,-0.58654,0.00026,19.70344]
[1779816041578,29.89,76153.64,0.5,-0.58654,0.00026,19.70344]
[1779816041691,29.89,76153.64,0.5,-0.58654,0.00026,19.70344]
[1779816041750,29.89,76153.64,0.5,-0.58654,0.00026,19.70344]
[1779816041919,29.89,76150.02,0.5,-0.58747,0.00026,19.69214]
[1779816043280,29.89,76146.65,0.5,-0.58833,0.00026,19.68158]
[1779816043345,29.89,76146.65,0.5,-0.58833,0.00026,19.68158]
[1779816043398,29.89,76146.65,0.5,-0.58833,0.00026,19.68158]
[1779816043438,29.89,76146.65,0.5,-0.58833,0.00026,19.68158]
[1779816043475,29.89,76146.65,0.5,-0.58833,0.00026,19.68158]
[1779816044017,29.89,76146.65,0.5,-0.58833,0.00026,19.68158]
[1779816044042,29.89,76138.68,0.5,-0.59038,0.00026,19.65614]
[1779816045016,29.89,76138.68,0.5,-0.59038,0.00026,19.65614]
[1779816045044,29.89,76138.68,0.5,-0.59038,0.00026,19.65614]
[1779816045046,29.89,76138.68,0.5,-0.59038,0.00026,19.65614]
[1779816045076,29.89,76138.68,0.5,-0.59038,0.00026,19.65614]
[1779816045232,29.89,76138.68,0.5,-0.59038,0.00026,19.65614]
[1779816045333,29.89,76138.68,0.5,-0.59038,0.00026,19.65614]
[1779816045381,29.89,76138.68,0.5,-0.59038,0.00026,19.65614]
[1779816045728,29.89,76135.45,0.5,-0.59121,0.00026,19.64566]
[1779816045781,29.89,76135.45,0.5,-0.59121,0.00026,19.64566]
[1779816045886,29.89,76126.77,0.5,-0.59344,0.00026,19.6171]
[1779816046904,29.89,76126.77,0.5,-0.59344,0.00026,19.6171]
[1779816047253,29.89,76126.77,0.5,-0.59344,0.00026,19.6171]
[1779816047272,29.89,76126.77,0.5,-0.59344,0.00026,19.6171]
[1779816047318,29.89,76126.77,0.5,-0.59344,0.00026,19.6171]
[1779816047344,29.88,76130.77,0.5,-0.59245,0.00026,19.62994]
[1779816047558,29.88,76130.77,0.5,-0.59245,0.00026,19.62994]
[1779816047592,29.88,76130.77,0.5,-0.59245,0.00026,19.62994]
[1779816048042,29.88,76135.89,0.5,-0.59113,0.00026,19.64668]
[1779816048808,29.88,76135.89,0.5,-0.59113,0.00026,19.64668]
[1779816048858,29.88,76135.89,0.5,-0.59113,0.00026,19.64668]
[1779816048959,29.88,76137.32,0.5,-0.59077,0.00026,19.65124]
[1779816049536,29.88,76137.32,0.5,-0.59077,0.00026,19.65124]
[1779816049731,29.87,76137.32,0.5,-0.59079,0.00026,19.65108]
[1779816050471,29.87,76137.32,0.5,-0.59079,0.00026,19.65108]
[1779816050496,29.87,76137.32,0.5,-0.59079,0.00026,19.65108]
[1779816050738,29.87,76129.8,0.5,-0.59274,0.00026,19.62626]
[1779816051736,29.87,76129.8,0.5,-0.59274,0.00026,19.62626]
[1779816051815,29.87,76129.8,0.5,-0.59274,0.00026,19.62626]
[1779816051933,29.87,76129.8,0.5,-0.59274,0.00026,19.62626]
[1779816052046,29.87,76129.8,0.5,-0.59274,0.00026,19.62626]
[1779816052122,29.87,76123.69,0.5,-0.59431,0.00026,19.60584]
[1779816052432,29.87,76123.69,0.5,-0.59431,0.00026,19.60584]
[1779816052451,29.87,76123.69,0.5,-0.59431,0.00026,19.60584]
[1779816052760,29.87,76123.69,0.5,-0.59431,0.00026,19.60587]
[1779816053673,29.87,76123.69,0.5,-0.59431,0.00026,19.60587]
[1779816053719,29.87,76123.69,0.5,-0.59431,0.00026,19.60587]
[1779816053774,29.87,76120.21,0.5,-0.5952,0.00026,19.59419]
[1779816055200,29.87,76120.21,0.5,-0.5952,0.00026,19.59419]
[1779816055290,29.87,76118.92,0.5,-0.59551,0.00026,19.59002]
[1779816057710,29.88,76119.0,0.5,-0.59548,0.00026,19.59043]
[1779816058262,29.88,76127.73,0.5,-0.59323,0.00026,19.61983]
[1779816059361,29.88,76128.95,0.5,-0.59292,0.00026,19.62386]
[1779816059378,29.88,76128.95,0.5,-0.59292,0.00026,19.62386]
[1779816060301,29.88,76136.7,0.5,-0.59093,0.00026,19.64924]
[1779816060608,29.88,76136.7,0.5,-0.59093,0.00026,19.64924]
[1779816060648,29.88,76136.7,0.5,-0.59093,0.00026,19.64924]
[1779816061753,29.88,76136.7,0.5,-0.59093,0.00026,19.64924]
[1779816061819,29.88,76136.7,0.5,-0.59093,0.00026,19.64924]
[1779816061887,29.88,76141.12,0.5,-0.58979,0.00026,19.66358]
[1779816062972,29.88,76149.06,0.5,-0.58774,0.00026,19.68887]
[1779816063509,29.88,76149.06,0.5,-0.58774,0.00026,19.68887]
[1779816063569,29.88,76149.06,0.5,-0.58774,0.00026,19.68887]
[1779816063618,29.88,76149.06,0.5,-0.58774,0.00026,19.68887]
[1779816063655,29.88,76149.06,0.5,-0.58774,0.00026,19.68887]
[1779816063834,29.88,76148.88,0.5,-0.58779,0.00026,19.68831]
[1779816064841,29.88,76155.78,0.5,-0.586,0.00026,19.70995]
[1779816068640,29.89,76155.78,0.5,-0.58599,0.00026,19.7101]
[1779816068800,29.89,76155.78,0.5,-0.58599,0.00026,19.7101]
[1779816069080,29.89,76155.78,0.5,-0.58599,0.00026,19.7101]
[1779816069131,29.89,76155.78,0.5,-0.58599,0.00026,19.7101]
[1779816069170,29.89,76155.78,0.5,-0.58599,0.00026,19.7101]
[1779816069196,29.89,76155.78,0.5,-0.58599,0.00026,19.7101]
[1779816069234,29.89,76144.05,0.5,-0.589,0.00026,19.67333]
[1779816069501,29.89,76144.05,0.5,-0.589,0.00026,19.67333]
[1779816069514,29.89,76144.05,0.5,-0.589,0.00026,19.67333]
[1779816069532,29.89,76144.05,0.5,-0.589,0.00026,19.67333]
[1779816069798,29.89,76144.05,0.5,-0.589,0.00026,19.67333]
[1779816070195,29.89,76144.05,0.5,-0.589,0.00026,19.67333]
[1779816070201,29.89,76144.05,0.5,-0.589,0.00026,19.67333]
[1779816070249,29.89,76144.05,0.5,-0.589,0.00026,19.67333]
[1779816070297,29.89,76132.88,0.5,-0.59187,0.00026,19.63729]
[1779816070704,29.89,76132.88,0.5,-0.59187,0.00026,19.63729]
[1779816070832,29.89,76132.88,0.5,-0.59187,0.00026,19.63729]
[1779816070918,29.89,76132.88,0.5,-0.59187,0.00026,19.63729]
[1779816070947,29.89,76132.88,0.5,-0.59187,0.00026,19.63729]
[1779816071140,29.89,76132.88,0.5,-0.59187,0.00026,19.63729]
[1779816071229,29.89,76132.88,0.5,-0.59187,0.00026,19.63729]
[1779816071373,29.89,76124.0,0.5,-0.59415,0.00026,19.60792]
[1779816071475,29.89,76124.0,0.5,-0.59415,0.00026,19.60792]
[1779816071559,29.89,76124.0,0.5,-0.59415,0.00026,19.60792]
[1779816071616,29.89,76124.0,0.5,-0.59415,0.00026,19.60792]
[1779816071657,29.89,76124.0,0.5,-0.59415,0.00026,19.60792]
[1779816071692,29.89,76124.0,0.5,-0.59415,0.00026,19.60792]
[1779816071714,29.89,76124.0,0.5,-0.59415,0.00026,19.60792]
[1779816071755,29.89,76124.0,0.5,-0.59415,0.00026,19.60792]
[1779816071816,29.89,76124.0,0.5,-0.59415,0.00026,19.60792]
[1779816071956,29.89,76124.0,0.5,-0.59415,0.00026,19.60792]
[1779816071972,29.89,76124.0,0.5,-0.59415,0.00026,19.60792]
[1779816072010,29.89,76124.0,0.5,-0.59415,0.00026,19.60792]
[1779816072059,29.89,76124.0,0.5,-0.59415,0.00026,19.60792]
[1779816072398,29.89,76124.0,0.5,-0.59415,0.00026,19.60792]
[1779816072421,29.89,76140.58,0.5,-0.58989,0.00026,19.66231]
[1779816072758,29.89,76140.58,0.5,-0.58989,0.00026,19.66231]
[1779816072882,29.89,76140.58,0.5,-0.58989,0.00026,19.66231]
[1779816073049,29.91,76156.49,0.5,-0.58573,0.00026,19.71311]
[1779816073908,29.91,76156.01,0.5,-0.58585,0.00026,19.71169]
[1779816074613,29.91,76156.01,0.5,-0.58585,0.00026,19.71169]
[1779816074639,29.91,76156.01,0.5,-0.58585,0.00026,19.71169]
[1779816074673,29.91,76156.01,0.5,-0.58585,0.00026,19.71169]
[1779816074678,29.91,76156.01,0.5,-0.58585,0.00026,19.71169]
[1779816074697,29.91,76156.01,0.5,-0.58585,0.00026,19.71169]
[1779816074847,29.91,76156.01,0.5,-0.58585,0.00026,19.71169]
[1779816074887,29.91,76156.01,0.5,-0.58585,0.00026,19.71169]
[1779816074931,29.92,76167.23,0.5,-0.58295,0.00026,19.74582]
[1779816076618,29.92,76167.23,0.5,-0.58295,0.00026,19.74583]
[1779816076638,29.92,76167.23,0.5,-0.58295,0.00026,19.74583]
[1779816076929,29.92,76169.86,0.5,-0.58227,0.00026,19.75372]
[1779816079032,29.92,76168.39,0.5,-0.58264,0.00026,19.74939]
[1779816079106,29.92,76167.39,0.5,-0.58289,0.00026,19.74648]
[1779816080998,29.92,76167.39,0.5,-0.58289,0.00026,19.74648]
[1779816081038,29.92,76167.39,0.5,-0.58289,0.00026,19.74648]
[1779816081348,29.93,76172.52,0.5,-0.58156,0.00026,19.7618]
[1779816082347,29.93,76179.43,0.5,-0.57977,0.00026,19.782]
[1779816083299,29.93,76175.51,0.5,-0.58079,0.00026,19.7706]
[1779816085958,29.92,76178.71,0.5,-0.57996,0.00026,19.77988]
[1779816086023,29.92,76178.71,0.5,-0.57996,0.00026,19.77988]
[1779816086053,29.92,76182.07,0.5,-0.5791,0.00026,19.78956]
[1779816089698,29.93,76181.89,0.5,-0.57913,0.00026,19.78912]
[1779816090025,29.93,76178.68,0.5,-0.57996,0.00026,19.7799]
[1779816092037,29.93,76182.86,0.5,-0.57889,0.00026,19.78753]
[1779816094058,29.93,76179.07,0.5,-0.57987,0.00026,19.77667]
[1779816094682,29.93,76179.07,0.5,-0.57987,0.00026,19.77667]
[1779816094799,29.93,76179.07,0.5,-0.57987,0.00026,19.77667]
[1779816095056,29.93,76179.07,0.5,-0.57987,0.00026,19.77667]
[1779816095329,29.93,76163.95,0.5,-0.58377,0.00026,19.73203]
[1779816095464,29.93,76163.95,0.5,-0.58377,0.00026,19.73203]
[1779816095531,29.93,76163.95,0.5,-0.58377,0.00026,19.73203]
[1779816095625,29.93,76163.95,0.5,-0.58377,0.00026,19.73203]
[1779816096069,29.93,76164.16,0.5,-0.58371,0.00026,19.73267]
[1779816097074,29.94,76150.84,0.5,-0.58713,0.00026,19.69187]
[1779816098181,29.94,76150.84,0.5,-0.58713,0.00026,19.69187]
[1779816098213,29.94,76150.84,0.5,-0.58713,0.00026,19.69187]
[1779816098273,29.94,76148.6,0.5,-0.58771,0.00026,19.68489]
[1779816102109,29.94,76158.9,0.5,-0.58505,0.00026,19.71693]
[1779816104123,29.94,76163.58,0.5,-0.58384,0.00026,19.73116]
[1779816107578,29.94,76162.13,0.5,-0.5842,0.00026,19.72687]
[1779816107701,29.94,76162.13,0.5,-0.5842,0.00026,19.72687]
[1779816108377,29.94,76137.6,0.5,-0.59051,0.00026,19.65017]
[1779816108509,29.94,76137.6,0.5,-0.59051,0.00026,19.65017]
[1779816108541,29.94,76137.6,0.5,-0.59051,0.00026,19.65017]
[1779816109159,29.95,76137.6,0.5,-0.5905,0.00026,19.65022]
[1779816111177,29.95,76133.32,0.5,-0.59159,0.00026,19.63644]
[1779816112633,29.95,76134.45,0.5,-0.59129,0.00026,19.64018]
[1779816113190,29.95,76137.42,0.5,-0.59053,0.00026,19.64986]
[1779816113792,29.95,76137.42,0.5,-0.59053,0.00026,19.64986]
[1779816114042,29.95,76137.42,0.5,-0.59053,0.00026,19.64986]
[1779816114278,29.95,76137.42,0.5,-0.59053,0.00026,19.64986]
[1779816114334,29.95,76137.42,0.5,-0.59053,0.00026,19.64986]
[1779816114313,29.95,76168.09,0.5,-0.58264,0.00026,19.74507]
[1779816114559,29.95,76168.09,0.5,-0.58264,0.00026,19.74507]
[1779816114638,29.95,76168.09,0.5,-0.58264,0.00026,19.74507]
[1779816114730,29.95,76168.09,0.5,-0.58264,0.00026,19.74507]
[1779816115059,29.95,76168.09,0.5,-0.58264,0.00026,19.74507]
[1779816115208,29.95,76168.09,0.5,-0.58264,0.00026,19.74507]
[1779816115305,29.95,76168.87,0.5,-0.58244,0.00026,19.74739]
[1779816115441,29.95,76168.87,0.5,-0.58244,0.00026,19.74739]
[1779816116212,29.95,76168.87,0.5,-0.58244,0.00026,19.74739]
[1779816117158,29.95,76168.87,0.5,-0.58244,0.00026,19.74739]
[1779816117218,29.95,76170.81,0.5,-0.58194,0.00026,19.75314]
[1779816118030,29.95,76170.81,0.5,-0.58194,0.00026,19.75314]
[1779816118080,29.95,76170.81,0.5,-0.58194,0.00026,19.75314]
[1779816118225,29.95,76171.48,0.5,-0.58177,0.00026,19.75512]
[1779816119233,29.95,76181.8,0.5,-0.5791,0.00026,19.78515]
[1779816119820,29.95,76181.8,0.5,-0.5791,0.00026,19.78515]
[1779816119853,29.95,76181.8,0.5,-0.5791,0.00026,19.78515]
[1779816119886,29.95,76181.8,0.5,-0.5791,0.00026,19.78515]
[1779816119919,29.95,76181.8,0.5,-0.5791,0.00026,19.78515]
[1779816120238,29.95,76183.57,0.5,-0.57864,0.00026,19.79023]
[1779816121246,29.95,76178.36,0.5,-0.57999,0.00026,19.77529]
[1779816122253,29.96,76174.3,0.5,-0.58103,0.00026,19.76351]
[1779816127289,29.96,76176.3,0.5,-0.5805,0.00026,19.76948]
[1779816130310,29.96,76180.03,0.5,-0.57953,0.00026,19.78035]
[1779816132626,29.96,76182.68,0.5,-0.57884,0.00026,19.78799]
[1779816133438,29.96,76182.72,0.5,-0.57883,0.00026,19.78812]
[1779816138455,29.97,76185.16,0.5,-0.57819,0.00026,19.79514]
[1779816143345,29.97,76184.82,0.5,-0.57828,0.00026,19.79423]
[1779816143360,29.97,76184.82,0.5,-0.57828,0.00026,19.79423]
[1779816143414,29.97,76184.82,0.5,-0.57828,0.00026,19.79423]
[1779816143437,29.97,76184.82,0.5,-0.57828,0.00026,19.79423]
[1779816143443,29.97,76170.62,0.5,-0.58194,0.00026,19.75311]
[1779816144410,29.97,76170.62,0.5,-0.58194,0.00026,19.75311]
[1779816145420,29.97,76161.83,0.5,-0.5842,0.00026,19.72683]
[1779816145843,29.97,76161.83,0.5,-0.5842,0.00026,19.72683]
[1779816145860,29.97,76161.83,0.5,-0.5842,0.00026,19.72683]
[1779816145882,29.97,76161.83,0.5,-0.5842,0.00026,19.72683]
[1779816146425,29.97,76161.83,0.5,-0.5842,0.00026,19.72684]
[1779816150453,29.97,76169.18,0.5,-0.58229,0.00026,19.74898]
[1779816152754,29.97,76168.43,0.5,-0.5825,0.00026,19.74232]
[1779816153388,29.98,76168.74,0.5,-0.58242,0.00026,19.74326]
[1779816158406,29.98,76168.75,0.5,-0.58241,0.00026,19.74335]
[1779816160920,29.98,76169.23,0.5,-0.58229,0.00026,19.74482]
[1779816160972,29.98,76169.23,0.5,-0.58229,0.00026,19.74482]
[1779816161466,29.98,76170.4,0.5,-0.58198,0.00026,19.74829]
[1779816162423,29.98,76176.86,0.5,-0.58032,0.00026,19.76721]
[1779816166194,29.98,76174.97,0.5,-0.5808,0.00026,19.76175]
[1779816166467,29.98,76174.97,0.5,-0.5808,0.00026,19.76175]
[1779816166392,29.98,76175.25,0.5,-0.58073,0.00026,19.76259]
[1779816166509,29.98,76175.25,0.5,-0.58073,0.00026,19.76259]
[1779816166530,29.98,76175.25,0.5,-0.58073,0.00026,19.76259]
[1779816166790,29.98,76175.25,0.5,-0.58073,0.00026,19.76259]
[1779816167440,29.98,76175.25,0.5,-0.58073,0.00026,19.76259]
[1779816166823,29.98,76182.31,0.5,-0.57891,0.00026,19.78296]
[1779816168579,29.98,76187.92,0.5,-0.57746,0.00026,19.79888]
[1779816169512,29.98,76187.92,0.5,-0.57746,0.00026,19.79888]
[1779816170553,29.98,76191.19,0.5,-0.57662,0.00026,19.80803]
[1779816171363,29.98,76191.19,0.5,-0.57662,0.00026,19.80803]
[1779816175489,29.98,76194.54,0.5,-0.57575,0.00026,19.81732]
[1779816178255,29.98,76196.78,0.5,-0.57517,0.00026,19.82348]
[1779816178309,29.98,76189.34,0.5,-0.57709,0.00026,19.80289]
[1779816180665,29.98,76193.41,0.5,-0.57604,0.00026,19.81422]
[1779816182800,29.98,76194.44,0.5,-0.57577,0.00026,19.81707]
[1779816184693,29.98,76189.07,0.5,-0.57716,0.00026,19.80215]
[1779816188722,29.98,76185.23,0.5,-0.57815,0.00026,19.79136]
[1779816191055,29.98,76185.35,0.5,-0.57812,0.00026,19.79169]
[1779816192913,29.99,76186.65,0.5,-0.57778,0.00026,19.79541]
[1779816193278,29.99,76195.8,0.5,-0.57541,0.00026,19.8209]
[1779816194763,29.99,76188.27,0.5,-0.57736,0.00026,19.80001]
[1779816200292,29.99,76188.77,0.5,-0.57722,0.00026,19.8015]
[1779816202516,29.99,76190.91,0.5,-0.57666,0.00026,19.8075]
[1779816204835,29.99,76186.45,0.5,-0.57781,0.00026,19.79504]
[1779816205873,29.99,76182.21,0.5,-0.5789,0.00026,19.783]
[1779816208835,29.99,76182.1,0.5,-0.57893,0.00026,19.78268]
[1779816208858,29.99,76182.1,0.5,-0.57893,0.00026,19.78268]
[1779816213902,29.99,76181.92,0.5,-0.57899,0.00026,19.77773]
[1779816214728,29.99,76181.92,0.5,-0.57899,0.00026,19.77773]
[1779816214789,29.99,76181.92,0.5,-0.57899,0.00026,19.77773]
[1779816214825,29.99,76181.92,0.5,-0.57899,0.00026,19.77773]
[1779816215087,29.99,76178.48,0.5,-0.57988,0.00026,19.76785]
[1779816216474,29.99,76178.48,0.5,-0.57988,0.00026,19.76785]
[1779816216500,29.99,76178.48,0.5,-0.57988,0.00026,19.76785]
[1779816216480,29.99,76171.38,0.5,-0.58171,0.00026,19.7471]
[1779816216925,29.99,76171.38,0.5,-0.58171,0.00026,19.7471]
[1779816218602,29.99,76168.17,0.5,-0.58254,0.00026,19.7376]
[1779816218627,29.99,76168.17,0.5,-0.58254,0.00026,19.7376]
[1779816219615,29.99,76166.74,0.5,-0.58291,0.00026,19.73335]
[1779816219714,29.99,76166.74,0.5,-0.58291,0.00026,19.73335]
[1779816219810,29.99,76166.74,0.5,-0.58291,0.00026,19.73335]
[1779816219832,29.99,76166.74,0.5,-0.58291,0.00026,19.73335]
[1779816219887,29.99,76166.74,0.5,-0.58291,0.00026,19.73335]
[1779816220270,29.99,76166.24,0.5,-0.58304,0.00026,19.73188]
[1779816222728,29.99,76166.05,0.5,-0.58308,0.00026,19.73136]
[1779816223518,30.0,76167.33,0.5,-0.58275,0.00026,19.73523]
[1779816227497,30.0,76161.04,0.5,-0.58435,0.00026,19.71645]
[1779816228537,30.0,76154.98,0.5,-0.58591,0.00026,19.69798]
[1779816228691,30.0,76154.98,0.5,-0.58591,0.00026,19.69798]
[1779816229473,30.0,76152.74,0.5,-0.58648,0.00026,19.69109]
[1779816230365,30.0,76152.74,0.5,-0.58648,0.00026,19.69109]
[1779816230372,30.0,76152.74,0.5,-0.58648,0.00026,19.69109]
[1779816230466,30.0,76148.33,0.5,-0.58761,0.00026,19.67741]
[1779816230568,30.0,76148.33,0.5,-0.58761,0.00026,19.67741]
[1779816230593,30.0,76148.33,0.5,-0.58761,0.00026,19.67741]
[1779816231124,30.0,76142.57,0.5,-0.58909,0.00026,19.65924]
[1779816231703,30.0,76142.57,0.5,-0.58909,0.00026,19.65924]
[1779816231857,30.0,76142.57,0.5,-0.58909,0.00026,19.65924]
[1779816231927,30.0,76142.57,0.5,-0.58909,0.00026,19.65924]
[1779816232411,30.0,76142.57,0.5,-0.58909,0.00026,19.65924]
[1779816232484,30.0,76142.57,0.5,-0.58909,0.00026,19.65924]
[1779816232488,30.0,76126.32,0.5,-0.59324,0.00026,19.60661]
[1779816234201,30.0,76127.18,0.5,-0.59302,0.00026,19.60946]
[1779816234273,30.0,76114.05,0.5,-0.59638,0.00026,19.56543]
[1779816238922,30.01,76115.85,0.5,-0.59591,0.00026,19.57173]
[1779816241539,30.01,76112.11,0.5,-0.59686,0.00026,19.55905]
[1779816242850,30.01,76112.9,0.5,-0.59664,0.00026,19.56193]
[1779816242889,30.01,76112.9,0.5,-0.59664,0.00026,19.56193]
[1779816244933,30.01,76111.61,0.5,-0.59697,0.00026,19.55754]
[1779816244964,30.01,76111.61,0.5,-0.59697,0.00026,19.55754]
[1779816244988,30.01,76111.61,0.5,-0.59697,0.00026,19.55754]
[1779816245015,30.01,76111.61,0.5,-0.59697,0.00026,19.55754]
[1779816245207,30.02,76122.81,0.5,-0.59411,0.00026,19.5954]
[1779816246881,30.01,76122.81,0.5,-0.59411,0.00026,19.5954]
[1779816246908,30.01,76122.81,0.5,-0.59411,0.00026,19.5954]
[1779816247162,30.01,76132.42,0.5,-0.59165,0.00026,19.62707]
[1779816248166,30.01,76132.42,0.5,-0.59165,0.00026,19.62707]
[1779816248207,30.01,76132.42,0.5,-0.59165,0.00026,19.62707]
[1779816248226,30.01,76132.42,0.5,-0.59165,0.00026,19.62707]
[1779816248274,30.01,76132.42,0.5,-0.59165,0.00026,19.62707]
[1779816248331,30.01,76132.42,0.5,-0.59165,0.00026,19.62707]
[1779816248401,30.01,76132.42,0.5,-0.59165,0.00026,19.62707]
[1779816248429,30.01,76129.27,0.5,-0.59246,0.00026,19.61672]
[1779816250043,30.01,76128.44,0.5,-0.59267,0.00026,19.61396]
[1779816250160,30.01,76118.32,0.5,-0.59525,0.00026,19.58035]
[1779816251156,30.01,76118.32,0.5,-0.59525,0.00026,19.58035]
[1779816251233,30.01,76118.32,0.5,-0.59525,0.00026,19.58035]
[1779816251355,30.02,76114.07,0.5,-0.59633,0.00026,19.56605]
[1779816254384,30.02,76113.51,0.5,-0.59646,0.00026,19.56426]
[1779816254646,30.02,76112.61,0.5,-0.59669,0.00026,19.56125]
[1779816254667,30.02,76112.61,0.5,-0.59669,0.00026,19.56125]
[1779816254704,30.02,76112.61,0.5,-0.59669,0.00026,19.56125]
[1779816254725,30.02,76112.61,0.5,-0.59669,0.00026,19.56125]
[1779816254788,30.02,76112.61,0.5,-0.59669,0.00026,19.56125]
[1779816254813,30.02,76112.61,0.5,-0.59669,0.00026,19.56125]
[1779816255195,30.02,76112.23,0.5,-0.59679,0.00026,19.55996]
[1779816256164,30.02,76112.23,0.5,-0.59679,0.00026,19.55996]
[1779816256193,30.02,76112.23,0.5,-0.59679,0.00026,19.55996]
[1779816256360,30.02,76112.23,0.5,-0.59679,0.00026,19.55996]
[1779816256402,30.02,76112.23,0.5,-0.59679,0.00026,19.55996]
[1779816258264,30.02,76114.0,0.5,-0.59633,0.00026,19.56601]
[1779816258309,30.02,76114.0,0.5,-0.59633,0.00026,19.56601]
[1779816258462,30.02,76114.0,0.5,-0.59633,0.00026,19.56601]
[1779816258484,30.02,76114.0,0.5,-0.59633,0.00026,19.56601]
[1779816265356,30.02,76112.04,0.5,-0.59683,0.00026,19.55937]
[1779816265502,30.02,76107.32,0.5,-0.59803,0.00026,19.54315]
[1779816270507,30.02,76101.75,0.5,-0.59945,0.00025,19.52386]
[1779816270618,30.02,76101.75,0.5,-0.59945,0.00025,19.52386]
[1779816270703,30.02,76101.75,0.5,-0.59945,0.00025,19.52386]
[1779816270906,30.02,76101.75,0.5,-0.59945,0.00025,19.52386]
[1779816271381,30.02,76101.75,0.5,-0.59945,0.00025,19.52386]
[1779816271449,30.02,76101.75,0.5,-0.59945,0.00025,19.52386]
[1779816271546,30.02,76101.75,0.5,-0.59945,0.00025,19.52386]
[1779816271551,30.03,76069.67,0.5,-0.60762,0.00025,19.40306]
[1779816271860,30.03,76069.67,0.5,-0.60762,0.00025,19.40306]
[1779816271980,30.03,76069.67,0.5,-0.60762,0.00025,19.40306]
[1779816272466,30.03,76069.67,0.5,-0.60762,0.00025,19.40306]
[1779816272553,30.03,76063.54,0.5,-0.60917,0.00025,19.38002]
[1779816273249,30.03,76063.54,0.5,-0.60917,0.00025,19.38002]
[1779816273350,30.05,76065.46,0.5,-0.6086,0.00025,19.38842]
[1779816275482,30.05,76065.46,0.5,-0.6086,0.00025,19.38842]
[1779816275486,30.05,76065.46,0.5,-0.6086,0.00025,19.38842]
[1779816275504,30.09,76101.25,0.5,-0.59939,0.00025,19.52029]
[1779816276367,30.09,76101.19,0.5,-0.5994,0.00025,19.5201]
[1779816276617,30.09,76101.19,0.5,-0.5994,0.00025,19.5201]
[1779816276622,30.09,76101.19,0.5,-0.5994,0.00025,19.5201]
[1779816277378,30.09,76097.5,0.5,-0.60034,0.00025,19.5072]
[1779816278378,30.1,76082.34,0.5,-0.60414,0.00025,19.45357]
[1779816278916,30.1,76082.34,0.5,-0.60414,0.00025,19.45357]
[1779816279384,30.1,76082.37,0.5,-0.60413,0.00025,19.45374]
[1779816284418,30.11,76085.22,0.5,-0.60338,0.00025,19.46439]
[1779816286366,30.11,76084.04,0.5,-0.60367,0.00025,19.46019]
[1779816286433,30.11,76083.94,0.5,-0.60369,0.00025,19.4599]
[1779816288447,30.11,76096.07,0.5,-0.60061,0.00025,19.50336]
[1779816288934,30.11,76096.07,0.5,-0.60061,0.00025,19.50336]
[1779816289453,30.11,76093.73,0.5,-0.6012,0.00025,19.49513]
[1779816293239,30.12,76094.05,0.5,-0.6011,0.00025,19.49643]
[1779816293594,30.12,76099.15,0.5,-0.5998,0.00025,19.51443]
[1779816295267,30.12,76099.2,0.5,-0.59979,0.00025,19.51465]
[1779816295496,30.12,76100.68,0.5,-0.59941,0.00025,19.51986]
[1779816296872,30.12,76099.99,0.5,-0.59958,0.00025,19.51749]
[1779816297596,30.12,76097.53,0.5,-0.6002,0.00025,19.50892]
[1779816301106,30.13,76098.88,0.5,-0.59985,0.00025,19.51378]
[1779816301138,30.13,76098.88,0.5,-0.59985,0.00025,19.51378]
[1779816301538,30.13,76098.88,0.5,-0.59985,0.00025,19.51383]
[1779816306108,30.13,76101.07,0.5,-0.59928,0.00025,19.52162]
[1779816306573,30.13,76104.82,0.5,-0.59832,0.00025,19.53465]
[1779816310522,30.13,76102.29,0.5,-0.59896,0.00025,19.52597]
[1779816310589,30.13,76102.29,0.5,-0.59896,0.00025,19.52597]
[1779816310625,30.13,76093.86,0.5,-0.6011,0.00025,19.49646]
[1779816311279,30.13,76093.86,0.5,-0.6011,0.00025,19.49646]
[1779816311608,30.13,76093.86,0.5,-0.60109,0.00025,19.49651]
[1779816312640,30.13,76089.75,0.5,-0.60213,0.00025,19.48196]
[1779816313833,30.14,76089.75,0.5,-0.60213,0.00025,19.48201]
[1779816313872,30.14,76089.75,0.5,-0.60213,0.00025,19.48201]
[1779816314021,30.14,76089.75,0.5,-0.60213,0.00025,19.48201]
[1779816314141,30.14,76089.75,0.5,-0.60213,0.00025,19.48201]
[1779816314181,30.14,76089.75,0.5,-0.60213,0.00025,19.48201]
[1779816314286,30.14,76089.75,0.5,-0.60213,0.00025,19.48201]
[1779816314340,30.14,76089.75,0.5,-0.60213,0.00025,19.48201]
[1779816314486,30.14,76089.75,0.5,-0.60213,0.00025,19.48201]
[1779816314614,30.14,76089.75,0.5,-0.60213,0.00025,19.48201]
[1779816314647,30.14,76092.99,0.5,-0.6013,0.00025,19.49359]
[1779816315909,30.14,76089.12,0.5,-0.60228,0.00025,19.47988]
[1779816316116,30.14,76099.29,0.5,-0.5997,0.00025,19.51582]
[1779816316664,30.14,76099.29,0.5,-0.59969,0.00025,19.51586]
[1779816318919,30.14,76095.16,0.5,-0.60074,0.00025,19.50145]
[1779816323617,30.14,76095.5,0.5,-0.60064,0.00025,19.50279]
[1779816324253,30.15,76097.91,0.5,-0.60002,0.00025,19.51135]
[1779816326732,30.15,76102.43,0.5,-0.59886,0.00025,19.52723]
[1779816332098,30.15,76101.31,0.5,-0.59914,0.00025,19.52348]
[1779816334324,30.16,76096.42,0.5,-0.60039,0.00025,19.50205]
[1779816337178,30.16,76096.2,0.5,-0.60044,0.00025,19.50133]
[1779816337437,30.16,76083.76,0.5,-0.60358,0.00025,19.45712]
[1779816338363,30.16,76076.37,0.5,-0.60544,0.00025,19.43031]
[1779816338808,30.16,76076.37,0.5,-0.60544,0.00025,19.43031]
[1779816339446,30.18,76073.46,0.5,-0.60611,0.00025,19.42061]
[1779816340400,30.18,76069.16,0.5,-0.60719,0.00025,19.40469]
[1779816341098,30.2,76080.0,0.5,-0.60437,0.00025,19.44563]
[1779816341841,30.21,76080.0,0.5,-0.60437,0.00025,19.44571]
[1779816343772,30.21,76081.44,0.5,-0.604,0.00025,19.45101]
[1779816344393,30.21,76079.35,0.5,-0.60451,0.00025,19.44359]
[1779816345880,30.21,76072.91,0.5,-0.60613,0.00025,19.42012]
[1779816350653,30.24,76073.55,0.5,-0.60588,0.00025,19.42363]
[1779816357963,30.27,76082.71,0.5,-0.60346,0.00025,19.45845]
[1779816361510,30.27,76080.8,0.5,-0.60393,0.00025,19.45172]
[1779816361608,30.27,76084.35,0.5,-0.60302,0.00025,19.46464]
[1779816361931,30.27,76084.35,0.5,-0.60302,0.00025,19.46464]
[1779816362007,30.27,76084.35,0.5,-0.60302,0.00025,19.46464]
[1779816362178,30.27,76084.35,0.5,-0.60302,0.00025,19.46464]
[1779816362576,30.27,76079.62,0.5,-0.60422,0.00025,19.44761]
[1779816364535,30.28,76089.08,0.5,-0.60181,0.00025,19.48172]
[1779816364745,30.28,76089.08,0.5,-0.60181,0.00025,19.48172]
[1779816365021,30.28,76089.08,0.5,-0.60181,0.00025,19.48172]
[1779816370120,30.28,76089.66,0.5,-0.60165,0.00025,19.48403]
[1779816372195,30.29,76089.41,0.5,-0.6017,0.00025,19.48327]
[1779816372321,30.29,76087.62,0.5,-0.60215,0.00025,19.47699]
[1779816372943,30.29,76087.62,0.5,-0.60215,0.00025,19.47699]
[1779816372954,30.29,76087.62,0.5,-0.60215,0.00025,19.47699]
[1779816373010,30.29,76087.62,0.5,-0.60215,0.00025,19.47699]
[1779816373104,30.29,76086.62,0.5,-0.60239,0.00025,19.47349]
[1779816373906,30.29,76086.62,0.5,-0.60239,0.00025,19.47349]
[1779816373930,30.29,76086.62,0.5,-0.60239,0.00025,19.47349]
[1779816374624,30.29,76056.23,0.5,-0.61003,0.00025,19.36194]
[1779816375402,30.29,76056.23,0.5,-0.61003,0.00025,19.36194]
[1779816375500,30.29,76051.03,0.5,-0.61133,0.00025,19.34217]
[1779816379643,30.3,76050.85,0.5,-0.61137,0.00025,19.34158]
[1779816379714,30.3,76050.85,0.5,-0.61137,0.00025,19.34158]
[1779816379645,30.32,76059.07,0.5,-0.6092,0.00025,19.37426]
[1779816380562,30.32,76059.07,0.5,-0.6092,0.00025,19.37426]
[1779816380606,30.32,76043.78,0.5,-0.61303,0.00025,19.31582]
[1779816380935,30.32,76043.78,0.5,-0.61303,0.00025,19.31582]
[1779816381514,30.32,76043.78,0.5,-0.61303,0.00025,19.31582]
[1779816381544,30.32,76017.5,0.5,-0.61959,0.00025,19.21134]
[1779816382152,30.32,76016.93,0.5,-0.61973,0.00025,19.20896]
[1779816383172,30.32,76010.8,0.5,-0.62126,0.00025,19.18381]
[1779816384695,30.33,75998.0,0.5,-0.62441,0.00025,19.13081]
[1779816386197,30.34,75986.27,0.5,-0.62728,0.00025,19.0814]
[1779816387198,30.35,75993.37,0.5,-0.62547,0.00025,19.1126]
[1779816389214,30.36,76000.18,0.5,-0.62374,0.00025,19.14202]
[1779816392279,30.37,76022.16,0.5,-0.61828,0.00025,19.22827]
[1779816393298,30.38,76013.1,0.5,-0.62049,0.00025,19.19214]
[1779816394321,30.38,76004.05,0.5,-0.62274,0.00025,19.15477]
[1779816395351,30.38,76006.38,0.5,-0.62215,0.00025,19.16456]
[1779816397328,30.39,76013.55,0.5,-0.62035,0.00025,19.19449]
[1779816399340,30.39,76005.18,0.5,-0.62242,0.00025,19.15998]
[1779816404376,30.39,76006.19,0.5,-0.62216,0.00025,19.16446]
[1779816407396,30.4,75998.45,0.5,-0.62404,0.00025,19.13277]
[1779816409411,30.4,76009.02,0.5,-0.6214,0.00025,19.17702]
[1779816410418,30.42,76018.96,0.5,-0.61886,0.00025,19.2186]
[1779816413820,30.42,76022.33,0.5,-0.61801,0.00025,19.23244]
[1779816414446,30.43,76022.55,0.5,-0.61795,0.00025,19.23341]
[1779816419486,30.43,76024.42,0.5,-0.61746,0.00025,19.24129]
[1779816421235,30.43,76027.28,0.5,-0.61674,0.00025,19.25276]
[1779816421594,30.43,76027.28,0.5,-0.61674,0.00025,19.25276]
[1779816421610,30.43,76027.28,0.5,-0.61674,0.00025,19.25276]
[1779816421672,30.43,76046.43,0.5,-0.61197,0.00025,19.32767]
[1779816422506,30.44,76046.43,0.5,-0.61196,0.00025,19.32774]
[1779816424417,30.44,76048.14,0.5,-0.61153,0.00025,19.3343]
[1779816424527,30.44,76045.59,0.5,-0.61217,0.00025,19.32458]
[1779816425851,30.44,76046.65,0.5,-0.6119,0.00025,19.3287]
[1779816425870,30.44,76046.65,0.5,-0.6119,0.00025,19.3287]
[1779816426541,30.44,76060.0,0.5,-0.60856,0.00025,19.37922]
[1779816427549,30.44,76068.34,0.5,-0.60647,0.00025,19.4101]
[1779816428011,30.44,76068.34,0.5,-0.60647,0.00025,19.4101]
[1779816428562,30.44,76069.18,0.5,-0.60626,0.00025,19.41319]
[1779816429565,30.44,76062.83,0.5,-0.60785,0.00025,19.38981]
[1779816430571,30.44,76058.33,0.5,-0.60897,0.00025,19.37307]
[1779816435605,30.44,76060.59,0.5,-0.6084,0.00025,19.38167]
[1779816436432,30.44,76060.59,0.5,-0.6084,0.00025,19.38167]
[1779816436618,30.44,76055.58,0.5,-0.60965,0.00025,19.36295]
[1779816439638,30.45,76064.44,0.5,-0.60742,0.00025,19.3961]
[1779816444671,30.45,76063.56,0.5,-0.60764,0.00025,19.39295]
[1779816449706,30.45,76067.25,0.5,-0.60671,0.00025,19.40666]
[1779816454533,30.45,76067.24,0.5,-0.60673,0.00025,19.40217]
[1779816454742,30.45,76067.59,0.5,-0.60664,0.00025,19.40347]
[1779816459777,30.45,76067.95,0.5,-0.60654,0.00025,19.40487]
[1779816463806,30.45,76063.7,0.5,-0.6076,0.00025,19.38925]
[1779816468840,30.45,76059.15,0.5,-0.60875,0.00025,19.37224]
[1779816471861,30.45,76055.09,0.5,-0.60976,0.00025,19.35702]
[1779816475439,30.45,76057.22,0.5,-0.60922,0.00025,19.36508]
[1779816475491,30.45,76056.71,0.5,-0.60935,0.00025,19.36321]
[1779816475875,30.45,76056.71,0.5,-0.60935,0.00025,19.36321]
[1779816476056,30.45,76056.71,0.5,-0.60935,0.00025,19.36321]
[1779816476573,30.45,76056.71,0.5,-0.60935,0.00025,19.36321]
[1779816476619,30.45,76040.49,0.5,-0.6134,0.00025,19.30133]
[1779816476983,30.45,76040.49,0.5,-0.6134,0.00025,19.30133]
[1779816477075,30.45,76034.36,0.5,-0.61492,0.00025,19.27743]
[1779816478376,30.45,76033.57,0.5,-0.61512,0.00025,19.27436]
[1779816481832,30.46,76035.14,0.5,-0.61472,0.00025,19.2806]
[1779816481932,30.46,76025.43,0.5,-0.61713,0.00025,19.24233]
[1779816482940,30.46,76021.16,0.5,-0.61819,0.00025,19.22531]
[1779816484653,30.46,76021.16,0.5,-0.61819,0.00025,19.22531]
[1779816484660,30.46,76021.16,0.5,-0.61819,0.00025,19.22531]
[1779816484739,30.46,76013.71,0.5,-0.62004,0.00025,19.19511]
[1779816485470,30.46,76005.55,0.5,-0.62206,0.00025,19.16161]
[1779816486970,30.46,76004.31,0.5,-0.62237,0.00025,19.15648]
[1779816489925,30.46,76007.16,0.5,-0.62166,0.00025,19.16826]
[1779816490011,30.46,76016.36,0.5,-0.61938,0.00025,19.20585]
[1779816490999,30.46,76016.36,0.5,-0.61939,0.00025,19.20583]
[1779816492015,30.46,76019.43,0.5,-0.61863,0.00025,19.21821]
[1779816493013,30.46,76037.08,0.5,-0.61423,0.00025,19.28829]
[1779816494467,30.46,76037.08,0.5,-0.61423,0.00025,19.28829]
[1779816494509,30.46,76042.45,0.5,-0.61289,0.00025,19.3092]
[1779816497826,30.46,76030.54,0.5,-0.61585,0.00025,19.26281]
[1779816499056,30.46,76034.19,0.5,-0.61493,0.00025,19.27723]
[1779816500062,30.46,76038.2,0.5,-0.61393,0.00025,19.29295]
[1779816503502,30.46,76038.61,0.5,-0.61382,0.00025,19.29462]
[1779816503509,30.47,76029.03,0.5,-0.6162,0.00025,19.25715]
[1779816505655,30.47,76029.03,0.5,-0.6162,0.00025,19.25715]
[1779816505674,30.47,76029.03,0.5,-0.6162,0.00025,19.25715]
[1779816505757,30.47,76023.02,0.5,-0.61768,0.00025,19.23337]
[1779816507111,30.47,76013.57,0.5,-0.62003,0.00025,19.19519]
[1779816508119,30.47,76013.81,0.5,-0.61997,0.00025,19.19615]
[1779816512146,30.47,75995.15,0.5,-0.62462,0.00025,19.11433]
[1779816513159,30.47,75994.13,0.5,-0.62487,0.00025,19.11007]
[1779816515688,30.47,76002.2,0.5,-0.62287,0.00025,19.14392]
[1779816521230,30.47,76004.54,0.5,-0.62229,0.00025,19.15369]
[1779816522237,30.47,75997.0,0.5,-0.62415,0.00025,19.12229]
[1779816523243,30.47,76007.34,0.5,-0.62159,0.00025,19.16527]
[1779816524251,30.47,76009.42,0.5,-0.62108,0.00025,19.17382]
[1779816528280,30.47,76002.21,0.5,-0.62286,0.00025,19.14404]
[1779816530293,30.47,75998.07,0.5,-0.62388,0.00025,19.12682]
[1779816532311,30.47,76009.82,0.5,-0.62097,0.00025,19.17553]
[1779816533315,30.47,76001.73,0.5,-0.62298,0.00025,19.14213]
[1779816534321,30.47,76005.24,0.5,-0.62211,0.00025,19.1567]
[1779816535828,30.47,76017.68,0.5,-0.61902,0.00025,19.20754]
[1779816537228,30.47,76017.53,0.5,-0.61906,0.00025,19.20693]
[1779816537701,30.47,76017.53,0.5,-0.61906,0.00025,19.20693]
[1779816537714,30.47,76017.53,0.5,-0.61906,0.00025,19.20693]
[1779816537767,30.47,76008.42,0.5,-0.62132,0.00025,19.16976]
[1779816539358,30.47,76009.47,0.5,-0.62106,0.00025,19.17407]
[1779816540712,30.47,76009.47,0.5,-0.62106,0.00025,19.17407]
[1779816540758,30.47,76010.47,0.5,-0.62081,0.00025,19.17816]
[1779816541705,30.47,76010.47,0.5,-0.62081,0.00025,19.17816]
[1779816541717,30.47,76010.47,0.5,-0.62081,0.00025,19.17816]
[1779816541759,30.47,76007.15,0.5,-0.62164,0.00025,19.16453]
[1779816543388,30.47,75998.32,0.5,-0.62382,0.00025,19.12789]
[1779816544397,30.47,75996.92,0.5,-0.62417,0.00025,19.12205]
[1779816547416,30.47,75990.5,0.5,-0.62574,0.00025,19.0951]
[1779816552451,30.48,76000.31,0.5,-0.62331,0.00025,19.13655]
[1779816556480,30.48,76006.17,0.5,-0.62185,0.00025,19.16093]
[1779816560509,30.48,75999.75,0.5,-0.62344,0.00025,19.13435]
[1779816565544,30.48,75995.71,0.5,-0.62443,0.00025,19.11758]
[1779816570579,30.48,75992.68,0.5,-0.62516,0.00025,19.10505]
[1779816575614,30.49,76002.34,0.5,-0.62279,0.00025,19.14109]
[1779816577628,30.49,76009.61,0.5,-0.62099,0.00025,19.17107]
[1779816582685,30.49,76002.65,0.5,-0.62271,0.00025,19.14237]
[1779816584688,30.49,75996.23,0.5,-0.6243,0.00025,19.11562]
[1779816589721,30.49,75994.81,0.5,-0.62464,0.00025,19.10987]
[1779816594757,30.49,75992.88,0.5,-0.6251,0.00025,19.10194]
[1779816599796,30.5,75990.64,0.5,-0.62564,0.00025,19.09271]
[1779816602831,30.5,75983.61,0.5,-0.62736,0.00025,19.0629]
[1779816603845,30.5,75930.1,0.5,-0.64047,0.00024,18.82368]
[1779816604858,30.52,75893.35,0.5,-0.64929,0.00024,18.64966]
[1779816605879,30.53,75890.85,0.5,-0.64985,0.00024,18.63823]
[1779816606878,30.53,75883.9,0.5,-0.65153,0.00024,18.6039]
[1779816607873,30.56,75868.43,0.5,-0.65509,0.00024,18.52948]
[1779816608887,30.57,75846.72,0.5,-0.66019,0.00024,18.42004]
[1779816609892,30.57,75825.33,0.5,-0.66527,0.00024,18.30756]
[1779816610907,30.57,75818.95,0.5,-0.66678,0.00024,18.27341]
[1779816611922,30.59,75812.16,0.5,-0.66831,0.00024,18.23857]
[1779816612912,30.59,75821.78,0.5,-0.66603,0.00024,18.29027]
[1779816614927,30.59,75834.37,0.5,-0.66305,0.00024,18.35702]
[1779816615941,30.58,75841.42,0.5,-0.66141,0.00024,18.39332]
[1779816617982,30.58,75819.68,0.5,-0.66656,0.00024,18.27832]
[1779816618970,30.59,75808.84,0.5,-0.66907,0.00024,18.22098]
[1779816619983,30.59,75826.59,0.5,-0.66488,0.00024,18.31627]
[1779816621013,30.6,75843.84,0.5,-0.66075,0.00024,18.40775]
[1779816622000,30.6,75856.21,0.5,-0.6578,0.00024,18.47161]
[1779816623016,30.61,75884.79,0.5,-0.65091,0.00024,18.6162]
[1779816624012,30.64,75898.59,0.5,-0.64742,0.00024,18.68677]
[1779816625020,30.64,75924.34,0.5,-0.6412,0.00024,18.80897]
[1779816626037,30.64,75952.86,0.5,-0.63426,0.00024,18.93924]
[1779816627039,30.65,75945.21,0.5,-0.63612,0.00024,18.90496]
[1779816628042,30.65,75956.99,0.5,-0.63324,0.00024,18.95774]
[1779816629044,30.65,75965.9,0.5,-0.63107,0.00024,18.99699]
[1779816630054,30.65,75965.32,0.5,-0.63121,0.00024,18.99449]
[1779816631059,30.65,75949.85,0.5,-0.63501,0.00024,18.92141]
[1779816632072,30.65,75950.39,0.5,-0.63487,0.00024,18.9239]
[1779816633076,30.65,75941.11,0.5,-0.63713,0.00024,18.88211]
[1779816634131,30.65,75931.03,0.5,-0.63957,0.00024,18.83605]
[1779816635090,30.65,75912.17,0.5,-0.64412,0.00024,18.74811]
[1779816640125,30.65,75911.06,0.5,-0.6444,0.00024,18.74267]
[1779816641135,30.65,75904.86,0.5,-0.6459,0.00024,18.71311]
[1779816642140,30.65,75891.35,0.5,-0.64914,0.00024,18.64797]
[1779816644159,30.66,75902.63,0.5,-0.64642,0.00024,18.70277]
[1779816646767,30.66,75909.46,0.5,-0.64477,0.00024,18.73539]
[1779816648187,30.66,75927.48,0.5,-0.64041,0.00024,18.82006]
[1779816650202,30.66,75915.42,0.5,-0.64332,0.00024,18.76391]
[1779816651213,30.66,75905.23,0.5,-0.64578,0.00024,18.71549]
[1779816652220,30.66,75878.24,0.5,-0.65227,0.00024,18.58395]
[1779816653226,30.66,75871.98,0.5,-0.65376,0.00024,18.55278]
[1779816655281,30.66,75877.88,0.5,-0.65235,0.00024,18.58226]
[1779816656834,30.66,75898.8,0.5,-0.64732,0.00024,18.68469]
[1779816662325,30.66,75866.79,0.5,-0.655,0.00024,18.52684]
[1779816663318,30.66,75879.11,0.5,-0.65205,0.00024,18.58842]
[1779816666921,30.66,75886.49,0.5,-0.65027,0.00024,18.62495]
[1779816668364,30.66,75906.34,0.5,-0.6455,0.00024,18.72107]
[1779816669371,30.66,75930.4,0.5,-0.63968,0.00024,18.83402]
[1779816670378,30.66,75944.41,0.5,-0.63627,0.00024,18.89807]
[1779816671385,30.66,75940.48,0.5,-0.63722,0.00024,18.88033]
[1779816673399,30.67,75935.68,0.5,-0.63838,0.00024,18.8586]
[1779816674407,30.67,75918.15,0.5,-0.64262,0.00024,18.77745]
[1779816675426,30.67,75921.96,0.5,-0.6417,0.00024,18.79526]
[1779816677037,30.67,75915.58,0.5,-0.64325,0.00024,18.76526]
[1779816681458,30.66,75913.43,0.5,-0.64377,0.00024,18.75503]
[1779816682466,30.66,75922.23,0.5,-0.64164,0.00024,18.79635]
[1779816683476,30.66,75909.97,0.5,-0.64461,0.00024,18.73856]
[1779816688516,30.66,75911.21,0.5,-0.64431,0.00024,18.74443]
[1779816689515,30.66,75879.54,0.5,-0.65193,0.00024,18.59083]
[1779816690521,30.66,75867.5,0.5,-0.65481,0.00024,18.53072]
[1779816691548,30.66,75852.62,0.5,-0.6584,0.00024,18.45038]
[1779816692546,30.66,75814.11,0.5,-0.66753,0.00024,18.24818]
[1779816693556,30.66,75802.41,0.5,-0.67029,0.00024,18.1847]
[1779816694569,30.66,75798.21,0.5,-0.67128,0.00023,18.16178]
[1779816695585,30.66,75785.92,0.5,-0.67416,0.00023,18.09416]
[1779816697195,30.67,75828.2,0.5,-0.66414,0.00024,18.32452]
[1779816697591,30.67,75827.84,0.5,-0.66422,0.00024,18.32273]
[1779816698598,30.68,75831.15,0.5,-0.66343,0.00024,18.34029]
[1779816701635,30.68,75818.37,0.5,-0.66644,0.00024,18.27271]
[1779816702649,30.68,75843.71,0.5,-0.66044,0.00024,18.40621]
[1779816703655,30.68,75853.8,0.5,-0.65803,0.00024,18.45823]
[1779816704659,30.68,75842.7,0.5,-0.66067,0.00024,18.40108]
[1779816705666,30.68,75838.03,0.5,-0.66177,0.00024,18.37687]
[1779816710701,30.68,75855.31,0.5,-0.65766,0.00024,18.46629]
[1779816711709,30.68,75855.66,0.5,-0.65757,0.00024,18.46819]
[1779816716803,30.69,75854.69,0.5,-0.65778,0.00024,18.46366]
[1779816720786,30.69,75848.05,0.5,-0.65935,0.00024,18.42978]
[1779816721789,30.69,75836.36,0.5,-0.66212,0.00024,18.36911]
[1779816722796,30.69,75864.12,0.5,-0.65552,0.00024,18.51181]
[1779816723807,30.69,75852.25,0.5,-0.65834,0.00024,18.45146]
[1779816724812,30.69,75867.29,0.5,-0.65475,0.00024,18.52787]
[1779816725826,30.69,75860.75,0.5,-0.65631,0.00024,18.49486]
[1779816727843,30.69,75858.1,0.5,-0.65694,0.00024,18.48147]
[1779816730859,30.69,75850.86,0.5,-0.65866,0.00024,18.44463]
[1779816733881,30.69,75869.4,0.5,-0.65423,0.00024,18.53881]
[1779816734887,30.69,75876.69,0.5,-0.65249,0.00024,18.57516]
[1779816736902,30.69,75876.25,0.5,-0.65259,0.00024,18.57297]
[1779816737976,30.69,75868.3,0.5,-0.6545,0.00024,18.53325]
[1779816738922,30.69,75868.57,0.5,-0.65443,0.00024,18.53461]
[1779816739926,30.7,75879.81,0.5,-0.65174,0.00024,18.59066]
[1779816740934,30.7,75872.28,0.5,-0.65354,0.00024,18.55324]
[1779816741944,30.7,75870.79,0.5,-0.6539,0.00024,18.54582]
[1779816742961,30.69,75856.54,0.5,-0.6573,0.00024,18.47383]
[1779816743958,30.7,75857.75,0.5,-0.65701,0.00024,18.48003]
[1779816745972,30.7,75847.37,0.5,-0.65948,0.00024,18.42695]
[1779816746980,30.7,75844.25,0.5,-0.66022,0.00024,18.41088]
[1779816747986,30.7,75856.62,0.5,-0.65727,0.00024,18.47451]
[1779816748996,30.7,75858.44,0.5,-0.65683,0.00024,18.4838]
[1779816754044,30.7,75855.23,0.5,-0.65762,0.00024,18.46301]
[1779816757054,30.7,75862.98,0.5,-0.65576,0.00024,18.50256]
[1779816761083,30.7,75869.71,0.5,-0.65415,0.00024,18.5366]
[1779816762111,30.7,75879.42,0.5,-0.65182,0.00024,18.58496]
[1779816763124,30.71,75900.77,0.5,-0.64669,0.00024,18.68911]
[1779816764142,30.71,75900.77,0.5,-0.64669,0.00024,18.68913]
[1779816765134,30.71,75905.28,0.5,-0.6456,0.00024,18.71075]
[1779816769172,30.71,75899.02,0.5,-0.64711,0.00024,18.68064]
[1779816773190,30.7,75896.09,0.5,-0.64782,0.00024,18.66643]
[1779816777222,30.7,75905.44,0.5,-0.64558,0.00024,18.71117]
[1779816779235,30.7,75894.89,0.5,-0.64812,0.00024,18.66042]
[1779816781250,30.7,75868.83,0.5,-0.65436,0.00024,18.53202]
[1779816783279,30.7,75852.99,0.5,-0.65814,0.00024,18.45177]
[1779816784274,30.7,75851.31,0.5,-0.65854,0.00024,18.44318]
[1779816786288,30.7,75844.96,0.5,-0.66005,0.00024,18.4106]
[1779816788306,30.7,75827.85,0.5,-0.6641,0.00024,18.32134]
[1779816793336,30.71,75828.9,0.5,-0.66384,0.00024,18.32714]
[1779816798007,30.71,75817.76,0.5,-0.66646,0.00024,18.26834]
[1779816799379,30.71,75802.28,0.5,-0.67009,0.00023,18.18521]
[1779816801394,30.71,75811.87,0.5,-0.66783,0.00024,18.2372]
[1779816802400,30.71,75799.02,0.5,-0.67084,0.00023,18.16774]
[1779816805431,30.71,75805.26,0.5,-0.66937,0.00023,18.20173]
[1779816806428,30.71,75780.07,0.5,-0.67527,0.00023,18.06363]
[1779816809457,30.72,75797.05,0.5,-0.67128,0.00023,18.15749]
[1779816810487,30.72,75805.72,0.5,-0.66925,0.00023,18.2046]
[1779816811504,30.73,75822.71,0.5,-0.66523,0.00024,18.29187]
[1779816812492,30.73,75826.0,0.5,-0.66445,0.00024,18.30937]
[1779816813499,30.73,75818.01,0.5,-0.66634,0.00024,18.26703]
[1779816815512,30.73,75825.58,0.5,-0.66454,0.00024,18.30738]
[1779816819540,30.73,75819.49,0.5,-0.66596,0.00024,18.27555]
[1779816821561,30.73,75787.4,0.5,-0.67348,0.00023,18.10201]
[1779816822565,30.73,75779.64,0.5,-0.67529,0.00023,18.05906]
[1779816823571,30.74,75797.42,0.5,-0.67113,0.00023,18.15705]
[1779816824579,30.74,75805.57,0.5,-0.66919,0.00023,18.20177]
[1779816829615,30.76,75804.63,0.5,-0.66928,0.00023,18.19959]
[1779816833642,30.77,75796.24,0.5,-0.67123,0.00023,18.15459]
[1779816836667,30.77,75806.31,0.5,-0.66885,0.00023,18.20948]
[1779816841702,30.77,75810.87,0.5,-0.66776,0.00023,18.23446]
[1779816844722,30.78,75817.51,0.5,-0.66619,0.00024,18.27014]
[1779816845729,30.78,75809.25,0.5,-0.66812,0.00023,18.22609]
[1779816848757,30.78,75829.47,0.5,-0.66335,0.00024,18.33364]
[1779816849768,30.78,75829.51,0.5,-0.66334,0.00024,18.33389]
[1779816850774,30.78,75836.83,0.5,-0.6616,0.00024,18.37221]
[1779816851778,30.78,75836.12,0.5,-0.66177,0.00024,18.36852]
[1779816856814,30.78,75833.46,0.5,-0.6624,0.00024,18.3547]
[1779816861847,30.78,75834.2,0.5,-0.66222,0.00024,18.35853]
[1779816866920,30.78,75831.97,0.5,-0.66276,0.00024,18.34682]
[1779816867915,30.78,75822.35,0.5,-0.66502,0.00024,18.29628]
[1779816868920,30.78,75811.49,0.5,-0.66758,0.00023,18.23848]
[1779816869928,30.78,75816.07,0.5,-0.6665,0.00024,18.26294]
[1779816871944,30.78,75823.1,0.5,-0.66488,0.00024,18.29554]
[1779816875969,30.78,75812.96,0.5,-0.66727,0.00024,18.24165]
[1779816876977,30.78,75811.47,0.5,-0.66762,0.00024,18.23368]
[1779816881005,30.78,75804.18,0.5,-0.66934,0.00023,18.19438]
[1779816886042,30.78,75807.78,0.5,-0.6685,0.00023,18.21369]
[1779816888057,30.78,75802.06,0.5,-0.66984,0.00023,18.18281]
[1779816893105,30.78,75806.92,0.5,-0.6687,0.00023,18.20903]
[1779816898143,30.78,75803.39,0.5,-0.66951,0.00023,18.19026]
[1779816903178,30.78,75799.77,0.5,-0.67035,0.00023,18.17087]
[1779816904186,30.78,75808.67,0.5,-0.66826,0.00023,18.21898]
[1779816905191,30.78,75806.83,0.5,-0.66869,0.00023,18.20913]
[1779816908214,30.79,75814.18,0.5,-0.66696,0.00024,18.24866]
[1779816909221,30.79,75812.09,0.5,-0.66745,0.00024,18.23752]
[1779816913249,30.79,75799.41,0.5,-0.67042,0.00023,18.16925]
[1779816914255,30.79,75797.48,0.5,-0.67088,0.00023,18.15875]
[1779816919291,30.79,75799.12,0.5,-0.67049,0.00023,18.1677]
[1779816924326,30.79,75799.22,0.5,-0.67046,0.00023,18.16837]
[1779816929361,30.79,75797.02,0.5,-0.67097,0.00023,18.15648]
[1779816934398,30.79,75800.21,0.5,-0.67025,0.00023,18.16925]
[1779816938426,30.79,75809.94,0.5,-0.66796,0.00023,18.22185]
[1779816939437,30.79,75840.79,0.5,-0.66068,0.00024,18.38436]
[1779816940442,30.79,75848.77,0.5,-0.6588,0.00024,18.42535]
[1779816942457,30.79,75859.29,0.5,-0.65629,0.00024,18.47892]
[1779816945478,30.79,75867.67,0.5,-0.6543,0.00024,18.52104]
[1779816946486,30.79,75875.1,0.5,-0.65252,0.00024,18.558]
[1779816947492,30.79,75874.48,0.5,-0.65267,0.00024,18.55494]
[1779816950513,30.79,75888.38,0.5,-0.64935,0.00024,18.62305]
[1779816951519,30.79,75888.14,0.5,-0.64941,0.00024,18.62185]
[1779816953534,30.79,75894.34,0.5,-0.64793,0.00024,18.65182]
[1779816957564,30.79,75887.34,0.5,-0.64961,0.00024,18.61772]
[1779816959295,30.79,75881.48,0.5,-0.65102,0.00024,18.589]
[1779816964613,30.78,75887.57,0.5,-0.64957,0.00024,18.6186]
[1779816969385,30.78,75895.53,0.5,-0.64768,0.00024,18.65692]
[1779816974693,30.78,75900.67,0.5,-0.64646,0.00024,18.6813]
[1779816976698,30.78,75907.13,0.5,-0.64491,0.00024,18.71192]
[1779816979457,30.77,75922.38,0.5,-0.64125,0.00024,18.78321]
[1779816981732,30.77,75930.99,0.5,-0.63917,0.00024,18.82287]
[1779816985762,30.78,75920.62,0.5,-0.64167,0.00024,18.7751]
[1779816990796,30.77,75914.16,0.5,-0.64325,0.00024,18.74451]
[1779816995831,30.77,75908.58,0.5,-0.64464,0.00024,18.71323]
[1779817000867,30.76,75910.99,0.5,-0.64408,0.00024,18.72437]
[1779817005902,30.76,75911.94,0.5,-0.64386,0.00024,18.72859]
[1779817010938,30.76,75913.84,0.5,-0.64342,0.00024,18.73728]
[1779817015973,30.76,75914.05,0.5,-0.64338,0.00024,18.73801]
[1779817016981,30.75,75920.59,0.5,-0.6418,0.00024,18.7686]
[1779817018994,30.75,75924.24,0.5,-0.64092,0.00024,18.78546]
[1779817021009,30.75,75930.37,0.5,-0.63945,0.00024,18.81362]
[1779817023023,30.75,75936.14,0.5,-0.63805,0.00024,18.84001]
[1779817028060,30.76,75946.79,0.5,-0.63545,0.00024,18.88835]
[1779817030075,30.76,75950.97,0.5,-0.63443,0.00024,18.90708]
[1779817035111,30.76,75950.57,0.5,-0.63453,0.00024,18.90523]
[1779817040168,30.75,75947.13,0.5,-0.63538,0.00024,18.8897]
[1779817041175,30.75,75917.25,0.5,-0.64262,0.00024,18.75271]
[1779817042183,30.75,75904.87,0.5,-0.64561,0.00024,18.69415]
[1779817043190,30.75,75905.87,0.5,-0.64537,0.00024,18.69887]
[1779817048224,30.75,75906.42,0.5,-0.64526,0.00024,18.70121]
[1779817051245,30.75,75913.02,0.5,-0.6437,0.00024,18.72767]
[1779817056281,30.74,75914.9,0.5,-0.64326,0.00024,18.73632]
[1779817059302,30.74,75920.74,0.5,-0.64186,0.00024,18.76342]
[1779817064338,30.74,75921.2,0.5,-0.64177,0.00024,18.76519]
[1779817066352,30.73,75927.43,0.5,-0.64028,0.00024,18.79392]
[1779817071386,30.73,75927.23,0.5,-0.64035,0.00024,18.79256]
[1779817076422,30.72,75928.92,0.5,-0.63996,0.00024,18.79995]
[1779817081457,30.72,75927.16,0.5,-0.64041,0.00024,18.7914]
[1779817083473,30.72,75916.3,0.5,-0.64305,0.00024,18.74064]
[1779817088505,30.71,75919.97,0.5,-0.64217,0.00024,18.75756]
[1779817093540,30.71,75920.16,0.5,-0.64214,0.00024,18.75819]
[1779817096562,30.71,75914.07,0.5,-0.64363,0.00024,18.72934]
[1779817101602,30.7,75916.95,0.5,-0.64295,0.00024,18.74264]
[1779817103611,30.7,75931.34,0.5,-0.63947,0.00024,18.80935]
[1779817108647,30.7,75933.12,0.5,-0.63906,0.00024,18.81713]
[1779817113681,30.7,75932.46,0.5,-0.63923,0.00024,18.80981]
[1779817118717,30.71,75936.31,0.5,-0.63828,0.00024,18.8278]
[1779817123752,30.71,75932.29,0.5,-0.63923,0.00024,18.80975]
[1779817126775,30.71,75924.44,0.5,-0.64113,0.00024,18.77356]
[1779817131810,30.71,75921.21,0.5,-0.64193,0.00024,18.75816]
[1779817136845,30.7,75921.78,0.5,-0.64181,0.00024,18.76054]
[1779817141880,30.7,75922.39,0.5,-0.64169,0.00024,18.76294]
[1779817145636,30.7,75915.72,0.5,-0.64332,0.00024,18.7314]
[1779817149944,30.69,75901.5,0.5,-0.64676,0.00024,18.66352]
[1779817151955,30.69,75892.65,0.5,-0.6489,0.00024,18.62068]
[1779817152962,30.69,75891.19,0.5,-0.64926,0.00024,18.61341]
[1779817157995,30.69,75895.43,0.5,-0.64826,0.00024,18.63367]
[1779817160014,30.69,75906.34,0.5,-0.64563,0.00024,18.68605]
[1779817163060,30.68,75900.4,0.5,-0.64708,0.00024,18.65737]
[1779817168066,30.68,75897.84,0.5,-0.64771,0.00024,18.64471]
[1779817171086,30.68,75886.46,0.5,-0.65049,0.00024,18.58436]
[1779817172093,30.68,75879.21,0.5,-0.65224,0.00024,18.5485]
[1779817177127,30.67,75875.11,0.5,-0.65324,0.00024,18.52779]
[1779817179141,30.67,75866.62,0.5,-0.65528,0.00024,18.48508]
[1779817180168,30.67,75865.58,0.5,-0.65553,0.00024,18.47979]
[1779817185189,30.67,75862.6,0.5,-0.65625,0.00024,18.46451]
[1779817190222,30.67,75867.78,0.5,-0.65502,0.00024,18.49049]
[1779817192236,30.67,75876.93,0.5,-0.65283,0.00024,18.53619]
[1779817193243,30.67,75876.52,0.5,-0.65294,0.00024,18.53406]
[1779817196264,30.66,75883.26,0.5,-0.65133,0.00024,18.56732]
[1779817198278,30.66,75875.61,0.5,-0.65317,0.00024,18.52923]
[1779817199285,30.66,75882.62,0.5,-0.65149,0.00024,18.564]
[1779817202305,30.66,75874.8,0.5,-0.65337,0.00024,18.52505]
[1779817204323,30.66,75878.75,0.5,-0.65243,0.00024,18.54467]
[1779817206360,30.66,75881.8,0.5,-0.6517,0.00024,18.55973]
[1779817208362,30.66,75890.08,0.5,-0.64971,0.00024,18.60042]
[1779817209370,30.66,75887.74,0.5,-0.65027,0.00024,18.58892]
[1779817214404,30.66,75893.48,0.5,-0.6489,0.00024,18.61679]
[1779817219440,30.65,75888.48,0.5,-0.65012,0.00024,18.59207]
[1779817224476,30.65,75892.72,0.5,-0.64912,0.00024,18.61246]
[1779817225482,30.65,75884.48,0.5,-0.6511,0.00024,18.57198]
[1779817226489,30.65,75883.57,0.5,-0.65132,0.00024,18.56744]
[1779817230517,30.65,75876.04,0.5,-0.65314,0.00024,18.52985]
[1779817231524,30.65,75874.04,0.5,-0.65366,0.00024,18.51512]
[1779817236560,30.64,75873.42,0.5,-0.65382,0.00024,18.51175]
[1779817241594,30.64,75871.68,0.5,-0.65425,0.00024,18.50278]
[1779817244624,30.64,75829.72,0.5,-0.66427,0.00024,18.28626]
[1779817245631,30.64,75830.8,0.5,-0.66402,0.00024,18.29195]
[1779817250670,30.64,75830.01,0.5,-0.66421,0.00024,18.28763]
[1779817255704,30.64,75821.48,0.5,-0.66624,0.00024,18.24214]
[1779817257725,30.64,75808.27,0.5,-0.66937,0.00024,18.17097]
[1779817262755,30.63,75801.69,0.5,-0.67093,0.00024,18.13495]
[1779817264769,30.63,75798.34,0.5,-0.67172,0.00024,18.11652]
[1779817269802,30.63,75792.56,0.5,-0.67308,0.00023,18.08469]
[1779817270809,30.63,75782.99,0.5,-0.67533,0.00023,18.03156]
[1779817271817,30.63,75785.3,0.5,-0.67479,0.00023,18.04444]
[1779817276852,30.63,75786.85,0.5,-0.67442,0.00023,18.05315]
[1779817277859,30.63,75794.45,0.5,-0.67263,0.00024,18.0952]
[1779817282898,30.63,75794.08,0.5,-0.67272,0.00024,18.09322]
[1779817287950,30.64,75792.88,0.5,-0.67299,0.00023,18.0867]
[1779817292989,30.64,75798.52,0.5,-0.6717,0.00024,18.11298]
[1779817296008,30.64,75808.26,0.5,-0.66941,0.00024,18.16619]
[1779817298038,30.64,75826.04,0.5,-0.6652,0.00024,18.26168]
[1779817299763,30.64,75860.87,0.5,-0.6569,0.00024,18.44289]
[1779817300053,30.64,75860.69,0.5,-0.65695,0.00024,18.44197]
[1779817305089,30.63,75863.19,0.5,-0.65636,0.00024,18.45437]
[1779817309835,30.63,75843.28,0.5,-0.66113,0.00024,18.35183]
[1779817310126,30.63,75843.28,0.5,-0.66113,0.00024,18.35176]
[1779817314151,30.63,75835.33,0.5,-0.66303,0.00024,18.30993]
[1779817317171,30.63,75828.03,0.5,-0.66477,0.00024,18.27123]
[1779817322417,30.63,75833.47,0.5,-0.66349,0.00024,18.2999]
[1779817323233,30.63,75867.61,0.5,-0.65534,0.00024,18.47607]
[1779817324226,30.63,75889.15,0.5,-0.65017,0.00024,18.58325]
[1779817329261,30.62,75887.82,0.5,-0.6505,0.00024,18.5764]
[1779817330287,30.62,75879.44,0.5,-0.65252,0.00024,18.53486]
[1779817331281,30.62,75868.64,0.5,-0.65512,0.00024,18.48071]
[1779817333294,30.62,75874.28,0.5,-0.65377,0.00024,18.50895]
[1779817338333,30.62,75873.07,0.5,-0.65408,0.00024,18.5026]
[1779817343362,30.62,75872.75,0.5,-0.65416,0.00024,18.50083]
[1779817348398,30.61,75870.38,0.5,-0.65474,0.00024,18.48875]
[1779817351419,30.61,75862.92,0.5,-0.65657,0.00024,18.44615]
[1779817356454,30.61,75865.5,0.5,-0.65595,0.00024,18.45915]
[1779817361489,30.61,75867.54,0.5,-0.65547,0.00024,18.46935]
[1779817366523,30.61,75865.65,0.5,-0.65593,0.00024,18.45959]
[1779817371559,30.61,75869.39,0.5,-0.65505,0.00024,18.4783]
[1779817376594,30.6,75870.39,0.5,-0.65482,0.00024,18.48317]
[1779817378607,30.6,75878.15,0.5,-0.65295,0.00024,18.52204]
[1779817380622,30.6,75880.77,0.5,-0.65233,0.00024,18.53501]
[1779817383647,30.6,75871.56,0.5,-0.65455,0.00024,18.48877]
[1779817386668,30.6,75862.14,0.5,-0.65682,0.00024,18.44092]
[1779817387675,30.6,75860.13,0.5,-0.6573,0.00024,18.43062]
[1779817389689,30.6,75895.5,0.5,-0.64879,0.00024,18.60718]
[1779817390696,30.6,75887.92,0.5,-0.65063,0.00024,18.5699]
[1779817391702,30.6,75882.14,0.5,-0.65203,0.00024,18.54121]
[1779817393716,30.6,75878.32,0.5,-0.65296,0.00024,18.52205]
[1779817398903,30.59,75893.78,0.5,-0.64925,0.00024,18.59807]
[1779817399913,30.59,75912.66,0.5,-0.64468,0.00024,18.68919]
[1779817400917,30.59,75907.04,0.5,-0.64604,0.00024,18.66225]
[1779817405952,30.59,75909.81,0.5,-0.64539,0.00024,18.67523]
[1779817408973,30.59,75928.98,0.5,-0.64074,0.00024,18.76543]
[1779817409979,30.59,75935.39,0.5,-0.63918,0.00024,18.79522]
[1779817411994,30.59,75935.02,0.5,-0.63929,0.00024,18.78903]
[1779817417029,30.59,75932.44,0.5,-0.63991,0.00024,18.77724]
[1779817422065,30.59,75923.2,0.5,-0.64215,0.00024,18.73428]
[1779817423073,30.59,75915.28,0.5,-0.64408,0.00024,18.69686]
[1779817424080,30.59,75914.6,0.5,-0.64425,0.00024,18.6936]
[1779817429121,30.56,75916.82,0.5,-0.64384,0.00024,18.7017]
[1779817434154,30.56,75915.05,0.5,-0.64429,0.00024,18.69293]
[1779817439189,30.55,75917.8,0.5,-0.64364,0.00024,18.7056]
[1779817440196,30.55,75901.8,0.5,-0.64753,0.00024,18.62883]
[1779817441203,30.55,75900.36,0.5,-0.64788,0.00024,18.62181]
[1779817444225,30.55,75919.89,0.5,-0.64315,0.00024,18.71516]
[1779817449258,30.55,75917.79,0.5,-0.64367,0.00024,18.70507]
[1779817454293,30.55,75918.76,0.5,-0.64344,0.00024,18.70947]
[1779817459328,30.55,75918.27,0.5,-0.64355,0.00024,18.7074]
[1779817464365,30.55,75918.65,0.5,-0.64344,0.00024,18.70945]
[1779817469399,30.56,75919.13,0.5,-0.6433,0.00024,18.71219]
[1779817474451,30.56,75921.08,0.5,-0.64283,0.00024,18.71726]
[1779817479484,30.57,75921.96,0.5,-0.64259,0.00024,18.72197]
[1779817483506,30.57,75929.41,0.5,-0.64076,0.00024,18.7571]
[1779817485520,30.57,75931.33,0.5,-0.64028,0.00024,18.76619]
[1779817486527,30.58,75937.62,0.5,-0.63874,0.00024,18.7953]
[1779817488542,30.57,75931.69,0.5,-0.64019,0.00024,18.76786]
[1779817491564,30.57,75930.22,0.5,-0.64056,0.00024,18.76091]
[1779817496599,30.57,75932.64,0.5,-0.63997,0.00024,18.77203]
[1779817501644,30.57,75936.05,0.5,-0.63915,0.00024,18.78767]
[1779817503657,30.57,75908.03,0.5,-0.64598,0.00024,18.65564]
[1779817504665,30.57,75908.01,0.5,-0.64598,0.00024,18.65551]
[1779817505671,30.57,75917.31,0.5,-0.64372,0.00024,18.69988]
[1779817506678,30.57,75911.24,0.5,-0.6452,0.00024,18.6709]
[1779817511713,30.57,75915.06,0.5,-0.64428,0.00024,18.68894]
[1779817512721,30.56,75926.16,0.5,-0.64159,0.00024,18.74126]
[1779817513726,30.56,75926.35,0.5,-0.64154,0.00024,18.74207]
[1779817518761,30.56,75927.25,0.5,-0.64134,0.00024,18.74595]
[1779817524897,30.56,75929.43,0.5,-0.64083,0.00024,18.75587]
[1779817526837,30.56,75940.77,0.5,-0.63806,0.00024,18.80828]
[1779817527840,30.56,75940.15,0.5,-0.6382,0.00024,18.80549]
[1779817532873,30.56,75923.19,0.5,-0.64237,0.00024,18.72207]
[1779817533880,30.56,75922.9,0.5,-0.64245,0.00024,18.72069]
[1779817538915,30.56,75927.4,0.5,-0.64135,0.00024,18.74169]
[1779817543950,30.55,75927.68,0.5,-0.64129,0.00024,18.74287]
[1779817548985,30.55,75927.03,0.5,-0.64147,0.00024,18.73958]
[1779817554019,30.55,75925.32,0.5,-0.64189,0.00024,18.73137]
[1779817559062,30.55,75924.8,0.5,-0.64203,0.00024,18.72869]
[1779817564100,30.54,75916.71,0.5,-0.64402,0.00024,18.6902]
[1779817569137,30.54,75914.8,0.5,-0.64449,0.00024,18.68102]
[1779817570141,30.54,75940.54,0.5,-0.6382,0.00024,18.80155]
[1779817571147,30.55,75940.98,0.5,-0.63809,0.00024,18.80364]
[1779817576184,30.63,75942.97,0.5,-0.63722,0.00024,18.81959]
[1779817581219,30.68,75946.87,0.5,-0.63604,0.00024,18.84111]
[1779817583232,30.69,75955.8,0.5,-0.63381,0.00024,18.88205]
[1779817588268,30.75,75957.28,0.5,-0.63319,0.00024,18.89292]
[1779817590280,30.75,75966.6,0.5,-0.63091,0.00024,18.93392]
[1779817595315,30.75,75971.48,0.5,-0.62973,0.00024,18.95071]
[1779817601028,30.76,75962.43,0.5,-0.63192,0.00024,18.91165]
[1779817602365,30.76,75960.38,0.5,-0.63242,0.00024,18.90278]
[1779817607400,30.76,75960.2,0.5,-0.63244,0.00024,18.90234]
[1779817612435,30.77,75958.44,0.5,-0.63284,0.00024,18.89501]
[1779817617470,30.78,75958.68,0.5,-0.63276,0.00024,18.89649]
[1779817622505,30.78,75959.01,0.5,-0.63266,0.00024,18.89836]
[1779817623512,30.78,75949.86,0.5,-0.63488,0.00024,18.85795]
[1779817628546,30.79,75942.06,0.5,-0.63674,0.00024,18.82353]
[1779817633583,30.8,75937.93,0.5,-0.63772,0.00024,18.8054]
[1779817635596,30.8,75927.47,0.5,-0.64024,0.00024,18.75781]
[1779817641314,30.81,75918.78,0.5,-0.64229,0.00024,18.7184]
[1779817642644,30.81,75912.11,0.5,-0.6439,0.00024,18.68727]
[1779817647680,30.82,75908.07,0.5,-0.64485,0.00024,18.66858]
[1779817652715,30.82,75910.19,0.5,-0.64437,0.00024,18.67397]
[1779817653722,30.82,75942.68,0.5,-0.6365,0.00024,18.82394]
[1779817654729,30.82,75941.95,0.5,-0.63667,0.00024,18.82073]
[1779817658757,30.82,75927.31,0.5,-0.6402,0.00024,18.75439]
[1779817659764,30.83,75926.78,0.5,-0.64032,0.00024,18.75208]
[1779817663792,30.83,75932.6,0.5,-0.63888,0.00024,18.77926]
[1779817668827,30.84,75927.53,0.5,-0.64008,0.00024,18.75662]
[1779817673862,30.85,75926.35,0.5,-0.64033,0.00024,18.75184]
[1779817678900,30.85,75924.17,0.5,-0.64082,0.00024,18.74243]
[1779817683938,30.86,75918.93,0.5,-0.64205,0.00024,18.71878]
[1779817684941,30.86,75928.58,0.5,-0.63971,0.00024,18.76346]
[1779817685949,30.86,75932.91,0.5,-0.63866,0.00024,18.78333]
[1779817691993,30.87,75935.63,0.5,-0.63797,0.00024,18.79622]
[1779817697025,30.88,75937.62,0.5,-0.63746,0.00024,18.80569]
[1779817702060,30.88,75937.47,0.5,-0.63747,0.00024,18.80547]
[1779817707096,30.89,75938.46,0.5,-0.63721,0.00024,18.81043]
[1779817712141,30.89,75954.02,0.5,-0.63344,0.00024,18.87556]
[1779817713146,30.89,75961.14,0.5,-0.6317,0.00024,18.9068]
[1779817718175,30.9,75968.35,0.5,-0.62993,0.00024,18.93826]
[1779817724218,30.9,75970.93,0.5,-0.62929,0.00024,18.94956]
[1779817725232,30.9,75979.18,0.5,-0.62727,0.00024,18.9847]
[1779817726232,30.9,75978.94,0.5,-0.62733,0.00024,18.98371]
[1779817731266,30.9,75980.99,0.5,-0.62683,0.00024,18.99246]
[1779817734287,30.9,75972.69,0.5,-0.62885,0.00024,18.95732]
[1779817739322,30.91,75974.5,0.5,-0.62839,0.00024,18.96521]
[1779817743350,30.91,75983.19,0.5,-0.62627,0.00024,19.00203]
[1779817748386,30.91,75979.6,0.5,-0.62714,0.00024,18.98699]
[1779817753420,30.91,75982.66,0.5,-0.62638,0.00024,19.00005]
[1779817756443,30.91,75995.13,0.5,-0.62333,0.00024,19.05192]
[1779817757450,30.91,75995.76,0.5,-0.62317,0.00024,19.0545]
[1779817762488,30.91,75996.43,0.5,-0.62301,0.00024,19.05722]
[1779817764503,30.91,76017.85,0.5,-0.61776,0.00025,19.14342]
[1779817768532,30.91,76027.76,0.5,-0.61532,0.00025,19.18215]
[1779817772253,30.91,76056.49,0.5,-0.60826,0.00025,19.28592]
[1779817772572,30.91,76056.49,0.5,-0.60826,0.00025,19.28591]
[1779817774275,30.91,76056.49,0.5,-0.60826,0.00025,19.28591]
[1779817774377,30.91,76064.57,0.5,-0.60626,0.00025,19.31529]
[1779817778615,30.86,76050.84,0.5,-0.60983,0.00025,19.26272]
[1779817779623,30.85,76057.7,0.5,-0.60819,0.00025,19.28711]
[1779817782324,30.81,76044.46,0.5,-0.61161,0.00025,19.23585]
[1779817783275,30.81,76044.46,0.5,-0.61161,0.00025,19.23585]
[1779817783358,30.8,76039.24,0.5,-0.61296,0.00025,19.21532]
[1779817788718,30.78,76039.98,0.5,-0.61284,0.00025,19.21724]
[1779817793753,30.74,76048.67,0.5,-0.61082,0.00025,19.24814]
[1779817798787,30.74,76046.71,0.5,-0.61133,0.00025,19.24044]
[1779817803833,30.73,76048.49,0.5,-0.61091,0.00025,19.24686]
[1779817807853,30.73,76041.2,0.5,-0.61274,0.00025,19.21897]
[1779817809866,30.72,76030.88,0.5,-0.6153,0.00025,19.17904]
[1779817810874,30.72,76016.59,0.5,-0.61884,0.00025,19.12258]
[1779817815909,30.72,76009.52,0.5,-0.62059,0.00025,19.09405]
[1779817820948,30.72,76010.32,0.5,-0.62039,0.00025,19.09726]
[1779817825984,30.72,76010.29,0.5,-0.6204,0.00025,19.09715]
[1779817831021,30.72,76008.16,0.5,-0.62095,0.00025,19.08393]
[1779817834045,30.72,76000.34,0.5,-0.62288,0.00025,19.05194]
[1779817836062,30.72,75991.61,0.5,-0.62503,0.00025,19.01572]
[1779817837066,30.72,75987.28,0.5,-0.62609,0.00025,18.99755]
[1779817842100,30.73,75984.13,0.5,-0.62686,0.00025,18.98436]
[1779817847136,30.73,75979.98,0.5,-0.62787,0.00025,18.96684]
[1779817849158,30.73,75973.76,0.5,-0.62939,0.00025,18.94026]
[1779817854191,30.73,75967.93,0.5,-0.63081,0.00024,18.91528]
[1779817859226,30.74,75968.93,0.5,-0.63054,0.00024,18.91998]
[1779817864260,30.74,75974.5,0.5,-0.62915,0.00025,18.94441]
[1779817868289,30.75,75984.65,0.5,-0.62665,0.00025,18.98796]
[1779817869298,30.75,75986.64,0.5,-0.62616,0.00025,18.9964]
[1779817873329,30.75,75993.69,0.5,-0.62441,0.00025,19.02609]
[1779817878359,30.75,75992.96,0.5,-0.62458,0.00025,19.0232]
[1779817882390,30.75,75985.94,0.5,-0.6263,0.00025,18.99389]
[1779817887425,30.76,75985.3,0.5,-0.62645,0.00025,18.99132]
[1779817892463,30.76,75983.6,0.5,-0.62689,0.00025,18.97963]
[1779817894478,30.76,75961.21,0.5,-0.63237,0.00024,18.88312]
[1779817895484,30.76,75961.83,0.5,-0.63222,0.00024,18.88592]
[1779817899513,30.76,75970.66,0.5,-0.63004,0.00024,18.92467]
[1779817903546,30.77,75981.17,0.5,-0.62745,0.00025,18.96993]
[1779817904553,30.77,75981.04,0.5,-0.62748,0.00025,18.96942]
[1779817909585,30.77,75980.29,0.5,-0.62765,0.00025,18.96641]
[1779817914620,30.77,75985.22,0.5,-0.62643,0.00025,18.9874]
[1779817918647,30.77,75992.88,0.5,-0.62455,0.00025,19.01954]
[1779817921669,30.77,75986.23,0.5,-0.62618,0.00025,18.99171]
[1779817926703,30.77,75980.43,0.5,-0.6276,0.00025,18.96726]
[1779817931738,30.77,75980.1,0.5,-0.62767,0.00025,18.96597]
[1779817935767,30.78,75972.48,0.5,-0.62954,0.00024,18.93347]
[1779817940802,30.78,75968.12,0.5,-0.63059,0.00024,18.91483]
[1779817945836,30.78,75963.33,0.5,-0.63174,0.00024,18.89428]
[1779817947851,30.78,75973.34,0.5,-0.62929,0.00024,18.93777]
[1779817953549,30.79,75973.15,0.5,-0.62935,0.00024,18.93261]
[1779817958930,30.79,75974.16,0.5,-0.62909,0.00024,18.93719]
[1779817960942,30.79,75966.86,0.5,-0.63086,0.00024,18.90578]
[1779817965978,30.8,75967.22,0.5,-0.63076,0.00024,18.90769]
[1779817971015,30.8,75962.15,0.5,-0.63197,0.00024,18.88595]
[1779817976050,30.81,75957.6,0.5,-0.63306,0.00024,18.8664]
[1779817981086,30.81,75954.96,0.5,-0.63368,0.00024,18.8552]
[1779817983098,30.82,75968.1,0.5,-0.63046,0.00024,18.91284]
[1779817986122,30.82,75974.36,0.5,-0.62892,0.00024,18.93999]
[1779817989140,30.82,75985.24,0.5,-0.62624,0.00025,18.98633]
[1779817994176,30.82,75981.63,0.5,-0.62712,0.00025,18.97127]
[1779817995183,30.82,75974.63,0.5,-0.62883,0.00024,18.94151]
[1779817997197,30.83,75972.59,0.5,-0.62932,0.00024,18.93288]
[1779818002231,30.83,75970.3,0.5,-0.62986,0.00024,18.92334]
[1779818007267,30.83,75971.52,0.5,-0.62954,0.00024,18.92893]
[1779818012303,30.84,75970.9,0.5,-0.62971,0.00024,18.92198]
[1779818017338,30.84,75971.63,0.5,-0.62951,0.00024,18.92546]
[1779818022373,30.85,75974.14,0.5,-0.62887,0.00024,18.93656]
[1779818025394,30.85,75980.29,0.5,-0.62736,0.00024,18.96291]
[1779818030428,30.86,75980.16,0.5,-0.62737,0.00024,18.96261]
[1779818035462,30.86,75985.54,0.5,-0.62604,0.00024,18.98552]
[1779818037476,30.86,75989.93,0.5,-0.62496,0.00025,19.00397]
[1779818039491,30.86,75999.15,0.5,-0.62269,0.00025,19.04216]
[1779818040498,30.86,76002.68,0.5,-0.62182,0.00025,19.05661]
[1779818045532,30.86,76000.28,0.5,-0.62241,0.00025,19.04688]
[1779818050568,30.86,75996.59,0.5,-0.62331,0.00025,19.0318]
[1779818055602,30.87,75994.91,0.5,-0.62372,0.00025,19.02493]
[1779818057617,30.87,75987.16,0.5,-0.62562,0.00025,18.99275]
[1779818059630,30.87,75978.81,0.5,-0.62766,0.00024,18.95765]
[1779818061647,30.87,75976.6,0.5,-0.62819,0.00024,18.94841]
[1779818066679,30.87,75970.77,0.5,-0.62959,0.00024,18.92379]
[1779818070709,30.88,75963.41,0.5,-0.63138,0.00024,18.89223]
[1779818076752,30.88,75965.45,0.5,-0.63089,0.00024,18.89676]
[1779818081788,30.89,75956.33,0.5,-0.63309,0.00024,18.8573]
[1779818086823,30.89,75957.23,0.5,-0.63285,0.00024,18.86169]
[1779818091875,30.9,75958.86,0.5,-0.63243,0.00024,18.86923]
[1779818096911,30.9,75954.77,0.5,-0.63339,0.00024,18.85175]
[1779818101946,30.91,75949.98,0.5,-0.63453,0.00024,18.83105]
[1779818106983,30.91,75947.42,0.5,-0.63513,0.00024,18.82018]
[1779818112016,30.92,75947.09,0.5,-0.63518,0.00024,18.81917]
[1779818117052,30.93,75944.39,0.5,-0.63581,0.00024,18.80761]
[1779818122086,30.93,75943.81,0.5,-0.63592,0.00024,18.8055]
[1779818127122,30.94,75944.02,0.5,-0.63584,0.00024,18.80691]
[1779818132157,30.95,75943.29,0.5,-0.63602,0.00024,18.79948]
[1779818134829,30.95,75927.38,0.5,-0.63986,0.00024,18.72775]
[1779818136191,30.95,75922.31,0.5,-0.64107,0.00024,18.70474]
[1779818138206,30.95,75929.97,0.5,-0.6392,0.00024,18.74009]
[1779818143240,30.96,75926.07,0.5,-0.64012,0.00024,18.72283]
[1779818147269,30.97,75961.12,0.5,-0.6316,0.00024,18.87961]
[1779818151296,30.97,75956.12,0.5,-0.6328,0.00024,18.85807]
[1779818152304,30.97,75948.94,0.5,-0.63454,0.00024,18.82658]
[1779818153311,30.97,75939.98,0.5,-0.6367,0.00024,18.78674]
[1779818154337,30.97,75942.57,0.5,-0.63607,0.00024,18.79843]
[1779818159369,30.98,75946.22,0.5,-0.63517,0.00024,18.81507]
[1779818164404,30.98,75946.02,0.5,-0.63519,0.00024,18.8146]
[1779818169440,30.99,75950.7,0.5,-0.63403,0.00024,18.83568]
[1779818173468,30.99,75957.1,0.5,-0.63247,0.00024,18.86395]
[1779818178505,31.0,75961.29,0.5,-0.63143,0.00024,18.88246]
[1779818184547,31.0,75965.09,0.5,-0.63049,0.00024,18.8992]
[1779818185555,31.0,75973.03,0.5,-0.62856,0.00024,18.93321]
[1779818186560,31.0,75985.01,0.5,-0.62563,0.00024,18.98367]
[1779818187567,31.0,75985.25,0.5,-0.62557,0.00024,18.9847]
[1779818191595,31.0,75994.58,0.5,-0.62331,0.00024,19.01876]
[1779818192601,31.0,75993.45,0.5,-0.62359,0.00024,19.01413]
[1779818197638,31.0,75991.02,0.5,-0.62418,0.00024,19.0042]
[1779818198645,31.01,75981.95,0.5,-0.62639,0.00024,18.96653]
[1779818199653,31.01,75983.05,0.5,-0.62612,0.00024,18.97117]
[1779818204687,31.01,75985.97,0.5,-0.6254,0.00024,18.98348]
[1779818209723,31.01,75985.96,0.5,-0.6254,0.00024,18.98348]
[1779818215421,31.01,75984.03,0.5,-0.62586,0.00024,18.97554]
[1779818220801,31.01,75982.59,0.5,-0.62621,0.00024,18.96962]
[1779818222818,31.01,75976.56,0.5,-0.62768,0.00024,18.94432]
[1779818223825,31.01,75959.95,0.5,-0.63172,0.00024,18.87323]
[1779818224833,31.01,75961.69,0.5,-0.63129,0.00024,18.88083]
[1779818228859,31.02,75953.79,0.5,-0.63319,0.00024,18.84674]
[1779818231880,31.02,75947.74,0.5,-0.63464,0.00024,18.82033]
[1779818236917,31.03,75941.88,0.5,-0.63604,0.00024,18.79475]
[1779818241950,31.03,75942.24,0.5,-0.63592,0.00024,18.7968]
[1779818246985,31.04,75938.96,0.5,-0.63669,0.00024,18.78258]
[1779818252021,31.04,75938.12,0.5,-0.6369,0.00024,18.7746]
[1779818255705,31.06,75959.39,0.5,-0.63168,0.00024,18.86951]
[1779818256058,31.06,75959.39,0.5,-0.63168,0.00024,18.86956]
[1779818258073,31.06,75950.08,0.5,-0.63393,0.00024,18.82907]
[1779818264116,31.07,75946.97,0.5,-0.63465,0.00024,18.8159]
[1779818265775,31.07,75964.46,0.5,-0.63041,0.00024,18.89208]
[1779818267138,31.07,75975.1,0.5,-0.62782,0.00024,18.93746]
[1779818272174,31.07,75973.33,0.5,-0.62824,0.00024,18.93015]
[1779818275846,31.07,75981.51,0.5,-0.62624,0.00024,18.96464]
[1779818276206,31.07,75981.51,0.5,-0.62624,0.00024,18.96466]
[1779818280304,31.07,75972.07,0.5,-0.62853,0.00024,18.92502]
[1779818283326,31.08,75964.48,0.5,-0.63037,0.00024,18.89273]
[1779818285930,31.08,75956.51,0.5,-0.6323,0.00024,18.85839]
[1779818291381,31.08,75955.35,0.5,-0.63256,0.00024,18.85373]
[1779818297425,31.09,75954.6,0.5,-0.63272,0.00024,18.85084]
[1779818299438,31.09,75948.05,0.5,-0.63429,0.00024,18.82232]
[1779818304474,31.09,75947.22,0.5,-0.63447,0.00024,18.81906]
[1779818309509,31.1,75947.06,0.5,-0.63449,0.00024,18.81875]
[1779818314542,31.1,75944.72,0.5,-0.63506,0.00024,18.80416]
[1779818319578,31.11,75938.26,0.5,-0.6366,0.00024,18.77576]
[1779818322600,31.11,75934.09,0.5,-0.6376,0.00024,18.75731]
[1779818327634,31.12,75933.69,0.5,-0.63767,0.00024,18.75592]
[1779818332668,31.12,75929.01,0.5,-0.63877,0.00024,18.73525]
[1779818337704,31.13,75925.69,0.5,-0.63954,0.00024,18.72071]
[1779818342738,31.13,75907.41,0.5,-0.64389,0.00024,18.6372]
[1779818343750,31.14,75904.89,0.5,-0.64449,0.00024,18.62556]
[1779818347774,31.14,75896.59,0.5,-0.64644,0.00024,18.58716]
[1779818348780,31.15,75888.13,0.5,-0.64845,0.00024,18.54707]
[1779818349788,31.15,75886.28,0.5,-0.64889,0.00024,18.53825]
[1779818351802,31.15,75880.57,0.5,-0.65024,0.00024,18.51086]
[1779818354825,31.15,75873.01,0.5,-0.65203,0.00024,18.47433]
[1779818355831,31.15,75853.16,0.5,-0.65672,0.00024,18.37628]
[1779818356837,31.15,75843.0,0.5,-0.65912,0.00024,18.32508]
[1779818357844,31.15,75843.95,0.5,-0.6589,0.00024,18.32991]
[1779818358850,31.16,75851.36,0.5,-0.65708,0.00024,18.36867]
[1779818363886,31.19,75843.98,0.5,-0.65866,0.00024,18.33468]
[1779818368922,31.23,75844.56,0.5,-0.65833,0.00024,18.3416]
[1779818371949,31.23,75855.89,0.5,-0.65569,0.00024,18.39371]
[1779818372954,31.24,75867.78,0.5,-0.65287,0.00024,18.45249]
[1779818373962,31.24,75867.04,0.5,-0.65304,0.00024,18.4489]
[1779818374968,31.24,75859.74,0.5,-0.65477,0.00024,18.41304]
[1779818376982,31.24,75856.27,0.5,-0.65558,0.00024,18.39599]
[1779818382018,31.24,75849.93,0.5,-0.65706,0.00024,18.36478]
[1779818384031,31.24,75855.87,0.5,-0.65565,0.00024,18.39457]
[1779818385039,31.25,75857.72,0.5,-0.65521,0.00024,18.40381]
[1779818390075,31.27,75859.53,0.5,-0.65467,0.00024,18.41502]
[1779818394105,31.27,75845.24,0.5,-0.65802,0.00024,18.3441]
[1779818396118,31.27,75844.17,0.5,-0.65826,0.00024,18.33893]
[1779818401159,31.28,75841.71,0.5,-0.65881,0.00023,18.32707]
[1779818403174,31.29,75832.07,0.5,-0.66101,0.00023,18.27943]
[1779818404181,31.29,75810.68,0.5,-0.66601,0.00023,18.16908]
[1779818405205,31.29,75780.38,0.5,-0.67303,0.00023,18.00796]
[1779818406788,31.29,75783.53,0.5,-0.6723,0.00023,18.02517]
[1779818408215,31.29,75796.55,0.5,-0.66928,0.00023,18.09492]
[1779818409235,31.29,75799.73,0.5,-0.66853,0.00023,18.11186]
[1779818410229,31.31,75786.9,0.5,-0.67141,0.00023,18.04576]
[1779818413251,31.33,75800.18,0.5,-0.66824,0.00023,18.11848]
[1779818414259,31.34,75798.69,0.5,-0.66852,0.00023,18.11197]
[1779818416857,31.37,75789.05,0.5,-0.67062,0.00023,18.06365]
[1779818418286,31.37,75787.38,0.5,-0.671,0.00023,18.0549]
[1779818420302,31.4,75779.87,0.5,-0.67257,0.00023,18.01811]
[1779818421310,31.42,75795.96,0.5,-0.66876,0.00023,18.10602]
[1779818422320,31.43,75795.07,0.5,-0.6689,0.00023,18.10272]
[1779818423322,31.43,75786.62,0.5,-0.67085,0.00023,18.05802]
[1779818424335,31.43,75782.43,0.5,-0.67181,0.00023,18.0358]
[1779818429368,31.44,75785.46,0.5,-0.67107,0.00023,18.05287]
[1779818433400,31.44,75778.39,0.5,-0.67271,0.00023,18.01083]
[1779818435414,31.45,75771.66,0.5,-0.67424,0.00023,17.97491]
[1779818438438,31.45,75781.5,0.5,-0.67196,0.00023,18.02823]
[1779818439445,31.45,75783.01,0.5,-0.6716,0.00023,18.03649]
[1779818441460,31.45,75788.62,0.5,-0.6703,0.00023,18.0667]
[1779818444481,31.49,75813.78,0.5,-0.66427,0.00023,18.20287]
[1779818445488,31.49,75828.69,0.5,-0.6608,0.00023,18.279]
[1779818447096,31.49,75822.16,0.5,-0.66232,0.00023,18.24586]
[1779818450526,31.5,75836.71,0.5,-0.65892,0.00023,18.31966]
[1779818454550,31.5,75864.26,0.5,-0.65246,0.00023,18.4556]
[1779818457167,31.5,75848.46,0.5,-0.65615,0.00023,18.37855]
[1779818459589,31.5,75866.66,0.5,-0.65189,0.00023,18.46741]
[1779818460594,31.5,75867.16,0.5,-0.65176,0.00023,18.46998]
[1779818463615,31.51,75856.64,0.5,-0.65421,0.00023,18.41939]
[1779818465632,31.51,75851.4,0.5,-0.65542,0.00023,18.39402]
[1779818468684,31.51,75861.13,0.5,-0.65312,0.00023,18.44192]
[1779818469691,31.52,75862.46,0.5,-0.65279,0.00023,18.44867]
[1779818472715,31.52,75883.42,0.5,-0.64784,0.00024,18.54933]
[1779818473721,31.52,75889.39,0.5,-0.64643,0.00024,18.57746]
[1779818478757,31.53,75903.58,0.5,-0.64305,0.00024,18.64361]
[1779818479763,31.53,75897.26,0.5,-0.64454,0.00024,18.61461]
[1779818482788,31.53,75906.3,0.5,-0.64239,0.00024,18.65641]
[1779818483795,31.53,75913.53,0.5,-0.64067,0.00024,18.68931]
[1779818485809,31.53,75922.02,0.5,-0.63865,0.00024,18.72753]
[1779818488830,31.54,75915.3,0.5,-0.64023,0.00024,18.69754]
[1779818491857,31.54,75909.13,0.5,-0.64172,0.00024,18.66517]
[1779818496890,31.55,75903.73,0.5,-0.64297,0.00024,18.64102]
[1779818498904,31.55,75893.6,0.5,-0.64535,0.00024,18.59451]
[1779818500916,31.55,75887.49,0.5,-0.64678,0.00024,18.5663]
[1779818505955,31.56,75887.63,0.5,-0.64671,0.00024,18.56761]
[1779818506966,31.56,75914.54,0.5,-0.64035,0.00024,18.69119]
[1779818511000,31.56,75922.98,0.5,-0.63833,0.00024,18.7293]
[1779818516036,31.57,75928.92,0.5,-0.6369,0.00024,18.75596]
[1779818521071,31.57,75925.52,0.5,-0.63769,0.00024,18.74124]
[1779818522077,31.57,75917.91,0.5,-0.63949,0.00024,18.7074]
[1779818523092,31.57,75917.17,0.5,-0.63966,0.00024,18.70416]
[1779818525101,31.57,75894.94,0.5,-0.64491,0.00024,18.60304]
[1779818526109,31.58,75893.4,0.5,-0.64527,0.00024,18.59604]
[1779818530141,31.58,75884.98,0.5,-0.64723,0.00024,18.55728]
[1779818531144,31.58,75876.27,0.5,-0.64928,0.00023,18.51617]
[1779818532150,31.58,75874.94,0.5,-0.64959,0.00023,18.50986]
[1779818537188,31.58,75872.82,0.5,-0.65009,0.00023,18.49974]
[1779818540213,31.58,75853.98,0.5,-0.6545,0.00023,18.40884]
[1779818541216,31.58,75851.11,0.5,-0.65517,0.00023,18.39484]
[1779818546254,31.58,75845.83,0.5,-0.65639,0.00023,18.36918]
[1779818551288,31.59,75855.6,0.5,-0.65412,0.00023,18.41266]
[1779818552297,31.59,75858.63,0.5,-0.65342,0.00023,18.42742]
[1779818554315,31.59,75843.32,0.5,-0.65699,0.00023,18.35241]
[1779818555322,31.59,75845.58,0.5,-0.65646,0.00023,18.36363]
[1779818557336,31.59,75851.91,0.5,-0.65498,0.00023,18.39481]
[1779818561364,31.59,75858.54,0.5,-0.65342,0.00023,18.42721]
[1779818562372,31.59,75859.02,0.5,-0.65331,0.00023,18.42954]
[1779818565392,31.59,75864.87,0.5,-0.65194,0.00023,18.4578]
[1779818570428,31.59,75866.81,0.5,-0.65149,0.00023,18.46711]
[1779818575464,31.59,75867.93,0.5,-0.65123,0.00023,18.47245]
[1779818580498,31.59,75867.82,0.5,-0.65125,0.00023,18.47192]
[1779818581508,31.59,75857.12,0.5,-0.65376,0.00023,18.42021]
[1779818583099,31.59,75849.62,0.5,-0.65551,0.00023,18.38361]
[1779818586543,31.59,75842.44,0.5,-0.65718,0.00023,18.34837]
[1779818591577,31.59,75840.35,0.5,-0.65766,0.00023,18.33825]
[1779818594600,31.59,75832.15,0.5,-0.65956,0.00023,18.29749]
[1779818595606,31.6,75822.08,0.5,-0.66189,0.00023,18.24675]
[1779818600640,31.6,75825.56,0.5,-0.66108,0.00023,18.26457]
[1779818603240,31.6,75833.43,0.5,-0.65924,0.00023,18.30419]
[1779818605682,31.6,75839.36,0.5,-0.65786,0.00023,18.33387]
[1779818610721,31.6,75838.94,0.5,-0.65794,0.00023,18.33205]
[1779818615758,31.6,75844.59,0.5,-0.65665,0.00023,18.35552]
[1779818616761,31.6,75864.47,0.5,-0.65201,0.00023,18.45243]
[1779818621797,31.6,75867.39,0.5,-0.65132,0.00023,18.46649]
[1779818623380,31.6,75874.26,0.5,-0.6497,0.00023,18.49933]
[1779818628845,31.61,75864.3,0.5,-0.65202,0.00023,18.45204]
[1779818633450,31.61,75857.77,0.5,-0.65355,0.00023,18.42047]
[1779818638915,31.61,75854.78,0.5,-0.65425,0.00023,18.4059]
[1779818643520,31.61,75865.59,0.5,-0.65172,0.00023,18.4582]
[1779818643957,31.61,75865.59,0.5,-0.65172,0.00023,18.45818]
[1779818648992,31.61,75872.44,0.5,-0.65012,0.00023,18.49082]
[1779818653028,31.61,75883.16,0.5,-0.64759,0.00024,18.54173]
[1779818654035,31.61,75897.16,0.5,-0.64429,0.00024,18.60693]
[1779818659076,31.61,75895.64,0.5,-0.64463,0.00024,18.60035]
[1779818664105,31.62,75896.59,0.5,-0.64438,0.00024,18.60516]
[1779818669142,31.62,75909.24,0.5,-0.64137,0.00024,18.66329]
[1779818674176,31.63,75906.58,0.5,-0.64202,0.00024,18.64682]
[1779818675183,31.63,75899.88,0.5,-0.64359,0.00024,18.61632]
[1779818679211,31.63,75893.76,0.5,-0.64502,0.00024,18.58847]
[1779818684249,31.64,75894.48,0.5,-0.64483,0.00024,18.59227]
[1779818689286,31.64,75888.42,0.5,-0.64622,0.00024,18.56472]
[1779818692308,31.65,75882.71,0.5,-0.64755,0.00024,18.53843]
[1779818696335,31.65,75901.26,0.5,-0.64315,0.00024,18.6248]
[1779818697342,31.65,75899.09,0.5,-0.64366,0.00024,18.61494]
[1779818702378,31.66,75901.56,0.5,-0.64306,0.00024,18.62656]
[1779818704394,31.66,75907.54,0.5,-0.64164,0.00024,18.65385]
[1779818709429,31.66,75904.57,0.5,-0.64233,0.00024,18.6406]
[1779818710436,31.66,75894.17,0.5,-0.64478,0.00024,18.59303]
[1779818711449,31.66,75889.23,0.5,-0.64594,0.00024,18.57026]
[1779818714465,31.67,75896.86,0.5,-0.64413,0.00024,18.60578]
[1779818719501,31.67,75893.21,0.5,-0.64496,0.00024,18.5894]
[1779818724535,31.68,75894.12,0.5,-0.64473,0.00024,18.59403]
[1779818729570,31.68,75894.06,0.5,-0.64472,0.00024,18.5942]
[1779818733618,31.69,75882.5,0.5,-0.64745,0.00023,18.53621]
[1779818734616,31.69,75877.97,0.5,-0.64851,0.00023,18.51502]
[1779818739650,31.69,75879.4,0.5,-0.64815,0.00023,18.52218]
[1779818744685,31.7,75877.26,0.5,-0.64863,0.00023,18.51255]
[1779818746700,31.7,75884.36,0.5,-0.64695,0.00023,18.54603]
[1779818751734,31.7,75890.69,0.5,-0.64544,0.00024,18.57581]
[1779818754306,31.71,75893.45,0.5,-0.64478,0.00024,18.58878]
[1779818755763,31.71,75884.62,0.5,-0.64685,0.00023,18.54795]
[1779818756770,31.71,75880.88,0.5,-0.64772,0.00023,18.53059]
[1779818757776,31.71,75869.96,0.5,-0.65028,0.00023,18.47912]
[1779818758783,31.71,75871.17,0.5,-0.64999,0.00023,18.48506]
[1779818764376,31.71,75864.56,0.5,-0.65153,0.00023,18.45364]
[1779818765833,31.71,75860.31,0.5,-0.65252,0.00023,18.43322]
[1779818770868,31.71,75863.18,0.5,-0.65186,0.00023,18.44686]
[1779818775903,31.71,75857.32,0.5,-0.65323,0.00023,18.41852]
[1779818780941,31.71,75864.68,0.5,-0.65153,0.00023,18.4537]
[1779818781947,31.71,75871.21,0.5,-0.64999,0.00023,18.48492]
[1779818786981,31.71,75874.63,0.5,-0.64917,0.00023,18.50158]
[1779818792017,31.72,75875.39,0.5,-0.649,0.00023,18.50093]
[1779818798059,31.72,75878.97,0.5,-0.64813,0.00023,18.51829]
[1779818799065,31.73,75885.76,0.5,-0.64653,0.00023,18.55009]
[1779818804656,31.73,75887.96,0.5,-0.64599,0.00023,18.56077]
[1779818811149,31.74,75891.83,0.5,-0.64506,0.00024,18.57913]
[1779818816185,31.74,75890.88,0.5,-0.64527,0.00023,18.57503]
[1779818821220,31.74,75888.29,0.5,-0.64585,0.00023,18.56344]
[1779818826254,31.75,75883.33,0.5,-0.64699,0.00023,18.541]
[1779818830282,31.76,75896.42,0.5,-0.64389,0.00024,18.60183]
[1779818835319,31.76,75898.43,0.5,-0.6434,0.00024,18.61137]
[1779818840379,31.76,75898.46,0.5,-0.64337,0.00024,18.61186]
[1779818845421,31.77,75897.89,0.5,-0.64349,0.00024,18.60963]
[1779818852469,31.77,75897.95,0.5,-0.64348,0.00024,18.60573]
[1779818857508,31.78,75898.12,0.5,-0.64342,0.00024,18.60688]
[1779818858510,31.78,75892.24,0.5,-0.64479,0.00023,18.58004]
[1779818860523,31.78,75892.34,0.5,-0.64476,0.00023,18.5807]
[1779818862538,31.78,75895.37,0.5,-0.64404,0.00023,18.59476]
[1779818867573,31.79,75894.45,0.5,-0.64423,0.00023,18.59097]
[1779818872608,31.79,75894.79,0.5,-0.64413,0.00023,18.59294]
[1779818875629,31.8,75889.15,0.5,-0.64544,0.00023,18.5673]
[1779818880664,31.8,75889.2,0.5,-0.6454,0.00023,18.56803]
[1779818885698,31.81,75893.32,0.5,-0.64442,0.00023,18.58731]
[1779818888725,31.81,75910.62,0.5,-0.64034,0.00024,18.66569]
[1779818889731,31.81,75911.31,0.5,-0.64018,0.00024,18.66883]
[1779818894762,31.81,75907.34,0.5,-0.6411,0.00024,18.65133]
[1779818899796,31.81,75905.69,0.5,-0.64148,0.00024,18.64406]
[1779818901810,31.81,75896.68,0.5,-0.64359,0.00023,18.60333]
[1779818906845,31.82,75896.11,0.5,-0.64371,0.00023,18.60104]
[1779818910879,31.82,75901.93,0.5,-0.64233,0.00024,18.6277]
[1779818915911,31.82,75898.37,0.5,-0.64318,0.00023,18.60712]
[1779818920947,31.83,75897.69,0.5,-0.64333,0.00023,18.60433]
[1779818925984,31.83,75898.92,0.5,-0.64303,0.00023,18.61013]
[1779818931017,31.83,75901.32,0.5,-0.64245,0.00024,18.62117]
[1779818936052,31.83,75899.84,0.5,-0.64279,0.00023,18.61465]
[1779818941088,31.84,75898.77,0.5,-0.64303,0.00023,18.60997]
[1779818946122,31.84,75899.86,0.5,-0.64277,0.00023,18.61508]
[1779818951158,31.84,75904.66,0.5,-0.64163,0.00024,18.63689]
[1779818952165,31.84,75914.91,0.5,-0.63922,0.00024,18.68272]
[1779818955720,31.84,75931.16,0.5,-0.63538,0.00024,18.75399]
[1779818961228,31.84,75935.24,0.5,-0.63442,0.00024,18.77158]
[1779818962237,31.84,75917.94,0.5,-0.63851,0.00024,18.69612]
[1779818963242,31.84,75911.89,0.5,-0.63993,0.00024,18.66922]
[1779818968277,31.84,75913.25,0.5,-0.63961,0.00024,18.67531]
[1779818973312,31.84,75916.26,0.5,-0.63893,0.00024,18.6841]
[1779818978347,31.84,75919.92,0.5,-0.63806,0.00024,18.70032]
[1779818981369,31.84,75930.13,0.5,-0.63565,0.00024,18.74494]
[1779818984390,31.84,75914.78,0.5,-0.63927,0.00024,18.67759]
[1779818988420,31.84,75908.36,0.5,-0.64078,0.00024,18.64908]
[1779818993454,31.84,75908.76,0.5,-0.64068,0.00024,18.65103]
[1779818998490,31.85,75906.02,0.5,-0.64131,0.00024,18.63893]
[1779819002518,31.85,75913.91,0.5,-0.63945,0.00024,18.6743]
[1779819007553,31.85,75908.35,0.5,-0.64075,0.00024,18.64961]
[1779819010578,31.85,75899.75,0.5,-0.64278,0.00023,18.61081]
[1779819015609,31.84,75904.92,0.5,-0.6416,0.00024,18.63342]
[1779819020649,31.84,75905.05,0.5,-0.64159,0.00024,18.63361]
[1779819025695,31.84,75870.2,0.5,-0.64976,0.00023,18.47293]
[1779819026693,31.83,75863.95,0.5,-0.65122,0.00023,18.44322]
[1779819031730,31.83,75865.03,0.5,-0.65103,0.00023,18.44308]
[1779819036762,31.82,75865.46,0.5,-0.65096,0.00023,18.44463]
[1779819041797,31.82,75866.4,0.5,-0.65076,0.00023,18.44867]
[1779819046832,31.81,75868.93,0.5,-0.65019,0.00023,18.46021]
[1779819052875,31.81,75867.98,0.5,-0.65044,0.00023,18.45514]
[1779819057909,31.8,75869.48,0.5,-0.65011,0.00023,18.46182]
[1779819062948,31.8,75867.01,0.5,-0.65071,0.00023,18.44976]
[1779819067980,31.8,75866.18,0.5,-0.65092,0.00023,18.44547]
[1779819073017,31.79,75864.31,0.5,-0.65138,0.00023,18.43622]
[1779819078052,31.79,75864.21,0.5,-0.65142,0.00023,18.43538]
[1779819082084,31.78,75856.67,0.5,-0.65319,0.00023,18.39894]
[1779819087117,31.78,75857.2,0.5,-0.65308,0.00023,18.40119]
[1779819092152,31.78,75844.31,0.5,-0.65613,0.00023,18.33366]
[1779819093159,31.78,75832.89,0.5,-0.65878,0.00023,18.27726]
[1779819098196,31.78,75833.07,0.5,-0.65875,0.00023,18.278]
[1779819101271,31.78,75821.16,0.5,-0.66151,0.00023,18.21839]
[1779819103258,31.78,75837.32,0.5,-0.65777,0.00023,18.29895]
[1779819108294,31.77,75844.42,0.5,-0.65613,0.00023,18.3336]
[1779819110306,31.77,75851.04,0.5,-0.65459,0.00023,18.36585]
[1779819115342,31.77,75864.11,0.5,-0.65156,0.00023,18.42862]
[1779819119369,31.77,75871.48,0.5,-0.64983,0.00023,18.4638]
[1779819124406,31.78,75876.14,0.5,-0.6487,0.00023,18.48636]
[1779819129440,31.78,75881.98,0.5,-0.64731,0.00023,18.51422]
[1779819134474,31.79,75881.76,0.5,-0.64733,0.00023,18.51368]
[1779819139509,31.8,75881.4,0.5,-0.64739,0.00023,18.5125]
[1779819141523,31.8,75887.52,0.5,-0.64595,0.00023,18.54112]
[1779819146603,31.8,75894.73,0.5,-0.64423,0.00023,18.57474]
[1779819148589,31.81,75906.18,0.5,-0.64153,0.00024,18.62687]
[1779819153625,31.81,75903.06,0.5,-0.64228,0.00024,18.60842]
[1779819158660,31.81,75903.63,0.5,-0.64212,0.00024,18.61131]
[1779819163694,31.82,75900.95,0.5,-0.64274,0.00024,18.59952]
[1779819168729,31.82,75900.31,0.5,-0.64287,0.00024,18.59698]
[1779819173766,31.82,75904.09,0.5,-0.64196,0.00024,18.61433]
[1779819178799,31.83,75903.56,0.5,-0.64207,0.00024,18.6122]
[1779819183834,31.83,75895.51,0.5,-0.64395,0.00023,18.57589]
[1779819188869,31.83,75895.48,0.5,-0.64394,0.00023,18.57615]
[1779819193904,31.84,75897.26,0.5,-0.6435,0.00023,18.58464]
[1779819196925,31.84,75907.81,0.5,-0.64101,0.00024,18.63243]
[1779819197934,31.84,75914.8,0.5,-0.63936,0.00024,18.66366]
[1779819199947,31.84,75916.24,0.5,-0.63902,0.00024,18.6701]
[1779819204986,31.84,75920.79,0.5,-0.63794,0.00024,18.69039]
[1779819210045,31.85,75914.98,0.5,-0.6393,0.00024,18.66486]
[1779819211029,31.85,75908.52,0.5,-0.64085,0.00024,18.63135]
[1779819216064,31.85,75909.14,0.5,-0.6407,0.00024,18.63434]
[1779819221099,31.85,75911.7,0.5,-0.64008,0.00024,18.64601]
[1779819226144,31.85,75909.81,0.5,-0.64051,0.00024,18.63778]
[1779819231180,31.85,75909.4,0.5,-0.64064,0.00024,18.63549]
[1779819234203,31.85,75918.29,0.5,-0.63855,0.00024,18.6748]
[1779819235211,31.85,75921.5,0.5,-0.63779,0.00024,18.68897]
[1779819240246,31.85,75922.71,0.5,-0.6375,0.00024,18.69447]
[1779819245282,31.85,75922.98,0.5,-0.63742,0.00024,18.69586]
[1779819249308,31.85,75913.68,0.5,-0.63961,0.00024,18.65487]
[1779819252331,31.85,75908.05,0.5,-0.64093,0.00024,18.62987]
[1779819253336,31.85,75916.76,0.5,-0.63888,0.00024,18.66855]
[1779819258372,31.86,75914.73,0.5,-0.63935,0.00024,18.65976]
[1779819263407,31.86,75919.9,0.5,-0.63812,0.00024,18.68276]
[1779819264414,31.86,75934.26,0.5,-0.63473,0.00024,18.74536]
[1779819266962,31.86,75920.39,0.5,-0.63801,0.00024,18.68495]
[1779819272471,31.86,75920.83,0.5,-0.63792,0.00024,18.68237]
[1779819275494,31.86,75928.47,0.5,-0.63612,0.00024,18.71583]
[1779819277032,31.86,75934.3,0.5,-0.63474,0.00024,18.74109]
[1779819283549,31.86,75934.35,0.5,-0.63473,0.00024,18.74121]
[1779819287103,31.86,75923.08,0.5,-0.6374,0.00024,18.69219]
[1779819292138,31.86,75927.44,0.5,-0.63636,0.00024,18.71132]
[1779819297654,31.86,75931.82,0.5,-0.63532,0.00024,18.73038]
[1779819302690,31.86,75934.29,0.5,-0.63474,0.00024,18.74104]
[1779819307724,31.86,75937.38,0.5,-0.63401,0.00024,18.75429]
[1779819312759,31.86,75930.46,0.5,-0.63565,0.00024,18.72438]
[1779819315781,31.86,75924.04,0.5,-0.63717,0.00024,18.69646]
[1779819319809,31.86,75929.84,0.5,-0.63579,0.00024,18.7218]
[1779819324845,31.86,75936.2,0.5,-0.63428,0.00024,18.7493]
[1779819326859,31.86,75928.51,0.5,-0.6361,0.00024,18.71606]
[1779819331894,31.86,75930.04,0.5,-0.63577,0.00024,18.71803]
[1779819335922,31.86,75936.34,0.5,-0.63428,0.00024,18.74521]
[1779819340956,31.86,75935.6,0.5,-0.63447,0.00024,18.7419]
[1779819347000,31.86,75936.35,0.5,-0.6343,0.00024,18.74497]
[1779819349027,31.86,75927.93,0.5,-0.63629,0.00024,18.7085]
[1779819350034,31.86,75916.78,0.5,-0.63893,0.00024,18.65951]
[1779819351042,31.86,75915.15,0.5,-0.63931,0.00024,18.65228]
[1779819356075,31.86,75918.15,0.5,-0.6386,0.00024,18.66569]
[1779819361109,31.86,75917.84,0.5,-0.63867,0.00024,18.66439]
[1779819366146,31.86,75916.29,0.5,-0.63903,0.00024,18.65755]
[1779819371180,31.86,75914.73,0.5,-0.6394,0.00024,18.65062]
[1779819376216,31.86,75912.7,0.5,-0.63988,0.00024,18.64164]
[1779819380244,31.86,75922.8,0.5,-0.63749,0.00024,18.6863]
[1779819385279,31.86,75923.98,0.5,-0.63722,0.00024,18.69145]
[1779819390314,31.86,75927.04,0.5,-0.6365,0.00024,18.70476]
[1779819395348,31.86,75934.8,0.5,-0.63469,0.00024,18.73367]
[1779819397365,31.85,75951.06,0.5,-0.63085,0.00024,18.80269]
[1779819398371,31.85,75950.31,0.5,-0.63104,0.00024,18.79938]
[1779819399377,31.85,75943.12,0.5,-0.63275,0.00024,18.76878]
[1779819400385,31.85,75943.7,0.5,-0.63262,0.00024,18.77123]
[1779819402920,31.85,75933.23,0.5,-0.6351,0.00024,18.7263]
[1779819407435,31.85,75947.5,0.5,-0.63172,0.00024,18.78726]
[1779819408442,31.85,75946.54,0.5,-0.63195,0.00024,18.78317]
[1779819413480,31.85,75949.02,0.5,-0.63137,0.00024,18.79353]
[1779819415491,31.84,75955.86,0.5,-0.62976,0.00024,18.82192]
[1779819421533,31.84,75961.47,0.5,-0.62843,0.00024,18.84516]
[1779819423065,31.84,75952.94,0.5,-0.63046,0.00024,18.8096]
[1779819423552,31.84,75952.94,0.5,-0.63046,0.00024,18.80958]
[1779819428584,31.84,75950.13,0.5,-0.63113,0.00024,18.7977]
[1779819433625,31.84,75948.94,0.5,-0.63142,0.00024,18.79263]
[1779819434627,31.84,75959.42,0.5,-0.62894,0.00024,18.83636]
[1779819437647,31.83,75973.71,0.5,-0.62554,0.00024,18.89486]
[1779819441677,31.83,75981.23,0.5,-0.62375,0.00024,18.92503]
[1779819446711,31.81,75985.11,0.5,-0.62289,0.00024,18.93957]
[1779819451746,31.8,75982.06,0.5,-0.62371,0.00024,18.92176]
[1779819456781,31.79,75980.79,0.5,-0.62403,0.00024,18.91641]
[1779819461817,31.79,75983.99,0.5,-0.62328,0.00024,18.929]
[1779819465844,31.79,75991.95,0.5,-0.62138,0.00024,18.96043]
[1779819470881,31.78,75994.57,0.5,-0.62077,0.00024,18.97046]
[1779819475917,31.78,75991.68,0.5,-0.62148,0.00024,18.95877]
[1779819480951,31.77,75992.97,0.5,-0.62119,0.00024,18.96355]
[1779819483973,31.77,76000.24,0.5,-0.61946,0.00024,18.99182]
[1779819488001,31.73,76008.18,0.5,-0.61768,0.00024,19.02059]
[1779819493037,31.65,76019.15,0.5,-0.61536,0.00024,19.0577]
[1779819498073,31.57,76013.27,0.5,-0.6171,0.00024,19.03058]
[1779819503111,31.51,76015.24,0.5,-0.61684,0.00024,19.03488]
[1779819507138,31.5,76023.54,0.5,-0.61484,0.00024,19.0663]
[1779819509152,31.5,76023.4,0.5,-0.61489,0.00024,19.06559]
[1779819514187,31.49,76025.23,0.5,-0.6145,0.00024,19.06747]
[1779819519224,31.48,76024.91,0.5,-0.61461,0.00024,19.0658]
[1779819521237,31.48,76014.0,0.5,-0.61728,0.00024,19.02388]
[1779819522244,31.48,76010.47,0.5,-0.61814,0.00024,19.01012]
[1779819527281,31.47,76018.43,0.5,-0.61623,0.00024,19.04055]
[1779819532323,31.47,76024.62,0.5,-0.61474,0.00024,19.0638]
[1779819537356,31.46,76021.83,0.5,-0.61545,0.00024,19.05277]
[1779819542389,31.45,76021.61,0.5,-0.61553,0.00024,19.05155]
[1779819547426,31.45,76020.38,0.5,-0.61586,0.00024,19.04647]
[1779819552460,31.44,76025.09,0.5,-0.61474,0.00024,19.06402]
[1779819556489,31.43,76034.27,0.5,-0.61252,0.00024,19.09827]
[1779819561530,31.42,76033.89,0.5,-0.61264,0.00024,19.09638]
[1779819564072,31.41,76052.88,0.5,-0.60804,0.00025,19.16557]
[1779819565273,31.41,76052.88,0.5,-0.60804,0.00025,19.16557]
[1779819570590,31.37,76042.99,0.5,-0.61061,0.00025,19.12741]
[1779819572610,31.37,76033.13,0.5,-0.61306,0.00024,19.08597]
[1779819574273,31.37,76033.13,0.5,-0.61306,0.00024,19.08597]
[1779819579662,31.27,76022.24,0.5,-0.61611,0.00025,19.03905]
[1779819584694,31.23,76019.08,0.5,-0.61705,0.00025,19.0243]
[1779819589728,31.22,76020.1,0.5,-0.61682,0.00025,19.02798]
[1779819594764,31.22,76020.76,0.5,-0.61668,0.00025,19.03026]
[1779819599800,31.21,76021.2,0.5,-0.61659,0.00025,19.03169]
[1779819604834,31.21,76022.3,0.5,-0.61634,0.00025,19.03568]
[1779819609869,31.2,76020.53,0.5,-0.61679,0.00025,19.02855]
[1779819614905,31.2,76024.26,0.5,-0.61589,0.00025,19.04273]
[1779819619941,31.19,76027.11,0.5,-0.61521,0.00025,19.05341]
[1779819624497,31.19,76039.18,0.5,-0.61225,0.00025,19.09908]
[1779819630012,31.19,76037.19,0.5,-0.61276,0.00025,19.09133]
[1779819635045,31.18,76036.85,0.5,-0.61288,0.00025,19.08524]
[1779819640081,31.18,76041.0,0.5,-0.61188,0.00025,19.10061]
[1779819645116,31.17,76033.92,0.5,-0.61364,0.00025,19.07368]
[1779819650150,31.17,76032.28,0.5,-0.61406,0.00025,19.06718]
[1779819655185,31.16,76033.09,0.5,-0.61389,0.00025,19.06988]
[1779819660223,31.15,76031.07,0.5,-0.61441,0.00025,19.06179]
[1779819665268,31.15,76010.19,0.5,-0.61956,0.00025,18.9802]
[1779819667275,31.15,76022.51,0.5,-0.61654,0.00025,19.02849]
[1779819672316,31.14,76012.66,0.5,-0.61898,0.00025,18.98959]
[1779819674329,31.14,76011.86,0.5,-0.61918,0.00025,18.98636]
[1779819676345,31.14,76017.97,0.5,-0.61769,0.00025,19.01035]
[1779819681379,31.14,76022.35,0.5,-0.61662,0.00025,19.02734]
[1779819686415,31.14,76024.2,0.5,-0.61617,0.00025,19.03441]
[1779819687422,31.14,76033.16,0.5,-0.61396,0.00025,19.06882]
[1779819688429,31.14,76033.06,0.5,-0.61399,0.00025,19.06841]
[1779819692456,31.13,76039.84,0.5,-0.61235,0.00025,19.08935]
[1779819695479,31.13,76042.73,0.5,-0.61165,0.00025,19.10004]
[1779819698500,31.13,76052.5,0.5,-0.60925,0.00025,19.1361]
[1779819700274,31.13,76057.49,0.5,-0.60801,0.00025,19.15432]
[1779819703925,31.12,76055.26,0.5,-0.60859,0.00025,19.14589]
[1779819703930,31.12,76055.26,0.5,-0.60859,0.00025,19.14589]
[1779819704547,31.12,76085.2,0.5,-0.60116,0.00025,19.25192]
[1779819705330,31.12,76085.2,0.5,-0.60116,0.00025,19.25192]
[1779819705549,31.12,76090.78,0.5,-0.59978,0.00025,19.2709]
[1779819706041,31.12,76090.78,0.5,-0.59978,0.00025,19.2709]
[1779819706557,31.12,76090.21,0.5,-0.59992,0.00025,19.2689]
[1779819709041,31.1,76087.6,0.5,-0.60063,0.00025,19.25928]
[1779819709074,31.1,76087.6,0.5,-0.60063,0.00025,19.25928]
[1779819709109,31.1,76087.6,0.5,-0.60063,0.00025,19.25928]
[1779819709115,31.1,76087.6,0.5,-0.60063,0.00025,19.25928]
[1779819709120,31.1,76087.6,0.5,-0.60063,0.00025,19.25928]
[1779819709585,31.1,76090.07,0.5,-0.60002,0.00025,19.26764]
[1779819710186,31.1,76090.07,0.5,-0.60002,0.00025,19.26764]
[1779819710194,31.1,76090.07,0.5,-0.60002,0.00025,19.26764]
[1779819710284,31.1,76090.07,0.5,-0.60002,0.00025,19.26764]
[1779819710310,31.1,76090.07,0.5,-0.60002,0.00025,19.26764]
[1779819710314,31.1,76090.07,0.5,-0.60002,0.00025,19.26764]
[1779819710321,31.1,76090.07,0.5,-0.60002,0.00025,19.26764]
[1779819710325,31.1,76090.07,0.5,-0.60002,0.00025,19.26764]
[1779819710330,31.1,76090.07,0.5,-0.60002,0.00025,19.26764]
[1779819710335,31.1,76090.07,0.5,-0.60002,0.00025,19.26764]
[1779819710345,31.1,76090.07,0.5,-0.60002,0.00025,19.26764]
[1779819710351,31.1,76090.07,0.5,-0.60002,0.00025,19.26764]
[1779819710360,31.1,76090.07,0.5,-0.60002,0.00025,19.26764]
[1779819710572,31.1,76090.07,0.5,-0.60002,0.00025,19.26764]
[1779819710581,31.1,76090.07,0.5,-0.60002,0.00025,19.26764]
[1779819710597,31.1,76098.09,0.5,-0.59801,0.00025,19.2948]
[1779819710790,31.1,76098.09,0.5,-0.59801,0.00025,19.2948]
[1779819710803,31.1,76098.09,0.5,-0.59801,0.00025,19.2948]
[1779819710813,31.1,76098.09,0.5,-0.59801,0.00025,19.2948]
[1779819712295,31.1,76098.09,0.5,-0.59801,0.00025,19.29483]
[1779819712312,31.1,76098.09,0.5,-0.59801,0.00025,19.29483]
[1779819712324,31.1,76098.09,0.5,-0.59801,0.00025,19.29483]
[1779819712337,31.1,76098.09,0.5,-0.59801,0.00025,19.29483]
[1779819712354,31.1,76098.09,0.5,-0.59801,0.00025,19.29483]
[1779819712608,31.1,76105.32,0.5,-0.59621,0.00025,19.31877]
[1779819714677,31.1,76104.94,0.5,-0.5963,0.00025,19.31751]
[1779819714620,31.1,76110.69,0.5,-0.59488,0.00025,19.33615]
[1779819714688,31.1,76110.69,0.5,-0.59488,0.00025,19.33615]
[1779819714712,31.1,76110.69,0.5,-0.59488,0.00025,19.33615]
[1779819715039,31.1,76110.69,0.5,-0.59488,0.00025,19.33615]
[1779819715082,31.1,76110.69,0.5,-0.59488,0.00025,19.33615]
[1779819715628,31.09,76108.65,0.5,-0.59541,0.00025,19.32927]
[1779819716637,31.09,76113.63,0.5,-0.59418,0.00025,19.34522]
[1779819718648,31.07,76116.37,0.5,-0.59355,0.00025,19.35343]
[1779819718757,31.07,76116.37,0.5,-0.59355,0.00025,19.35343]
[1779819718780,31.07,76116.37,0.5,-0.59355,0.00025,19.35343]
[1779819719657,31.06,76108.89,0.5,-0.59545,0.00025,19.3289]
[1779819720022,31.06,76108.89,0.5,-0.59545,0.00025,19.3289]
[1779819720058,31.06,76108.89,0.5,-0.59545,0.00025,19.3289]
[1779819720662,31.06,76108.12,0.5,-0.59565,0.00025,19.32619]
[1779819721241,31.06,76108.12,0.5,-0.59565,0.00025,19.32619]
[1779819721272,31.06,76108.12,0.5,-0.59565,0.00025,19.32619]
[1779819721669,31.05,76107.07,0.5,-0.59593,0.00025,19.32256]
[1779819722308,31.05,76107.07,0.5,-0.59593,0.00025,19.32256]
[1779819722375,31.05,76107.07,0.5,-0.59593,0.00025,19.32256]
[1779819722432,31.05,76107.07,0.5,-0.59593,0.00025,19.32256]
[1779819722686,31.05,76103.94,0.5,-0.59673,0.00025,19.31209]
[1779819722862,31.05,76103.94,0.5,-0.59673,0.00025,19.31209]
[1779819722937,31.05,76103.94,0.5,-0.59673,0.00025,19.31209]
[1779819723541,31.05,76103.94,0.5,-0.59673,0.00025,19.31209]
[1779819723550,31.05,76103.94,0.5,-0.59673,0.00025,19.31209]
[1779819723561,31.05,76103.94,0.5,-0.59673,0.00025,19.31209]
[1779819723570,31.05,76103.94,0.5,-0.59673,0.00025,19.31209]
[1779819723575,31.05,76103.94,0.5,-0.59673,0.00025,19.31209]
[1779819723580,31.05,76103.94,0.5,-0.59673,0.00025,19.31209]
[1779819723687,31.05,76099.08,0.5,-0.59795,0.00025,19.29581]
[1779819724211,31.05,76099.08,0.5,-0.59795,0.00025,19.29581]
[1779819724695,31.05,76093.31,0.5,-0.59939,0.00025,19.27639]
[1779819729980,31.05,76094.41,0.5,-0.59911,0.00025,19.28021]
[1779819730316,31.05,76094.41,0.5,-0.59911,0.00025,19.28021]
[1779819730319,31.05,76094.41,0.5,-0.59911,0.00025,19.28021]
[1779819730418,31.05,76093.59,0.5,-0.59931,0.00025,19.27744]
[1779819732600,31.05,76093.59,0.5,-0.59931,0.00025,19.27744]
[1779819732707,31.05,76104.08,0.5,-0.5967,0.00025,19.31242]
[1779819732944,31.05,76104.08,0.5,-0.5967,0.00025,19.31242]
[1779819733286,31.05,76104.08,0.5,-0.5967,0.00025,19.31242]
[1779819733320,31.05,76110.05,0.5,-0.59521,0.00025,19.33202]
[1779819735284,31.04,76130.03,0.5,-0.59022,0.00025,19.39556]
[1779819735787,31.04,76130.03,0.5,-0.59022,0.00025,19.39554]
[1779819736789,31.04,76127.49,0.5,-0.59085,0.00025,19.38763]
[1779819741948,31.04,76129.12,0.5,-0.59044,0.00025,19.39279]
[1779819741949,31.04,76129.12,0.5,-0.59044,0.00025,19.39279]
[1779819741963,31.04,76129.12,0.5,-0.59044,0.00025,19.39279]
[1779819742274,31.04,76129.12,0.5,-0.59044,0.00025,19.39279]
[1779819742291,31.04,76129.12,0.5,-0.59044,0.00025,19.39279]
[1779819742325,31.04,76129.12,0.5,-0.59044,0.00025,19.39279]
[1779819742352,31.04,76129.12,0.5,-0.59044,0.00025,19.39279]
[1779819742396,31.04,76130.85,0.5,-0.59,0.00025,19.39821]
[1779819747885,31.05,76132.53,0.5,-0.58958,0.00025,19.40346]
[1779819747892,31.05,76132.53,0.5,-0.58958,0.00025,19.40346]
[1779819747927,31.05,76132.53,0.5,-0.58958,0.00025,19.40346]
[1779819747988,31.04,76141.41,0.5,-0.58735,0.00025,19.43055]
[1779819749266,31.04,76141.41,0.5,-0.58735,0.00025,19.43055]
[1779819749330,31.04,76141.41,0.5,-0.58735,0.00025,19.43055]
[1779819749377,31.04,76153.0,0.5,-0.58443,0.00025,19.46509]
[1779819750891,31.04,76158.1,0.5,-0.58315,0.00025,19.47994]
[1779819752903,31.02,76151.02,0.5,-0.58503,0.00025,19.45387]
[1779819754749,31.02,76151.02,0.5,-0.58503,0.00025,19.45387]
[1779819754764,31.02,76151.02,0.5,-0.58503,0.00025,19.45387]
[1779819754775,31.01,76152.33,0.5,-0.58471,0.00025,19.45763]
[1779819757598,31.01,76152.5,0.5,-0.58468,0.00025,19.45807]
[1779819757628,31.01,76152.5,0.5,-0.58468,0.00025,19.45807]
[1779819757640,31.01,76145.92,0.5,-0.58634,0.00025,19.43842]
[1779819760434,31.01,76146.18,0.5,-0.58628,0.00025,19.43915]
[1779819760454,31.01,76146.18,0.5,-0.58628,0.00025,19.43915]
[1779819760494,31.0,76146.19,0.5,-0.58629,0.00025,19.43909]
[1779819761113,31.0,76146.19,0.5,-0.58629,0.00025,19.43909]
[1779819761189,31.0,76146.19,0.5,-0.58629,0.00025,19.43909]
[1779819761284,31.0,76146.19,0.5,-0.58629,0.00025,19.43909]
[1779819761357,31.0,76146.19,0.5,-0.58629,0.00025,19.43909]
[1779819761437,31.0,76146.19,0.5,-0.58629,0.00025,19.43909]
[1779819761515,31.0,76146.19,0.5,-0.58629,0.00025,19.43909]
[1779819761581,31.0,76146.19,0.5,-0.58629,0.00025,19.43909]
[1779819761717,31.0,76146.45,0.5,-0.58623,0.00025,19.43983]
[1779819762204,31.0,76146.45,0.5,-0.58623,0.00025,19.43983]
[1779819762256,31.0,76146.45,0.5,-0.58623,0.00025,19.43983]
[1779819762474,31.0,76146.45,0.5,-0.58623,0.00025,19.43983]
[1779819762478,31.0,76146.45,0.5,-0.58623,0.00025,19.43983]
[1779819762524,31.0,76146.45,0.5,-0.58623,0.00025,19.43983]
[1779819762554,31.0,76146.45,0.5,-0.58623,0.00025,19.43983]
[1779819762603,31.0,76146.45,0.5,-0.58623,0.00025,19.43983]
[1779819762624,31.0,76146.45,0.5,-0.58623,0.00025,19.43983]
[1779819762687,31.0,76126.27,0.5,-0.59131,0.00025,19.3778]
[1779819763466,31.0,76126.27,0.5,-0.59131,0.00025,19.3778]
[1779819763503,31.0,76126.27,0.5,-0.59131,0.00025,19.3778]
[1779819763667,31.0,76126.27,0.5,-0.59131,0.00025,19.3778]
[1779819763730,31.0,76126.27,0.5,-0.59131,0.00025,19.3778]
[1779819763796,31.0,76126.27,0.5,-0.59131,0.00025,19.3778]
[1779819763715,31.0,76114.09,0.5,-0.59437,0.00025,19.33886]
[1779819764086,31.0,76114.09,0.5,-0.59437,0.00025,19.33886]
[1779819764088,31.0,76114.79,0.5,-0.59419,0.00025,19.34112]
[1779819765498,31.0,76114.38,0.5,-0.5943,0.00025,19.33979]
[1779819766957,31.0,76114.38,0.5,-0.5943,0.00025,19.33979]
[1779819768308,31.0,76113.57,0.5,-0.5945,0.00025,19.33714]
[1779819768310,31.0,76113.57,0.5,-0.5945,0.00025,19.33714]
[1779819768346,31.0,76113.57,0.5,-0.5945,0.00025,19.33714]
[1779819768429,31.0,76115.11,0.5,-0.59412,0.00025,19.34209]
[1779819772037,31.0,76119.12,0.5,-0.59312,0.00025,19.35492]
[1779819772883,31.0,76119.12,0.5,-0.59312,0.00025,19.35492]
[1779819780094,30.99,76112.6,0.5,-0.59477,0.00025,19.33363]
[1779819782773,30.99,76110.21,0.5,-0.59538,0.00025,19.32581]
[1779819782778,30.99,76110.21,0.5,-0.59538,0.00025,19.32581]
[1779819782107,30.99,76106.91,0.5,-0.5962,0.00025,19.31494]
[1779819783354,30.99,76106.91,0.5,-0.5962,0.00025,19.31494]
[1779819783371,30.99,76106.91,0.5,-0.5962,0.00025,19.31494]
[1779819783410,30.99,76106.14,0.5,-0.5964,0.00025,19.31237]
[1779819783938,30.99,76106.14,0.5,-0.5964,0.00025,19.31237]
[1779819783967,30.99,76106.14,0.5,-0.5964,0.00025,19.31237]
[1779819784120,30.99,76106.14,0.5,-0.5964,0.00025,19.31237]
[1779819785843,30.99,76103.86,0.5,-0.59697,0.00025,19.30478]
[1779819785874,30.99,76103.86,0.5,-0.59697,0.00025,19.30478]
[1779819786168,30.99,76103.86,0.5,-0.59697,0.00025,19.30478]
[1779819786195,30.99,76103.86,0.5,-0.59697,0.00025,19.30478]
[1779819786206,30.99,76103.86,0.5,-0.59697,0.00025,19.30478]
[1779819786240,30.99,76103.86,0.5,-0.59697,0.00025,19.30478]
[1779819786344,30.99,76104.0,0.5,-0.59694,0.00025,19.30525]
[1779819788148,30.99,76098.17,0.5,-0.5984,0.00025,19.28574]
[1779819791178,30.99,76102.11,0.5,-0.59742,0.00025,19.29891]
[1779819791928,30.99,76102.11,0.5,-0.59742,0.00025,19.29891]
[1779819791935,30.99,76102.11,0.5,-0.59742,0.00025,19.29891]
[1779819791969,30.99,76102.11,0.5,-0.59742,0.00025,19.29891]
[1779819792558,30.99,76102.11,0.5,-0.59742,0.00025,19.29891]
[1779819792580,30.99,76102.11,0.5,-0.59742,0.00025,19.29891]
[1779819792798,30.99,76102.11,0.5,-0.59742,0.00025,19.29891]
[1779819792593,30.99,76121.49,0.5,-0.59256,0.00025,19.3621]
[1779819792832,30.99,76121.49,0.5,-0.59256,0.00025,19.3621]
[1779819793205,30.99,76129.75,0.5,-0.59048,0.00025,19.38816]
[1779819794199,30.99,76129.75,0.5,-0.59048,0.00025,19.38814]
[1779819797222,30.99,76129.12,0.5,-0.59063,0.00025,19.38626]
[1779819798693,30.99,76129.12,0.5,-0.59063,0.00025,19.38626]
[1779819798723,30.99,76129.12,0.5,-0.59063,0.00025,19.38626]
[1779819798763,30.99,76133.06,0.5,-0.58964,0.00025,19.39854]
[1779819800657,30.99,76133.06,0.5,-0.58964,0.00025,19.39856]
[1779819800717,30.99,76133.06,0.5,-0.58964,0.00025,19.39856]
[1779819800745,30.99,76131.03,0.5,-0.59015,0.00025,19.39226]
[1779819801023,30.99,76131.03,0.5,-0.59015,0.00025,19.39226]
[1779819801164,30.99,76131.03,0.5,-0.59015,0.00025,19.39226]
[1779819801252,30.99,76131.03,0.5,-0.59015,0.00025,19.39226]
[1779819801384,30.99,76131.03,0.5,-0.59015,0.00025,19.39226]
[1779819801411,30.99,76131.03,0.5,-0.59015,0.00025,19.39226]
[1779819801468,30.99,76131.03,0.5,-0.59015,0.00025,19.39226]
[1779819801474,30.99,76131.03,0.5,-0.59015,0.00025,19.39226]
[1779819801502,30.99,76131.03,0.5,-0.59015,0.00025,19.39226]
[1779819801542,30.99,76131.03,0.5,-0.59015,0.00025,19.39226]
[1779819801568,30.99,76131.03,0.5,-0.59015,0.00025,19.39226]
[1779819801635,30.99,76146.32,0.5,-0.5863,0.00025,19.43899]
[1779819802259,30.99,76146.32,0.5,-0.5863,0.00025,19.43899]
[1779819804309,30.99,76147.42,0.5,-0.58603,0.00025,19.44226]
[1779819804310,30.99,76147.42,0.5,-0.58603,0.00025,19.44226]
[1779819804332,30.99,76147.42,0.5,-0.58603,0.00025,19.44226]
[1779819804369,30.99,76140.8,0.5,-0.58769,0.00025,19.42229]
[1779819807028,30.99,76138.19,0.5,-0.58835,0.00025,19.41431]
[1779819807029,30.99,76138.19,0.5,-0.58835,0.00025,19.41431]
[1779819807053,30.99,76138.19,0.5,-0.58835,0.00025,19.41431]
[1779819807172,30.99,76138.19,0.5,-0.58835,0.00025,19.41431]
[1779819807203,30.99,76138.19,0.5,-0.58835,0.00025,19.41431]
[1779819807291,30.99,76137.3,0.5,-0.58858,0.00025,19.41156]
[1779819809304,30.99,76133.88,0.5,-0.58944,0.00025,19.40102]
[1779819809888,30.99,76133.88,0.5,-0.58944,0.00025,19.40102]
[1779819809906,30.99,76133.88,0.5,-0.58944,0.00025,19.40102]
[1779819810312,30.99,76134.69,0.5,-0.58924,0.00025,19.40351]
[1779819815348,30.99,76138.09,0.5,-0.58841,0.00025,19.4094]
[1779819819374,30.98,76141.47,0.5,-0.58756,0.00025,19.41968]
[1779819822396,30.98,76145.12,0.5,-0.58664,0.00025,19.43068]
[1779819827430,30.98,76148.16,0.5,-0.58588,0.00025,19.43972]
[1779819832466,30.98,76148.07,0.5,-0.58591,0.00025,19.43937]
[1779819837500,30.98,76148.73,0.5,-0.58575,0.00025,19.44126]
[1779819842538,30.97,76148.02,0.5,-0.58594,0.00025,19.43905]
[1779819847574,30.97,76142.12,0.5,-0.58743,0.00025,19.4212]
[1779819852610,30.97,76144.35,0.5,-0.58688,0.00025,19.42788]
[1779819854623,30.97,76140.49,0.5,-0.58785,0.00025,19.41616]
[1779819856639,30.97,76137.01,0.5,-0.58873,0.00025,19.4055]
[1779819861662,30.97,76138.81,0.5,-0.58828,0.00025,19.41101]
[1779819861784,30.97,76138.81,0.5,-0.58828,0.00025,19.41101]
[1779819861813,30.97,76138.81,0.5,-0.58828,0.00025,19.41101]
[1779819861837,30.97,76138.51,0.5,-0.58835,0.00025,19.41009]
[1779819862753,30.97,76138.51,0.5,-0.58835,0.00025,19.41009]
[1779819862757,30.97,76138.51,0.5,-0.58835,0.00025,19.41009]
[1779819862794,30.97,76154.93,0.5,-0.58421,0.00025,19.45931]
[1779819864705,30.97,76152.86,0.5,-0.58473,0.00025,19.45324]
[1779819864987,30.97,76152.86,0.5,-0.58473,0.00025,19.45324]
[1779819868716,30.97,76150.22,0.5,-0.5854,0.00025,19.44543]
[1779819868732,30.97,76150.22,0.5,-0.5854,0.00025,19.44543]
[1779819868814,30.97,76150.83,0.5,-0.58525,0.00025,19.44724]
[1779819874774,30.97,76150.24,0.5,-0.58541,0.00025,19.44097]
[1779819879809,30.97,76149.99,0.5,-0.58548,0.00025,19.44024]
[1779819884848,30.97,76148.61,0.5,-0.58582,0.00025,19.43613]
[1779819888875,30.97,76144.95,0.5,-0.58675,0.00025,19.42517]
[1779819889744,30.97,76144.95,0.5,-0.58675,0.00025,19.42517]
[1779819889810,30.97,76144.95,0.5,-0.58675,0.00025,19.42517]
[1779819889885,30.97,76143.66,0.5,-0.58707,0.00025,19.42129]
[1779819894917,30.96,76144.98,0.5,-0.58676,0.00025,19.42506]
[1779819898275,30.96,76144.48,0.5,-0.58689,0.00025,19.42344]
[1779819898304,30.96,76144.48,0.5,-0.58689,0.00025,19.42344]
[1779819898405,30.96,76145.24,0.5,-0.58671,0.00025,19.42562]
[1779819903982,30.95,76147.11,0.5,-0.58626,0.00025,19.43098]
[1779819908012,30.94,76154.96,0.5,-0.5843,0.00025,19.45408]
[1779819910033,30.94,76156.98,0.5,-0.5838,0.00025,19.45988]
[1779819915060,30.93,76158.96,0.5,-0.58333,0.00025,19.46536]
[1779819920096,30.92,76160.42,0.5,-0.58299,0.00025,19.4693]
[1779819925131,30.91,76160.4,0.5,-0.58302,0.00025,19.46895]
[1779819928699,30.91,76160.57,0.5,-0.58299,0.00025,19.46932]
[1779819928723,30.91,76160.57,0.5,-0.58299,0.00025,19.46932]
[1779819928735,30.91,76160.57,0.5,-0.58299,0.00025,19.46932]
[1779819928762,30.91,76160.57,0.5,-0.58299,0.00025,19.46932]
[1779819928801,30.91,76160.57,0.5,-0.58299,0.00025,19.46932]
[1779819928829,30.91,76160.57,0.5,-0.58299,0.00025,19.46932]
[1779819928931,30.9,76161.76,0.5,-0.5827,0.00025,19.47265]
[1779819929588,30.9,76161.76,0.5,-0.5827,0.00025,19.47265]
[1779819929618,30.9,76161.76,0.5,-0.5827,0.00025,19.47265]
[1779819929689,30.9,76165.01,0.5,-0.58188,0.00025,19.48196]
[1779819933078,30.9,76166.14,0.5,-0.58163,0.00025,19.48055]
[1779819933118,30.9,76166.14,0.5,-0.58163,0.00025,19.48055]
[1779819933150,30.9,76166.14,0.5,-0.58163,0.00025,19.48055]
[1779819933214,30.9,76166.14,0.5,-0.58163,0.00025,19.48055]
[1779819933218,30.9,76166.14,0.5,-0.58163,0.00025,19.48055]
[1779819933253,30.9,76166.14,0.5,-0.58163,0.00025,19.48055]
[1779819933298,30.9,76166.14,0.5,-0.58163,0.00025,19.48055]
[1779819933320,30.89,76163.59,0.5,-0.58228,0.00025,19.47317]
[1779819935614,30.89,76163.59,0.5,-0.58229,0.00025,19.47311]
[1779819935624,30.89,76163.59,0.5,-0.58229,0.00025,19.47311]
[1779819935684,30.89,76163.59,0.5,-0.58229,0.00025,19.47311]
[1779819935719,30.89,76163.59,0.5,-0.58229,0.00025,19.47311]
[1779819935819,30.89,76161.39,0.5,-0.58285,0.00025,19.46663]
[1779819942252,30.88,76162.36,0.5,-0.58264,0.00025,19.46908]
[1779819946871,30.87,76162.08,0.5,-0.58273,0.00025,19.46809]
[1779819946912,30.87,76162.08,0.5,-0.58273,0.00025,19.46809]
[1779819946930,30.87,76162.92,0.5,-0.58253,0.00025,19.47041]
[1779819948296,30.86,76171.58,0.5,-0.58034,0.00025,19.4951]
[1779819949303,30.86,76176.33,0.5,-0.57913,0.00025,19.50838]
[1779819953418,30.86,76176.68,0.5,-0.57906,0.00025,19.50924]
[1779819953459,30.86,76176.68,0.5,-0.57906,0.00025,19.50924]
[1779819953500,30.86,76175.01,0.5,-0.57949,0.00025,19.5045]
[1779819959375,30.85,76162.46,0.5,-0.5827,0.00025,19.46853]
[1779819964411,30.84,76160.97,0.5,-0.58309,0.00025,19.46408]
[1779819969444,30.84,76160.7,0.5,-0.58317,0.00025,19.46318]
[1779819970411,30.84,76160.7,0.5,-0.58317,0.00025,19.46318]
[1779819970450,30.84,76160.7,0.5,-0.58317,0.00025,19.46318]
[1779819970604,30.84,76160.7,0.5,-0.58317,0.00025,19.46318]
[1779819970720,30.84,76160.7,0.5,-0.58317,0.00025,19.46318]
[1779819970819,30.84,76160.7,0.5,-0.58317,0.00025,19.46318]
[1779819970914,30.84,76160.7,0.5,-0.58317,0.00025,19.46318]
[1779819970948,30.84,76160.7,0.5,-0.58317,0.00025,19.46318]
[1779819970884,30.84,76157.83,0.5,-0.5839,0.00025,19.45476]
[1779819971079,30.84,76157.83,0.5,-0.5839,0.00025,19.45476]
[1779819971182,30.84,76157.83,0.5,-0.5839,0.00025,19.45476]
[1779819971260,30.84,76157.83,0.5,-0.5839,0.00025,19.45476]
[1779819971321,30.84,76157.83,0.5,-0.5839,0.00025,19.45476]
[1779819971342,30.84,76157.83,0.5,-0.5839,0.00025,19.45476]
[1779819971380,30.84,76157.83,0.5,-0.5839,0.00025,19.45476]
[1779819971383,30.84,76157.83,0.5,-0.5839,0.00025,19.45476]
[1779819971545,30.84,76157.83,0.5,-0.5839,0.00025,19.45476]
[1779819971582,30.84,76127.47,0.5,-0.59158,0.00025,19.36205]
[1779819972472,30.84,76127.47,0.5,-0.59158,0.00025,19.36203]
[1779819976414,30.84,76127.17,0.5,-0.59166,0.00025,19.36109]
[1779819976429,30.84,76127.17,0.5,-0.59166,0.00025,19.36109]
[1779819976504,30.84,76128.5,0.5,-0.59132,0.00025,19.3653]
[1779819979789,30.84,76130.49,0.5,-0.59082,0.00025,19.37161]
[1779819979827,30.84,76130.49,0.5,-0.59082,0.00025,19.37161]
[1779819979839,30.84,76130.49,0.5,-0.59082,0.00025,19.37161]
[1779819979882,30.84,76130.49,0.5,-0.59082,0.00025,19.37161]
[1779819979909,30.84,76130.49,0.5,-0.59082,0.00025,19.37161]
[1779819979948,30.84,76130.49,0.5,-0.59082,0.00025,19.37161]
[1779819979997,30.84,76130.81,0.5,-0.59074,0.00025,19.37263]
[1779819981534,30.84,76126.66,0.5,-0.59178,0.00025,19.35953]
[1779819986313,30.84,76124.74,0.5,-0.59227,0.00025,19.3534]
[1779819986314,30.84,76124.74,0.5,-0.59227,0.00025,19.3534]
[1779819986346,30.84,76124.74,0.5,-0.59227,0.00025,19.3534]
[1779819986570,30.84,76120.58,0.5,-0.59332,0.00025,19.34006]
[1779819991604,30.84,76122.1,0.5,-0.59296,0.00025,19.3404]
[1779819992612,30.84,76117.45,0.5,-0.59413,0.00025,19.32538]
[1779819994589,30.84,76116.92,0.5,-0.59426,0.00025,19.32366]
[1779819994645,30.84,76116.92,0.5,-0.59426,0.00025,19.32366]
[1779819994819,30.84,76116.92,0.5,-0.59426,0.00025,19.32366]
[1779819995014,30.84,76116.92,0.5,-0.59426,0.00025,19.32366]
[1779819995039,30.84,76118.53,0.5,-0.59386,0.00025,19.32889]
[1779819995125,30.84,76118.53,0.5,-0.59386,0.00025,19.32889]
[1779819995159,30.84,76118.53,0.5,-0.59386,0.00025,19.32889]
[1779819995234,30.84,76118.53,0.5,-0.59386,0.00025,19.32889]
[1779819995243,30.84,76118.53,0.5,-0.59386,0.00025,19.32889]
[1779819995255,30.84,76118.53,0.5,-0.59386,0.00025,19.32889]
[1779819995309,30.84,76118.53,0.5,-0.59386,0.00025,19.32889]
[1779819995641,30.84,76118.0,0.5,-0.59399,0.00025,19.32717]
[1779819996646,30.84,76099.67,0.5,-0.59861,0.00025,19.2664]
[1779819998661,30.84,76095.53,0.5,-0.59966,0.00025,19.25221]
[1779820001523,30.84,76097.44,0.5,-0.59919,0.00025,19.25864]
[1779820001541,30.84,76097.44,0.5,-0.59919,0.00025,19.25864]
[1779820001683,30.83,76105.14,0.5,-0.59725,0.00025,19.28459]
[1779820006716,30.83,76105.7,0.5,-0.59713,0.00025,19.28622]
[1779820011751,30.82,76103.2,0.5,-0.59778,0.00025,19.27762]
[1779820016786,30.82,76100.85,0.5,-0.59839,0.00025,19.26947]
[1779820022020,30.81,76098.05,0.5,-0.59911,0.00025,19.2598]
[1779820027864,30.81,76098.12,0.5,-0.59911,0.00025,19.25975]
[1779820030887,30.8,76094.67,0.5,-0.59999,0.00025,19.24784]
[1779820031995,30.8,76090.42,0.5,-0.60106,0.00025,19.23315]
[1779820037934,30.8,76091.83,0.5,-0.60073,0.00025,19.23783]
[1779820042968,30.8,76091.53,0.5,-0.60081,0.00025,19.23663]
[1779820045990,30.79,76088.22,0.5,-0.60165,0.00025,19.22505]
[1779820049228,30.79,76086.54,0.5,-0.60208,0.00025,19.21912]
[1779820049272,30.79,76086.54,0.5,-0.60208,0.00025,19.21912]
[1779820049843,30.79,76086.54,0.5,-0.60208,0.00025,19.21912]
[1779820049867,30.79,76086.54,0.5,-0.60208,0.00025,19.21912]
[1779820050023,30.79,76088.07,0.5,-0.6017,0.00025,19.22444]
[1779820050234,30.79,76088.07,0.5,-0.6017,0.00025,19.22444]
[1779820050239,30.79,76088.07,0.5,-0.6017,0.00025,19.22444]
[1779820050294,30.79,76088.07,0.5,-0.6017,0.00025,19.22444]
[1779820051027,30.79,76084.22,0.5,-0.60269,0.00025,19.20636]
[1779820052033,30.79,76079.96,0.5,-0.60377,0.00025,19.19129]
[1779820053040,30.79,76070.94,0.5,-0.60604,0.00025,19.15898]
[1779820053359,30.79,76070.94,0.5,-0.60604,0.00025,19.15898]
[1779820054046,30.79,76067.1,0.5,-0.607,0.00025,19.14504]
[1779820055297,30.79,76064.44,0.5,-0.60767,0.00025,19.13532]
[1779820055555,30.79,76064.44,0.5,-0.60767,0.00025,19.13532]
[1779820056061,30.79,76063.76,0.5,-0.60784,0.00025,19.13283]
[1779820059158,30.79,76062.15,0.5,-0.60824,0.00025,19.12693]
[1779820061445,30.79,76061.16,0.5,-0.60849,0.00025,19.1233]
[1779820062095,30.79,76061.16,0.5,-0.60849,0.00025,19.1233]
[1779820062102,30.79,76055.57,0.5,-0.6099,0.00025,19.10245]
[1779820064117,30.79,76052.22,0.5,-0.61073,0.00025,19.08998]
[1779820067345,30.79,76052.82,0.5,-0.61057,0.00025,19.09231]
[1779820070098,30.79,76052.92,0.5,-0.61054,0.00025,19.09275]
[1779820070186,30.79,76050.49,0.5,-0.61115,0.00025,19.08368]
[1779820072946,30.79,76050.49,0.5,-0.61114,0.00025,19.08371]
[1779820073048,30.79,76047.04,0.5,-0.612,0.00025,19.07072]
[1779820075197,30.8,76041.5,0.5,-0.61338,0.00025,19.04974]
[1779820077267,30.8,76042.69,0.5,-0.61308,0.00025,19.05434]
[1779820077314,30.8,76034.04,0.5,-0.61523,0.00025,19.02106]
[1779820078222,30.8,76034.04,0.5,-0.61523,0.00025,19.02106]
[1779820078318,30.8,76028.36,0.5,-0.61664,0.00025,18.99894]
[1779820082245,30.8,76034.08,0.5,-0.6152,0.00025,19.02161]
[1779820083995,30.8,76034.08,0.5,-0.6152,0.00025,19.02161]
[1779820084097,30.81,76028.75,0.5,-0.61652,0.00025,19.00089]
[1779820089294,30.82,76030.32,0.5,-0.61609,0.00025,19.00757]
[1779820090945,30.82,76030.32,0.5,-0.61609,0.00025,19.00757]
[1779820090977,30.82,76025.95,0.5,-0.61717,0.00025,18.99051]
[1779820091170,30.82,76025.95,0.5,-0.61717,0.00025,18.99051]
[1779820091307,30.82,76025.95,0.5,-0.61717,0.00025,18.99061]
[1779820095068,30.82,76026.75,0.5,-0.61695,0.00025,18.99397]
[1779820097996,30.83,76026.81,0.5,-0.61692,0.00025,18.99452]
[1779820103393,30.84,76024.81,0.5,-0.61736,0.00025,18.98744]
[1779820108428,30.85,76026.11,0.5,-0.617,0.00025,18.99313]
[1779820113463,30.86,76027.39,0.5,-0.61667,0.00025,18.99409]
[1779820118499,30.87,76026.87,0.5,-0.61677,0.00025,18.9925]
[1779820123533,30.88,76028.29,0.5,-0.61639,0.00025,18.99851]
[1779820128454,30.88,76029.33,0.5,-0.6161,0.00025,19.00294]
[1779820128472,30.88,76029.33,0.5,-0.6161,0.00025,19.00294]
[1779820128569,30.88,76029.33,0.5,-0.6161,0.00025,19.00304]
[1779820129575,30.89,76016.44,0.5,-0.61929,0.00025,18.95229]
[1779820131095,30.89,76016.44,0.5,-0.61929,0.00025,18.95229]
[1779820131098,30.89,76016.44,0.5,-0.61929,0.00025,18.95229]
[1779820131589,30.89,76016.45,0.5,-0.61927,0.00025,18.95246]
[1779820135638,30.89,76020.48,0.5,-0.61826,0.00025,18.9688]
[1779820136572,30.89,76020.48,0.5,-0.61826,0.00025,18.9688]
[1779820136928,30.89,76020.48,0.5,-0.61826,0.00025,18.9688]
[1779820136935,30.89,76020.48,0.5,-0.61826,0.00025,18.9688]
[1779820137030,30.89,75994.32,0.5,-0.62473,0.00025,18.86268]
[1779820138154,30.9,75994.01,0.5,-0.6248,0.00025,18.86145]
[1779820142191,30.9,75991.46,0.5,-0.62541,0.00025,18.85109]
[1779820142220,30.9,75991.46,0.5,-0.62541,0.00025,18.85109]
[1779820142668,30.9,75990.89,0.5,-0.62555,0.00025,18.84876]
[1779820143677,30.9,75985.47,0.5,-0.62688,0.00025,18.8261]
[1779820148711,30.91,75985.16,0.5,-0.62694,0.00025,18.82514]
[1779820149796,30.91,75985.16,0.5,-0.62694,0.00025,18.82514]
[1779820150970,30.91,75982.81,0.5,-0.62751,0.00025,18.8153]
[1779820150973,30.91,75982.81,0.5,-0.62751,0.00025,18.8153]
[1779820151071,30.91,75982.95,0.5,-0.62747,0.00025,18.81598]
[1779820156768,30.92,75984.05,0.5,-0.62717,0.00025,18.82114]
[1779820158352,30.92,75987.14,0.5,-0.6264,0.00025,18.83421]
[1779820162947,30.92,75989.38,0.5,-0.62584,0.00025,18.84383]
[1779820164671,30.92,75989.19,0.5,-0.62588,0.00025,18.84318]
[1779820164676,30.92,75989.19,0.5,-0.62588,0.00025,18.84318]
[1779820164825,30.92,75993.26,0.5,-0.62487,0.00025,18.86019]
[1779820165830,30.92,75997.91,0.5,-0.62372,0.00025,18.87946]
[1779820170865,30.93,75996.98,0.5,-0.62393,0.00025,18.87583]
[1779820172880,30.93,76002.91,0.5,-0.62249,0.00025,18.89561]
[1779820173233,30.93,76002.91,0.5,-0.62249,0.00025,18.89561]
[1779820173545,30.93,76002.91,0.5,-0.62249,0.00025,18.89561]
[1779820174893,30.93,76008.09,0.5,-0.62121,0.00025,18.91671]
[1779820175945,30.93,76008.09,0.5,-0.62121,0.00025,18.91671]
[1779820180024,30.93,76009.05,0.5,-0.62096,0.00025,18.92079]
[1779820184967,30.94,76015.31,0.5,-0.61938,0.00025,18.94641]
[1779820187967,30.94,76012.41,0.5,-0.62008,0.00025,18.93497]
[1779820188016,30.94,76012.41,0.5,-0.62008,0.00025,18.93497]
[1779820193019,30.95,76008.84,0.5,-0.62094,0.00025,18.92096]
[1779820198054,30.95,76008.0,0.5,-0.62115,0.00025,18.91764]
[1779820203090,30.95,76004.63,0.5,-0.62198,0.00025,18.90402]
[1779820203453,30.95,76004.63,0.5,-0.62198,0.00025,18.90402]
[1779820204421,30.95,76003.38,0.5,-0.62229,0.00025,18.89894]
[1779820205103,30.95,75984.78,0.5,-0.62687,0.00025,18.82193]
[1779820206034,30.95,75984.78,0.5,-0.62687,0.00025,18.82193]
[1779820206048,30.95,75984.78,0.5,-0.62687,0.00025,18.82193]
[1779820206135,30.95,75982.85,0.5,-0.62734,0.00025,18.81384]
[1779820208125,30.95,75975.8,0.5,-0.62907,0.00025,18.784]
[1779820209147,30.95,75975.8,0.5,-0.62907,0.00025,18.784]
[1779820210022,30.95,75974.69,0.5,-0.62934,0.00025,18.77932]
[1779820210444,30.95,75974.69,0.5,-0.62934,0.00025,18.77939]
[1779820210448,30.95,75974.69,0.5,-0.62934,0.00025,18.77939]
[1779820212154,30.96,75980.93,0.5,-0.6278,0.00025,18.80606]
[1779820212720,30.96,75980.93,0.5,-0.6278,0.00025,18.80606]
[1779820214169,30.96,75972.1,0.5,-0.62996,0.00025,18.7685]
[1779820215024,30.96,75972.1,0.5,-0.62996,0.00025,18.7685]
[1779820215174,30.96,75971.97,0.5,-0.62999,0.00025,18.76801]
[1779820216145,30.96,75971.97,0.5,-0.62999,0.00025,18.76801]
[1779820217058,30.96,75969.1,0.5,-0.63069,0.00025,18.75572]
[1779820218945,30.96,75966.58,0.5,-0.6313,0.00025,18.74498]
[1779820221046,30.96,75963.53,0.5,-0.63203,0.00024,18.7319]
[1779820221052,30.96,75963.53,0.5,-0.63203,0.00024,18.7319]
[1779820221216,30.96,75962.96,0.5,-0.63217,0.00024,18.72949]
[1779820226255,30.97,75966.0,0.5,-0.6314,0.00024,18.7431]
[1779820231287,30.98,75968.56,0.5,-0.63078,0.00025,18.7499]
[1779820237123,30.98,75969.63,0.5,-0.63049,0.00025,18.75489]
[1779820238857,30.98,75975.64,0.5,-0.62901,0.00025,18.78084]
[1779820240097,30.98,75975.64,0.5,-0.62901,0.00025,18.78084]
[1779820241358,30.99,75968.23,0.5,-0.63082,0.00025,18.74917]
[1779820244379,30.99,75965.24,0.5,-0.63154,0.00024,18.73646]
[1779820246117,30.99,75965.24,0.5,-0.63154,0.00024,18.73646]
[1779820246139,30.99,75959.29,0.5,-0.63298,0.00024,18.71075]
[1779820248099,30.99,75959.29,0.5,-0.63298,0.00024,18.71075]
[1779820248128,30.99,75971.82,0.5,-0.6299,0.00025,18.76518]
[1779820250945,30.99,75970.4,0.5,-0.63024,0.00025,18.75921]
[1779820250969,30.99,75970.4,0.5,-0.63024,0.00025,18.75921]
[1779820251046,31.0,75970.04,0.5,-0.63033,0.00025,18.75772]
[1779820256463,31.0,75969.61,0.5,-0.63041,0.00024,18.75625]
[1779820261052,31.0,75967.01,0.5,-0.63104,0.00024,18.74524]
[1779820261152,31.0,75967.86,0.5,-0.63082,0.00024,18.74897]
[1779820264047,31.01,75967.59,0.5,-0.63088,0.00024,18.74792]
[1779820264327,31.01,75967.59,0.5,-0.63088,0.00024,18.74792]
[1779820265529,31.01,75980.83,0.5,-0.62763,0.00025,18.80456]
[1779820266972,31.01,75980.83,0.5,-0.62763,0.00025,18.80456]
[1779820266980,31.01,75981.81,0.5,-0.62738,0.00025,18.80875]
[1779820268020,31.01,75981.81,0.5,-0.62738,0.00025,18.80875]
[1779820269169,31.01,75984.68,0.5,-0.62667,0.00025,18.82089]
[1779820269217,31.01,75984.68,0.5,-0.62667,0.00025,18.82089]
[1779820269256,31.01,75992.91,0.5,-0.62465,0.00025,18.85521]
[1779820269562,31.01,75992.91,0.5,-0.62464,0.00025,18.85538]
[1779820271070,31.01,75992.91,0.5,-0.62464,0.00025,18.85538]
[1779820271078,31.01,75992.91,0.5,-0.62464,0.00025,18.85538]
[1779820271122,31.02,76003.78,0.5,-0.62195,0.00025,18.90002]
[1779820273588,31.02,76008.32,0.5,-0.62081,0.00025,18.91874]
[1779820275275,31.02,76008.32,0.5,-0.62081,0.00025,18.91874]
[1779820275320,31.02,76008.32,0.5,-0.62081,0.00025,18.91874]
[1779820275340,31.02,76008.46,0.5,-0.62076,0.00025,18.91943]
[1779820275399,31.02,76008.46,0.5,-0.62076,0.00025,18.91943]
[1779820275411,31.02,76008.46,0.5,-0.62076,0.00025,18.91943]
[1779820276289,31.02,76008.46,0.5,-0.62076,0.00025,18.91943]
[1779820275603,31.03,76014.88,0.5,-0.61917,0.00025,18.94519]
[1779820276611,31.03,76019.71,0.5,-0.61797,0.00025,18.96439]
[1779820281648,31.04,76020.44,0.5,-0.61776,0.00025,18.96773]
[1779820286680,31.04,76018.94,0.5,-0.6181,0.00025,18.96232]
[1779820287686,31.05,76025.53,0.5,-0.61646,0.00025,18.98821]
[1779820292723,31.05,76020.38,0.5,-0.61773,0.00025,18.96391]
[1779820297757,31.06,76022.16,0.5,-0.61726,0.00025,18.97133]
[1779820302796,31.07,76018.77,0.5,-0.61807,0.00025,18.95846]
[1779820307830,31.08,76020.64,0.5,-0.61757,0.00025,18.96637]
[1779820312866,31.09,76019.28,0.5,-0.61788,0.00025,18.96153]
[1779820313873,31.09,76036.94,0.5,-0.61351,0.00025,19.02986]
[1779820318906,31.09,76032.48,0.5,-0.61458,0.00025,19.01324]
[1779820323950,31.1,76033.79,0.5,-0.61423,0.00025,19.01864]
[1779820328033,31.11,76026.97,0.5,-0.61589,0.00025,18.99275]
[1779820330013,31.11,76036.47,0.5,-0.61353,0.00025,19.02934]
[1779820335046,31.12,76035.84,0.5,-0.61366,0.00025,19.02731]
[1779820340081,31.12,76035.51,0.5,-0.61372,0.00025,19.02642]
[1779820345117,31.13,76033.18,0.5,-0.61427,0.00025,19.01794]
[1779820350155,31.14,76033.62,0.5,-0.61413,0.00025,19.02002]
[1779820355187,31.15,76030.87,0.5,-0.61481,0.00025,19.0053]
[1779820358208,31.15,76024.8,0.5,-0.61629,0.00025,18.98216]
[1779820359217,31.15,76018.48,0.5,-0.61784,0.00025,18.95763]
[1779820363242,31.16,76015.99,0.5,-0.61843,0.00025,18.94826]
[1779820368277,31.17,76014.5,0.5,-0.61876,0.00025,18.94293]
[1779820373312,31.18,76019.8,0.5,-0.61742,0.00025,18.96424]
[1779820377340,31.18,76012.71,0.5,-0.61914,0.00025,18.93668]
[1779820382377,31.18,76009.57,0.5,-0.61991,0.00025,18.92432]
[1779820387413,31.19,76005.49,0.5,-0.6209,0.00025,18.90815]
[1779820392447,31.19,76008.44,0.5,-0.62017,0.00025,18.92012]
[1779820397482,31.19,76011.67,0.5,-0.61936,0.00025,18.93308]
[1779820402518,31.19,76023.59,0.5,-0.61642,0.00025,18.97991]
[1779820403524,31.2,76025.03,0.5,-0.61606,0.00025,18.98563]
[1779820408559,31.2,76025.66,0.5,-0.61588,0.00025,18.98844]
[1779820412587,31.21,76035.6,0.5,-0.61344,0.00025,19.02207]
[1779820414602,31.21,76045.81,0.5,-0.61091,0.00025,19.0604]
[1779820420141,31.21,76045.83,0.5,-0.61089,0.00025,19.06061]
[1779820425679,31.21,76045.75,0.5,-0.6109,0.00025,19.06049]
[1779820430716,31.22,76046.86,0.5,-0.61062,0.00025,19.06474]
[1779820435749,31.22,76050.44,0.5,-0.60973,0.00025,19.07802]
[1779820438274,31.22,76045.22,0.5,-0.61102,0.00025,19.05876]
[1779820441274,31.22,76046.49,0.5,-0.6107,0.00025,19.06353]
[1779820446827,31.22,76036.69,0.5,-0.6131,0.00025,19.02711]
[1779820451862,31.23,76034.38,0.5,-0.61366,0.00025,19.01859]
[1779820456898,31.23,76039.35,0.5,-0.61242,0.00025,19.03754]
[1779820462940,31.24,76039.11,0.5,-0.61246,0.00025,19.03687]
[1779820467974,31.24,76041.11,0.5,-0.61195,0.00025,19.04455]
[1779820473009,31.24,76041.96,0.5,-0.61176,0.00025,19.04329]
[1779820478045,31.25,76041.96,0.5,-0.61174,0.00025,19.04346]
[1779820487109,31.25,76042.58,0.5,-0.61157,0.00025,19.04605]
[1779820492144,31.25,76043.45,0.5,-0.61135,0.00025,19.04944]
[1779820497179,31.26,76043.34,0.5,-0.61136,0.00025,19.04917]
[1779820500202,31.26,76052.4,0.5,-0.60912,0.00025,19.08263]
[1779820501274,31.26,76052.4,0.5,-0.60912,0.00025,19.08263]
[1779820503223,31.26,76042.3,0.5,-0.61161,0.00025,19.04539]
[1779820504273,31.26,76042.3,0.5,-0.61161,0.00025,19.04539]
[1779820504351,31.26,76035.99,0.5,-0.61317,0.00025,19.02176]
[1779820510270,31.26,76032.36,0.5,-0.61404,0.00025,19.00828]
[1779820515312,31.27,76028.15,0.5,-0.61506,0.00025,18.99249]
[1779820520346,31.27,76030.61,0.5,-0.61444,0.00025,19.00218]
[1779820521352,31.28,76037.84,0.5,-0.61265,0.00025,19.02958]
[1779820526386,31.28,76040.24,0.5,-0.61205,0.00025,19.03877]
[1779820531421,31.28,76039.96,0.5,-0.61213,0.00025,19.03329]
[1779820536457,31.29,76040.9,0.5,-0.61188,0.00025,19.03699]
[1779820541496,31.29,76034.6,0.5,-0.61342,0.00025,19.01353]
[1779820546530,31.29,76036.06,0.5,-0.61305,0.00025,19.01927]
[1779820551566,31.3,76036.72,0.5,-0.61287,0.00025,19.02198]
[1779820555594,31.3,76029.68,0.5,-0.61459,0.00025,18.99554]
[1779820560629,31.31,76033.82,0.5,-0.61355,0.00025,19.01152]
[1779820563653,31.31,76042.6,0.5,-0.61138,0.00025,19.04455]
[1779820564657,31.31,76054.34,0.5,-0.60848,0.00025,19.08769]
[1779820565664,31.31,76054.4,0.5,-0.60846,0.00025,19.08791]
[1779820567274,31.31,76054.4,0.5,-0.60846,0.00025,19.08791]
[1779820571202,31.31,76044.05,0.5,-0.61101,0.00025,19.05001]
[1779820573273,31.31,76044.05,0.5,-0.61101,0.00025,19.05001]
[1779820578755,31.31,76048.06,0.5,-0.61002,0.00025,19.06493]
[1779820583793,31.31,76040.38,0.5,-0.6119,0.00025,19.03656]
[1779820585805,31.32,76033.29,0.5,-0.61364,0.00025,19.01004]
[1779820591342,31.32,76031.81,0.5,-0.61402,0.00025,19.00006]
[1779820597887,31.33,76033.67,0.5,-0.61354,0.00025,19.00743]
[1779820602923,31.33,76034.03,0.5,-0.61343,0.00025,19.00902]
[1779820607959,31.34,76029.94,0.5,-0.61442,0.00025,18.99381]
[1779820612994,31.34,76029.77,0.5,-0.61444,0.00025,18.99346]
[1779820615014,31.34,76018.36,0.5,-0.61724,0.00025,18.94969]
[1779820616019,31.34,76003.04,0.5,-0.62099,0.00024,18.88942]
[1779820619038,31.34,75996.52,0.5,-0.62257,0.00024,18.8634]
[1779820624076,31.35,75983.42,0.5,-0.62576,0.00024,18.8101]
[1779820629108,31.35,75980.72,0.5,-0.6264,0.00024,18.79925]
[1779820634143,31.36,75984.37,0.5,-0.62549,0.00024,18.8146]
[1779820639179,31.36,75985.13,0.5,-0.62529,0.00024,18.81798]
[1779820644213,31.36,75987.45,0.5,-0.62471,0.00024,18.82771]
[1779820648241,31.37,75993.9,0.5,-0.62313,0.00024,18.85409]
[1779820653276,31.37,75993.35,0.5,-0.62328,0.00024,18.84734]
[1779820659318,31.37,75991.41,0.5,-0.62375,0.00024,18.83964]
[1779820664355,31.37,75989.99,0.5,-0.62408,0.00024,18.834]
[1779820669389,31.37,75989.5,0.5,-0.62419,0.00024,18.83215]
[1779820674425,31.38,75982.72,0.5,-0.62583,0.00024,18.80455]
[1779820679462,31.38,75986.71,0.5,-0.62485,0.00024,18.82117]
[1779820684495,31.38,75988.78,0.5,-0.62433,0.00024,18.82978]
[1779820689531,31.39,75989.01,0.5,-0.62427,0.00024,18.83086]
[1779820694566,31.39,75988.91,0.5,-0.62428,0.00024,18.83059]
[1779820699600,31.39,75988.9,0.5,-0.62428,0.00024,18.83068]
[1779820702634,31.39,75969.57,0.5,-0.62897,0.00024,18.75069]
[1779820703647,31.39,75965.15,0.5,-0.63004,0.00024,18.73207]
[1779820708676,31.4,75968.76,0.5,-0.62914,0.00024,18.74772]
[1779820713711,31.4,75969.97,0.5,-0.62885,0.00024,18.7485]
[1779820718745,31.41,75968.45,0.5,-0.6292,0.00024,18.74246]
[1779820723784,31.41,75972.27,0.5,-0.62825,0.00024,18.75888]
[1779820726808,31.42,75992.02,0.5,-0.62344,0.00024,18.84035]
[1779820727815,31.42,75992.04,0.5,-0.62343,0.00024,18.84052]
[1779820732850,31.42,75991.67,0.5,-0.62351,0.00024,18.83912]
[1779820736878,31.42,75999.05,0.5,-0.62171,0.00024,18.86885]
[1779820742429,31.42,75988.45,0.5,-0.6243,0.00024,18.82603]
[1779820747956,31.42,75990.18,0.5,-0.62387,0.00024,18.83312]
[1779820752501,31.42,76001.87,0.5,-0.62102,0.00024,18.88026]
[1779820752990,31.42,76001.87,0.5,-0.62101,0.00024,18.88036]
[1779820758029,31.43,76005.34,0.5,-0.62013,0.00024,18.89461]
[1779820763062,31.44,76006.94,0.5,-0.61971,0.00024,18.90134]
[1779820764069,31.44,76000.76,0.5,-0.62122,0.00024,18.87684]
[1779820769107,31.44,76001.13,0.5,-0.62114,0.00024,18.87822]
[1779820774141,31.43,76001.29,0.5,-0.62113,0.00024,18.87412]
[1779820776156,31.43,75994.25,0.5,-0.62285,0.00024,18.84589]
[1779820781190,31.43,75995.02,0.5,-0.62266,0.00024,18.84897]
[1779820786225,31.43,75994.44,0.5,-0.62281,0.00024,18.84656]
[1779820791261,31.43,75993.61,0.5,-0.62302,0.00024,18.84316]
[1779820796297,31.43,75992.69,0.5,-0.62324,0.00024,18.83939]
[1779820801330,31.43,75991.99,0.5,-0.62342,0.00024,18.83653]
[1779820802854,31.43,75982.95,0.5,-0.62562,0.00024,18.79967]
[1779820808380,31.43,75976.76,0.5,-0.62711,0.00024,18.77419]
[1779820812924,31.43,75964.9,0.5,-0.62998,0.00024,18.72464]
[1779820818453,31.44,75961.32,0.5,-0.63083,0.00024,18.70975]
[1779820819459,31.44,75948.58,0.5,-0.63391,0.00024,18.65502]
[1779820824494,31.44,75941.33,0.5,-0.63564,0.00024,18.62355]
[1779820829532,31.45,75937.19,0.5,-0.63662,0.00024,18.6057]
[1779820834582,31.45,75939.91,0.5,-0.63597,0.00024,18.6134]
[1779820836584,31.45,75913.35,0.5,-0.64235,0.00024,18.49439]
[1779820837589,31.45,75914.13,0.5,-0.64215,0.00024,18.49806]
[1779820838595,31.46,75906.86,0.5,-0.64389,0.00024,18.4648]
[1779820840610,31.46,75901.8,0.5,-0.64508,0.00024,18.44163]
[1779820845648,31.48,75901.33,0.5,-0.64511,0.00024,18.44106]
[1779820848669,31.48,75916.91,0.5,-0.64136,0.00024,18.513]
[1779820849676,31.5,75922.61,0.5,-0.63993,0.00024,18.53988]
[1779820854712,31.5,75921.42,0.5,-0.64019,0.00024,18.53494]
[1779820859746,31.51,75918.31,0.5,-0.64091,0.00024,18.52143]
[1779820864784,31.53,75914.67,0.5,-0.64169,0.00024,18.50656]
[1779820866797,31.56,75908.43,0.5,-0.64305,0.00024,18.4805]
[1779820867804,31.56,75905.38,0.5,-0.64377,0.00024,18.46663]
[1779820872840,31.57,75906.05,0.5,-0.64357,0.00024,18.47043]
[1779820877875,31.57,75908.93,0.5,-0.64285,0.00024,18.4842]
[1779820882909,31.64,75907.11,0.5,-0.64296,0.00024,18.48173]
[1779820887944,31.71,75907.6,0.5,-0.64254,0.00024,18.48946]
[1779820888951,31.72,75913.8,0.5,-0.64101,0.00024,18.5185]
[1779820889958,31.73,75922.07,0.5,-0.639,0.00024,18.55621]
[1779820894995,31.74,75925.12,0.5,-0.63829,0.00024,18.56539]
[1779820900034,31.74,75920.08,0.5,-0.63947,0.00024,18.54339]
[1779820905065,31.75,75921.95,0.5,-0.63899,0.00024,18.55218]
[1779820910099,31.75,75924.68,0.5,-0.63832,0.00024,18.56473]
[1779820915135,31.76,75930.11,0.5,-0.637,0.00024,18.58904]
[1779820921183,31.76,75931.32,0.5,-0.63669,0.00024,18.5948]
[1779820922192,31.77,75924.96,0.5,-0.6382,0.00024,18.56692]
[1779820923701,31.77,75906.25,0.5,-0.64264,0.00024,18.48328]
[1779820929241,31.78,75905.16,0.5,-0.64285,0.00024,18.47909]
[1779820934275,31.78,75903.59,0.5,-0.64319,0.00024,18.4726]
[1779820939309,31.79,75902.66,0.5,-0.64337,0.00024,18.46907]
[1779820944345,31.8,75897.24,0.5,-0.64462,0.00024,18.445]
[1779820949381,31.83,75898.3,0.5,-0.64425,0.00024,18.45197]
[1779820954420,31.83,75902.74,0.5,-0.6432,0.00024,18.46816]
[1779820959451,31.84,75902.6,0.5,-0.64319,0.00024,18.46813]
[1779820964486,31.85,75904.75,0.5,-0.64265,0.00024,18.47848]
[1779820969521,31.87,75902.47,0.5,-0.6431,0.00024,18.46982]
[1779820974558,31.93,75901.58,0.5,-0.64305,0.00024,18.47042]
[1779820979591,31.93,75901.19,0.5,-0.64312,0.00024,18.46918]
[1779820984626,31.94,75894.5,0.5,-0.64466,0.00024,18.4393]
[1779820989674,31.95,75893.71,0.5,-0.64482,0.00024,18.43633]
[1779820991681,31.95,75877.01,0.5,-0.64872,0.00023,18.3594]
[1779820993706,31.95,75863.63,0.5,-0.65185,0.00023,18.29647]
[1779820995721,31.95,75846.44,0.5,-0.65586,0.00023,18.21386]
[1779821000756,31.97,75849.14,0.5,-0.65517,0.00023,18.22817]
[1779821005791,31.98,75844.25,0.5,-0.65621,0.00023,18.20625]
[1779821010826,32.0,75845.23,0.5,-0.65592,0.00023,18.2122]
[1779821015863,32.0,75844.82,0.5,-0.65605,0.00023,18.20562]
[1779821020896,32.0,75844.19,0.5,-0.65618,0.00023,18.20274]
[1779821025932,32.0,75839.74,0.5,-0.65721,0.00023,18.18124]
[1779821029965,32.0,75828.97,0.5,-0.65969,0.00023,18.12846]
[1779821030971,32.01,75828.6,0.5,-0.65975,0.00023,18.12714]
[1779821036010,32.02,75832.47,0.5,-0.6588,0.00023,18.14745]
[1779821041043,32.06,75833.22,0.5,-0.65844,0.00023,18.15493]
[1779821046078,32.1,75831.51,0.5,-0.65865,0.00023,18.15022]
[1779821051113,32.13,75832.49,0.5,-0.65826,0.00023,18.1584]
[1779821055146,32.15,75825.2,0.5,-0.65985,0.00023,18.12444]
[1779821060181,32.15,75825.65,0.5,-0.65973,0.00023,18.12688]
[1779821064736,32.16,75817.52,0.5,-0.66157,0.00023,18.08729]
[1779821067230,32.16,75801.54,0.5,-0.66523,0.00023,18.00723]
[1779821072265,32.17,75816.77,0.5,-0.66172,0.00023,18.08003]
[1779821076293,32.19,75827.19,0.5,-0.65921,0.00023,18.13386]
[1779821078309,32.2,75834.13,0.5,-0.65755,0.00023,18.16895]
[1779821079316,32.21,75841.57,0.5,-0.65583,0.00023,18.20503]
[1779821080322,32.2,75847.97,0.5,-0.65435,0.00023,18.23578]
[1779821084883,32.21,75836.7,0.5,-0.65696,0.00023,18.18146]
[1779821090393,32.21,75833.09,0.5,-0.65778,0.00023,18.16413]
[1779821094953,32.21,75820.63,0.5,-0.66063,0.00023,18.10324]
[1779821095429,32.21,75820.63,0.5,-0.66063,0.00023,18.10329]
[1779821100475,32.21,75822.75,0.5,-0.66013,0.00023,18.11394]
[1779821105506,32.21,75817.53,0.5,-0.66133,0.00023,18.08819]
[1779821106511,32.21,75829.92,0.5,-0.65847,0.00023,18.14938]
[1779821110539,32.22,75838.41,0.5,-0.65651,0.00023,18.19086]
[1779821115573,32.22,75838.77,0.5,-0.65642,0.00023,18.19264]
[1779821118594,32.22,75832.21,0.5,-0.65793,0.00023,18.16083]
[1779821123629,32.22,75832.26,0.5,-0.65791,0.00023,18.16123]
[1779821128665,32.22,75832.32,0.5,-0.6579,0.00023,18.16158]
[1779821133705,32.22,75837.57,0.5,-0.65672,0.00023,18.18237]
[1779821135274,32.22,75846.02,0.5,-0.65476,0.00023,18.22311]
[1779821140749,32.22,75848.91,0.5,-0.6541,0.00023,18.23686]
[1779821145784,32.22,75850.35,0.5,-0.65377,0.00023,18.24361]
[1779821150820,32.22,75846.73,0.5,-0.65462,0.00023,18.22618]
[1779821153840,32.22,75836.8,0.5,-0.65691,0.00023,18.17826]
[1779821158875,32.22,75835.08,0.5,-0.65731,0.00023,18.16984]
[1779821163912,32.21,75835.44,0.5,-0.65724,0.00023,18.17151]
[1779821164918,32.21,75826.51,0.5,-0.65929,0.00023,18.1279]
[1779821168945,32.21,75834.6,0.5,-0.65743,0.00023,18.16745]
[1779821173982,32.21,75832.92,0.5,-0.65782,0.00023,18.1592]
[1779821179019,32.21,75836.81,0.5,-0.65692,0.00023,18.17809]
[1779821184055,32.21,75837.35,0.5,-0.6568,0.00023,18.18064]
[1779821189089,32.21,75841.55,0.5,-0.65583,0.00023,18.20089]
[1779821191104,32.21,75841.46,0.5,-0.65589,0.00023,18.19562]
[1779821196141,32.21,75840.81,0.5,-0.65605,0.00023,18.19234]
[1779821201175,32.21,75840.6,0.5,-0.65611,0.00023,18.19117]
[1779821206209,32.21,75842.0,0.5,-0.65579,0.00023,18.19777]
[1779821211245,32.2,75843.54,0.5,-0.65545,0.00023,18.20498]
[1779821216280,32.2,75843.99,0.5,-0.65536,0.00023,18.20686]
[1779821221314,32.2,75844.06,0.5,-0.65535,0.00023,18.20708]
[1779821225343,32.2,75854.13,0.5,-0.65302,0.00023,18.25513]
[1779821227358,32.2,75859.8,0.5,-0.6517,0.00023,18.28207]
[1779821232392,32.2,75867.39,0.5,-0.64993,0.00023,18.31788]
[1779821235976,32.21,75883.52,0.5,-0.64615,0.00023,18.3927]
[1779821241463,32.21,75882.91,0.5,-0.64627,0.00023,18.39045]
[1779821246502,32.22,75883.91,0.5,-0.64601,0.00023,18.39547]
[1779821251537,32.22,75880.47,0.5,-0.64682,0.00023,18.3754]
[1779821256573,32.23,75880.3,0.5,-0.64684,0.00023,18.375]
[1779821261608,32.24,75885.05,0.5,-0.64565,0.00023,18.3982]
[1779821263621,32.26,75892.88,0.5,-0.64374,0.00023,18.43519]
[1779821268659,32.3,75893.73,0.5,-0.64336,0.00023,18.44224]
[1779821273694,32.31,75894.91,0.5,-0.64307,0.00023,18.44785]
[1779821278728,32.32,75888.64,0.5,-0.64449,0.00023,18.42041]
[1779821279736,32.32,75899.5,0.5,-0.64196,0.00023,18.46911]
[1779821280743,32.31,75908.42,0.5,-0.63991,0.00023,18.50786]
[1779821286338,32.29,75908.5,0.5,-0.63997,0.00023,18.50672]
[1779821287792,32.29,75916.06,0.5,-0.63821,0.00023,18.53962]
[1779821292828,32.28,75913.98,0.5,-0.63873,0.00023,18.52991]
[1779821297862,32.28,75909.32,0.5,-0.63984,0.00023,18.50932]
[1779821298869,32.28,75902.69,0.5,-0.64139,0.00023,18.48004]
[1779821303903,32.27,75903.39,0.5,-0.64123,0.00023,18.48313]
[1779821307933,32.27,75895.81,0.5,-0.643,0.00023,18.44929]
[1779821312967,32.27,75900.04,0.5,-0.64206,0.00023,18.46323]
[1779821318001,32.27,75902.37,0.5,-0.64153,0.00023,18.47333]
[1779821323039,32.26,75903.93,0.5,-0.64118,0.00023,18.48]
[1779821325053,32.26,75896.59,0.5,-0.6429,0.00023,18.44723]
[1779821330088,32.26,75896.37,0.5,-0.64296,0.00023,18.44611]
[1779821335125,32.26,75895.46,0.5,-0.64318,0.00023,18.44192]
[1779821336129,32.26,75888.37,0.5,-0.64484,0.00023,18.40988]
[1779821341165,32.26,75882.54,0.5,-0.6462,0.00023,18.38327]
[1779821342177,32.26,75869.75,0.5,-0.64919,0.00023,18.32427]
[1779821343179,32.26,75867.88,0.5,-0.64963,0.00023,18.3155]
[1779821348214,32.25,75868.27,0.5,-0.64955,0.00023,18.31703]
[1779821352242,32.25,75856.86,0.5,-0.65221,0.00023,18.26323]
[1779821355264,32.25,75852.63,0.5,-0.65321,0.00023,18.24297]
[1779821358284,32.25,75846.96,0.5,-0.65453,0.00023,18.21571]
[1779821361311,32.24,75855.84,0.5,-0.65248,0.00023,18.25778]
[1779821362318,32.24,75843.55,0.5,-0.65533,0.00023,18.19908]
[1779821363326,32.24,75844.71,0.5,-0.65507,0.00023,18.20461]
[1779821368362,32.24,75861.39,0.5,-0.65121,0.00023,18.28365]
[1779821369369,32.24,75862.6,0.5,-0.65094,0.00023,18.28924]
[1779821373397,32.23,75869.27,0.5,-0.64944,0.00023,18.31527]
[1779821378434,32.23,75879.82,0.5,-0.64698,0.00023,18.36402]
[1779821379438,32.24,75880.25,0.5,-0.64688,0.00023,18.36605]
[1779821381452,32.24,75872.55,0.5,-0.64866,0.00023,18.33075]
[1779821386487,32.24,75872.22,0.5,-0.64875,0.00023,18.32908]
[1779821387495,32.24,75879.03,0.5,-0.64715,0.00023,18.36069]
[1779821392530,32.24,75867.37,0.5,-0.64988,0.00023,18.30648]
[1779821397564,32.23,75866.72,0.5,-0.65004,0.00023,18.30318]
[1779821403155,32.23,75866.46,0.5,-0.65012,0.00023,18.30165]
[1779821408642,32.22,75859.56,0.5,-0.65175,0.00023,18.2688]
[1779821413677,32.22,75854.81,0.5,-0.65287,0.00023,18.246]
[1779821418713,32.22,75853.71,0.5,-0.65313,0.00023,18.24053]
[1779821423295,32.22,75859.5,0.5,-0.6518,0.00023,18.26777]
[1779821429794,32.21,75863.33,0.5,-0.65094,0.00023,18.28526]
[1779821438871,32.2,75868.09,0.5,-0.6499,0.00023,18.30212]
[1779821443907,32.2,75865.32,0.5,-0.65056,0.00023,18.2888]
[1779821448942,32.19,75868.03,0.5,-0.64995,0.00023,18.30108]
[1779821453977,32.19,75867.98,0.5,-0.64999,0.00023,18.30042]
[1779821459013,32.18,75868.6,0.5,-0.64987,0.00023,18.30289]
[1779821464053,32.18,75868.13,0.5,-0.65,0.00023,18.30028]
[1779821469089,32.17,75870.18,0.5,-0.64954,0.00023,18.30941]
[1779821474124,32.17,75874.18,0.5,-0.64863,0.00023,18.32764]
[1779821479159,32.17,75873.23,0.5,-0.64887,0.00023,18.32288]
[1779821484199,32.16,75872.24,0.5,-0.64912,0.00023,18.31786]
[1779821489235,32.16,75872.38,0.5,-0.64912,0.00023,18.31801]
[1779821491249,32.15,75862.63,0.5,-0.65143,0.00023,18.26737]
[1779821496284,32.15,75864.35,0.5,-0.65105,0.00023,18.27506]
[1779821501318,32.14,75863.28,0.5,-0.65132,0.00023,18.26969]
[1779821506353,32.14,75870.71,0.5,-0.64961,0.00023,18.30425]
[1779821511389,32.14,75870.94,0.5,-0.64957,0.00023,18.3049]
[1779821516429,32.13,75872.05,0.5,-0.64934,0.00023,18.30964]
[1779821521463,32.13,75871.37,0.5,-0.64952,0.00023,18.30603]
[1779821526500,32.12,75875.69,0.5,-0.64853,0.00023,18.32575]
[1779821531535,32.12,75874.92,0.5,-0.64874,0.00023,18.32168]
[1779821537577,32.11,75873.33,0.5,-0.64914,0.00023,18.31368]
[1779821542612,32.11,75883.0,0.5,-0.64689,0.00023,18.35821]
[1779821543619,32.11,75881.55,0.5,-0.64722,0.00023,18.35168]
[1779821548655,32.11,75884.93,0.5,-0.64644,0.00023,18.3672]
[1779821551675,32.11,75899.24,0.5,-0.64309,0.00024,18.42781]
[1779821556711,32.11,75898.38,0.5,-0.64329,0.00024,18.42412]
[1779821561744,32.11,75896.46,0.5,-0.64374,0.00023,18.41547]
[1779821566780,32.11,75893.87,0.5,-0.64434,0.00023,18.40374]
[1779821571815,32.11,75895.57,0.5,-0.64394,0.00023,18.41147]
[1779821576850,32.11,75895.39,0.5,-0.64399,0.00023,18.41068]
[1779821581885,32.11,75898.05,0.5,-0.64336,0.00024,18.4227]
[1779821586920,32.11,75899.17,0.5,-0.6431,0.00024,18.42774]
[1779821591955,32.11,75897.32,0.5,-0.64353,0.00023,18.4194]
[1779821596990,32.11,75897.48,0.5,-0.64349,0.00024,18.42013]
[1779821601022,32.11,75886.95,0.5,-0.64597,0.00023,18.37217]
[1779821603036,32.11,75880.34,0.5,-0.64753,0.00023,18.34162]
[1779821608072,32.11,75875.14,0.5,-0.64876,0.00023,18.31716]
[1779821613105,32.1,75875.02,0.5,-0.64884,0.00023,18.31148]
[1779821618141,32.1,75874.77,0.5,-0.64893,0.00023,18.30984]
[1779821623176,32.09,75871.99,0.5,-0.6496,0.00023,18.29642]
[1779821628211,32.09,75871.38,0.5,-0.64977,0.00023,18.29315]
[1779821633246,32.08,75869.09,0.5,-0.65032,0.00023,18.28203]
[1779821638281,32.08,75869.11,0.5,-0.65033,0.00023,18.28177]
[1779821643316,32.08,75869.37,0.5,-0.65029,0.00023,18.28262]
[1779821648351,32.07,75870.03,0.5,-0.65016,0.00023,18.28533]
[1779821652379,32.07,75861.01,0.5,-0.65228,0.00023,18.24245]
[1779821656406,32.07,75866.94,0.5,-0.65091,0.00023,18.27031]
[1779821661441,32.06,75867.48,0.5,-0.6508,0.00023,18.27256]
[1779821666479,32.06,75865.76,0.5,-0.65121,0.00023,18.26415]
[1779821671551,32.06,75870.3,0.5,-0.6502,0.00023,18.28045]
[1779821673564,32.06,75878.66,0.5,-0.64824,0.00023,18.31953]
[1779821674570,32.06,75885.14,0.5,-0.64672,0.00023,18.34957]
[1779821679606,32.05,75888.34,0.5,-0.64598,0.00023,18.36405]
[1779821683638,32.05,75878.98,0.5,-0.64819,0.00023,18.32065]
[1779821685648,32.05,75878.09,0.5,-0.6484,0.00023,18.31649]
[1779821690685,32.05,75873.18,0.5,-0.64955,0.00023,18.29352]
[1779821693710,32.05,75862.31,0.5,-0.65211,0.00023,18.24203]
[1779821695722,32.05,75856.45,0.5,-0.65348,0.00023,18.21402]
[1779821698743,32.05,75852.53,0.5,-0.6544,0.00023,18.19512]
[1779821703778,32.04,75852.07,0.5,-0.65452,0.00023,18.1926]
[1779821708816,32.04,75851.02,0.5,-0.65477,0.00023,18.18737]
[1779821710831,32.04,75844.84,0.5,-0.65622,0.00023,18.15731]
[1779821715865,32.04,75844.06,0.5,-0.65641,0.00023,18.1533]
[1779821720900,32.03,75846.39,0.5,-0.65588,0.00023,18.16435]
[1779821725936,32.03,75846.19,0.5,-0.65594,0.00023,18.16323]
[1779821729963,32.03,75852.94,0.5,-0.65438,0.00023,18.19562]
[1779821731978,32.03,75858.77,0.5,-0.65305,0.00023,18.21876]
[1779821733992,32.03,75864.58,0.5,-0.6517,0.00023,18.2463]
[1779821739027,32.03,75861.9,0.5,-0.65233,0.00023,18.23345]
[1779821744063,32.03,75858.52,0.5,-0.65313,0.00023,18.21724]
[1779821749098,32.03,75857.69,0.5,-0.65333,0.00023,18.21321]
[1779821754132,32.03,75854.9,0.5,-0.65398,0.00023,18.19977]
[1779821757154,32.03,75846.58,0.5,-0.65592,0.00023,18.15959]
[1779821759167,32.03,75844.59,0.5,-0.65639,0.00023,18.14989]
[1779821764203,32.02,75844.79,0.5,-0.65635,0.00023,18.15074]
[1779821767225,32.02,75834.54,0.5,-0.65873,0.00023,18.10047]
[1779821769239,32.02,75840.09,0.5,-0.65744,0.00023,18.12772]
[1779821773268,32.02,75847.35,0.5,-0.65576,0.00023,18.16307]
[1779821778302,32.02,75844.51,0.5,-0.65642,0.00023,18.1492]
[1779821783338,32.02,75841.56,0.5,-0.65711,0.00023,18.13478]
[1779821785829,32.02,75834.64,0.5,-0.65872,0.00023,18.10081]
[1779821791394,32.02,75835.9,0.5,-0.65847,0.00023,18.10204]
[1779821796431,32.02,75836.09,0.5,-0.65843,0.00023,18.10292]
[1779821798444,32.02,75841.93,0.5,-0.65707,0.00023,18.13154]
[1779821803481,32.02,75844.05,0.5,-0.65658,0.00023,18.14178]
[1779821808515,32.02,75843.53,0.5,-0.65671,0.00023,18.13918]
[1779821813551,32.02,75842.7,0.5,-0.6569,0.00023,18.13509]
[1779821818586,32.02,75842.29,0.5,-0.657,0.00023,18.13304]
[1779821823621,32.02,75841.83,0.5,-0.65711,0.00023,18.13078]
[1779821828656,32.02,75842.79,0.5,-0.65689,0.00023,18.13541]
[1779821833693,32.02,75840.25,0.5,-0.65748,0.00023,18.123]
[1779821835707,32.02,75831.09,0.5,-0.65961,0.00023,18.0779]
[1779821840741,32.01,75823.49,0.5,-0.66138,0.00023,18.04003]
[1779821845776,32.01,75823.75,0.5,-0.66132,0.00023,18.0413]
[1779821850811,32.01,75818.03,0.5,-0.66265,0.00023,18.01251]
[1779821852825,32.01,75811.32,0.5,-0.66424,0.00023,17.97383]
[1779821853833,32.01,75803.58,0.5,-0.66603,0.00023,17.9344]
[1779821858868,32.01,75802.18,0.5,-0.66634,0.00023,17.9273]
[1779821863905,32.01,75804.39,0.5,-0.66583,0.00023,17.93866]
[1779821868949,32.01,75794.83,0.5,-0.66804,0.00023,17.88955]
[1779821869956,32.01,75797.15,0.5,-0.6675,0.00023,17.90148]
[1779821872978,32.01,75791.65,0.5,-0.66877,0.00023,17.87302]
[1779821878013,32.01,75790.92,0.5,-0.66894,0.00023,17.86927]
[1779821883050,32.01,75791.22,0.5,-0.66887,0.00023,17.87083]
[1779821884058,32.01,75783.83,0.5,-0.67057,0.00023,17.83237]
[1779821889093,32.01,75783.39,0.5,-0.67066,0.00023,17.83015]
[1779821894128,32.01,75775.09,0.5,-0.67256,0.00023,17.78661]
[1779821895135,32.01,75758.93,0.5,-0.67625,0.00023,17.70062]
[1779821896143,32.01,75750.68,0.5,-0.67813,0.00023,17.65618]
[1779821897150,32.01,75744.34,0.5,-0.67957,0.00023,17.62176]
[1779821901189,32.02,75737.53,0.5,-0.68111,0.00023,17.5847]
[1779821902668,32.02,75690.06,0.5,-0.69176,0.00022,17.31911]
[1779821904206,32.03,75701.56,0.5,-0.68911,0.00022,17.38642]
[1779821905218,32.03,75715.33,0.5,-0.68602,0.00022,17.46405]
[1779821906219,32.03,75720.09,0.5,-0.68495,0.00023,17.4906]
[1779821911254,32.03,75716.22,0.5,-0.68587,0.00023,17.46391]
[1779821914283,32.03,75710.63,0.5,-0.68712,0.00022,17.43258]
[1779821915290,32.03,75705.16,0.5,-0.68835,0.00022,17.40183]
[1779821920328,32.04,75710.4,0.5,-0.68715,0.00022,17.43201]
[1779821922818,32.04,75687.68,0.5,-0.69219,0.00022,17.30389]
[1779821927377,32.07,75696.72,0.5,-0.69002,0.00022,17.35917]
[1779821928385,32.07,75702.97,0.5,-0.68862,0.00022,17.39472]
[1779821932890,32.07,75709.15,0.5,-0.68722,0.00022,17.43003]
[1779821938453,32.08,75704.58,0.5,-0.68821,0.00022,17.40492]
[1779821940468,32.08,75698.53,0.5,-0.68956,0.00022,17.37095]
[1779821944496,32.08,75711.96,0.5,-0.68654,0.00022,17.44699]
[1779821946509,32.08,75719.32,0.5,-0.68487,0.00022,17.48824]
[1779821949530,32.09,75728.88,0.5,-0.68271,0.00023,17.54133]
[1779821954566,32.09,75732.19,0.5,-0.68195,0.00023,17.55994]
[1779821956580,32.09,75738.25,0.5,-0.68057,0.00023,17.59322]
[1779821958593,32.09,75744.5,0.5,-0.67916,0.00023,17.6273]
[1779821963629,32.09,75744.4,0.5,-0.67917,0.00023,17.62696]
[1779821968663,32.09,75751.72,0.5,-0.6775,0.00023,17.66674]
[1779821971685,32.09,75745.71,0.5,-0.6789,0.00023,17.62945]
[1779821976719,32.09,75745.56,0.5,-0.67893,0.00023,17.62869]
[1779821978733,32.1,75739.73,0.5,-0.68025,0.00023,17.59703]
[1779821981755,32.1,75734.31,0.5,-0.68147,0.00023,17.5675]
[1779821986790,32.1,75737.56,0.5,-0.68073,0.00023,17.58543]
[1779821991824,32.1,75738.6,0.5,-0.68049,0.00023,17.59125]
[1779821996860,32.1,75739.86,0.5,-0.6802,0.00023,17.59826]
[1779822000888,32.1,75745.53,0.5,-0.67892,0.00023,17.6291]
[1779822002903,32.1,75752.05,0.5,-0.67744,0.00023,17.66424]
[1779822007937,32.1,75742.0,0.5,-0.67973,0.00023,17.60972]
[1779822013979,32.1,75742.39,0.5,-0.67964,0.00023,17.61186]
[1779822015993,32.1,75736.62,0.5,-0.68094,0.00023,17.58034]
[1779822021037,32.1,75739.51,0.5,-0.6803,0.00023,17.59594]
[1779822024063,32.1,75767.89,0.5,-0.67385,0.00023,17.74848]
[1779822025069,32.1,75769.47,0.5,-0.67349,0.00023,17.75684]
[1779822026075,32.1,75779.91,0.5,-0.6711,0.00023,17.81174]
[1779822027081,32.1,75783.24,0.5,-0.67034,0.00023,17.82907]
[1779822032116,32.09,75783.5,0.5,-0.67035,0.00023,17.82489]
[1779822037152,32.09,75768.86,0.5,-0.67372,0.00023,17.74755]
[1779822038159,32.09,75766.08,0.5,-0.67436,0.00023,17.73278]
[1779822043203,32.09,75758.0,0.5,-0.6762,0.00023,17.68964]
[1779822044207,32.09,75749.38,0.5,-0.67816,0.00023,17.64327]
[1779822045220,32.08,75748.91,0.5,-0.67827,0.00023,17.64062]
[1779822050256,32.08,75752.32,0.5,-0.67751,0.00023,17.65875]
[1779822055290,32.08,75750.85,0.5,-0.67786,0.00023,17.65052]
[1779822060325,32.08,75750.3,0.5,-0.678,0.00023,17.64723]
[1779822065360,32.07,75749.45,0.5,-0.6782,0.00023,17.64231]
[1779822070396,32.07,75747.22,0.5,-0.67872,0.00023,17.62992]
[1779822075430,32.07,75746.15,0.5,-0.67898,0.00023,17.62382]
[1779822080465,32.07,75745.35,0.5,-0.67917,0.00023,17.61916]
[1779822082481,32.07,75753.37,0.5,-0.67736,0.00023,17.66243]
[1779822083946,32.07,75746.83,0.5,-0.67884,0.00023,17.62705]
[1779822085499,32.06,75737.75,0.5,-0.68091,0.00023,17.5775]
[1779822086506,32.06,75738.04,0.5,-0.68084,0.00023,17.57905]
[1779822091546,32.06,75735.0,0.5,-0.68158,0.00023,17.55736]
[1779822096580,32.06,75729.14,0.5,-0.68291,0.00023,17.52504]
[1779822098594,32.06,75724.15,0.5,-0.68403,0.00023,17.49751]
[1779822104087,32.06,75724.93,0.5,-0.68385,0.00023,17.50198]
[1779822105643,32.06,75734.29,0.5,-0.68173,0.00023,17.55365]
[1779822106650,32.06,75732.22,0.5,-0.6822,0.00023,17.54227]
[1779822111685,32.06,75732.37,0.5,-0.68216,0.00023,17.54315]
[1779822112693,32.06,75739.87,0.5,-0.68046,0.00023,17.58426]
[1779822114163,32.06,75752.4,0.5,-0.67762,0.00023,17.6522]
[1779822115714,32.06,75757.16,0.5,-0.67654,0.00023,17.67784]
[1779822120749,32.06,75754.62,0.5,-0.67712,0.00023,17.66415]
[1779822124234,32.06,75746.56,0.5,-0.67895,0.00023,17.62054]
[1779822126790,32.06,75739.8,0.5,-0.68049,0.00023,17.58377]
[1779822131826,32.06,75740.0,0.5,-0.68044,0.00023,17.58489]
[1779822136860,32.07,75737.09,0.5,-0.68109,0.00023,17.56913]
[1779822139882,32.07,75728.04,0.5,-0.68313,0.00023,17.5195]
[1779822144916,32.07,75727.67,0.5,-0.6832,0.00023,17.51778]
[1779822149951,32.07,75732.58,0.5,-0.68208,0.00023,17.54514]
[1779822152973,32.07,75743.05,0.5,-0.67975,0.00023,17.5976]
[1779822158012,32.07,75741.94,0.5,-0.68,0.00023,17.59155]
[1779822160037,32.07,75736.34,0.5,-0.68126,0.00023,17.561]
[1779822162044,32.07,75743.43,0.5,-0.67966,0.00023,17.59973]
[1779822167078,32.07,75743.04,0.5,-0.67974,0.00023,17.5977]
[1779822171107,32.07,75748.44,0.5,-0.67851,0.00023,17.62708]
[1779822176148,32.07,75750.51,0.5,-0.67804,0.00023,17.63833]
[1779822181182,32.07,75757.02,0.5,-0.67656,0.00023,17.67338]
[1779822186217,32.08,75757.16,0.5,-0.67652,0.00023,17.67428]
[1779822191253,32.08,75754.15,0.5,-0.6772,0.00023,17.65828]
[1779822193267,32.08,75768.1,0.5,-0.67402,0.00023,17.73283]
[1779822194276,32.08,75766.32,0.5,-0.67442,0.00023,17.72335]
[1779822195280,32.08,75760.73,0.5,-0.6757,0.00023,17.69355]
[1779822200315,32.08,75760.04,0.5,-0.67586,0.00023,17.68985]
[1779822205351,32.08,75767.35,0.5,-0.67419,0.00023,17.72871]
[1779822210388,32.08,75778.5,0.5,-0.67165,0.00023,17.78745]
[1779822215420,32.08,75782.19,0.5,-0.67084,0.00023,17.80192]
[1779822220455,32.07,75778.8,0.5,-0.67162,0.00023,17.78409]
[1779822225491,32.08,75780.3,0.5,-0.67128,0.00023,17.79196]
[1779822230525,32.08,75781.71,0.5,-0.67095,0.00023,17.79939]
[1779822235563,32.08,75798.36,0.5,-0.66713,0.00023,17.88562]
[1779822236570,32.08,75797.89,0.5,-0.66723,0.00023,17.8832]
[1779822241604,32.08,75792.41,0.5,-0.6685,0.00023,17.85493]
[1779822246639,32.08,75790.22,0.5,-0.669,0.00023,17.84361]
[1779822251676,32.07,75792.05,0.5,-0.66858,0.00023,17.85303]
[1779822256712,32.07,75789.36,0.5,-0.6692,0.00023,17.83903]
[1779822261745,32.07,75791.89,0.5,-0.66863,0.00023,17.85202]
[1779822266781,32.07,75791.28,0.5,-0.66878,0.00023,17.84869]
[1779822268796,32.07,75784.85,0.5,-0.67026,0.00023,17.81519]
[1779822269803,32.07,75769.35,0.5,-0.67381,0.00023,17.7337]
[1779822270809,32.07,75765.01,0.5,-0.6748,0.00023,17.71066]
[1779822271817,32.07,75757.21,0.5,-0.67662,0.00023,17.66409]
[1779822272823,32.07,75752.13,0.5,-0.67777,0.00023,17.63677]
[1779822275299,32.07,75759.67,0.5,-0.67606,0.00023,17.6773]
[1779822280879,32.07,75764.06,0.5,-0.67505,0.00023,17.70088]
[1779822282893,32.07,75755.38,0.5,-0.67702,0.00023,17.65452]
[1779822283901,32.07,75754.35,0.5,-0.67726,0.00023,17.649]
[1779822288936,32.07,75744.87,0.5,-0.67941,0.00023,17.59787]
[1779822293971,32.07,75751.56,0.5,-0.67788,0.00023,17.63424]
[1779822300028,32.07,75753.14,0.5,-0.67752,0.00023,17.6428]
[1779822305054,32.07,75753.94,0.5,-0.67734,0.00023,17.64709]
[1779822306058,32.07,75748.4,0.5,-0.6786,0.00023,17.61721]
[1779822309079,32.08,75753.95,0.5,-0.67733,0.00023,17.64729]
[1779822312560,32.08,75769.15,0.5,-0.67386,0.00023,17.72858]
[1779822318142,32.08,75777.03,0.5,-0.67205,0.00023,17.77018]
[1779822322628,32.08,75784.27,0.5,-0.67039,0.00023,17.80813]
[1779822328211,32.08,75780.68,0.5,-0.67121,0.00023,17.78942]
[1779822332701,32.08,75770.15,0.5,-0.67366,0.00023,17.72919]
[1779822338281,32.08,75766.32,0.5,-0.67453,0.00023,17.70899]
[1779822343322,32.08,75762.05,0.5,-0.6755,0.00023,17.68638]
[1779822344326,32.08,75753.19,0.5,-0.67751,0.00023,17.63892]
[1779822345333,32.08,75750.41,0.5,-0.67814,0.00023,17.624]
[1779822348354,32.08,75744.34,0.5,-0.67951,0.00023,17.5913]
[1779822353396,32.08,75743.04,0.5,-0.6798,0.00023,17.5845]
[1779822354398,32.09,75749.81,0.5,-0.67826,0.00023,17.62126]
[1779822355404,32.09,75754.53,0.5,-0.67718,0.00023,17.64672]
[1779822360440,32.09,75759.1,0.5,-0.67614,0.00023,17.67135]
[1779822365475,32.09,75760.29,0.5,-0.67586,0.00023,17.67791]
[1779822370510,32.09,75761.95,0.5,-0.67547,0.00023,17.68706]
[1779822375544,32.09,75763.11,0.5,-0.67519,0.00023,17.69357]
[1779822377559,32.09,75770.29,0.5,-0.67354,0.00023,17.7318]
[1779822381586,32.1,75764.73,0.5,-0.67481,0.00023,17.70246]
[1779822383602,32.1,75772.35,0.5,-0.67306,0.00023,17.74294]
[1779822385620,32.1,75775.69,0.5,-0.67229,0.00023,17.76059]
[1779822390650,32.1,75790.15,0.5,-0.66897,0.00023,17.83618]
[1779822391657,32.1,75784.61,0.5,-0.67028,0.00023,17.80262]
[1779822396695,32.1,75783.63,0.5,-0.67049,0.00023,17.79777]
[1779822401727,32.1,75783.28,0.5,-0.67056,0.00023,17.7962]
[1779822406763,32.11,75781.59,0.5,-0.67094,0.00023,17.78762]
[1779822411797,32.11,75778.86,0.5,-0.67155,0.00023,17.7736]
[1779822416833,32.11,75785.33,0.5,-0.67006,0.00023,17.80759]
[1779822421870,32.11,75784.3,0.5,-0.67029,0.00023,17.80231]
[1779822426911,32.11,75784.29,0.5,-0.67029,0.00023,17.80239]
[1779822429382,32.11,75776.02,0.5,-0.67217,0.00023,17.75934]
[1779822434417,32.12,75770.35,0.5,-0.67345,0.00023,17.72984]
[1779822435974,32.12,75764.21,0.5,-0.67485,0.00023,17.69734]
[1779822441009,32.12,75763.11,0.5,-0.67509,0.00023,17.69171]
[1779822446046,32.12,75754.16,0.5,-0.67712,0.00023,17.64404]
[1779822451079,32.12,75751.77,0.5,-0.6777,0.00023,17.62651]
[1779822456115,32.12,75748.53,0.5,-0.67842,0.00023,17.60922]
[1779822461153,32.12,75748.17,0.5,-0.6785,0.00023,17.60751]
[1779822466184,32.13,75747.26,0.5,-0.67869,0.00023,17.60277]
[1779822471219,32.13,75746.29,0.5,-0.67891,0.00023,17.5977]
[1779822476254,32.13,75743.42,0.5,-0.67955,0.00023,17.58231]
[1779822478270,32.13,75755.48,0.5,-0.67681,0.00023,17.64745]
[1779822480283,32.13,75745.79,0.5,-0.679,0.00023,17.59534]
[1779822485318,32.13,75746.57,0.5,-0.67881,0.00023,17.59996]
[1779822487332,32.13,75751.92,0.5,-0.67759,0.00023,17.62891]
[1779822492367,32.14,75754.76,0.5,-0.67694,0.00023,17.64431]
[1779822497402,32.14,75754.45,0.5,-0.677,0.00023,17.64277]
[1779822503446,32.14,75754.39,0.5,-0.67701,0.00023,17.64261]
[1779822506466,32.14,75772.44,0.5,-0.67289,0.00023,17.73864]
[1779822510495,32.14,75806.53,0.5,-0.66507,0.00023,17.91474]
[1779822514523,32.14,75813.35,0.5,-0.66354,0.00023,17.94426]
[1779822519558,32.14,75815.37,0.5,-0.66308,0.00023,17.95424]
[1779822522580,32.13,75803.78,0.5,-0.66576,0.00023,17.89554]
[1779822523588,32.13,75798.56,0.5,-0.66697,0.00023,17.86887]
[1779822528623,32.13,75796.98,0.5,-0.66733,0.00023,17.86072]
[1779822533657,32.13,75798.27,0.5,-0.66704,0.00023,17.8673]
[1779822538694,32.13,75799.51,0.5,-0.66675,0.00023,17.87361]
[1779822540706,32.13,75788.17,0.5,-0.66936,0.00023,17.81522]
[1779822541718,32.13,75784.79,0.5,-0.67014,0.00023,17.79767]
[1779822546753,32.13,75783.75,0.5,-0.67038,0.00023,17.79224]
[1779822551783,32.13,75781.86,0.5,-0.67081,0.00023,17.78245]
[1779822556819,32.13,75782.97,0.5,-0.67055,0.00023,17.7883]
[1779822561856,32.13,75784.14,0.5,-0.67028,0.00023,17.79446]
[1779822566888,32.13,75784.88,0.5,-0.67011,0.00023,17.79832]
[1779822571923,32.13,75784.97,0.5,-0.67012,0.00023,17.79397]
[1779822576959,32.13,75789.62,0.5,-0.66905,0.00023,17.81813]
[1779822579980,32.14,75793.68,0.5,-0.66812,0.00023,17.83912]
[1779822584013,32.14,75799.72,0.5,-0.66673,0.00023,17.87008]
[1779822589046,32.13,75794.34,0.5,-0.66797,0.00023,17.84243]
[1779822590052,32.13,75792.05,0.5,-0.6685,0.00023,17.83064]
[1779822595553,32.13,75796.39,0.5,-0.66751,0.00023,17.85275]
[1779822601129,32.13,75797.4,0.5,-0.66729,0.00023,17.8577]
[1779822611211,32.13,75796.76,0.5,-0.66745,0.00023,17.85413]
[1779822613226,32.13,75803.51,0.5,-0.6659,0.00023,17.88858]
[1779822614233,32.13,75809.81,0.5,-0.66444,0.00023,17.92054]
[1779822617254,32.13,75814.86,0.5,-0.66328,0.00023,17.94595]
[1779822618271,32.13,75821.54,0.5,-0.66174,0.00023,17.97936]
[1779822620276,32.13,75829.0,0.5,-0.66001,0.00023,18.01639]
[1779822625765,32.13,75829.01,0.5,-0.66001,0.00023,18.01627]
[1779822631355,32.12,75830.67,0.5,-0.65967,0.00023,18.01952]
[1779822636389,32.12,75831.84,0.5,-0.65941,0.00023,18.02507]
[1779822641424,32.12,75828.55,0.5,-0.66019,0.00023,18.0086]
[1779822643441,32.12,75819.31,0.5,-0.66233,0.00023,17.96254]
[1779822644447,32.12,75795.78,0.5,-0.66777,0.00023,17.84314]
[1779822645907,32.12,75787.24,0.5,-0.66973,0.00023,17.79896]
[1779822649482,32.12,75778.49,0.5,-0.67174,0.00023,17.75328]
[1779822650488,32.12,75779.07,0.5,-0.67161,0.00023,17.75629]
[1779822654515,32.12,75793.05,0.5,-0.6684,0.00023,17.82888]
[1779822655979,32.12,75792.63,0.5,-0.6685,0.00023,17.82673]
[1779822661564,32.11,75791.76,0.5,-0.66871,0.00023,17.82208]
[1779822666600,32.11,75792.56,0.5,-0.66852,0.00023,17.82624]
[1779822670630,32.11,75776.65,0.5,-0.67218,0.00023,17.74325]
[1779822671638,32.11,75776.51,0.5,-0.67221,0.00023,17.74253]
[1779822674657,32.11,75770.35,0.5,-0.67362,0.00023,17.71014]
[1779822679693,32.11,75755.74,0.5,-0.67695,0.00023,17.63226]
[1779822681706,32.11,75760.58,0.5,-0.67585,0.00023,17.65818]
[1779822686747,32.11,75761.73,0.5,-0.67559,0.00023,17.6643]
[1779822691781,32.12,75759.42,0.5,-0.67614,0.00023,17.64745]
[1779822698830,32.12,75759.79,0.5,-0.67603,0.00023,17.64997]
[1779822705880,32.12,75753.47,0.5,-0.67745,0.00023,17.61655]
[1779822710914,32.13,75754.7,0.5,-0.67715,0.00023,17.62351]
[1779822715950,32.13,75756.87,0.5,-0.67665,0.00023,17.63528]
[1779822720985,32.13,75756.09,0.5,-0.67683,0.00023,17.63117]
[1779822726022,32.13,75754.55,0.5,-0.67717,0.00023,17.6231]
[1779822731063,32.13,75752.96,0.5,-0.67752,0.00023,17.61483]
[1779822737100,32.14,75751.17,0.5,-0.67791,0.00023,17.6055]
[1779822742135,32.14,75746.95,0.5,-0.67887,0.00023,17.58287]
[1779822747173,32.14,75746.37,0.5,-0.67899,0.00023,17.5799]
[1779822752207,32.14,75745.92,0.5,-0.67912,0.00023,17.57278]
[1779822757249,32.14,75746.8,0.5,-0.67891,0.00023,17.57782]
[1779822758251,32.14,75756.63,0.5,-0.67667,0.00023,17.63077]
[1779822759258,32.14,75750.38,0.5,-0.6781,0.00023,17.5972]
[1779822761271,32.14,75751.86,0.5,-0.67776,0.00023,17.60525]
[1779822766755,32.14,75754.82,0.5,-0.67707,0.00023,17.62138]
[1779822771342,32.15,75760.53,0.5,-0.67577,0.00023,17.65207]
[1779822776830,32.15,75763.69,0.5,-0.67504,0.00023,17.66905]
[1779822782419,32.15,75767.59,0.5,-0.67414,0.00023,17.68983]
[1779822787453,32.15,75764.29,0.5,-0.67489,0.00023,17.67249]
[1779822792489,32.15,75769.64,0.5,-0.67366,0.00023,17.70102]
[1779822797525,32.15,75770.7,0.5,-0.67341,0.00023,17.70676]
[1779822800545,32.15,75776.64,0.5,-0.67205,0.00023,17.73807]
[1779822803573,32.15,75782.73,0.5,-0.67065,0.00023,17.77003]
[1779822805586,32.16,75792.66,0.5,-0.66836,0.00023,17.82153]
[1779822808628,32.16,75794.66,0.5,-0.6679,0.00023,17.83187]
[1779822809629,32.16,75800.67,0.5,-0.66652,0.00023,17.86263]
[1779822811642,32.16,75803.7,0.5,-0.66586,0.00023,17.8732]
[1779822814662,32.16,75815.46,0.5,-0.66314,0.00023,17.93266]
[1779822815679,32.16,75818.36,0.5,-0.66247,0.00023,17.94718]
[1779822818690,32.16,75810.21,0.5,-0.66436,0.00023,17.90622]
[1779822823726,32.16,75808.49,0.5,-0.66475,0.00023,17.8976]
[1779822828762,32.16,75803.18,0.5,-0.66597,0.00023,17.87068]
[1779822830777,32.16,75797.41,0.5,-0.66731,0.00023,17.84116]
[1779822835809,32.15,75793.39,0.5,-0.66824,0.00023,17.82038]
[1779822840855,32.15,75786.03,0.5,-0.66993,0.00023,17.78227]
[1779822841853,32.15,75780.39,0.5,-0.67123,0.00023,17.7529]
[1779822843874,32.15,75778.07,0.5,-0.67176,0.00023,17.74074]
[1779822844876,32.15,75770.49,0.5,-0.67349,0.00023,17.70091]
[1779822845891,32.15,75745.9,0.5,-0.67909,0.00023,17.5695]
[1779822847341,32.15,75731.91,0.5,-0.68227,0.00023,17.49311]
[1779822847897,32.15,75731.91,0.5,-0.68226,0.00023,17.49316]
[1779822851926,32.15,75731.27,0.5,-0.6824,0.00023,17.48991]
[1779822856965,32.16,75732.89,0.5,-0.68202,0.00023,17.4991]
[1779822861999,32.16,75735.96,0.5,-0.68131,0.00023,17.51615]
[1779822866029,32.16,75741.38,0.5,-0.68008,0.00023,17.5459]
[1779822871064,32.16,75739.98,0.5,-0.68043,0.00023,17.53356]
[1779822876100,32.16,75739.26,0.5,-0.68058,0.00023,17.52984]
[1779822881135,32.16,75741.93,0.5,-0.67997,0.00023,17.54454]
[1779822882145,32.17,75759.22,0.5,-0.67604,0.00023,17.63767]
[1779822883151,32.17,75759.05,0.5,-0.67608,0.00023,17.63679]
[1779822884159,32.17,75752.45,0.5,-0.67758,0.00023,17.60147]
[1779822887179,32.17,75747.59,0.5,-0.67867,0.00023,17.57543]
[1779822889192,32.17,75740.6,0.5,-0.68026,0.00023,17.53762]
[1779822894228,32.17,75744.46,0.5,-0.67937,0.00023,17.55882]
[1779822897251,32.17,75754.07,0.5,-0.67718,0.00023,17.61072]
[1779822898255,32.17,75760.86,0.5,-0.67564,0.00023,17.64702]
[1779822900274,32.17,75763.09,0.5,-0.67513,0.00023,17.65891]
[1779822905309,32.17,75759.91,0.5,-0.67585,0.00023,17.64207]
[1779822907322,32.17,75751.44,0.5,-0.67778,0.00023,17.59671]
[1779822908328,32.17,75749.78,0.5,-0.67815,0.00023,17.58778]
[1779822913364,32.17,75747.67,0.5,-0.67863,0.00023,17.57646]
[1779822915386,32.17,75739.31,0.5,-0.68052,0.00023,17.53118]
[1779822916385,32.17,75738.22,0.5,-0.68077,0.00023,17.5253]
[1779822917391,32.17,75718.45,0.5,-0.68523,0.00023,17.41654]
[1779822918399,32.17,75714.62,0.5,-0.68609,0.00022,17.39525]
[1779822923435,32.17,75713.42,0.5,-0.68635,0.00022,17.38872]
[1779822928472,32.18,75711.76,0.5,-0.68671,0.00022,17.37982]
[1779822929477,32.18,75718.28,0.5,-0.68524,0.00023,17.41625]
[1779822934514,32.18,75724.85,0.5,-0.68378,0.00023,17.44815]
[1779822935522,32.18,75727.02,0.5,-0.68329,0.00023,17.46016]
[1779822940553,32.18,75729.04,0.5,-0.68282,0.00023,17.47155]
[1779822945588,32.19,75732.68,0.5,-0.68199,0.00023,17.49183]
[1779822948613,32.19,75741.96,0.5,-0.67988,0.00023,17.54258]
[1779822949621,32.19,75741.86,0.5,-0.6799,0.00023,17.54206]
[1779822954654,32.19,75741.38,0.5,-0.68001,0.00023,17.53956]
[1779822959690,32.19,75743.2,0.5,-0.67959,0.00023,17.54953]
[1779822964726,32.19,75741.62,0.5,-0.67994,0.00023,17.54102]
[1779822968755,32.19,75753.61,0.5,-0.67722,0.00023,17.60581]
[1779822969761,32.19,75760.14,0.5,-0.67573,0.00023,17.64073]
[1779822974796,32.19,75761.62,0.5,-0.6754,0.00023,17.64855]
[1779822979831,32.19,75760.72,0.5,-0.6756,0.00023,17.64377]
[1779822984867,32.19,75760.31,0.5,-0.67569,0.00023,17.64163]
[1779822986880,32.19,75767.38,0.5,-0.67408,0.00023,17.67912]
[1779822992371,32.19,75769.45,0.5,-0.67365,0.00023,17.6852]
[1779822998968,32.19,75766.92,0.5,-0.67422,0.00023,17.67195]
[1779823004007,32.19,75769.41,0.5,-0.67365,0.00023,17.68515]
[1779823009038,32.19,75770.99,0.5,-0.67328,0.00023,17.69356]
[1779823012513,32.19,75776.49,0.5,-0.67202,0.00023,17.72251]
[1779823018103,32.2,75775.75,0.5,-0.67218,0.00023,17.71887]
[1779823022131,32.2,75768.52,0.5,-0.67383,0.00023,17.68095]
[1779823023137,32.2,75770.03,0.5,-0.67348,0.00023,17.68893]
[1779823028173,32.2,75766.98,0.5,-0.67418,0.00023,17.67291]
[1779823033208,32.2,75762.25,0.5,-0.67525,0.00023,17.64804]
[1779823038242,32.2,75760.42,0.5,-0.67567,0.00023,17.63822]
[1779823040257,32.2,75752.37,0.5,-0.6775,0.00023,17.59516]
[1779823045292,32.2,75748.79,0.5,-0.67831,0.00023,17.57603]
[1779823050326,32.2,75744.07,0.5,-0.67938,0.00023,17.55053]
[1779823058382,32.2,75740.64,0.5,-0.6802,0.00023,17.52691]
[1779823063419,32.2,75738.88,0.5,-0.6806,0.00023,17.51734]
[1779823068454,32.2,75737.36,0.5,-0.68094,0.00023,17.50909]
[1779823069461,32.2,75727.31,0.5,-0.68322,0.00023,17.45406]
[1779823070467,32.2,75720.71,0.5,-0.6847,0.00023,17.41761]
[1779823072484,32.2,75726.61,0.5,-0.68337,0.00023,17.4503]
[1779823077518,32.2,75729.85,0.5,-0.68264,0.00023,17.46814]
[1779823078525,32.2,75738.73,0.5,-0.68063,0.00023,17.51671]
[1779823079531,32.2,75742.5,0.5,-0.67977,0.00023,17.5372]
[1779823084568,32.2,75743.41,0.5,-0.67957,0.00023,17.54211]
[1779823086581,32.2,75735.3,0.5,-0.6814,0.00023,17.498]
[1779823091616,32.2,75736.56,0.5,-0.68112,0.00023,17.50497]
[1779823094638,32.2,75755.91,0.5,-0.67672,0.00023,17.6096]
[1779823095646,32.2,75754.73,0.5,-0.67699,0.00023,17.60329]
[1779823099675,32.2,75749.17,0.5,-0.67825,0.00023,17.57351]
[1779823105715,32.2,75747.58,0.5,-0.67861,0.00023,17.56503]
[1779823110749,32.2,75746.47,0.5,-0.67885,0.00023,17.55916]
[1779823115786,32.2,75745.77,0.5,-0.67904,0.00023,17.5507]
[1779823116794,32.2,75751.12,0.5,-0.67782,0.00023,17.57956]
[1779823117801,32.21,75769.26,0.5,-0.67369,0.00023,17.67618]
[1779823118807,32.21,75769.12,0.5,-0.67372,0.00023,17.67548]
[1779823123842,32.2,75773.07,0.5,-0.67282,0.00023,17.69614]
[1779823128878,32.2,75769.82,0.5,-0.67357,0.00023,17.67889]
[1779823133355,32.2,75778.49,0.5,-0.67159,0.00023,17.7243]
[1779823134920,32.2,75790.82,0.5,-0.66877,0.00023,17.78824]
[1779823135927,32.2,75796.15,0.5,-0.66754,0.00023,17.81561]
[1779823138947,32.2,75789.94,0.5,-0.66897,0.00023,17.78366]
[1779823140961,32.2,75784.3,0.5,-0.67028,0.00023,17.75426]
[1779823144991,32.2,75775.84,0.5,-0.67223,0.00023,17.70975]
[1779823150026,32.2,75774.58,0.5,-0.67252,0.00023,17.70307]
[1779823155064,32.2,75775.53,0.5,-0.67231,0.00023,17.70797]
[1779823160102,32.19,75777.14,0.5,-0.67194,0.00023,17.71634]
[1779823163572,32.19,75783.31,0.5,-0.67054,0.00023,17.7484]
[1779823169167,32.19,75781.97,0.5,-0.67085,0.00023,17.74122]
[1779823173646,32.19,75774.3,0.5,-0.67265,0.00023,17.69619]
[1779823179236,32.19,75774.92,0.5,-0.67251,0.00023,17.69942]
[1779823184272,32.19,75774.03,0.5,-0.67272,0.00023,17.69469]
[1779823189306,32.19,75789.15,0.5,-0.66925,0.00023,17.77346]
[1779823190313,32.19,75794.3,0.5,-0.66808,0.00023,17.79976]
[1779823195348,32.18,75792.33,0.5,-0.66858,0.00023,17.78864]
[1779823199375,32.17,75784.96,0.5,-0.6703,0.00023,17.74989]
[1779823202396,32.17,75790.44,0.5,-0.66905,0.00023,17.77813]
[1779823207431,32.17,75794.34,0.5,-0.66817,0.00023,17.79789]
[1779823210461,32.17,75802.91,0.5,-0.6662,0.00023,17.8416]
[1779823211460,32.17,75807.69,0.5,-0.6651,0.00023,17.86586]
[1779823212466,32.17,75813.17,0.5,-0.66383,0.00023,17.89351]
[1779823213475,32.17,75806.55,0.5,-0.66536,0.00023,17.86001]
[1779823218509,32.17,75806.59,0.5,-0.66536,0.00023,17.86004]
[1779823223544,32.16,75803.12,0.5,-0.66617,0.00023,17.8422]
[1779823228580,32.16,75804.49,0.5,-0.66586,0.00023,17.84899]
[1779823233615,32.16,75805.11,0.5,-0.66577,0.00023,17.84709]
[1779823238649,32.16,75807.28,0.5,-0.66528,0.00023,17.85788]
[1779823243689,32.16,75809.75,0.5,-0.66472,0.00023,17.8701]
[1779823248721,32.15,75807.41,0.5,-0.66528,0.00023,17.85792]
[1779823253756,32.15,75807.85,0.5,-0.66519,0.00023,17.85985]
[1779823260807,32.15,75808.44,0.5,-0.66508,0.00023,17.86238]
[1779823262824,32.14,75787.42,0.5,-0.66993,0.00023,17.75432]
[1779823265846,32.14,75793.55,0.5,-0.66853,0.00023,17.78596]
[1779823269873,32.14,75783.47,0.5,-0.67086,0.00023,17.73338]
[1779823270880,32.14,75783.54,0.5,-0.67085,0.00023,17.7337]
[1779823275916,32.14,75784.26,0.5,-0.67069,0.00023,17.73718]
[1779823280950,32.13,75778.18,0.5,-0.6721,0.00023,17.7052]
[1779823284419,32.13,75761.04,0.5,-0.67603,0.00023,17.61429]
[1779823290017,32.13,75764.96,0.5,-0.67514,0.00023,17.63511]
[1779823294488,32.13,75770.81,0.5,-0.67384,0.00023,17.66112]
[1779823300083,32.13,75769.67,0.5,-0.67411,0.00023,17.655]
[1779823306125,32.13,75769.74,0.5,-0.67409,0.00023,17.65533]
[1779823311160,32.13,75768.74,0.5,-0.67432,0.00023,17.65]
[1779823316195,32.13,75774.51,0.5,-0.673,0.00023,17.68048]
[1779823318210,32.13,75776.59,0.5,-0.67253,0.00023,17.69137]
[1779823320227,32.13,75782.05,0.5,-0.67129,0.00023,17.71973]
[1779823321232,32.13,75788.46,0.5,-0.66981,0.00023,17.75313]
[1779823326266,32.12,75785.02,0.5,-0.67062,0.00023,17.7349]
[1779823331301,32.12,75774.57,0.5,-0.67303,0.00023,17.67998]
[1779823332308,32.12,75774.36,0.5,-0.67307,0.00023,17.67887]
[1779823337342,32.12,75776.46,0.5,-0.67259,0.00023,17.68992]
[1779823342377,32.12,75777.78,0.5,-0.67229,0.00023,17.69686]
[1779823347413,32.12,75781.36,0.5,-0.67147,0.00023,17.7156]
[1779823352447,32.12,75782.6,0.5,-0.67123,0.00023,17.71715]
[1779823357482,32.12,75782.57,0.5,-0.67124,0.00023,17.71695]
[1779823361515,32.12,75775.03,0.5,-0.67297,0.00023,17.67738]
[1779823362519,32.12,75771.82,0.5,-0.6737,0.00023,17.66047]
[1779823367553,32.12,75775.24,0.5,-0.67291,0.00023,17.67864]
[1779823372588,32.12,75771.79,0.5,-0.6737,0.00023,17.66048]
[1779823377623,32.12,75768.27,0.5,-0.6745,0.00023,17.64188]
[1779823382660,32.12,75766.01,0.5,-0.67502,0.00023,17.62991]
[1779823389706,32.12,75763.35,0.5,-0.67563,0.00023,17.6158]
[1779823395192,32.12,75759.55,0.5,-0.67649,0.00023,17.59558]
[1779823404813,32.13,75758.58,0.5,-0.6767,0.00023,17.59054]
[1779823409848,32.13,75756.44,0.5,-0.67719,0.00023,17.57916]
[1779823415890,32.13,75755.42,0.5,-0.67746,0.00023,17.56888]
[1779823424953,32.13,75754.57,0.5,-0.67764,0.00023,17.56448]
[1779823429989,32.13,75754.36,0.5,-0.67769,0.00023,17.56344]
[1779823435471,32.13,75754.0,0.5,-0.67777,0.00023,17.56159]
[1779823441067,32.13,75753.76,0.5,-0.67782,0.00023,17.5604]
[1779823446101,32.13,75752.03,0.5,-0.67821,0.00023,17.55115]
[1779823451135,32.13,75752.34,0.5,-0.67814,0.00023,17.55283]
[1779823458186,32.13,75752.39,0.5,-0.67812,0.00023,17.55321]
[1779823463220,32.13,75752.1,0.5,-0.67818,0.00023,17.55172]
[1779823470269,32.13,75751.81,0.5,-0.67826,0.00023,17.55]
[1779823475752,32.13,75751.82,0.5,-0.6783,0.00023,17.54498]
[1779823480340,32.13,75757.55,0.5,-0.67699,0.00023,17.57581]
[1779823485822,32.13,75755.2,0.5,-0.67753,0.00023,17.56325]
[1779823491416,32.13,75753.67,0.5,-0.67788,0.00023,17.55502]
[1779823496451,32.13,75757.1,0.5,-0.67709,0.00023,17.57343]
[1779823501487,32.13,75764.94,0.5,-0.6753,0.00023,17.61535]
[1779823502494,32.13,75768.49,0.5,-0.67449,0.00023,17.63419]
[1779823505963,32.13,75782.96,0.5,-0.67118,0.00023,17.71007]
[1779823509543,32.13,75788.84,0.5,-0.66984,0.00023,17.74057]
[1779823514577,32.13,75790.9,0.5,-0.66938,0.00023,17.75096]
[1779823519613,32.12,75791.57,0.5,-0.66923,0.00023,17.75423]
[1779823525655,32.12,75793.96,0.5,-0.66869,0.00023,17.76637]
[1779823530689,32.12,75795.55,0.5,-0.66833,0.00023,17.77437]
[1779823534717,32.12,75803.45,0.5,-0.66655,0.00023,17.80988]
[1779823536731,32.12,75808.71,0.5,-0.66534,0.00023,17.83655]
[1779823541768,32.11,75815.29,0.5,-0.66383,0.00023,17.8695]
[1779823543782,32.11,75820.81,0.5,-0.66256,0.00023,17.89706]
[1779823548816,32.11,75822.44,0.5,-0.66219,0.00023,17.905]
[1779823549824,32.11,75811.02,0.5,-0.66485,0.00023,17.84746]
[1779823551840,32.11,75813.3,0.5,-0.66432,0.00023,17.85896]
[1779823557882,32.11,75812.39,0.5,-0.66454,0.00023,17.85417]
[1779823562917,32.11,75803.61,0.5,-0.66658,0.00023,17.8093]
[1779823566947,32.1,75785.85,0.5,-0.67069,0.00023,17.71735]
[1779823567952,32.1,75780.89,0.5,-0.67184,0.00023,17.69135]
[1779823572987,32.1,75782.34,0.5,-0.67151,0.00023,17.69873]
[1779823578023,32.1,75779.77,0.5,-0.67212,0.00023,17.68496]
[1779823583057,32.1,75781.61,0.5,-0.67171,0.00023,17.69437]
[1779823588091,32.09,75784.52,0.5,-0.67105,0.00023,17.70939]
[1779823592120,32.09,75790.28,0.5,-0.66976,0.00023,17.73439]
[1779823593127,32.09,75797.25,0.5,-0.66816,0.00023,17.7704]
[1779823594134,32.09,75806.04,0.5,-0.66612,0.00023,17.81547]
[1779823595140,32.09,75806.38,0.5,-0.66605,0.00023,17.81717]
[1779823598162,32.09,75813.18,0.5,-0.66448,0.00023,17.85161]
[1779823603196,32.09,75814.06,0.5,-0.66428,0.00023,17.85583]
[1779823608233,32.09,75815.66,0.5,-0.66392,0.00023,17.86367]
[1779823613267,32.08,75817.8,0.5,-0.66344,0.00023,17.87415]
[1779823618303,32.08,75820.48,0.5,-0.66283,0.00023,17.88737]
[1779823623337,32.08,75823.12,0.5,-0.66223,0.00023,17.90037]
[1779823628372,32.08,75822.53,0.5,-0.66238,0.00023,17.89714]
[1779823633408,32.07,75820.98,0.5,-0.66276,0.00023,17.88902]
[1779823640456,32.07,75820.41,0.5,-0.66291,0.00023,17.88568]
[1779823644485,32.07,75806.15,0.5,-0.66624,0.00023,17.81315]
[1779823645492,32.06,75804.99,0.5,-0.66651,0.00023,17.80718]
[1779823650527,32.06,75805.61,0.5,-0.66637,0.00023,17.81017]
[1779823655561,32.06,75805.5,0.5,-0.66644,0.00023,17.80458]
[1779823661603,32.06,75805.91,0.5,-0.66636,0.00023,17.80645]
[1779823667156,32.06,75812.38,0.5,-0.66487,0.00023,17.83918]
[1779823669660,32.06,75816.14,0.5,-0.664,0.00023,17.85809]
[1779823674695,32.05,75812.13,0.5,-0.66495,0.00023,17.83749]
[1779823679730,32.05,75812.82,0.5,-0.6648,0.00023,17.84069]
[1779823686778,32.05,75811.6,0.5,-0.66511,0.00023,17.83406]
[1779823691814,32.04,75810.88,0.5,-0.66529,0.00023,17.83004]
[1779823697856,32.04,75810.97,0.5,-0.66529,0.00023,17.83013]
[1779823703897,32.04,75809.1,0.5,-0.66574,0.00023,17.82025]
[1779823708932,32.03,75809.52,0.5,-0.66565,0.00023,17.8221]
[1779823713967,32.03,75809.97,0.5,-0.6656,0.00023,17.81923]
[1779823719004,32.03,75814.85,0.5,-0.66448,0.00023,17.84371]
[1779823725052,32.02,75814.1,0.5,-0.66468,0.00023,17.83942]
[1779823730087,32.02,75813.05,0.5,-0.66494,0.00023,17.8337]
[1779823735121,32.02,75817.6,0.5,-0.6639,0.00023,17.85637]
[1779823740169,32.01,75820.59,0.5,-0.66323,0.00023,17.87099]
[1779823742172,32.01,75811.83,0.5,-0.66528,0.00023,17.82642]
[1779823747207,32.01,75810.61,0.5,-0.66558,0.00023,17.81985]
[1779823752241,32.0,75810.25,0.5,-0.66568,0.00023,17.81772]
[1779823757276,32.0,75810.92,0.5,-0.66554,0.00023,17.82084]
[1779823762312,32.0,75811.01,0.5,-0.66553,0.00023,17.82099]
[1779823767347,31.99,75814.13,0.5,-0.66482,0.00023,17.83657]
[1779823772382,31.99,75812.73,0.5,-0.6652,0.00023,17.82428]
[1779823777931,31.99,75812.12,0.5,-0.66536,0.00023,17.82081]
[1779823781445,31.99,75796.62,0.5,-0.66897,0.00023,17.74084]
[1779823782452,31.99,75799.08,0.5,-0.6684,0.00023,17.75351]
[1779823785472,31.98,75805.28,0.5,-0.66697,0.00023,17.78528]
[1779823790509,31.98,75805.74,0.5,-0.66688,0.00023,17.78735]
[1779823795544,31.98,75806.59,0.5,-0.6667,0.00023,17.79121]
[1779823800578,31.97,75808.03,0.5,-0.6664,0.00023,17.79804]
[1779823803598,31.97,75815.87,0.5,-0.66459,0.00023,17.83777]
[1779823808634,31.96,75820.48,0.5,-0.66354,0.00023,17.86051]
[1779823811656,31.96,75813.14,0.5,-0.66528,0.00023,17.82266]
[1779823816690,31.95,75814.97,0.5,-0.66487,0.00023,17.8316]
[1779823821726,31.95,75813.7,0.5,-0.66519,0.00023,17.82475]
[1779823826761,31.95,75821.13,0.5,-0.66347,0.00023,17.86212]
[1779823828283,31.94,75833.47,0.5,-0.6606,0.00023,17.92378]
[1779823833815,31.94,75839.41,0.5,-0.65926,0.00023,17.94809]
[1779823834822,31.94,75845.47,0.5,-0.65784,0.00023,17.97789]
[1779823839857,31.93,75847.88,0.5,-0.6573,0.00024,17.98918]
[1779823844895,31.93,75846.94,0.5,-0.65755,0.00024,17.98402]
[1779823849932,31.92,75846.45,0.5,-0.65769,0.00024,17.98109]
[1779823854965,31.92,75845.01,0.5,-0.65806,0.00024,17.97351]
[1779823858994,31.91,75839.32,0.5,-0.65941,0.00023,17.94501]
[1779823860000,31.91,75839.69,0.5,-0.65934,0.00023,17.94666]
[1779823865043,31.91,75844.35,0.5,-0.65826,0.00024,17.96929]
[1779823870080,31.9,75853.61,0.5,-0.6561,0.00024,18.01429]
[1779823871084,31.9,75862.24,0.5,-0.65406,0.00024,18.05611]
[1779823872093,31.88,75857.62,0.5,-0.65528,0.00024,18.03138]
[1779823877129,31.83,75865.32,0.5,-0.65369,0.00024,18.06401]
[1779823878136,31.83,75854.85,0.5,-0.65618,0.00024,18.01299]
[1779823879142,31.83,75858.43,0.5,-0.65534,0.00024,18.03038]
[1779823884177,31.82,75863.2,0.5,-0.65423,0.00024,18.05305]
[1779823889211,31.8,75863.27,0.5,-0.6543,0.00024,18.05185]
[1779823894247,31.8,75860.1,0.5,-0.65511,0.00024,18.03119]
[1779823896261,31.8,75854.16,0.5,-0.65652,0.00024,18.00203]
[1779823901296,31.79,75858.61,0.5,-0.65549,0.00024,18.02336]
[1779823906333,31.79,75855.85,0.5,-0.65616,0.00024,18.00946]
[1779823911366,31.78,75858.08,0.5,-0.65566,0.00024,18.01992]
[1779823914387,31.78,75869.47,0.5,-0.65297,0.00024,18.07483]
[1779823915393,31.77,75868.99,0.5,-0.65314,0.00024,18.07138]
[1779823920432,31.73,75870.77,0.5,-0.65293,0.00024,18.07591]
[1779823923450,31.71,75877.62,0.5,-0.6514,0.00024,18.10681]
[1779823928493,31.65,75883.1,0.5,-0.65036,0.00024,18.1279]
[1779823931511,31.63,75889.5,0.5,-0.64893,0.00024,18.15645]
[1779823936542,31.6,75889.14,0.5,-0.64916,0.00024,18.15201]
[1779823941577,31.59,75891.55,0.5,-0.6486,0.00024,18.16303]
[1779823946613,31.56,75890.44,0.5,-0.64902,0.00024,18.15491]
[1779823951647,31.54,75892.86,0.5,-0.64856,0.00024,18.15994]
[1779823955676,31.53,75900.17,0.5,-0.64688,0.00024,18.19283]
[1779823960710,31.51,75902.66,0.5,-0.64638,0.00024,18.20273]
[1779823965746,31.48,75903.32,0.5,-0.64632,0.00024,18.20391]
[1779823970780,31.47,75901.51,0.5,-0.64684,0.00024,18.19399]
[1779823975816,31.45,75899.95,0.5,-0.64729,0.00024,18.18532]
[1779823980851,31.45,75898.1,0.5,-0.64775,0.00024,18.17636]
[1779823982865,31.45,75877.44,0.5,-0.65272,0.00024,18.07742]
[1779823983871,31.45,75869.68,0.5,-0.65458,0.00024,18.03956]
[1779823984880,31.45,75869.88,0.5,-0.65454,0.00024,18.04052]
[1779823989915,31.45,75868.3,0.5,-0.65492,0.00024,18.03271]
[1779823991928,31.45,75859.48,0.5,-0.65703,0.00024,17.98907]
[1779823999485,31.44,75864.48,0.5,-0.65586,0.00024,18.01334]
[1779824005022,31.44,75866.08,0.5,-0.65549,0.00024,18.02102]
[1779824008046,31.44,75855.74,0.5,-0.65797,0.00024,17.96963]
[1779824013078,31.44,75855.54,0.5,-0.65806,0.00024,17.9637]
[1779824018113,31.43,75856.0,0.5,-0.65795,0.00024,17.96591]
[1779824023149,31.43,75844.71,0.5,-0.66065,0.00024,17.90905]
[1779824024155,31.43,75844.48,0.5,-0.66071,0.00024,17.9078]
[1779824029193,31.43,75843.56,0.5,-0.66093,0.00024,17.90303]
[1779824034227,31.43,75839.64,0.5,-0.66186,0.00024,17.88311]
[1779824039261,31.43,75842.2,0.5,-0.66125,0.00024,17.89618]
[1779824044299,31.43,75829.56,0.5,-0.66426,0.00024,17.8314]
[1779824045307,31.43,75828.52,0.5,-0.66451,0.00024,17.82602]
[1779824048328,31.43,75838.86,0.5,-0.66206,0.00024,17.87902]
[1779824049335,31.43,75840.05,0.5,-0.66177,0.00024,17.88505]
[1779824054371,31.43,75842.74,0.5,-0.66114,0.00024,17.89871]
[1779824055378,31.43,75851.01,0.5,-0.65916,0.00024,17.94046]
[1779824056385,31.43,75846.96,0.5,-0.66013,0.00024,17.92004]
[1779824061419,31.43,75850.47,0.5,-0.6593,0.00024,17.93764]
[1779824066454,31.43,75850.32,0.5,-0.65934,0.00024,17.93678]
[1779824067461,31.43,75839.74,0.5,-0.66186,0.00024,17.88322]
[1779824068468,31.43,75839.86,0.5,-0.66183,0.00024,17.88385]
[1779824073504,31.43,75839.01,0.5,-0.66208,0.00024,17.87453]
[1779824078539,31.43,75837.68,0.5,-0.6624,0.00024,17.86763]
[1779824083575,31.42,75837.78,0.5,-0.66239,0.00024,17.86783]
[1779824084581,31.42,75829.27,0.5,-0.66442,0.00024,17.82407]
[1779824085610,31.42,75827.59,0.5,-0.66482,0.00024,17.81536]
[1779824087610,31.42,75834.3,0.5,-0.66322,0.00024,17.84994]
[1779824092646,31.42,75831.49,0.5,-0.66389,0.00024,17.83538]
[1779824097681,31.42,75831.78,0.5,-0.66383,0.00024,17.83669]
[1779824102723,31.42,75823.97,0.5,-0.6657,0.00024,17.7961]
[1779824106749,31.42,75819.33,0.5,-0.6668,0.00024,17.77182]
[1779824111785,31.42,75818.3,0.5,-0.66705,0.00024,17.76631]
[1779824116820,31.41,75815.48,0.5,-0.66772,0.00024,17.75141]
[1779824121855,31.41,75815.48,0.5,-0.66773,0.00024,17.7513]
[1779824126890,31.41,75815.01,0.5,-0.66785,0.00024,17.74871]
[1779824131926,31.41,75816.48,0.5,-0.66754,0.00024,17.75145]
[1779824133940,31.41,75810.23,0.5,-0.66902,0.00024,17.71852]
[1779824134946,31.41,75797.92,0.5,-0.67193,0.00024,17.65305]
[1779824135953,31.41,75793.45,0.5,-0.67298,0.00024,17.62905]
[1779824143002,31.41,75794.2,0.5,-0.6728,0.00024,17.63318]
[1779824148046,31.41,75795.49,0.5,-0.67249,0.00024,17.64022]
[1779824150599,31.41,75787.02,0.5,-0.67447,0.00023,17.59463]
[1779824154085,31.41,75781.27,0.5,-0.67581,0.00023,17.56359]
[1779824155092,31.41,75779.0,0.5,-0.67634,0.00023,17.55123]
[1779824160669,31.42,75782.28,0.5,-0.67557,0.00023,17.56931]
[1779824166170,31.42,75790.48,0.5,-0.67364,0.00023,17.61388]
[1779824167176,31.42,75792.27,0.5,-0.67322,0.00024,17.62353]
[1779824172212,31.42,75803.1,0.5,-0.67067,0.00024,17.68149]
[1779824173218,31.42,75811.5,0.5,-0.66868,0.00024,17.72602]
[1779824174225,31.42,75811.17,0.5,-0.66876,0.00024,17.72428]
[1779824179261,31.42,75813.89,0.5,-0.66812,0.00024,17.7386]
[1779824184301,31.42,75813.59,0.5,-0.66819,0.00024,17.73701]
[1779824187320,31.42,75823.87,0.5,-0.66576,0.00024,17.79072]
[1779824189335,31.42,75824.87,0.5,-0.66552,0.00024,17.79585]
[1779824192353,31.42,75830.36,0.5,-0.66426,0.00024,17.81932]
[1779824198398,31.41,75833.31,0.5,-0.66357,0.00024,17.83432]
[1779824203431,31.41,75836.67,0.5,-0.66278,0.00024,17.85133]
[1779824208469,31.41,75833.39,0.5,-0.66358,0.00024,17.83418]
[1779824211488,31.41,75820.79,0.5,-0.66658,0.00024,17.76877]
[1779824212495,31.41,75822.53,0.5,-0.66616,0.00024,17.77784]
[1779824217529,31.41,75822.86,0.5,-0.66609,0.00024,17.77952]
[1779824222566,31.41,75822.84,0.5,-0.6661,0.00024,17.77935]
[1779824227601,31.41,75820.01,0.5,-0.66677,0.00024,17.76449]
[1779824232635,31.41,75819.96,0.5,-0.66679,0.00024,17.76417]
[1779824237670,31.4,75818.12,0.5,-0.66723,0.00024,17.75445]
[1779824242706,31.4,75819.4,0.5,-0.66693,0.00024,17.76099]
[1779824247740,31.4,75816.28,0.5,-0.66768,0.00024,17.74449]
[1779824252776,31.4,75815.52,0.5,-0.66791,0.00024,17.73535]
[1779824257812,31.4,75815.45,0.5,-0.66794,0.00024,17.73467]
[1779824261840,31.39,75833.62,0.5,-0.66364,0.00024,17.82897]
[1779824262847,31.39,75833.4,0.5,-0.66369,0.00024,17.82778]
[1779824264861,31.39,75842.08,0.5,-0.66163,0.00024,17.87209]
[1779824265867,31.39,75848.17,0.5,-0.66018,0.00024,17.90296]
[1779824270903,31.39,75842.19,0.5,-0.66162,0.00024,17.87236]
[1779824276477,31.39,75844.16,0.5,-0.66117,0.00024,17.88206]
[1779824281981,31.38,75840.22,0.5,-0.66212,0.00024,17.86168]
[1779824287015,31.38,75839.12,0.5,-0.6624,0.00024,17.85568]
[1779824292050,31.38,75838.32,0.5,-0.66261,0.00024,17.85117]
[1779824297084,31.37,75839.28,0.5,-0.6624,0.00024,17.85569]
[1779824302121,31.37,75841.99,0.5,-0.66178,0.00024,17.86912]
[1779824303127,31.37,75852.01,0.5,-0.65939,0.00024,17.91983]
[1779824304144,31.37,75855.47,0.5,-0.65856,0.00024,17.93714]
[1779824305186,31.36,75859.13,0.5,-0.6577,0.00024,17.95526]
[1779824310219,31.36,75858.74,0.5,-0.65781,0.00024,17.95289]
[1779824315253,31.35,75862.27,0.5,-0.65703,0.00024,17.9651]
[1779824320289,31.33,75864.33,0.5,-0.65668,0.00024,17.97251]
[1779824325325,31.31,75860.92,0.5,-0.65758,0.00024,17.95381]
[1779824330360,31.3,75855.46,0.5,-0.65892,0.00024,17.92583]
[1779824335395,31.3,75853.83,0.5,-0.65934,0.00024,17.91705]
[1779824340432,31.29,75854.18,0.5,-0.65928,0.00024,17.91827]
[1779824343452,31.29,75843.3,0.5,-0.66191,0.00024,17.86268]
[1779824344459,31.29,75841.26,0.5,-0.6624,0.00024,17.85213]
[1779824349500,31.28,75842.31,0.5,-0.66217,0.00024,17.85695]
[1779824354530,31.28,75843.61,0.5,-0.66189,0.00024,17.86317]
[1779824357552,31.28,75847.49,0.5,-0.66097,0.00024,17.88274]
[1779824362586,31.27,75848.77,0.5,-0.66068,0.00024,17.8889]
[1779824367622,31.27,75850.34,0.5,-0.66032,0.00024,17.89652]
[1779824369636,31.27,75856.93,0.5,-0.65875,0.00024,17.9297]
[1779824374670,31.26,75855.44,0.5,-0.65916,0.00024,17.91689]
[1779824379705,31.26,75854.24,0.5,-0.65947,0.00024,17.91039]
[1779824384743,31.25,75853.45,0.5,-0.65968,0.00024,17.90596]
[1779824389776,31.25,75850.3,0.5,-0.66046,0.00024,17.88956]
[1779824394811,31.25,75850.68,0.5,-0.66039,0.00024,17.89111]
[1779824400854,31.24,75845.3,0.5,-0.66171,0.00024,17.86312]
[1779824402868,31.24,75839.49,0.5,-0.66311,0.00024,17.83308]
[1779824408909,31.23,75840.33,0.5,-0.66293,0.00024,17.83692]
[1779824410923,31.23,75834.38,0.5,-0.66436,0.00024,17.80596]
[1779824415958,31.23,75834.4,0.5,-0.66438,0.00024,17.80554]
[1779824420993,31.22,75836.34,0.5,-0.66394,0.00024,17.81508]
[1779824426034,31.22,75838.96,0.5,-0.66334,0.00024,17.82815]
[1779824428043,31.22,75844.67,0.5,-0.66198,0.00024,17.8574]
[1779824429050,31.22,75856.03,0.5,-0.65925,0.00024,17.91521]
[1779824430056,31.22,75856.78,0.5,-0.65908,0.00024,17.91891]
[1779824435093,31.21,75855.73,0.5,-0.65939,0.00024,17.90831]
[1779824442141,31.21,75854.45,0.5,-0.65973,0.00024,17.90119]
[1779824444154,31.2,75860.22,0.5,-0.65835,0.00024,17.93023]
[1779824449190,31.2,75863.42,0.5,-0.65758,0.00024,17.94616]
[1779824455231,31.2,75865.06,0.5,-0.6572,0.00024,17.95417]
[1779824456239,31.2,75857.12,0.5,-0.65911,0.00024,17.91418]
[1779824457748,31.2,75858.07,0.5,-0.65889,0.00024,17.9188]
[1779824461274,31.19,75865.22,0.5,-0.65722,0.00024,17.95376]
[1779824466309,31.19,75867.19,0.5,-0.65675,0.00024,17.96348]
[1779824471343,31.19,75873.53,0.5,-0.65523,0.00024,17.99483]
[1779824475372,31.18,75886.41,0.5,-0.65212,0.00024,18.05795]
[1779824476378,31.17,75887.49,0.5,-0.6519,0.00024,18.06242]
[1779824477889,31.16,75898.05,0.5,-0.64942,0.00024,18.11186]
[1779824483428,31.15,75898.78,0.5,-0.64926,0.00024,18.1151]
[1779824488462,31.15,75898.56,0.5,-0.64933,0.00024,18.11371]
[1779824490477,31.15,75891.39,0.5,-0.65108,0.00024,18.07895]
[1779824492490,31.15,75888.01,0.5,-0.65194,0.00024,18.05756]
[1779824498037,31.14,75898.34,0.5,-0.64945,0.00024,18.10716]
[1779824499540,31.14,75898.57,0.5,-0.6494,0.00024,18.10818]
[1779824504581,31.14,75898.42,0.5,-0.64946,0.00024,18.10701]
[1779824509616,31.13,75898.42,0.5,-0.64948,0.00024,18.10674]
[1779824514650,31.13,75896.43,0.5,-0.64997,0.00024,18.0969]
[1779824519684,31.13,75896.53,0.5,-0.64997,0.00024,18.09704]
[1779824524723,31.12,75894.25,0.5,-0.65055,0.00024,18.08559]
[1779824529755,31.12,75901.03,0.5,-0.64891,0.00024,18.11788]
[1779824534789,31.11,75899.99,0.5,-0.64918,0.00024,18.11256]
[1779824539824,31.11,75900.32,0.5,-0.64912,0.00024,18.11382]
[1779824544860,31.11,75897.58,0.5,-0.64981,0.00024,18.1003]
[1779824549894,31.1,75899.52,0.5,-0.64935,0.00024,18.10934]
[1779824554931,31.1,75900.17,0.5,-0.64924,0.00024,18.10732]
[1779824559964,31.09,75909.36,0.5,-0.64706,0.00024,18.15014]
[1779824560972,31.09,75918.32,0.5,-0.64487,0.00025,18.19228]
[1779824563994,31.08,75931.54,0.5,-0.64163,0.00025,18.25358]
[1779824564999,31.08,75939.66,0.5,-0.63968,0.00025,18.28999]
[1779824567014,31.07,75946.65,0.5,-0.63798,0.00025,18.32112]
[1779824572048,31.03,75947.41,0.5,-0.63795,0.00025,18.32175]
[1779824577083,31.0,75945.13,0.5,-0.63865,0.00025,18.3092]
[1779824582119,30.98,75946.78,0.5,-0.63834,0.00025,18.31497]
[1779824584133,30.98,75940.8,0.5,-0.63982,0.00025,18.28771]
[1779824589168,30.98,75944.56,0.5,-0.6389,0.00025,18.30468]
[1779824594208,30.98,75948.36,0.5,-0.63797,0.00025,18.32169]
[1779824599243,30.97,75952.09,0.5,-0.63706,0.00025,18.33823]
[1779824604278,30.97,75951.63,0.5,-0.6372,0.00025,18.33576]
[1779824609313,30.96,75952.44,0.5,-0.63702,0.00025,18.33896]
[1779824614349,30.96,75949.49,0.5,-0.63781,0.00025,18.32046]
[1779824619386,30.95,75950.43,0.5,-0.6376,0.00025,18.32428]
[1779824621398,30.95,75957.18,0.5,-0.63594,0.00025,18.35438]
[1779824628977,30.94,75953.96,0.5,-0.63678,0.00025,18.33923]
[1779824634493,30.93,75949.97,0.5,-0.6378,0.00025,18.32084]
[1779824639527,30.93,75949.27,0.5,-0.63799,0.00025,18.31729]
[1779824644563,30.92,75940.26,0.5,-0.64025,0.00025,18.27589]
[1779824647584,30.92,75938.26,0.5,-0.64075,0.00025,18.26657]
[1779824652618,30.92,75938.68,0.5,-0.64066,0.00025,18.26827]
[1779824659189,30.91,75933.11,0.5,-0.64207,0.00025,18.24195]
[1779824664703,30.91,75934.58,0.5,-0.64173,0.00025,18.24835]
[1779824669738,30.9,75930.98,0.5,-0.64265,0.00025,18.23123]
[1779824674773,30.9,75932.27,0.5,-0.64238,0.00025,18.23206]
[1779824679807,30.89,75932.85,0.5,-0.64226,0.00025,18.23438]
[1779824684842,30.89,75930.13,0.5,-0.64295,0.00025,18.22138]
[1779824689877,30.89,75930.31,0.5,-0.64292,0.00025,18.22192]
[1779824694912,30.88,75930.68,0.5,-0.64285,0.00025,18.22331]
[1779824699948,30.88,75931.94,0.5,-0.64255,0.00025,18.22893]
[1779824704982,30.88,75932.51,0.5,-0.64242,0.00025,18.23134]
[1779824710059,30.87,75934.81,0.5,-0.64187,0.00025,18.24177]
[1779824712040,30.87,75922.13,0.5,-0.64501,0.00025,18.18232]
[1779824713048,30.87,75920.69,0.5,-0.64537,0.00025,18.1755]
[1779824718082,30.87,75917.39,0.5,-0.64619,0.00025,18.15965]
[1779824722109,30.87,75919.71,0.5,-0.64563,0.00025,18.1705]
[1779824727145,30.86,75918.73,0.5,-0.64588,0.00025,18.16564]
[1779824732179,30.86,75915.42,0.5,-0.64674,0.00025,18.14486]
[1779824735202,30.86,75921.82,0.5,-0.64517,0.00025,18.17518]
[1779824740236,30.86,75941.03,0.5,-0.64042,0.00025,18.26462]
[1779824741243,30.86,75943.03,0.5,-0.63993,0.00025,18.27377]
[1779824743258,30.86,75950.21,0.5,-0.63815,0.00025,18.30645]
[1779824750305,30.85,75949.96,0.5,-0.63823,0.00025,18.30499]
[1779824755340,30.85,75945.78,0.5,-0.63928,0.00025,18.28579]
[1779824760375,30.85,75946.57,0.5,-0.63909,0.00025,18.28922]
[1779824765414,30.85,75946.26,0.5,-0.63918,0.00025,18.28761]
[1779824766420,30.85,75938.99,0.5,-0.64099,0.00025,18.2541]
[1779824767426,30.85,75920.64,0.5,-0.64554,0.00025,18.16824]
[1779824768433,30.85,75920.69,0.5,-0.64553,0.00025,18.16844]
[1779824773468,30.84,75921.55,0.5,-0.64532,0.00025,18.17232]
[1779824778502,30.84,75921.36,0.5,-0.64538,0.00025,18.17126]
[1779824780035,30.84,75934.34,0.5,-0.64217,0.00025,18.23217]
[1779824785551,30.84,75934.0,0.5,-0.64226,0.00025,18.23046]
[1779824790586,30.84,75936.64,0.5,-0.64161,0.00025,18.24258]
[1779824795622,30.84,75935.44,0.5,-0.64195,0.00025,18.23203]
[1779824800657,30.83,75934.0,0.5,-0.64232,0.00025,18.22513]
[1779824803678,30.83,75925.17,0.5,-0.64452,0.00025,18.18361]
[1779824805691,30.83,75922.77,0.5,-0.64512,0.00025,18.17221]
[1779824810729,30.83,75922.53,0.5,-0.64518,0.00025,18.17091]
[1779824813749,30.83,75909.48,0.5,-0.64841,0.00025,18.10842]
[1779824814756,30.83,75906.81,0.5,-0.64907,0.00025,18.09551]
[1779824820317,30.83,75901.86,0.5,-0.65029,0.00025,18.07147]
[1779824825835,30.83,75900.89,0.5,-0.65054,0.00025,18.06657]
[1779824830870,30.82,75900.99,0.5,-0.65052,0.00025,18.06684]
[1779824835905,30.82,75900.37,0.5,-0.65069,0.00025,18.06359]
[1779824842953,30.82,75900.46,0.5,-0.65068,0.00025,18.06371]
[1779824847989,30.81,75903.69,0.5,-0.6499,0.00025,18.07924]
[1779824853024,30.81,75903.91,0.5,-0.64989,0.00025,18.07535]
[1779824858058,30.81,75908.61,0.5,-0.64873,0.00025,18.09811]
[1779824863094,30.81,75910.37,0.5,-0.64831,0.00025,18.1064]
[1779824868128,30.81,75910.81,0.5,-0.64821,0.00025,18.10831]
[1779824874170,30.81,75912.2,0.5,-0.64788,0.00025,18.11479]
[1779824875177,30.8,75902.14,0.5,-0.65037,0.00025,18.06595]
[1779824876185,30.8,75902.2,0.5,-0.65035,0.00025,18.06623]
[1779824881220,30.8,75904.34,0.5,-0.64983,0.00025,18.07658]
[1779824886255,30.8,75908.63,0.5,-0.64878,0.00025,18.09727]
[1779824889276,30.8,75902.3,0.5,-0.65034,0.00025,18.06638]
[1779824894310,30.8,75902.32,0.5,-0.65035,0.00025,18.06636]
[1779824896324,30.8,75891.47,0.5,-0.65302,0.00025,18.01292]
[1779824897332,30.8,75890.33,0.5,-0.6533,0.00025,18.00727]
[1779824902367,30.8,75892.2,0.5,-0.65285,0.00025,18.01642]
[1779824907402,30.8,75893.22,0.5,-0.65261,0.00025,18.02127]
[1779824912436,30.79,75893.37,0.5,-0.65261,0.00025,18.01709]
[1779824917472,30.79,75905.06,0.5,-0.64973,0.00025,18.07444]
[1779824918478,30.79,75904.12,0.5,-0.64996,0.00025,18.06983]
[1779824923514,30.79,75904.43,0.5,-0.64989,0.00025,18.07119]
[1779824927542,30.79,75914.15,0.5,-0.6475,0.00025,18.11812]
[1779824928549,30.79,75914.3,0.5,-0.64746,0.00025,18.1188]
[1779824933584,30.79,75919.05,0.5,-0.6463,0.00025,18.14142]
[1779824938619,30.79,75924.05,0.5,-0.64507,0.00025,18.16505]
[1779824943653,30.79,75926.4,0.5,-0.64449,0.00025,18.17606]
[1779824951238,30.78,75928.7,0.5,-0.64393,0.00025,18.18673]
[1779824957752,30.78,75931.76,0.5,-0.64318,0.00025,18.20098]
[1779824962786,30.78,75938.73,0.5,-0.64145,0.00025,18.23338]
[1779824967821,30.78,75941.69,0.5,-0.64072,0.00025,18.24686]
[1779824972856,30.78,75942.82,0.5,-0.64049,0.00025,18.24703]
[1779824977891,30.77,75934.12,0.5,-0.64267,0.00025,18.2064]
[1779824982926,30.77,75934.01,0.5,-0.6427,0.00025,18.20578]
[1779824987962,30.77,75932.42,0.5,-0.6431,0.00025,18.19827]
[1779824992997,30.77,75933.2,0.5,-0.64291,0.00025,18.20188]
[1779824997030,30.77,75921.82,0.5,-0.64574,0.00025,18.14814]
[1779824998036,30.77,75921.07,0.5,-0.64592,0.00025,18.14458]
[1779825001588,30.77,75930.14,0.5,-0.64367,0.00025,18.18749]
[1779825003075,30.77,75932.38,0.5,-0.64312,0.00025,18.19799]
[1779825008110,30.77,75934.87,0.5,-0.64251,0.00025,18.20946]
[1779825013144,30.77,75939.88,0.5,-0.64127,0.00025,18.23261]
[1779825019186,30.76,75940.48,0.5,-0.64113,0.00025,18.23517]
[1779825021200,30.76,75948.15,0.5,-0.63923,0.00025,18.27041]
[1779825025228,30.76,75951.83,0.5,-0.63832,0.00025,18.28704]
[1779825030264,30.76,75942.31,0.5,-0.6407,0.00025,18.24322]
[1779825032286,30.76,75942.3,0.5,-0.64074,0.00025,18.23839]
[1779825037312,30.76,75945.82,0.5,-0.63986,0.00025,18.25456]
[1779825042349,30.76,75946.22,0.5,-0.63977,0.00025,18.25632]
[1779825047388,30.76,75942.32,0.5,-0.64075,0.00025,18.23825]
[1779825049398,30.75,75936.09,0.5,-0.6423,0.00025,18.20926]
[1779825054433,30.75,75939.47,0.5,-0.64146,0.00025,18.2249]
[1779825056446,30.75,75960.39,0.5,-0.63624,0.00025,18.32045]
[1779825057457,30.75,75960.58,0.5,-0.6362,0.00025,18.32128]
[1779825062500,30.75,75959.09,0.5,-0.63658,0.00025,18.31449]
[1779825067527,30.75,75960.19,0.5,-0.63631,0.00025,18.31931]
[1779825072570,30.75,75947.92,0.5,-0.63938,0.00025,18.26348]
[1779825073574,30.75,75948.03,0.5,-0.63935,0.00025,18.26399]
[1779825078608,30.75,75951.76,0.5,-0.63842,0.00025,18.28108]
[1779825083643,30.75,75953.8,0.5,-0.63791,0.00025,18.29029]
[1779825086664,30.75,75959.66,0.5,-0.63645,0.00025,18.31674]
[1779825091698,30.74,75959.12,0.5,-0.63663,0.00025,18.30926]
[1779825094721,30.74,75945.23,0.5,-0.64011,0.00025,18.24584]
[1779825099755,30.74,75949.97,0.5,-0.63895,0.00025,18.26725]
[1779825104789,30.73,75953.25,0.5,-0.63815,0.00025,18.28183]
[1779825109824,30.73,75948.71,0.5,-0.63931,0.00025,18.26064]
[1779825114860,30.72,75942.91,0.5,-0.64078,0.00025,18.23349]
[1779825119895,30.72,75938.36,0.5,-0.64194,0.00025,18.21196]
[1779825124929,30.71,75938.31,0.5,-0.64197,0.00025,18.21139]
[1779825129964,30.71,75938.43,0.5,-0.64196,0.00025,18.21161]
[1779825135000,30.7,75940.76,0.5,-0.6414,0.00025,18.22208]
[1779825136012,30.7,75954.83,0.5,-0.63789,0.00025,18.28675]
[1779825141049,30.7,75954.02,0.5,-0.6381,0.00025,18.28289]
[1779825147090,30.7,75957.24,0.5,-0.63731,0.00025,18.2972]
[1779825152653,30.69,75956.93,0.5,-0.63744,0.00025,18.29074]
[1779825158168,30.69,75961.09,0.5,-0.63641,0.00025,18.30926]
[1779825162724,30.69,75972.37,0.5,-0.63359,0.00025,18.35947]
[1779825168239,30.68,75973.24,0.5,-0.6334,0.00025,18.36291]
[1779825173274,30.68,75970.08,0.5,-0.63421,0.00025,18.34858]
[1779825178310,30.67,75973.29,0.5,-0.63342,0.00025,18.36251]
[1779825183346,30.67,75977.33,0.5,-0.63243,0.00025,18.37996]
[1779825188379,30.66,75980.73,0.5,-0.6316,0.00025,18.39447]
[1779825193416,30.66,75982.55,0.5,-0.63116,0.00025,18.40201]
[1779825198450,30.65,75984.4,0.5,-0.63072,0.00025,18.40972]
[1779825199457,30.65,75990.43,0.5,-0.6292,0.00025,18.43575]
[1779825204493,30.65,75988.54,0.5,-0.6297,0.00025,18.4273]
[1779825209527,30.64,75989.89,0.5,-0.62937,0.00025,18.43288]
[1779825216576,30.64,75990.68,0.5,-0.62922,0.00025,18.43119]
[1779825221612,30.64,75991.04,0.5,-0.62915,0.00025,18.43252]
[1779825226649,30.63,75995.35,0.5,-0.62807,0.00025,18.45079]
[1779825228661,30.63,76006.66,0.5,-0.62521,0.00025,18.49859]
[1779825229668,30.62,76005.97,0.5,-0.62544,0.00025,18.49493]
[1779825234703,30.59,76000.53,0.5,-0.62695,0.00025,18.46989]
[1779825235724,30.59,75990.93,0.5,-0.62938,0.00025,18.42872]
[1779825236720,30.59,75976.42,0.5,-0.63305,0.00025,18.36519]
[1779825237725,30.59,75976.97,0.5,-0.63292,0.00025,18.36759]
[1779825240746,30.58,75985.5,0.5,-0.63077,0.00025,18.40498]
[1779825245787,30.58,75986.98,0.5,-0.6304,0.00025,18.41121]
[1779825250839,30.58,75992.35,0.5,-0.62904,0.00025,18.43454]
[1779825255869,30.59,75999.61,0.5,-0.62717,0.00025,18.46611]
[1779825260903,30.59,75998.48,0.5,-0.62746,0.00025,18.46131]
[1779825265938,30.59,76001.63,0.5,-0.62666,0.00025,18.47464]
[1779825270974,30.59,76000.41,0.5,-0.62698,0.00025,18.46939]
[1779825275004,30.59,75993.82,0.5,-0.62868,0.00025,18.43642]
[1779825280038,30.59,75993.25,0.5,-0.62883,0.00025,18.4339]
[1779825283570,30.59,75985.48,0.5,-0.6308,0.00025,18.40014]
[1779825285073,30.58,75982.8,0.5,-0.63148,0.00025,18.38834]
[1779825287087,30.58,75974.45,0.5,-0.6336,0.00025,18.35142]
[1779825292123,30.58,75976.25,0.5,-0.63315,0.00025,18.35927]
[1779825297156,30.58,75979.05,0.5,-0.63245,0.00025,18.37151]
[1779825302192,30.58,75979.67,0.5,-0.6323,0.00025,18.37411]
[1779825307227,30.58,75980.04,0.5,-0.63222,0.00025,18.37562]
[1779825312262,30.57,75983.26,0.5,-0.63142,0.00025,18.38956]
[1779825317296,30.57,75988.29,0.5,-0.63016,0.00025,18.41129]
[1779825322332,30.57,75989.02,0.5,-0.62996,0.00025,18.41459]
[1779825327368,30.57,75993.08,0.5,-0.62893,0.00025,18.43218]
[1779825332403,30.57,75991.72,0.5,-0.62931,0.00025,18.42158]
[1779825337438,30.57,75988.15,0.5,-0.63021,0.00025,18.40613]
[1779825338454,30.57,75979.73,0.5,-0.63234,0.00025,18.36926]
[1779825339457,30.57,75972.41,0.5,-0.6342,0.00025,18.33674]
[1779825344493,30.57,75976.7,0.5,-0.63313,0.00025,18.35556]
[1779825349526,30.57,75981.2,0.5,-0.632,0.00025,18.3753]
[1779825354562,30.56,75983.3,0.5,-0.63147,0.00025,18.3844]
[1779825357584,30.56,75976.58,0.5,-0.63318,0.00025,18.35471]
[1779825359601,30.56,75974.77,0.5,-0.63363,0.00025,18.34666]
[1779825362619,30.56,75980.96,0.5,-0.63207,0.00025,18.37403]
[1779825364634,30.56,75985.69,0.5,-0.63088,0.00025,18.39472]
[1779825371684,30.56,75986.58,0.5,-0.63066,0.00025,18.39844]
[1779825376719,30.56,75986.6,0.5,-0.63067,0.00025,18.39838]
[1779825381755,30.56,75985.48,0.5,-0.63096,0.00025,18.39335]
[1779825386789,30.56,75989.5,0.5,-0.62993,0.00025,18.41097]
[1779825391824,30.56,75987.23,0.5,-0.63053,0.00025,18.39644]
[1779825396858,30.56,75984.34,0.5,-0.63126,0.00025,18.38394]
[1779825401893,30.56,75995.85,0.5,-0.62833,0.00025,18.43392]
[1779825402900,30.56,75997.92,0.5,-0.6278,0.00025,18.44291]
[1779825407935,30.57,75999.82,0.5,-0.62731,0.00025,18.45119]
[1779825412970,30.57,76001.08,0.5,-0.62698,0.00025,18.45674]
[1779825418006,30.57,76000.66,0.5,-0.62706,0.00025,18.45536]
[1779825423047,30.58,75998.9,0.5,-0.62748,0.00025,18.44831]
[1779825428086,30.59,75998.43,0.5,-0.62756,0.00025,18.44683]
[1779825434129,30.6,75997.22,0.5,-0.62784,0.00025,18.44219]
[1779825439196,30.6,75995.84,0.5,-0.62816,0.00025,18.43671]
[1779825444694,30.61,75996.01,0.5,-0.62809,0.00025,18.43787]
[1779825450272,30.62,75993.46,0.5,-0.6287,0.00025,18.42745]
[1779825456315,30.62,75990.98,0.5,-0.62933,0.00025,18.41251]
[1779825461349,30.63,75991.55,0.5,-0.62916,0.00025,18.41533]
[1779825466384,30.63,75983.09,0.5,-0.63129,0.00025,18.37877]
[1779825471420,30.63,75981.62,0.5,-0.63166,0.00025,18.37251]
[1779825476455,30.63,75985.71,0.5,-0.63063,0.00025,18.39024]
[1779825481491,30.63,75986.84,0.5,-0.63035,0.00025,18.39498]
[1779825483504,30.63,75977.05,0.5,-0.63283,0.00025,18.35209]
[1779825484981,30.63,75970.72,0.5,-0.63443,0.00025,18.32386]
[1779825490553,30.63,75968.08,0.5,-0.63511,0.00025,18.31195]
[1779825495588,30.63,75969.62,0.5,-0.63472,0.00025,18.31876]
[1779825500627,30.62,75968.44,0.5,-0.63502,0.00025,18.31342]
[1779825505659,30.62,75967.27,0.5,-0.63532,0.00025,18.30813]
[1779825510695,30.62,75952.63,0.5,-0.639,0.00025,18.24164]
[1779825511700,30.62,75958.5,0.5,-0.63756,0.00025,18.26369]
[1779825516736,30.62,75957.27,0.5,-0.63788,0.00025,18.25795]
[1779825521771,30.62,75951.68,0.5,-0.63929,0.00025,18.23224]
[1779825527814,30.62,75951.28,0.5,-0.6394,0.00025,18.2303]
[1779825532848,30.62,75948.5,0.5,-0.6401,0.00025,18.21737]
[1779825537884,30.62,75943.13,0.5,-0.64145,0.00025,18.19231]
[1779825542919,30.61,75937.06,0.5,-0.64298,0.00025,18.16376]
[1779825545942,30.61,75926.93,0.5,-0.64551,0.00025,18.11571]
[1779825548963,30.61,75923.7,0.5,-0.64632,0.00025,18.10023]
[1779825549970,30.61,75930.81,0.5,-0.64455,0.00025,18.13419]
[1779825551982,30.61,75923.89,0.5,-0.64628,0.00025,18.10113]
[1779825552990,30.61,75932.06,0.5,-0.64423,0.00025,18.14009]
[1779825555007,30.61,75937.38,0.5,-0.6429,0.00025,18.16519]
[1779825560044,30.61,75933.85,0.5,-0.64379,0.00025,18.14857]
[1779825566087,30.61,75937.98,0.5,-0.64275,0.00025,18.16803]
[1779825568100,30.61,75944.35,0.5,-0.64116,0.00025,18.1978]
[1779825573136,30.61,75947.36,0.5,-0.64044,0.00025,18.20688]
[1779825576157,30.61,75941.39,0.5,-0.64194,0.00025,18.17901]
[1779825581192,30.61,75939.69,0.5,-0.64237,0.00025,18.171]
[1779825586228,30.61,75944.63,0.5,-0.64114,0.00025,18.19401]
[1779825591262,30.61,75938.77,0.5,-0.64261,0.00025,18.16652]
[1779825595295,30.61,75929.49,0.5,-0.64494,0.00025,18.12262]
[1779825597304,30.61,75942.61,0.5,-0.64165,0.00025,18.18449]
[1779825598316,30.61,75946.48,0.5,-0.64068,0.00025,18.20249]
[1779825599319,30.61,75953.33,0.5,-0.63896,0.00025,18.23409]
[1779825601347,30.61,75959.79,0.5,-0.63734,0.00025,18.26359]
[1779825603354,30.61,75968.97,0.5,-0.63503,0.00025,18.30501]
[1779825606376,30.61,75976.33,0.5,-0.63317,0.00025,18.33779]
[1779825612421,30.61,75974.16,0.5,-0.63372,0.00025,18.32807]
[1779825614432,30.61,75966.49,0.5,-0.63566,0.00025,18.29372]
[1779825615912,30.6,75960.57,0.5,-0.63716,0.00025,18.26691]
[1779825621482,30.6,75955.88,0.5,-0.63834,0.00025,18.24539]
[1779825623495,30.6,75949.64,0.5,-0.63991,0.00025,18.21668]
[1779825628551,30.6,75973.03,0.5,-0.63402,0.00025,18.32281]
[1779825629553,30.6,75983.62,0.5,-0.63134,0.00025,18.36963]
[1779825630560,30.61,75981.81,0.5,-0.63179,0.00025,18.3618]
[1779825631568,30.61,75969.22,0.5,-0.63501,0.00025,18.30117]
[1779825632579,30.61,75959.03,0.5,-0.63757,0.00025,18.25514]
[1779825633584,30.6,75956.39,0.5,-0.63824,0.00025,18.24308]
[1779825638617,30.6,75954.83,0.5,-0.63864,0.00025,18.23584]
[1779825639625,30.6,75948.8,0.5,-0.64015,0.00025,18.20806]
[1779825643653,30.6,75944.3,0.5,-0.64128,0.00025,18.18725]
[1779825648698,30.6,75942.04,0.5,-0.64185,0.00025,18.17671]
[1779825653728,30.6,75950.18,0.5,-0.63981,0.00025,18.21447]
[1779825654731,30.6,75958.7,0.5,-0.63766,0.00025,18.25356]
[1779825656225,30.6,75958.02,0.5,-0.63783,0.00025,18.25043]
[1779825661782,30.6,75955.88,0.5,-0.63837,0.00025,18.24065]
[1779825662786,30.6,75966.75,0.5,-0.63564,0.00025,18.28996]
[1779825663794,30.6,75982.29,0.5,-0.63171,0.00025,18.35899]
[1779825664801,30.6,75979.96,0.5,-0.6323,0.00025,18.3487]
[1779825669838,30.6,75980.74,0.5,-0.63212,0.00025,18.3519]
[1779825674871,30.6,75980.72,0.5,-0.63214,0.00025,18.35161]
[1779825679906,30.59,75981.27,0.5,-0.63201,0.00025,18.35383]
[1779825684941,30.59,75982.29,0.5,-0.63177,0.00025,18.35811]
[1779825687962,30.59,75971.5,0.5,-0.6345,0.00025,18.31019]
[1779825688970,30.59,75972.08,0.5,-0.63436,0.00025,18.31273]
[1779825694007,30.59,75967.82,0.5,-0.63548,0.00025,18.28859]
[1779825698034,30.58,75981.03,0.5,-0.63215,0.00025,18.3472]
[1779825699041,30.58,75983.22,0.5,-0.6316,0.00025,18.35678]
[1779825704076,30.58,75981.6,0.5,-0.63202,0.00025,18.34947]
[1779825709112,30.58,75978.97,0.5,-0.6327,0.00025,18.33765]
[1779825714146,30.57,75979.47,0.5,-0.63259,0.00025,18.33965]
[1779825719181,30.57,75972.83,0.5,-0.63428,0.00025,18.30999]
[1779825724220,30.57,75970.71,0.5,-0.63482,0.00025,18.3004]
[1779825727240,30.57,75961.68,0.5,-0.6371,0.00025,18.25958]
[1779825730261,30.57,75957.34,0.5,-0.6382,0.00025,18.23977]
[1779825734290,30.57,75949.1,0.5,-0.64028,0.00025,18.20178]
[1779825737309,30.57,75945.03,0.5,-0.6413,0.00025,18.18279]
[1779825742345,30.57,75943.79,0.5,-0.64162,0.00025,18.17691]
[1779825747381,30.57,75941.17,0.5,-0.64228,0.00025,18.16456]
[1779825748388,30.56,75949.68,0.5,-0.64014,0.00025,18.20422]
[1779825749394,30.57,75954.33,0.5,-0.63897,0.00025,18.22569]
[1779825754428,30.56,75959.05,0.5,-0.63782,0.00025,18.24251]
[1779825758457,30.56,75969.22,0.5,-0.63525,0.00025,18.28853]
[1779825763492,30.56,75969.63,0.5,-0.63516,0.00025,18.29025]
[1779825768527,30.56,75978.92,0.5,-0.63281,0.00025,18.33154]
[1779825770541,30.56,75984.92,0.5,-0.6313,0.00025,18.35789]
[1779825772555,30.56,75978.27,0.5,-0.63299,0.00025,18.32853]
[1779825774570,30.56,75974.53,0.5,-0.63394,0.00025,18.31189]
[1779825779605,30.56,75968.43,0.5,-0.63548,0.00025,18.28449]
[1779825783635,30.56,75963.28,0.5,-0.63679,0.00025,18.26116]
[1779825788669,30.56,75960.89,0.5,-0.63739,0.00025,18.25022]
[1779825792697,30.56,75955.1,0.5,-0.63886,0.00025,18.22369]
[1779825796208,30.56,75946.86,0.5,-0.64093,0.00025,18.18561]
[1779825798739,30.56,75945.4,0.5,-0.64129,0.00025,18.17885]
[1779825803775,30.56,75945.59,0.5,-0.64123,0.00025,18.17992]
[1779825808809,30.56,75945.22,0.5,-0.64132,0.00025,18.17825]
[1779825812839,30.56,75939.34,0.5,-0.64283,0.00025,18.14596]
[1779825817875,30.56,75937.78,0.5,-0.64321,0.00025,18.13878]
[1779825822911,30.56,75942.57,0.5,-0.642,0.00025,18.16145]
[1779825826418,30.57,75957.68,0.5,-0.63819,0.00025,18.23149]
[1779825827947,30.57,75961.03,0.5,-0.63735,0.00025,18.24679]
[1779825833987,30.56,75959.92,0.5,-0.63763,0.00025,18.24166]
[1779825839022,30.56,75959.94,0.5,-0.63763,0.00025,18.24172]
[1779825844057,30.56,75957.22,0.5,-0.63832,0.00025,18.22926]
[1779825849092,30.56,75956.03,0.5,-0.63862,0.00025,18.2238]
[1779825854128,30.56,75954.37,0.5,-0.63904,0.00025,18.21617]
[1779825859163,30.56,75965.08,0.5,-0.63634,0.00025,18.26504]
[1779825860169,30.56,75968.52,0.5,-0.63547,0.00025,18.28055]
[1779825864197,30.56,75975.26,0.5,-0.63377,0.00025,18.31064]
[1779825871251,30.56,75977.8,0.5,-0.63316,0.00025,18.31698]
[1779825873264,30.56,75986.95,0.5,-0.63085,0.00025,18.35724]
[1779825878302,30.56,75988.4,0.5,-0.63047,0.00025,18.36366]
[1779825883337,30.56,75989.99,0.5,-0.63006,0.00025,18.37065]
[1779825884343,30.56,75997.59,0.5,-0.62813,0.00025,18.4035]
[1779825889379,30.56,75998.92,0.5,-0.62778,0.00025,18.40929]
[1779825894414,30.57,76002.7,0.5,-0.62682,0.00025,18.42543]
[1779825900456,30.56,76003.98,0.5,-0.6265,0.00025,18.43079]
[1779825905491,30.56,76005.0,0.5,-0.62624,0.00025,18.43506]
[1779825910534,30.56,76000.96,0.5,-0.62727,0.00025,18.41786]
[1779825912553,30.56,76008.71,0.5,-0.6253,0.00025,18.45068]
[1779825913555,30.56,76020.14,0.5,-0.62238,0.00026,18.49829]
[1779825914565,30.56,76022.6,0.5,-0.62175,0.00026,18.50841]
[1779825920604,30.57,76020.06,0.5,-0.6224,0.00026,18.49806]
[1779825926647,30.57,76018.94,0.5,-0.62268,0.00026,18.49353]
[1779825931682,30.57,76020.43,0.5,-0.62232,0.00026,18.49504]
[1779825936717,30.57,76021.66,0.5,-0.622,0.00026,18.50016]
[1779825939737,30.57,76015.23,0.5,-0.62364,0.00026,18.47359]
[1779825941751,30.57,76010.18,0.5,-0.62493,0.00025,18.45254]
[1779825944776,30.57,75996.99,0.5,-0.62828,0.00025,18.39664]
[1779825945784,30.57,75995.29,0.5,-0.62871,0.00025,18.38937]
[1779825950818,30.57,75991.83,0.5,-0.62958,0.00025,18.37465]
[1779825955852,30.58,75992.68,0.5,-0.62935,0.00025,18.37856]
[1779825960888,30.58,75996.03,0.5,-0.62848,0.00025,18.39319]
[1779825965923,30.58,75992.16,0.5,-0.62946,0.00025,18.37669]
[1779825970959,30.59,75988.19,0.5,-0.63045,0.00025,18.3597]
[1779825973980,30.59,75983.26,0.5,-0.63169,0.00025,18.33832]
[1779825979014,30.59,75985.3,0.5,-0.63115,0.00025,18.34765]
[1779825985059,30.6,75988.24,0.5,-0.63037,0.00025,18.36096]
[1779825990094,30.61,75990.19,0.5,-0.62985,0.00025,18.36991]
[1779825995129,30.61,75989.68,0.5,-0.62998,0.00025,18.36343]
[1779826000169,30.62,75987.84,0.5,-0.63042,0.00025,18.35587]
[1779826005200,30.63,75988.38,0.5,-0.63025,0.00025,18.35873]
[1779826010234,30.63,75988.93,0.5,-0.63008,0.00025,18.36154]
[1779826012248,30.63,75982.84,0.5,-0.63162,0.00025,18.33505]
[1779826017801,30.64,75983.53,0.5,-0.63144,0.00025,18.33816]
[1779826022319,30.64,75990.36,0.5,-0.6297,0.00025,18.36802]
[1779826023325,30.64,75989.68,0.5,-0.62987,0.00025,18.36518]
[1779826029368,30.65,75988.5,0.5,-0.63013,0.00025,18.36063]
[1779826034403,30.65,75987.31,0.5,-0.63041,0.00025,18.35594]
[1779826045480,30.67,75988.1,0.5,-0.63014,0.00025,18.36038]
[1779826053536,30.68,75989.21,0.5,-0.62985,0.00025,18.36113]
[1779826058570,30.69,75990.51,0.5,-0.62949,0.00025,18.36717]
[1779826063606,30.69,75990.29,0.5,-0.62952,0.00025,18.36665]
[1779826068641,30.7,75990.17,0.5,-0.62953,0.00025,18.36656]
[1779826069648,30.7,75983.82,0.5,-0.63113,0.00025,18.33911]
[1779826073675,30.7,75980.23,0.5,-0.63203,0.00025,18.32344]
[1779826081732,30.7,75980.18,0.5,-0.63204,0.00025,18.32328]
[1779826086767,30.7,75980.61,0.5,-0.63193,0.00025,18.3252]
[1779826092809,30.7,75980.65,0.5,-0.63192,0.00025,18.32541]
[1779826098367,30.7,75980.26,0.5,-0.63202,0.00025,18.32374]
[1779826106906,30.7,75980.38,0.5,-0.63198,0.00025,18.32433]
[1779826109928,30.7,75986.4,0.5,-0.63046,0.00025,18.35065]
[1779826111942,30.7,75992.11,0.5,-0.62904,0.00025,18.37055]
[1779826115977,30.71,76002.7,0.5,-0.62635,0.00025,18.41579]
[1779826116983,30.71,76005.59,0.5,-0.62561,0.00025,18.42802]
[1779826122022,30.71,76010.69,0.5,-0.62429,0.00025,18.44964]
[1779826127056,30.72,76011.04,0.5,-0.62419,0.00025,18.45131]
[1779826132091,30.72,76012.22,0.5,-0.62389,0.00025,18.45619]
[1779826138647,30.71,76014.05,0.5,-0.62343,0.00025,18.4637]
[1779826144177,30.71,76014.12,0.5,-0.62341,0.00025,18.46395]
[1779826149211,30.71,76012.61,0.5,-0.6238,0.00025,18.45766]
[1779826152236,30.71,76005.35,0.5,-0.62564,0.00025,18.4274]
[1779826158789,30.71,76006.84,0.5,-0.62526,0.00025,18.43368]
[1779826164319,30.71,76009.79,0.5,-0.62452,0.00025,18.44593]
[1779826171369,30.71,76013.99,0.5,-0.62348,0.00025,18.45858]
[1779826178928,30.71,76014.6,0.5,-0.62334,0.00025,18.46093]
[1779826184461,30.71,76014.76,0.5,-0.6233,0.00025,18.46158]
[1779826190516,30.71,76016.12,0.5,-0.62293,0.00025,18.46746]
[1779826194545,30.72,76006.5,0.5,-0.62537,0.00025,18.4276]
[1779826198573,30.72,76003.38,0.5,-0.62616,0.00025,18.41457]
[1779826203610,30.72,76002.69,0.5,-0.62634,0.00025,18.41165]
[1779826205623,30.72,76008.7,0.5,-0.6248,0.00025,18.437]
[1779826210659,30.72,76009.58,0.5,-0.62456,0.00025,18.44091]
[1779826215693,30.73,76009.36,0.5,-0.6246,0.00025,18.44022]
[1779826220729,30.73,76005.92,0.5,-0.62546,0.00025,18.42611]
[1779826223772,30.73,75999.91,0.5,-0.62698,0.00025,18.40085]
[1779826228823,30.73,76001.74,0.5,-0.62652,0.00025,18.40857]
[1779826229827,30.73,75994.16,0.5,-0.62844,0.00025,18.37637]
[1779826231840,30.73,75991.58,0.5,-0.62912,0.00025,18.36059]
[1779826236875,30.73,75990.04,0.5,-0.6295,0.00025,18.35406]
[1779826240904,30.73,75996.61,0.5,-0.62784,0.00025,18.38225]
[1779826242917,30.73,75997.17,0.5,-0.6277,0.00025,18.38463]
[1779826249968,30.73,75997.19,0.5,-0.62769,0.00025,18.38467]
[1779826255003,30.73,75995.91,0.5,-0.62802,0.00025,18.37917]
[1779826256013,30.73,76002.0,0.5,-0.62648,0.00025,18.40497]
[1779826257017,30.73,76008.62,0.5,-0.62479,0.00025,18.43279]
[1779826259034,30.73,76010.87,0.5,-0.62422,0.00025,18.44225]
[1779826266080,30.74,76017.32,0.5,-0.62255,0.00025,18.46921]
[1779826271117,30.74,76019.83,0.5,-0.6219,0.00025,18.47975]
[1779826272125,30.74,76026.18,0.5,-0.62028,0.00025,18.50556]
[1779826277160,30.74,76027.15,0.5,-0.62003,0.00025,18.5095]
[1779826282195,30.75,76022.93,0.5,-0.6211,0.00025,18.49259]
[1779826288237,30.75,76020.17,0.5,-0.62178,0.00025,18.48158]
[1779826293272,30.75,76015.01,0.5,-0.62312,0.00025,18.45583]
[1779826297300,30.75,76004.64,0.5,-0.62575,0.00025,18.41275]
[1779826298307,30.75,76002.57,0.5,-0.62627,0.00025,18.40405]
[1779826304349,30.75,76003.28,0.5,-0.62609,0.00025,18.40707]
[1779826309844,30.75,76005.62,0.5,-0.6255,0.00025,18.4169]
[1779826313411,30.75,76011.78,0.5,-0.62393,0.00025,18.44255]
[1779826315425,30.75,76016.83,0.5,-0.62265,0.00025,18.46333]
[1779826320460,30.75,76019.91,0.5,-0.62188,0.00025,18.47581]
[1779826328517,30.75,76019.93,0.5,-0.62187,0.00025,18.47596]
[1779826333555,30.76,76012.68,0.5,-0.6237,0.00025,18.44637]
[1779826338591,30.76,76011.6,0.5,-0.62395,0.00025,18.44217]
[1779826343625,30.76,76013.16,0.5,-0.62355,0.00025,18.44869]
[1779826350127,30.76,76011.06,0.5,-0.62407,0.00025,18.44023]
[1779826360197,30.77,76011.42,0.5,-0.62399,0.00025,18.43723]
[1779826367794,30.77,76011.92,0.5,-0.62384,0.00025,18.43969]
[1779826372829,30.78,76012.54,0.5,-0.62367,0.00025,18.44241]
[1779826378871,30.78,76012.51,0.5,-0.62367,0.00025,18.44247]
[1779826384913,30.78,76012.3,0.5,-0.62371,0.00025,18.44177]
[1779826389949,30.78,76012.92,0.5,-0.62355,0.00025,18.44446]
[1779826399011,30.79,76012.97,0.5,-0.62352,0.00025,18.44491]
[1779826402034,30.79,76021.68,0.5,-0.6213,0.00025,18.48064]
[1779826404048,30.79,76025.62,0.5,-0.62029,0.00025,18.49662]
[1779826409084,30.78,76029.61,0.5,-0.6193,0.00025,18.51231]
[1779826415127,30.78,76030.92,0.5,-0.61902,0.00025,18.51249]
[1779826420161,30.78,76028.94,0.5,-0.61952,0.00025,18.50459]
[1779826426204,30.78,76025.09,0.5,-0.62051,0.00025,18.4889]
[1779826431239,30.78,76023.79,0.5,-0.62084,0.00025,18.48371]
[1779826436274,30.78,76022.59,0.5,-0.62114,0.00025,18.47892]
[1779826441310,30.78,76022.33,0.5,-0.6212,0.00025,18.47792]
[1779826447352,30.78,76021.7,0.5,-0.62136,0.00025,18.47545]
[1779826455408,30.78,76015.55,0.5,-0.62291,0.00025,18.45051]
[1779826460903,30.79,76011.09,0.5,-0.62403,0.00025,18.43236]
[1779826466485,30.79,76011.43,0.5,-0.62393,0.00025,18.43398]
[1779826471520,30.79,76012.93,0.5,-0.62356,0.00025,18.43563]
[1779826476556,30.8,76018.12,0.5,-0.62223,0.00025,18.45709]
[1779826481592,30.8,76018.96,0.5,-0.62201,0.00025,18.46064]
[1779826486627,30.8,76018.39,0.5,-0.62215,0.00025,18.45842]
[1779826491668,30.8,76019.85,0.5,-0.62177,0.00025,18.46447]
[1779826498714,30.8,76020.0,0.5,-0.62173,0.00025,18.46518]
[1779826506769,30.81,76019.4,0.5,-0.62187,0.00025,18.46286]
[1779826511804,30.81,76019.22,0.5,-0.62191,0.00025,18.4622]
[1779826516840,30.81,76016.87,0.5,-0.6225,0.00025,18.45269]
[1779826521875,30.81,76018.09,0.5,-0.62219,0.00025,18.45777]
[1779826526909,30.81,76019.41,0.5,-0.62185,0.00025,18.46323]
[1779826529932,30.81,76025.98,0.5,-0.62017,0.00025,18.48985]
[1779826531945,30.81,76033.24,0.5,-0.61835,0.00025,18.51416]
[1779826536980,30.81,76035.68,0.5,-0.61773,0.00025,18.52388]
[1779826543034,30.81,76038.3,0.5,-0.61705,0.00026,18.53428]
[1779826547054,30.81,76031.67,0.5,-0.61875,0.00025,18.50795]
[1779826550075,30.81,76025.05,0.5,-0.62044,0.00025,18.48134]
[1779826557124,30.81,76023.31,0.5,-0.62087,0.00025,18.4745]
[1779826562159,30.82,76022.91,0.5,-0.62097,0.00025,18.47299]
[1779826567200,30.82,76022.77,0.5,-0.62099,0.00025,18.47254]
[1779826572230,30.82,76024.18,0.5,-0.62063,0.00025,18.47832]
[1779826577264,30.82,76023.03,0.5,-0.62092,0.00025,18.47374]
[1779826582300,30.82,76025.64,0.5,-0.62025,0.00025,18.48431]
[1779826587335,30.82,76029.4,0.5,-0.6193,0.00025,18.49927]
[1779826593376,30.81,76029.56,0.5,-0.61932,0.00025,18.49469]
[1779826599419,30.81,76028.84,0.5,-0.61951,0.00025,18.49181]
[1779826605461,30.81,76030.84,0.5,-0.619,0.00025,18.49979]
[1779826611966,30.81,76037.13,0.5,-0.61739,0.00026,18.52479]
[1779826617545,30.81,76040.26,0.5,-0.61659,0.00026,18.53714]
[1779826622581,30.81,76042.59,0.5,-0.61599,0.00026,18.54629]
[1779826623589,30.81,76048.71,0.5,-0.61443,0.00026,18.57003]
[1779826626609,30.81,76052.0,0.5,-0.61359,0.00026,18.58264]
[1779826632120,30.81,76056.11,0.5,-0.61254,0.00026,18.59824]
[1779826637815,30.81,76056.1,0.5,-0.61255,0.00026,18.59812]
[1779826637823,30.81,76056.26,0.5,-0.61251,0.00026,18.59871]
[1779826643727,30.81,76061.44,0.5,-0.61119,0.00026,18.61816]
[1779826648762,30.81,76062.15,0.5,-0.61102,0.00026,18.62075]
[1779826653798,30.8,76059.98,0.5,-0.61161,0.00026,18.6078]
[1779826659840,30.8,76058.74,0.5,-0.61193,0.00026,18.60306]
[1779826663849,30.8,76057.26,0.5,-0.61231,0.00026,18.59743]
[1779826663856,30.8,76057.26,0.5,-0.61231,0.00026,18.59743]
[1779826663882,30.8,76047.78,0.5,-0.61473,0.00026,18.56113]
[1779826665881,30.8,76044.88,0.5,-0.61548,0.00026,18.54988]
[1779826667895,30.8,76036.85,0.5,-0.61753,0.00026,18.51844]
[1779826668902,30.8,76033.66,0.5,-0.61834,0.00026,18.50581]
[1779826672401,30.8,76025.0,0.5,-0.62055,0.00025,18.47104]
[1779826678974,30.8,76023.26,0.5,-0.62099,0.00025,18.46414]
[1779826685018,30.81,76022.73,0.5,-0.62111,0.00025,18.46215]
[1779826690057,30.81,76021.7,0.5,-0.62136,0.00025,18.45811]
[1779826695088,30.81,76022.5,0.5,-0.62115,0.00025,18.46148]
[1779826702136,30.81,76022.24,0.5,-0.62121,0.00025,18.46063]
[1779826707171,30.82,76018.88,0.5,-0.62205,0.00025,18.44712]
[1779826712207,30.82,76019.27,0.5,-0.62197,0.00025,18.44412]
[1779826714221,30.82,76012.29,0.5,-0.62374,0.00025,18.41554]
[1779826717242,30.82,76023.17,0.5,-0.62096,0.00025,18.46016]
[1779826718248,30.82,76029.14,0.5,-0.61945,0.00025,18.48405]
[1779826723288,30.82,76025.16,0.5,-0.62048,0.00025,18.46785]
[1779826728320,30.82,76022.55,0.5,-0.62114,0.00025,18.45743]
[1779826733355,30.82,76018.21,0.5,-0.62223,0.00025,18.43993]
[1779826736376,30.82,76010.89,0.5,-0.62408,0.00025,18.41]
[1779826737382,30.82,76001.01,0.5,-0.62658,0.00025,18.36879]
[1779826738390,30.82,76001.17,0.5,-0.62654,0.00025,18.36951]
[1779826743424,30.83,75995.25,0.5,-0.62802,0.00025,18.34476]
[1779826748460,30.83,75993.28,0.5,-0.6285,0.00025,18.33665]
[1779826753495,30.84,75992.4,0.5,-0.6287,0.00025,18.33325]
[1779826758547,30.84,75986.35,0.5,-0.63021,0.00025,18.30759]
[1779826759553,30.84,75971.81,0.5,-0.63388,0.00025,18.24418]
[1779826760560,30.84,75971.63,0.5,-0.63393,0.00025,18.24323]
[1779826765595,30.84,75974.19,0.5,-0.6333,0.00025,18.25423]
[1779826771639,30.83,75972.83,0.5,-0.63369,0.00025,18.2432]
[1779826774659,30.83,75966.76,0.5,-0.63523,0.00025,18.21619]
[1779826776673,30.83,75960.6,0.5,-0.63678,0.00025,18.18857]
[1779826777681,30.83,75953.34,0.5,-0.6386,0.00025,18.15568]
[1779826779693,30.83,75951.56,0.5,-0.63905,0.00025,18.14747]
[1779826785735,30.82,75949.23,0.5,-0.63965,0.00025,18.13654]
[1779826792785,30.82,75947.7,0.5,-0.64006,0.00025,18.1292]
[1779826795805,30.82,75953.55,0.5,-0.6386,0.00025,18.1558]
[1779826800840,30.82,75948.46,0.5,-0.63989,0.00025,18.13227]
[1779826805875,30.81,75947.4,0.5,-0.64017,0.00025,18.12718]
[1779826810911,30.81,75945.4,0.5,-0.64068,0.00025,18.11772]
[1779826815946,30.81,75949.81,0.5,-0.63959,0.00025,18.13783]
[1779826816954,30.81,75952.48,0.5,-0.63892,0.00025,18.14999]
[1779826817962,30.81,75946.31,0.5,-0.64047,0.00025,18.12169]
[1779826821989,30.8,75952.4,0.5,-0.63895,0.00025,18.14949]
[1779826824484,30.8,75958.31,0.5,-0.63747,0.00025,18.17628]
[1779826830045,30.8,75958.08,0.5,-0.63754,0.00025,18.17507]
[1779826834553,30.8,75952.23,0.5,-0.63904,0.00025,18.14361]
[1779826840117,30.8,75951.64,0.5,-0.63919,0.00025,18.14088]
[1779826842128,30.8,75941.22,0.5,-0.6418,0.00025,18.09285]
[1779826843136,30.8,75937.03,0.5,-0.64285,0.00025,18.07332]
[1779826848171,30.8,75938.09,0.5,-0.64259,0.00025,18.07818]
[1779826853207,30.8,75936.81,0.5,-0.64292,0.00025,18.07211]
[1779826858243,30.8,75932.99,0.5,-0.64388,0.00025,18.05405]
[1779826863278,30.8,75935.0,0.5,-0.64338,0.00025,18.06344]
[1779826868317,30.79,75935.75,0.5,-0.6432,0.00025,18.06687]
[1779826873349,30.79,75940.63,0.5,-0.64199,0.00025,18.08953]
[1779826876373,30.79,75928.91,0.5,-0.64492,0.00025,18.03446]
[1779826877377,30.79,75927.66,0.5,-0.64523,0.00025,18.02854]
[1779826881404,30.79,75934.01,0.5,-0.64365,0.00025,18.0585]
[1779826886440,30.79,75935.02,0.5,-0.64339,0.00025,18.06323]
[1779826890469,30.79,75941.95,0.5,-0.64166,0.00025,18.09553]
[1779826895504,30.79,75942.82,0.5,-0.64148,0.00025,18.09472]
[1779826900538,30.79,75947.2,0.5,-0.64039,0.00025,18.11482]
[1779826905575,30.79,75944.29,0.5,-0.64113,0.00025,18.10123]
[1779826910609,30.79,75943.15,0.5,-0.64142,0.00025,18.09584]
[1779826915644,30.78,75943.06,0.5,-0.64145,0.00025,18.09532]
[1779826919671,30.78,75936.4,0.5,-0.64312,0.00025,18.06417]
[1779826921687,30.78,75932.28,0.5,-0.64415,0.00025,18.04482]
[1779826926721,30.78,75933.7,0.5,-0.6438,0.00025,18.05152]
[1779826932763,30.78,75934.75,0.5,-0.64353,0.00025,18.05648]
[1779826937798,30.78,75933.44,0.5,-0.64386,0.00025,18.05031]
[1779826943851,30.78,75934.49,0.5,-0.6436,0.00025,18.05526]
[1779826945336,30.78,75926.74,0.5,-0.64553,0.00025,18.01868]
[1779826951901,30.79,75930.04,0.5,-0.6447,0.00025,18.03017]
[1779826956936,30.79,75931.08,0.5,-0.64445,0.00025,18.03507]
[1779826962979,30.79,75931.23,0.5,-0.64442,0.00025,18.03562]
[1779826968015,30.79,75931.36,0.5,-0.64439,0.00025,18.03613]
[1779826973049,30.79,75930.19,0.5,-0.64469,0.00025,18.03055]
[1779826979097,30.79,75933.99,0.5,-0.64374,0.00025,18.04834]
[1779826984132,30.79,75933.9,0.5,-0.64377,0.00025,18.04779]
[1779826989166,30.78,75935.04,0.5,-0.64349,0.00025,18.05301]
[1779826994203,30.78,75935.57,0.5,-0.64337,0.00025,18.05536]
[1779826995688,30.78,75945.05,0.5,-0.641,0.00025,18.09945]
[1779827001252,30.78,75948.69,0.5,-0.6401,0.00025,18.11604]
[1779827013334,30.77,75952.09,0.5,-0.63931,0.00025,18.12621]
[1779827018370,30.77,75956.75,0.5,-0.63815,0.00025,18.14721]
[1779827023404,30.76,75954.95,0.5,-0.63862,0.00025,18.13873]
[1779827028442,30.76,75952.12,0.5,-0.63935,0.00025,18.12555]
[1779827030455,30.76,75968.54,0.5,-0.63522,0.00025,18.19969]
[1779827032470,30.76,75962.63,0.5,-0.63673,0.00025,18.17294]
[1779827033478,30.76,75955.67,0.5,-0.63848,0.00025,18.1414]
[1779827035492,30.76,75955.64,0.5,-0.63849,0.00025,18.14114]
[1779827040527,30.75,75956.02,0.5,-0.63842,0.00025,18.14254]
[1779827045561,30.75,75953.88,0.5,-0.63897,0.00025,18.13251]
[1779827050598,30.74,75951.03,0.5,-0.6397,0.00025,18.11921]
[1779827055633,30.74,75950.29,0.5,-0.6399,0.00025,18.11556]
[1779827056641,30.74,75942.14,0.5,-0.64195,0.00025,18.07779]
[1779827057647,30.74,75942.25,0.5,-0.64193,0.00025,18.07828]
[1779827062682,30.74,75942.18,0.5,-0.64195,0.00025,18.07782]
[1779827068723,30.74,75941.76,0.5,-0.64206,0.00025,18.0757]
[1779827073759,30.73,75939.19,0.5,-0.64275,0.00025,18.05869]
[1779827075774,30.73,75933.21,0.5,-0.64426,0.00025,18.03052]
[1779827080809,30.73,75935.11,0.5,-0.64379,0.00025,18.03935]
[1779827086850,30.73,75938.55,0.5,-0.64293,0.00025,18.05536]
[1779827094906,30.73,75939.1,0.5,-0.64281,0.00025,18.05771]
[1779827099941,30.73,75948.28,0.5,-0.64051,0.00025,18.10027]
[1779827100949,30.73,75950.18,0.5,-0.64003,0.00025,18.109]
[1779827106473,30.72,75957.25,0.5,-0.63826,0.00025,18.14126]
[1779827113032,30.72,75958.71,0.5,-0.63791,0.00025,18.14755]
[1779827116543,30.72,75970.28,0.5,-0.635,0.00025,18.1995]
[1779827125120,30.71,75970.19,0.5,-0.63506,0.00025,18.1985]
[1779827131161,30.7,75976.12,0.5,-0.63362,0.00025,18.21962]
[1779827136683,30.7,75969.61,0.5,-0.63529,0.00025,18.19022]
[1779827142239,30.69,75965.11,0.5,-0.63645,0.00025,18.16972]
[1779827147276,30.69,75964.71,0.5,-0.63656,0.00025,18.16769]
[1779827152310,30.69,75963.37,0.5,-0.63691,0.00025,18.16143]
[1779827157345,30.69,75960.55,0.5,-0.63764,0.00025,18.14842]
[1779827162380,30.68,75958.09,0.5,-0.63827,0.00025,18.13699]
[1779827167418,30.68,75962.6,0.5,-0.63715,0.00025,18.15725]
[1779827169431,30.68,75967.45,0.5,-0.63593,0.00025,18.17898]
[1779827174466,30.67,75968.38,0.5,-0.63572,0.00025,18.18276]
[1779827179501,30.67,75973.47,0.5,-0.63446,0.00025,18.20511]
[1779827184537,30.66,75979.75,0.5,-0.63289,0.00025,18.23257]
[1779827189572,30.66,75988.26,0.5,-0.63075,0.00025,18.26948]
[1779827193603,30.65,75994.33,0.5,-0.62926,0.00025,18.2906]
[1779827198635,30.65,75997.48,0.5,-0.62847,0.00025,18.30383]
[1779827203670,30.64,76001.7,0.5,-0.62743,0.00026,18.32141]
[1779827208704,30.63,76001.29,0.5,-0.62755,0.00026,18.31928]
[1779827213741,30.63,75997.34,0.5,-0.62858,0.00025,18.30203]
[1779827218774,30.62,76002.27,0.5,-0.62735,0.00026,18.32276]
[1779827227841,30.61,76004.64,0.5,-0.62678,0.00026,18.33218]
[1779827229855,30.61,76012.2,0.5,-0.62486,0.00026,18.36389]
[1779827231868,30.59,76025.07,0.5,-0.62167,0.00026,18.41561]
[1779827232875,30.57,76029.59,0.5,-0.62056,0.00026,18.43315]
[1779827236902,30.52,76033.58,0.5,-0.61975,0.00026,18.44613]
[1779827241937,30.45,76038.99,0.5,-0.61862,0.00026,18.46407]
[1779827245967,30.4,76045.11,0.5,-0.61725,0.00026,18.48547]
[1779827251001,30.33,76043.78,0.5,-0.61791,0.00026,18.47122]
[1779827254021,30.29,76036.08,0.5,-0.62007,0.00026,18.43776]
[1779827265098,30.22,76035.87,0.5,-0.6204,0.00026,18.43277]
[1779827273155,30.21,76035.34,0.5,-0.62058,0.00026,18.43002]
[1779827282220,30.2,76035.18,0.5,-0.62066,0.00026,18.42878]
[1779827287743,30.2,76035.33,0.5,-0.62064,0.00026,18.42916]
[1779827295310,30.19,76035.51,0.5,-0.62061,0.00026,18.42952]
[1779827300344,30.19,76038.54,0.5,-0.61984,0.00026,18.44171]
[1779827301351,30.19,76045.35,0.5,-0.61806,0.00026,18.46946]
[1779827302682,30.19,76045.35,0.5,-0.61806,0.00026,18.46946]
[1779827302765,30.19,76046.08,0.5,-0.61787,0.00026,18.47242]
[1779827307884,30.19,76043.98,0.5,-0.61841,0.00026,18.46401]
[1779827313437,30.19,76043.5,0.5,-0.61856,0.00026,18.45739]
[1779827317953,30.19,76046.72,0.5,-0.61772,0.00026,18.47045]
[1779827319195,30.19,76046.72,0.5,-0.61772,0.00026,18.47045]
[1779827319480,30.17,76059.03,0.5,-0.61458,0.00026,18.51834]
[1779827324514,30.14,76061.36,0.5,-0.61412,0.00026,18.52543]
[1779827329551,30.09,76064.16,0.5,-0.61356,0.00026,18.53389]
[1779827330560,30.1,76059.44,0.5,-0.61475,0.00026,18.51606]
[1779827335593,30.14,76057.96,0.5,-0.61501,0.00026,18.51206]
[1779827340628,30.14,76053.45,0.5,-0.61617,0.00026,18.49436]
[1779827345664,30.14,76051.2,0.5,-0.61675,0.00026,18.48547]
[1779827350702,30.14,76051.72,0.5,-0.61661,0.00026,18.48763]
[1779827355737,30.15,76050.03,0.5,-0.61703,0.00026,18.48117]
[1779827360771,30.16,76053.71,0.5,-0.61604,0.00026,18.49624]
[1779827365807,30.16,76054.29,0.5,-0.61587,0.00026,18.49884]
[1779827370842,30.19,76053.11,0.5,-0.61606,0.00026,18.49584]
[1779827376883,30.2,76052.71,0.5,-0.61614,0.00026,18.49027]
[1779827383932,30.21,76053.02,0.5,-0.61604,0.00026,18.49183]
[1779827388972,30.21,76052.57,0.5,-0.61614,0.00026,18.49027]
[1779827398514,30.22,76053.87,0.5,-0.61577,0.00026,18.49582]
[1779827404081,30.22,76052.03,0.5,-0.61624,0.00026,18.48871]
[1779827409115,30.23,76052.02,0.5,-0.61623,0.00026,18.48886]
[1779827414151,30.23,76052.27,0.5,-0.61615,0.00026,18.49007]
[1779827415272,30.23,76052.27,0.5,-0.61615,0.00026,18.49007]
[1779827415497,30.23,76052.89,0.5,-0.61599,0.00026,18.49254]
[1779827416164,30.23,76053.55,0.5,-0.61581,0.00026,18.49519]
[1779827417173,30.23,76063.64,0.5,-0.61317,0.00026,18.5348]
[1779827418183,30.23,76066.85,0.5,-0.61233,0.00026,18.5473]
[1779827420196,30.23,76070.71,0.5,-0.61132,0.00026,18.56216]
[1779827423651,30.24,76071.2,0.5,-0.61118,0.00026,18.56413]
[1779827424221,30.24,76071.03,0.5,-0.61123,0.00026,18.5635]
[1779827426651,30.24,76068.79,0.5,-0.61181,0.00026,18.55493]
[1779827427246,30.24,76068.2,0.5,-0.61196,0.00026,18.55269]
[1779827427354,30.24,76068.2,0.5,-0.61196,0.00026,18.55269]
[1779827428252,30.24,76048.93,0.5,-0.617,0.00026,18.47707]
[1779827429230,30.24,76048.93,0.5,-0.617,0.00026,18.47707]
[1779827429296,30.24,76056.61,0.5,-0.615,0.00026,18.5075]
[1779827431272,30.23,76059.56,0.5,-0.61426,0.00026,18.51425]
[1779827431528,30.23,76059.56,0.5,-0.61426,0.00026,18.51425]
[1779827432277,30.24,76061.05,0.5,-0.61387,0.00026,18.52012]
[1779827438810,30.24,76062.2,0.5,-0.61355,0.00026,18.5248]
[1779827444361,30.24,76062.2,0.5,-0.61354,0.00026,18.52498]
[1779827449397,30.24,76064.82,0.5,-0.61285,0.00026,18.5353]
[1779827451409,30.25,76056.4,0.5,-0.61504,0.00026,18.50249]
[1779827456445,30.25,76056.46,0.5,-0.61501,0.00026,18.50297]
[1779827461480,30.25,76052.64,0.5,-0.61599,0.00026,18.48802]
[1779827466518,30.26,76050.99,0.5,-0.61641,0.00026,18.4816]
[1779827467525,30.26,76055.42,0.5,-0.61526,0.00026,18.4992]
[1779827472559,30.26,76054.92,0.5,-0.61538,0.00026,18.49732]
[1779827473864,30.26,76054.92,0.5,-0.61538,0.00026,18.49732]
[1779827473965,30.26,76052.11,0.5,-0.61611,0.00026,18.48621]
[1779827476047,30.26,76039.75,0.5,-0.61933,0.00026,18.43661]
[1779827478951,30.26,76039.82,0.5,-0.6193,0.00026,18.437]
[1779827478966,30.26,76041.08,0.5,-0.61897,0.00026,18.44216]
[1779827484645,30.27,76042.53,0.5,-0.61857,0.00026,18.44832]
[1779827486658,30.27,76045.98,0.5,-0.61767,0.00026,18.46231]
[1779827491692,30.27,76047.36,0.5,-0.61732,0.00026,18.46329]
[1779827496728,30.28,76049.09,0.5,-0.61686,0.00026,18.4704]
[1779827499236,30.28,76052.21,0.5,-0.61604,0.00026,18.48292]
[1779827507308,30.28,76050.45,0.5,-0.61649,0.00026,18.47607]
[1779827507319,30.28,76050.45,0.5,-0.61649,0.00026,18.47607]
[1779827507805,30.28,76051.03,0.5,-0.61633,0.00026,18.47852]
[1779827515861,30.29,76049.1,0.5,-0.61681,0.00026,18.47115]
[1779827520896,30.29,76050.85,0.5,-0.61634,0.00026,18.47827]
[1779827526937,30.29,76051.43,0.5,-0.61618,0.00026,18.48072]
[1779827532980,30.3,76051.79,0.5,-0.61608,0.00026,18.48228]
[1779827538016,30.3,76050.9,0.5,-0.6163,0.00026,18.47887]
[1779827543057,30.3,76060.24,0.5,-0.61386,0.00026,18.51573]
[1779827545072,30.3,76063.32,0.5,-0.61305,0.00026,18.52772]
[1779827545945,30.3,76063.32,0.5,-0.61305,0.00026,18.52772]
[1779827546078,30.3,76063.55,0.5,-0.61299,0.00026,18.52862]
[1779827548372,30.3,76064.92,0.5,-0.61263,0.00026,18.53392]
[1779827548380,30.3,76068.81,0.5,-0.61162,0.00026,18.54887]
[1779827554136,30.3,76070.07,0.5,-0.61132,0.00026,18.54891]
[1779827558161,30.3,76066.26,0.5,-0.61232,0.00026,18.53425]
[1779827560176,30.3,76060.79,0.5,-0.61375,0.00026,18.51305]
[1779827560840,30.3,76060.79,0.5,-0.61375,0.00026,18.51305]
[1779827561182,30.3,76059.1,0.5,-0.61419,0.00026,18.50646]
[1779827562190,30.3,76051.43,0.5,-0.61619,0.00026,18.47626]
[1779827564207,30.3,76049.45,0.5,-0.6167,0.00026,18.46843]
[1779827565407,30.3,76049.45,0.5,-0.6167,0.00026,18.46843]
[1779827565418,30.3,76049.45,0.5,-0.6167,0.00026,18.46843]
[1779827565423,30.3,76034.94,0.5,-0.62047,0.00026,18.40988]
[1779827571253,30.3,76033.82,0.5,-0.62075,0.00026,18.4055]
[1779827576290,30.31,76036.48,0.5,-0.62004,0.00026,18.41664]
[1779827581323,30.31,76038.68,0.5,-0.61945,0.00026,18.4258]
[1779827586368,30.31,76038.54,0.5,-0.61948,0.00026,18.42541]
[1779827587375,30.31,76031.94,0.5,-0.62119,0.00026,18.39847]
[1779827592411,30.32,76028.46,0.5,-0.62207,0.00026,18.38436]
[1779827597444,30.32,76026.28,0.5,-0.62263,0.00026,18.37546]
[1779827602480,30.31,76021.74,0.5,-0.62383,0.00026,18.35613]
[1779827607515,30.31,76023.65,0.5,-0.62336,0.00026,18.36376]
[1779827608522,30.31,76013.03,0.5,-0.62612,0.00026,18.31883]
[1779827610010,30.31,75993.9,0.5,-0.63105,0.00026,18.23588]
[1779827615570,30.3,75988.87,0.5,-0.6324,0.00026,18.20845]
[1779827620606,30.3,75987.1,0.5,-0.63288,0.00026,18.20022]
[1779827626651,30.29,75986.73,0.5,-0.633,0.00026,18.19813]
[1779827630675,30.29,75980.43,0.5,-0.63464,0.00026,18.16958]
[1779827636717,30.28,75980.14,0.5,-0.63473,0.00026,18.16792]
[1779827641754,30.28,75981.45,0.5,-0.63442,0.00026,18.17352]
[1779827646788,30.27,75984.18,0.5,-0.63374,0.00026,18.18544]
[1779827651824,30.27,75983.07,0.5,-0.63404,0.00026,18.18009]
[1779827656859,30.26,75981.34,0.5,-0.63451,0.00026,18.17195]
[1779827662901,30.26,75981.44,0.5,-0.63451,0.00026,18.172]
[1779827665926,30.26,75959.0,0.5,-0.64028,0.00026,18.06868]
[1779827666931,30.25,75948.17,0.5,-0.64305,0.00026,18.01748]
[1779827671967,30.25,75950.36,0.5,-0.64255,0.00026,18.02263]
[1779827672974,30.25,75935.9,0.5,-0.64624,0.00025,17.95325]
[1779827675995,30.25,75947.23,0.5,-0.64336,0.00026,18.00756]
[1779827679504,30.24,75939.93,0.5,-0.64523,0.00025,17.97235]
[1779827685059,30.24,75944.12,0.5,-0.64417,0.00026,17.99229]
[1779827690093,30.24,75946.71,0.5,-0.64353,0.00026,18.00443]
[1779827695129,30.24,75945.42,0.5,-0.64387,0.00026,17.99802]
[1779827701172,30.23,75940.29,0.5,-0.64519,0.00025,17.97316]
[1779827705200,30.23,75946.4,0.5,-0.64364,0.00026,18.0023]
[1779827710235,30.23,75942.16,0.5,-0.64474,0.00026,17.9817]
[1779827715272,30.23,75936.62,0.5,-0.64616,0.00025,17.95474]
[1779827716277,30.21,75923.25,0.5,-0.64963,0.00025,17.88814]
[1779827717285,30.21,75924.98,0.5,-0.64919,0.00025,17.89663]
[1779827719300,30.21,75930.74,0.5,-0.64773,0.00025,17.92487]
[1779827720307,30.21,75941.87,0.5,-0.6449,0.00026,17.97876]
[1779827722320,30.21,75943.18,0.5,-0.64457,0.00026,17.98496]
[1779827727354,30.21,75943.52,0.5,-0.64451,0.00026,17.98623]
[1779827732390,30.2,75943.98,0.5,-0.64444,0.00026,17.98321]
[1779827737425,30.19,75937.08,0.5,-0.64625,0.00026,17.94907]
[1779827738431,30.18,75930.2,0.5,-0.64806,0.00025,17.91454]
[1779827740445,30.18,75928.88,0.5,-0.6484,0.00025,17.90786]
[1779827745481,30.18,75924.28,0.5,-0.64958,0.00025,17.88495]
[1779827753538,30.17,75921.47,0.5,-0.65031,0.00025,17.87071]
[1779827758572,30.17,75922.17,0.5,-0.65014,0.00025,17.87404]
[1779827762599,30.17,75928.45,0.5,-0.64855,0.00025,17.90502]
[1779827766628,30.17,75922.64,0.5,-0.65003,0.00025,17.87623]
[1779827771667,30.17,75919.51,0.5,-0.65083,0.00025,17.86066]
[1779827772672,30.17,75911.44,0.5,-0.65288,0.00025,17.82013]
[1779827773679,30.17,75918.96,0.5,-0.65097,0.00025,17.85784]
[1779827778715,30.17,75918.42,0.5,-0.65112,0.00025,17.855]
[1779827782742,30.17,75925.15,0.5,-0.64941,0.00025,17.88834]
[1779827787777,30.17,75924.05,0.5,-0.6497,0.00025,17.88275]
[1779827791805,30.16,75918.21,0.5,-0.65123,0.00025,17.84867]
[1779827793820,30.16,75910.55,0.5,-0.65317,0.00025,17.81014]
[1779827796841,30.16,75918.54,0.5,-0.65114,0.00025,17.85038]
[1779827801876,30.16,75919.61,0.5,-0.65087,0.00025,17.85568]
[1779827806912,30.16,75915.79,0.5,-0.65184,0.00025,17.83656]
[1779827811946,30.16,75920.53,0.5,-0.65064,0.00025,17.86028]
[1779827816981,30.16,75917.38,0.5,-0.65143,0.00025,17.84459]
[1779827822018,30.16,75918.25,0.5,-0.65121,0.00025,17.84895]
[1779827827054,30.16,75921.73,0.5,-0.65033,0.00025,17.86627]
[1779827832088,30.16,75922.07,0.5,-0.65025,0.00025,17.8679]
[1779827837123,30.16,75921.46,0.5,-0.6504,0.00025,17.86487]
[1779827840636,30.16,75935.17,0.5,-0.64691,0.00026,17.93235]
[1779827846187,30.16,75932.82,0.5,-0.64753,0.00026,17.92065]
[1779827850704,30.16,75922.69,0.5,-0.65012,0.00025,17.87049]
[1779827855250,30.16,75911.38,0.5,-0.65303,0.00025,17.80888]
[1779827859279,30.16,75905.17,0.5,-0.65461,0.00025,17.77732]
[1779827864316,30.16,75899.58,0.5,-0.65602,0.00025,17.7488]
[1779827869349,30.16,75899.22,0.5,-0.6561,0.00025,17.74708]
[1779827874387,30.16,75892.5,0.5,-0.65779,0.00025,17.71256]
[1779827878415,30.16,75901.75,0.5,-0.65544,0.00025,17.7604]
[1779827879422,30.16,75903.08,0.5,-0.65511,0.00025,17.76721]
[1779827884459,30.16,75905.77,0.5,-0.65442,0.00025,17.781]
[1779827887482,30.16,75913.83,0.5,-0.65237,0.00025,17.8219]
[1779827888491,30.17,75920.14,0.5,-0.65076,0.00025,17.85358]
[1779827893530,30.17,75923.33,0.5,-0.64994,0.00025,17.86961]
[1779827898566,30.17,75922.06,0.5,-0.65026,0.00025,17.86341]
[1779827903601,30.17,75927.35,0.5,-0.64891,0.00025,17.88969]
[1779827908636,30.17,75927.6,0.5,-0.64885,0.00025,17.89091]
[1779827911657,30.17,75933.75,0.5,-0.64732,0.00026,17.91622]
[1779827918705,30.17,75933.68,0.5,-0.64735,0.00026,17.91569]
[1779827924754,30.17,75930.94,0.5,-0.64805,0.00026,17.90213]
[1779827925754,30.16,75940.31,0.5,-0.64566,0.00026,17.9478]
[1779827927769,30.16,75946.44,0.5,-0.64409,0.00026,17.97732]
[1779827932805,30.16,75949.2,0.5,-0.6434,0.00026,17.9904]
[1779827934818,30.16,75955.27,0.5,-0.64184,0.00026,18.01928]
[1779827939853,30.16,75956.92,0.5,-0.64142,0.00026,18.02703]
[1779827944888,30.16,75962.55,0.5,-0.63998,0.00026,18.05343]
[1779827951413,30.16,75963.59,0.5,-0.63972,0.00026,18.05818]
[1779827955964,30.16,75970.98,0.5,-0.63782,0.00026,18.09242]
[1779827961486,30.15,75976.04,0.5,-0.63653,0.00026,18.11549]
[1779827967042,30.15,75977.53,0.5,-0.63617,0.00026,18.12194]
[1779827974091,30.14,75976.41,0.5,-0.63652,0.00026,18.11157]
[1779827979126,30.14,75967.25,0.5,-0.63889,0.00026,18.06897]
[1779827984160,30.14,75966.42,0.5,-0.63911,0.00026,18.06496]
[1779827989196,30.14,75966.72,0.5,-0.63905,0.00026,18.06623]
[1779827994231,30.14,75963.7,0.5,-0.63983,0.00026,18.05194]
[1779828000272,30.13,75962.32,0.5,-0.6402,0.00026,18.04523]
[1779828005308,30.13,75961.76,0.5,-0.64036,0.00026,18.04229]
[1779828011840,30.12,75961.6,0.5,-0.64042,0.00026,18.04122]
[1779828016389,30.12,75967.51,0.5,-0.63891,0.00026,18.06873]
[1779828021910,30.12,75968.06,0.5,-0.63878,0.00026,18.07112]
[1779828027470,30.12,75967.0,0.5,-0.63906,0.00026,18.06603]
[1779828035526,30.12,75967.46,0.5,-0.63899,0.00026,18.06312]
[1779828042051,30.11,75969.25,0.5,-0.63854,0.00026,18.07127]
[1779828050633,30.11,75969.64,0.5,-0.63845,0.00026,18.07288]
[1779828052648,30.11,75963.02,0.5,-0.64016,0.00026,18.04184]
[1779828062191,30.11,75961.94,0.5,-0.64046,0.00026,18.03643]
[1779828067758,30.1,75964.81,0.5,-0.63972,0.00026,18.04984]
[1779828072791,30.1,75965.5,0.5,-0.63955,0.00026,18.053]
[1779828077822,30.1,75968.68,0.5,-0.63874,0.00026,18.0677]
[1779828082857,30.1,75969.42,0.5,-0.63855,0.00026,18.07102]
[1779828087892,30.1,75974.87,0.5,-0.63716,0.00026,18.0961]
[1779828092927,30.1,75974.2,0.5,-0.63737,0.00026,18.08803]
[1779828097962,30.09,75973.19,0.5,-0.63764,0.00026,18.08321]
[1779828102999,30.09,75973.78,0.5,-0.6375,0.00026,18.08579]
[1779828108035,30.09,75979.56,0.5,-0.63601,0.00026,18.11225]
[1779828109039,30.09,75988.0,0.5,-0.63383,0.00026,18.15061]
[1779828114075,30.09,75989.99,0.5,-0.63332,0.00026,18.15945]
[1779828119111,30.09,75989.15,0.5,-0.63355,0.00026,18.15551]
[1779828130186,30.08,75989.6,0.5,-0.63345,0.00026,18.15713]
[1779828135221,30.08,75989.22,0.5,-0.63357,0.00026,18.1552]
[1779828141264,30.08,75988.62,0.5,-0.63374,0.00026,18.15222]
[1779828146301,30.07,75990.21,0.5,-0.63334,0.00026,18.15916]
[1779828152828,30.07,75988.67,0.5,-0.63379,0.00026,18.14706]
[1779828158385,30.06,75989.93,0.5,-0.63348,0.00026,18.15241]
[1779828163421,30.06,75990.96,0.5,-0.63324,0.00026,18.15674]
[1779828171477,30.05,75989.46,0.5,-0.63366,0.00026,18.14947]
[1779828183039,30.04,75986.58,0.5,-0.63445,0.00026,18.13573]
[1779828188596,30.04,75985.93,0.5,-0.63463,0.00026,18.13249]
[1779828193631,30.03,75985.33,0.5,-0.63481,0.00026,18.12948]
[1779828201686,30.03,75984.89,0.5,-0.63495,0.00026,18.12703]
[1779828206722,30.03,75983.82,0.5,-0.63524,0.00026,18.12188]
[1779828207731,30.02,75977.92,0.5,-0.63677,0.00026,18.09476]
[1779828210750,30.02,75968.01,0.5,-0.63935,0.00026,18.04849]
[1779828211757,30.02,75965.44,0.5,-0.64005,0.00026,18.03156]
[1779828216793,30.02,75962.53,0.5,-0.64082,0.00026,18.01754]
[1779828223842,30.01,75962.02,0.5,-0.64097,0.00026,18.01477]
[1779828228877,30.01,75963.17,0.5,-0.64069,0.00026,18.01998]
[1779828233911,30.01,75967.78,0.5,-0.63951,0.00026,18.04147]
[1779828240961,30.0,75968.08,0.5,-0.63945,0.00026,18.04253]
[1779828247002,30.0,75968.83,0.5,-0.63928,0.00026,18.0457]
[1779828253528,30.0,75971.32,0.5,-0.63865,0.00026,18.05703]
[1779828263114,29.99,75971.56,0.5,-0.63862,0.00026,18.05763]
[1779828271171,29.98,75971.65,0.5,-0.63865,0.00026,18.05283]
[1779828276205,29.98,75974.28,0.5,-0.63798,0.00026,18.06489]
[1779828283739,29.98,75974.72,0.5,-0.63789,0.00026,18.0666]
[1779828293817,29.97,75974.08,0.5,-0.63808,0.00026,18.06319]
[1779828299368,29.97,75974.06,0.5,-0.6381,0.00026,18.06289]
[1779828304401,29.97,75973.4,0.5,-0.63828,0.00026,18.05964]
[1779828309437,29.97,75974.97,0.5,-0.63788,0.00026,18.06677]
[1779828315479,29.96,75975.12,0.5,-0.63785,0.00026,18.06724]
[1779828320514,29.96,75975.05,0.5,-0.63788,0.00026,18.06673]
[1779828324029,29.96,75985.31,0.5,-0.63522,0.00026,18.11399]
[1779828324548,29.96,75985.31,0.5,-0.63522,0.00026,18.11394]
[1779828329584,29.96,75985.68,0.5,-0.63514,0.00026,18.11551]
[1779828334619,29.95,75981.19,0.5,-0.63635,0.00026,18.08984]
[1779828339653,29.95,75977.87,0.5,-0.63723,0.00026,18.07424]
[1779828352745,29.94,75976.72,0.5,-0.63756,0.00026,18.06841]
[1779828354239,29.94,75965.14,0.5,-0.64057,0.00026,18.01405]
[1779828359794,29.94,75970.48,0.5,-0.63919,0.00026,18.039]
[1779828364829,29.94,75970.71,0.5,-0.63915,0.00026,18.03983]
[1779828372885,29.93,75970.78,0.5,-0.63915,0.00026,18.03975]
[1779828382952,29.93,75971.03,0.5,-0.63912,0.00026,18.04041]
[1779828387989,29.92,75972.67,0.5,-0.63871,0.00026,18.04786]
[1779828393036,29.92,75974.24,0.5,-0.63834,0.00026,18.05021]
[1779828394052,29.92,75980.65,0.5,-0.63667,0.00026,18.07997]
[1779828395046,29.92,75990.12,0.5,-0.63421,0.00026,18.1234]
[1779828396053,29.92,75989.51,0.5,-0.63437,0.00026,18.12058]
[1779828404591,29.92,75991.49,0.5,-0.63387,0.00026,18.12928]
[1779828411159,29.91,75994.57,0.5,-0.63308,0.00026,18.14298]
[1779828416192,29.91,75999.02,0.5,-0.63193,0.00026,18.16281]
[1779828421227,29.91,76001.45,0.5,-0.63131,0.00026,18.17348]
[1779828425263,29.9,76011.57,0.5,-0.62867,0.00026,18.21812]
[1779828430297,29.9,76014.7,0.5,-0.62787,0.00026,18.23151]
[1779828434800,29.9,76021.33,0.5,-0.62614,0.00026,18.26007]
[1779828440368,29.89,76021.33,0.5,-0.62616,0.00026,18.25974]
[1779828445402,29.86,76018.73,0.5,-0.62698,0.00026,18.24629]
[1779828450447,29.83,76019.31,0.5,-0.62697,0.00026,18.24672]
[1779828453468,29.82,76010.32,0.5,-0.62941,0.00026,18.20169]
[1779828458504,29.81,76009.63,0.5,-0.62961,0.00026,18.19845]
[1779828463539,29.81,76011.5,0.5,-0.62913,0.00026,18.20653]
[1779828468574,29.81,76011.5,0.5,-0.62914,0.00026,18.20634]
[1779828475089,29.81,76012.7,0.5,-0.62884,0.00026,18.2114]
[1779828480659,29.8,76013.34,0.5,-0.62868,0.00026,18.214]
[1779828485695,29.8,76013.57,0.5,-0.62863,0.00026,18.21484]
[1779828490730,29.8,76011.01,0.5,-0.62932,0.00026,18.2034]
[1779828497779,29.8,76011.68,0.5,-0.62915,0.00026,18.20618]
[1779828502815,29.79,76016.49,0.5,-0.6279,0.00026,18.22718]
[1779828508857,29.79,76016.64,0.5,-0.62787,0.00026,18.22756]
[1779828513895,29.79,76016.54,0.5,-0.62794,0.00026,18.2221]
[1779828515369,29.78,76024.41,0.5,-0.62587,0.00026,18.25627]
[1779828525440,29.78,76024.41,0.5,-0.62591,0.00026,18.25569]
[1779828531011,29.77,76022.19,0.5,-0.62652,0.00026,18.24577]
[1779828536046,29.77,76020.66,0.5,-0.62694,0.00026,18.23882]
[1779828542091,29.76,76020.64,0.5,-0.62697,0.00026,18.23839]
[1779828547123,29.76,76026.97,0.5,-0.62531,0.00026,18.26553]
[1779828551152,29.73,76030.8,0.5,-0.6244,0.00026,18.28047]
[1779828556188,29.7,76030.54,0.5,-0.62461,0.00027,18.27725]
[1779828561221,29.7,76030.78,0.5,-0.62456,0.00027,18.27804]
[1779828566257,29.7,76031.1,0.5,-0.62449,0.00027,18.27919]
[1779828571292,29.69,76031.44,0.5,-0.62444,0.00027,18.27564]
[1779828580359,29.69,76032.15,0.5,-0.62428,0.00027,18.27831]
[1779828583387,29.69,76011.37,0.5,-0.62978,0.00026,18.18741]
[1779828584393,29.69,76007.4,0.5,-0.63083,0.00026,18.1697]
[1779828589428,29.69,76003.21,0.5,-0.63193,0.00026,18.15094]
[1779828594462,29.69,76000.89,0.5,-0.63254,0.00026,18.14051]
[1779828600505,29.69,75996.33,0.5,-0.63374,0.00026,18.11974]
[1779828606002,29.69,75995.05,0.5,-0.63408,0.00026,18.11388]
[1779828616073,29.69,75992.63,0.5,-0.63471,0.00026,18.10278]
[1779828626143,29.69,75990.86,0.5,-0.63518,0.00026,18.09464]
[1779828631723,29.69,75997.51,0.5,-0.63346,0.00026,18.12033]
[1779828636757,29.69,75998.69,0.5,-0.63315,0.00026,18.12565]
[1779828643808,29.69,76000.19,0.5,-0.63276,0.00026,18.13239]
[1779828650856,29.69,76000.59,0.5,-0.63266,0.00026,18.13412]
[1779828652870,29.69,75990.82,0.5,-0.63523,0.00026,18.0894]
[1779828657907,29.69,75986.88,0.5,-0.63626,0.00026,18.07125]
[1779828658913,29.69,75977.66,0.5,-0.63868,0.00026,18.0281]
[1779828666424,29.69,75975.29,0.5,-0.6393,0.00026,18.01701]
[1779828673015,29.69,75977.17,0.5,-0.6388,0.00026,18.02592]
[1779828675028,29.69,75986.15,0.5,-0.63645,0.00026,18.068]
[1779828680068,29.69,75985.15,0.5,-0.63671,0.00026,18.06331]
[1779828685098,29.69,75989.79,0.5,-0.6355,0.00026,18.08473]
[1779828692148,29.68,75987.98,0.5,-0.63602,0.00026,18.07135]
[1779828699197,29.68,75988.09,0.5,-0.636,0.00026,18.07167]
[1779828704232,29.68,75983.23,0.5,-0.63728,0.00026,18.0489]
[1779828709268,29.68,75984.88,0.5,-0.63686,0.00026,18.05651]
[1779828712291,29.68,75992.27,0.5,-0.63492,0.00026,18.09073]
[1779828717330,29.68,75992.92,0.5,-0.63475,0.00026,18.09362]
[1779828722365,29.68,75989.47,0.5,-0.63566,0.00026,18.07764]
[1779828727402,29.68,75986.01,0.5,-0.63657,0.00026,18.06159]
[1779828731427,29.68,75977.26,0.5,-0.63887,0.00026,18.02054]
[1779828736462,29.68,75977.78,0.5,-0.63872,0.00026,18.02316]
[1779828741498,29.68,75978.2,0.5,-0.63861,0.00026,18.02526]
[1779828746533,29.68,75979.4,0.5,-0.63829,0.00026,18.03101]
[1779828755599,29.68,75979.07,0.5,-0.63839,0.00026,18.02481]
[1779828760650,29.68,75979.53,0.5,-0.63827,0.00026,18.02707]
[1779828762659,29.69,75970.99,0.5,-0.6405,0.00026,17.98667]
[1779828768700,29.69,75972.01,0.5,-0.64024,0.00026,17.99152]
[1779828771722,29.68,75978.77,0.5,-0.63846,0.00026,18.02352]
[1779828777197,29.68,75979.97,0.5,-0.63815,0.00026,18.02913]
[1779828782799,29.68,75980.32,0.5,-0.63806,0.00026,18.03073]
[1779828790855,29.68,75980.61,0.5,-0.63799,0.00026,18.03203]
[1779828795889,29.68,75981.03,0.5,-0.63788,0.00026,18.03396]
[1779828800925,29.68,75982.51,0.5,-0.63749,0.00026,18.0409]
[1779828805961,29.68,75982.12,0.5,-0.63759,0.00026,18.03913]
[1779828810997,29.68,75982.77,0.5,-0.63742,0.00026,18.04222]
[1779828816032,29.68,75982.75,0.5,-0.63746,0.00026,18.03733]
[1779828821067,29.69,75982.74,0.5,-0.63746,0.00026,18.03733]
[1779828827549,29.69,75983.49,0.5,-0.63726,0.00026,18.04087]
[1779828830131,29.69,75991.8,0.5,-0.63507,0.00026,18.07944]
[1779828835166,29.68,75992.0,0.5,-0.63503,0.00026,18.08025]
[1779828845236,29.68,75990.92,0.5,-0.63532,0.00026,18.07506]
[1779828850270,29.68,75988.74,0.5,-0.6359,0.00026,18.06487]
[1779828855305,29.68,75988.22,0.5,-0.63604,0.00026,18.06238]
[1779828860340,29.68,75987.72,0.5,-0.63618,0.00026,18.05997]
[1779828865376,29.68,75987.17,0.5,-0.63633,0.00026,18.05734]
[1779828869405,29.68,75979.17,0.5,-0.63843,0.00026,18.01986]
[1779828874440,29.68,75979.17,0.5,-0.63846,0.00026,18.01509]
[1779828879474,29.68,75979.62,0.5,-0.63834,0.00026,18.01728]
[1779828884511,29.68,75980.33,0.5,-0.63815,0.00026,18.0207]
[1779828890554,29.68,75985.18,0.5,-0.63687,0.00026,18.04346]
[1779828896595,29.68,75983.22,0.5,-0.63739,0.00026,18.03434]
[1779828901630,29.68,75983.41,0.5,-0.63733,0.00026,18.03526]
[1779828907671,29.68,75983.53,0.5,-0.6373,0.00026,18.03586]
[1779828911700,29.68,75976.0,0.5,-0.63927,0.00026,18.00048]
[1779828918749,29.68,75973.85,0.5,-0.63984,0.00026,17.9903]
[1779828924791,29.68,75976.31,0.5,-0.63919,0.00026,18.00195]
[1779828929825,29.68,75977.97,0.5,-0.63876,0.00026,18.00977]
[1779828934860,29.68,75981.22,0.5,-0.63794,0.00026,18.0202]
[1779828939895,29.68,75983.31,0.5,-0.63739,0.00026,18.03001]
[1779828942916,29.68,75989.8,0.5,-0.63568,0.00026,18.06021]
[1779828948394,29.68,75989.77,0.5,-0.6357,0.00026,18.05997]
[1779828953995,29.68,75988.95,0.5,-0.63592,0.00026,18.05607]
[1779828958464,29.68,75980.3,0.5,-0.6382,0.00026,18.01562]
[1779828959031,29.68,75980.3,0.5,-0.6382,0.00026,18.01563]
[1779828965075,29.68,75977.83,0.5,-0.63884,0.00026,18.00411]
[1779828967086,29.68,75990.44,0.5,-0.63552,0.00026,18.06303]
[1779828972126,29.68,75992.03,0.5,-0.63511,0.00026,18.07026]
[1779828977157,29.68,75996.37,0.5,-0.63398,0.00026,18.09004]
[1779828982192,29.67,76001.74,0.5,-0.63257,0.00026,18.11434]
[1779828987227,29.67,76002.56,0.5,-0.63236,0.00026,18.11793]
[1779828992262,29.67,76008.08,0.5,-0.63095,0.00026,18.13783]
[1779828997298,29.67,76007.5,0.5,-0.63111,0.00026,18.135]
[1779829002336,29.66,76008.11,0.5,-0.63096,0.00026,18.13763]
[1779829007368,29.66,76008.99,0.5,-0.63073,0.00026,18.14159]
[1779829012404,29.66,76008.53,0.5,-0.63085,0.00026,18.13953]
[1779829018887,29.66,76010.6,0.5,-0.6303,0.00026,18.1488]
[1779829024487,29.66,76013.91,0.5,-0.62942,0.00026,18.16354]
[1779829029525,29.67,76016.53,0.5,-0.62872,0.00026,18.17532]
[1779829034558,29.67,76016.4,0.5,-0.62873,0.00026,18.17517]
[1779829039593,29.68,76017.97,0.5,-0.62828,0.00026,18.18253]
[1779829045635,29.69,76020.43,0.5,-0.6276,0.00027,18.19393]
[1779829052683,29.69,76021.19,0.5,-0.6274,0.00027,18.19281]
[1779829057719,29.7,76023.02,0.5,-0.6269,0.00027,18.20107]
[1779829062754,29.7,76023.5,0.5,-0.62676,0.00027,18.20342]
[1779829067788,29.7,76022.28,0.5,-0.62706,0.00027,18.19836]
[1779829072824,29.7,76021.61,0.5,-0.62724,0.00027,18.19543]
[1779829077861,29.71,76022.42,0.5,-0.62702,0.00027,18.19907]
[1779829082896,29.71,76023.3,0.5,-0.62679,0.00027,18.20292]
[1779829085917,29.71,76013.08,0.5,-0.62949,0.00026,18.15796]
[1779829090952,29.71,76011.02,0.5,-0.63003,0.00026,18.14894]
[1779829095986,29.71,76008.31,0.5,-0.63074,0.00026,18.13696]
[1779829103036,29.71,76006.18,0.5,-0.63129,0.00026,18.12755]
[1779829110086,29.71,75999.82,0.5,-0.63296,0.00026,18.09896]
[1779829115120,29.72,75995.13,0.5,-0.63422,0.00026,18.0729]
[1779829121162,29.72,75993.76,0.5,-0.63458,0.00026,18.06664]
[1779829126197,29.72,75988.82,0.5,-0.63587,0.00026,18.0439]
[1779829131233,29.72,75987.99,0.5,-0.63609,0.00026,18.04012]
[1779829135260,29.72,75982.05,0.5,-0.63765,0.00026,18.01249]
[1779829140296,29.72,75981.8,0.5,-0.63771,0.00026,18.01143]
[1779829145331,29.72,75986.53,0.5,-0.63646,0.00026,18.03355]
[1779829150366,29.72,75991.2,0.5,-0.63523,0.00026,18.05513]
[1779829155401,29.72,75991.44,0.5,-0.63517,0.00026,18.05623]
[1779829160435,29.72,75991.06,0.5,-0.63527,0.00026,18.05448]
[1779829165471,29.72,75990.41,0.5,-0.63544,0.00026,18.05147]
[1779829171513,29.72,75990.52,0.5,-0.63545,0.00026,18.04713]
[1779829180026,29.72,75990.85,0.5,-0.63536,0.00026,18.04867]
[1779829185612,29.72,75989.58,0.5,-0.63569,0.00026,18.04282]
[1779829196692,29.72,75989.08,0.5,-0.63582,0.00026,18.04058]
[1779829201731,29.72,75990.02,0.5,-0.63557,0.00026,18.04499]
[1779829206763,29.72,75991.46,0.5,-0.63519,0.00026,18.05167]
[1779829211798,29.72,75992.87,0.5,-0.63481,0.00026,18.05821]
[1779829218847,29.72,75993.19,0.5,-0.63473,0.00026,18.0597]
[1779829231425,29.72,75994.76,0.5,-0.63435,0.00026,18.06203]
[1779829239995,29.72,75993.29,0.5,-0.63474,0.00026,18.05527]
[1779829245031,29.72,75989.48,0.5,-0.63574,0.00026,18.03774]
[1779829250066,29.72,75990.38,0.5,-0.6355,0.00026,18.04195]
[1779829259131,29.72,75991.19,0.5,-0.63528,0.00026,18.04576]
[1779829264165,29.72,75995.05,0.5,-0.63426,0.00026,18.06352]
[1779829271216,29.72,75998.07,0.5,-0.63347,0.00026,18.07733]
[1779829276250,29.72,75999.57,0.5,-0.63307,0.00026,18.08412]
[1779829281776,29.72,75998.61,0.5,-0.63333,0.00026,18.07971]
[1779829288335,29.72,76000.18,0.5,-0.63292,0.00026,18.08679]
[1779829293369,29.72,75999.82,0.5,-0.63304,0.00026,18.08034]
[1779829296390,29.72,76008.27,0.5,-0.63081,0.00026,18.11846]
[1779829301916,29.72,76008.53,0.5,-0.63074,0.00026,18.11961]
[1779829307470,29.72,76008.25,0.5,-0.63082,0.00026,18.11836]
[1779829315526,29.72,76008.58,0.5,-0.63073,0.00026,18.11985]
[1779829322062,29.73,76008.87,0.5,-0.63063,0.00026,18.12145]
[1779829327609,29.73,76009.26,0.5,-0.63051,0.00026,18.12357]
[1779829337677,29.74,76009.34,0.5,-0.63045,0.00026,18.12454]
[1779829346744,29.75,76009.92,0.5,-0.63026,0.00026,18.12767]
[1779829352276,29.75,76009.05,0.5,-0.6305,0.00026,18.11927]
[1779829358828,29.76,76008.14,0.5,-0.63072,0.00026,18.11552]
[1779829359833,29.76,75998.91,0.5,-0.63316,0.00026,18.07393]
[1779829360841,29.76,75993.71,0.5,-0.63453,0.00026,18.0502]
[1779829365876,29.76,75992.04,0.5,-0.63496,0.00026,18.04261]
[1779829369903,29.76,75984.43,0.5,-0.63696,0.00026,18.00748]
[1779829374938,29.76,75983.57,0.5,-0.63718,0.00026,18.0036]
[1779829379974,29.76,75985.21,0.5,-0.63674,0.00026,18.0113]
[1779829385013,29.76,75985.43,0.5,-0.63668,0.00026,18.01236]
[1779829387028,29.76,75978.45,0.5,-0.63852,0.00026,17.97969]
[1779829390049,29.76,75971.1,0.5,-0.64045,0.00026,17.94494]
[1779829395086,29.76,75972.44,0.5,-0.6401,0.00026,17.95129]
[1779829400122,29.76,75975.7,0.5,-0.63925,0.00026,17.96666]
[1779829409185,29.76,75975.85,0.5,-0.63921,0.00026,17.96722]
[1779829415227,29.76,75977.91,0.5,-0.63871,0.00026,17.97199]
[1779829421270,29.76,75977.8,0.5,-0.63875,0.00026,17.97141]
[1779829426305,29.76,75975.43,0.5,-0.63936,0.00026,17.96028]
[1779829431339,29.76,75979.93,0.5,-0.63818,0.00026,17.9815]
[1779829432346,29.76,75971.43,0.5,-0.64041,0.00026,17.94136]
[1779829433353,29.76,75961.63,0.5,-0.64297,0.00026,17.89442]
[1779829434361,29.76,75962.28,0.5,-0.6428,0.00026,17.89761]
[1779829439395,29.76,75959.08,0.5,-0.64362,0.00026,17.88244]
[1779829443424,29.77,75951.12,0.5,-0.64568,0.00026,17.84387]
[1779829446444,29.77,75941.38,0.5,-0.64821,0.00026,17.79595]
[1779829451479,29.77,75939.55,0.5,-0.64866,0.00026,17.78714]
[1779829456515,29.77,75935.76,0.5,-0.64964,0.00026,17.76841]
[1779829458531,29.78,75925.44,0.5,-0.6523,0.00026,17.71645]
[1779829463563,29.78,75927.36,0.5,-0.65178,0.00026,17.72664]
[1779829473120,29.79,75927.41,0.5,-0.65176,0.00026,17.72271]
[1779829479676,29.79,75929.38,0.5,-0.65122,0.00026,17.73326]
[1779829481695,29.8,75920.07,0.5,-0.65362,0.00026,17.68602]
[1779829486730,29.8,75917.09,0.5,-0.65437,0.00026,17.67118]
[1779829490759,29.8,75922.79,0.5,-0.65288,0.00026,17.70075]
[1779829495794,29.81,75928.08,0.5,-0.65148,0.00026,17.7282]
[1779829500829,29.82,75923.62,0.5,-0.65261,0.00026,17.70601]
[1779829502325,29.82,75907.85,0.5,-0.65667,0.00026,17.62491]
[1779829507881,29.84,75919.11,0.5,-0.65363,0.00026,17.68575]
[1779829512917,29.85,75924.4,0.5,-0.65223,0.00026,17.7132]
[1779829517952,29.85,75923.26,0.5,-0.65251,0.00026,17.70778]
[1779829522988,29.86,75920.84,0.5,-0.65311,0.00026,17.69581]
[1779829528022,29.86,75919.69,0.5,-0.65339,0.00026,17.69027]
[1779829533060,29.86,75917.87,0.5,-0.65388,0.00026,17.6764]
[1779829538103,29.87,75918.41,0.5,-0.65372,0.00026,17.67952]
[1779829543126,29.87,75905.74,0.5,-0.65696,0.00026,17.61449]
[1779829544133,29.87,75901.18,0.5,-0.65813,0.00026,17.59081]
[1779829549168,29.88,75901.94,0.5,-0.65789,0.00026,17.59553]
[1779829554205,29.89,75905.97,0.5,-0.65683,0.00026,17.61721]
[1779829558231,29.89,75912.58,0.5,-0.6551,0.00026,17.65187]
[1779829563267,29.9,75909.1,0.5,-0.65597,0.00026,17.63437]
[1779829570316,29.9,75907.92,0.5,-0.65624,0.00026,17.62897]
[1779829575352,29.91,75906.41,0.5,-0.6566,0.00026,17.62165]
[1779829579381,29.91,75922.58,0.5,-0.65242,0.00026,17.70504]
[1779829580387,29.91,75923.0,0.5,-0.65231,0.00026,17.70722]
[1779829586428,29.91,75928.59,0.5,-0.65086,0.00026,17.73568]
[1779829593477,29.92,75932.32,0.5,-0.64991,0.00026,17.74975]
[1779829598512,29.92,75936.54,0.5,-0.64881,0.00026,17.77095]
[1779829602544,29.92,75929.66,0.5,-0.65058,0.00026,17.73673]
[1779829607579,29.92,75930.79,0.5,-0.65028,0.00026,17.74271]
[1779829609593,29.93,75922.68,0.5,-0.65236,0.00026,17.70194]
[1779829610602,29.93,75913.29,0.5,-0.65478,0.00026,17.65406]
[1779829611606,29.93,75916.11,0.5,-0.65405,0.00026,17.66859]
[1779829616641,29.93,75913.94,0.5,-0.65459,0.00026,17.65777]
[1779829623171,29.93,75914.11,0.5,-0.65452,0.00026,17.65909]
[1779829628726,29.94,75913.28,0.5,-0.65472,0.00026,17.65522]
[1779829634769,29.94,75908.13,0.5,-0.65602,0.00026,17.62913]
[1779829643311,29.95,75905.28,0.5,-0.65673,0.00026,17.61476]
[1779829648868,29.95,75904.06,0.5,-0.65702,0.00026,17.60871]
[1779829653903,29.95,75902.66,0.5,-0.65741,0.00026,17.59669]
[1779829658939,29.95,75901.39,0.5,-0.65773,0.00026,17.59026]
[1779829660952,29.95,75889.15,0.5,-0.66085,0.00026,17.52605]
[1779829665988,29.96,75893.01,0.5,-0.65984,0.00026,17.54691]
[1779829671022,29.96,75895.07,0.5,-0.65929,0.00026,17.55822]
[1779829676068,29.97,75898.04,0.5,-0.65851,0.00026,17.57424]
[1779829681103,29.97,75898.81,0.5,-0.65829,0.00026,17.57869]
[1779829682111,29.97,75905.54,0.5,-0.65656,0.00026,17.61376]
[1779829688151,29.98,75906.37,0.5,-0.65634,0.00026,17.61836]
[1779829693661,29.98,75905.94,0.5,-0.65643,0.00026,17.61638]
[1779829699229,29.98,75906.57,0.5,-0.65626,0.00026,17.61992]
[1779829704265,29.98,75906.3,0.5,-0.65631,0.00026,17.61874]
[1779829709300,29.98,75913.79,0.5,-0.65438,0.00026,17.65746]
[1779829714337,29.99,75917.87,0.5,-0.65335,0.00026,17.67372]
[1779829720378,29.99,75917.49,0.5,-0.65343,0.00026,17.67217]
[1779829725415,30.0,75923.38,0.5,-0.6519,0.00026,17.70234]
[1779829730450,30.0,75927.04,0.5,-0.65095,0.00026,17.72083]
[1779829735484,30.0,75927.53,0.5,-0.65082,0.00026,17.72338]
[1779829740519,30.0,75928.22,0.5,-0.65063,0.00026,17.72702]
[1779829746562,30.0,75929.05,0.5,-0.65041,0.00026,17.73139]
[1779829751598,30.0,75930.12,0.5,-0.65012,0.00026,17.73692]
[1779829752607,30.0,75924.02,0.5,-0.65169,0.00026,17.70637]
[1779829756633,30.01,75912.57,0.5,-0.65462,0.00026,17.64846]
[1779829757639,30.01,75910.17,0.5,-0.65523,0.00026,17.63621]
[1779829762675,30.01,75909.9,0.5,-0.65528,0.00026,17.63514]
[1779829767709,30.01,75909.83,0.5,-0.65529,0.00026,17.63511]
[1779829772744,30.02,75909.66,0.5,-0.65534,0.00026,17.62979]
[1779829777779,30.02,75911.66,0.5,-0.6548,0.00026,17.6405]
[1779829782813,30.03,75910.95,0.5,-0.65497,0.00026,17.63726]
[1779829787850,30.03,75910.48,0.5,-0.65507,0.00026,17.63525]
[1779829792884,30.04,75909.95,0.5,-0.65518,0.00026,17.63299]
[1779829801947,30.04,75909.64,0.5,-0.65523,0.00026,17.63199]
[1779829802953,30.04,75903.48,0.5,-0.6568,0.00026,17.60038]
[1779829807988,30.05,75902.46,0.5,-0.65705,0.00026,17.5953]
[1779829813028,30.05,75900.84,0.5,-0.65745,0.00026,17.58714]
[1779829814504,30.05,75894.37,0.5,-0.6591,0.00026,17.55346]
[1779829823097,30.05,75893.87,0.5,-0.65919,0.00025,17.55148]
[1779829828132,30.06,75894.63,0.5,-0.65898,0.00026,17.55583]
[1779829833169,30.06,75894.71,0.5,-0.65898,0.00026,17.55172]
[1779829839210,30.07,75894.92,0.5,-0.65889,0.00026,17.55335]
[1779829844715,30.07,75895.24,0.5,-0.65879,0.00026,17.55547]
[1779829847266,30.07,75877.11,0.5,-0.66339,0.00025,17.45993]
[1779829852302,30.08,75872.75,0.5,-0.66447,0.00025,17.43706]
[1779829857337,30.08,75871.91,0.5,-0.66466,0.00025,17.43301]
[1779829862371,30.09,75869.75,0.5,-0.66518,0.00025,17.42186]
[1779829867407,30.09,75870.87,0.5,-0.66487,0.00025,17.42839]
[1779829872442,30.12,75874.45,0.5,-0.66379,0.00025,17.45108]
[1779829877481,30.19,75874.02,0.5,-0.66353,0.00025,17.45632]
[1779829882515,30.21,75872.68,0.5,-0.66377,0.00025,17.45113]
[1779829887550,30.22,75872.46,0.5,-0.66379,0.00025,17.45064]
[1779829892586,30.22,75871.34,0.5,-0.66408,0.00025,17.44038]
[1779829897623,30.23,75866.71,0.5,-0.66522,0.00025,17.41626]
[1779829902663,30.26,75868.07,0.5,-0.66471,0.00025,17.42693]
[1779829907691,30.27,75868.21,0.5,-0.66464,0.00025,17.42837]
[1779829912726,30.27,75867.75,0.5,-0.66472,0.00025,17.4266]
[1779829917762,30.28,75868.61,0.5,-0.66447,0.00025,17.43188]
[1779829922797,30.29,75868.81,0.5,-0.66439,0.00025,17.4336]
[1779829927832,30.29,75868.06,0.5,-0.66454,0.00025,17.43024]
[1779829928840,30.29,75860.15,0.5,-0.66653,0.00025,17.3879]
[1779829929846,30.31,75860.52,0.5,-0.66635,0.00025,17.39155]
[1779829934880,30.36,75860.9,0.5,-0.66597,0.00025,17.39956]
[1779829939915,30.41,75860.28,0.5,-0.66587,0.00025,17.40136]
[1779829944950,30.42,75858.22,0.5,-0.66633,0.00025,17.39156]
[1779829955490,30.43,75861.08,0.5,-0.66562,0.00025,17.40252]
[1779829958043,30.43,75850.24,0.5,-0.66832,0.00025,17.34427]
[1779829960057,30.43,75849.5,0.5,-0.6685,0.00025,17.34045]
[1779829965560,30.43,75844.92,0.5,-0.66961,0.00025,17.31614]
[1779829971133,30.44,75841.78,0.5,-0.67037,0.00025,17.2995]
[1779829976169,30.44,75839.4,0.5,-0.67093,0.00025,17.28711]
[1779829981204,30.45,75836.99,0.5,-0.67151,0.00025,17.27438]
[1779829982211,30.46,75825.79,0.5,-0.67423,0.00025,17.21356]
[1779829987247,30.48,75809.49,0.5,-0.67813,0.00025,17.12469]
[1779829988256,30.48,75787.23,0.5,-0.68359,0.00024,16.99711]
[1779829989262,30.48,75784.35,0.5,-0.68428,0.00024,16.9807]
[1779829994296,30.5,75783.68,0.5,-0.68434,0.00024,16.97907]
[1779829995770,30.52,75775.09,0.5,-0.68635,0.00024,16.93093]
[1779830000342,30.56,75767.87,0.5,-0.68782,0.00024,16.895]
[1779830001350,30.56,75762.49,0.5,-0.68912,0.00024,16.86335]
[1779830004370,30.57,75752.52,0.5,-0.69152,0.00024,16.80432]
[1779830009405,30.57,75748.0,0.5,-0.69258,0.00024,16.77788]
[1779830014441,30.57,75744.55,0.5,-0.69343,0.00024,16.75248]
[1779830019477,30.58,75748.18,0.5,-0.69254,0.00024,16.77487]
[1779830020483,30.58,75764.31,0.5,-0.68864,0.00024,16.87105]
[1779830023503,30.58,75769.71,0.5,-0.68732,0.00024,16.90309]
[1779830028539,30.58,75771.65,0.5,-0.68684,0.00024,16.91481]
[1779830033573,30.59,75772.42,0.5,-0.68664,0.00024,16.91962]
[1779830038609,30.59,75770.88,0.5,-0.687,0.00024,16.9109]
[1779830043649,30.59,75773.3,0.5,-0.68639,0.00024,16.9256]
[1779830048680,30.59,75776.63,0.5,-0.68556,0.00024,16.94554]
[1779830053714,30.6,75776.57,0.5,-0.68555,0.00024,16.94565]
[1779830058750,30.6,75777.35,0.5,-0.68534,0.00024,16.95066]
[1779830063785,30.6,75784.06,0.5,-0.68369,0.00024,16.99003]
[1779830068819,30.61,75787.21,0.5,-0.68291,0.00024,17.00855]
[1779830073856,30.61,75786.66,0.5,-0.68306,0.00024,17.00082]
[1779830079897,30.62,75785.3,0.5,-0.68337,0.00024,16.99354]
[1779830086417,30.62,75783.73,0.5,-0.68372,0.00024,16.98515]
[1779830091980,30.62,75784.05,0.5,-0.68362,0.00024,16.98749]
[1779830101063,30.63,75784.31,0.5,-0.68352,0.00024,16.98986]
[1779830106099,30.63,75782.07,0.5,-0.68405,0.00024,16.97733]
[1779830115163,30.64,75778.51,0.5,-0.68489,0.00024,16.9573]
[1779830120199,30.64,75779.23,0.5,-0.68469,0.00024,16.96189]
[1779830122213,30.64,75786.03,0.5,-0.68303,0.00024,17.00135]
[1779830127247,30.64,75785.89,0.5,-0.68306,0.00024,17.00077]
[1779830130268,30.65,75792.12,0.5,-0.68153,0.00024,17.03666]
[1779830133290,30.65,75794.91,0.5,-0.68089,0.00024,17.04759]
[1779830138328,30.65,75801.83,0.5,-0.6792,0.00024,17.08691]
[1779830141351,30.64,75803.12,0.5,-0.67891,0.00024,17.09373]
[1779830144371,30.64,75811.72,0.5,-0.67681,0.00025,17.14199]
[1779830145377,30.64,75818.05,0.5,-0.67525,0.00025,17.17725]
[1779830146861,30.64,75824.44,0.5,-0.67368,0.00025,17.21264]
[1779830152426,30.64,75826.59,0.5,-0.67318,0.00025,17.22402]
[1779830157460,30.63,75830.25,0.5,-0.67229,0.00025,17.24377]
[1779830162496,30.63,75827.49,0.5,-0.67298,0.00025,17.22841]
[1779830163503,30.63,75821.65,0.5,-0.67442,0.00025,17.1961]
[1779830168540,30.63,75825.65,0.5,-0.67344,0.00025,17.21814]
[1779830173575,30.63,75826.93,0.5,-0.67312,0.00025,17.22527]
[1779830179616,30.63,75830.49,0.5,-0.67224,0.00025,17.24495]
[1779830184651,30.63,75830.47,0.5,-0.67224,0.00025,17.24491]
[1779830192708,30.63,75830.71,0.5,-0.67221,0.00025,17.24134]
[1779830198749,30.63,75834.49,0.5,-0.67128,0.00025,17.26206]
[1779830204791,30.63,75838.87,0.5,-0.6702,0.00025,17.28589]
[1779830209826,30.63,75843.49,0.5,-0.66906,0.00025,17.31082]
[1779830213856,30.63,75851.15,0.5,-0.66716,0.00025,17.35195]
[1779830215869,30.63,75855.97,0.5,-0.66596,0.00025,17.37765]
[1779830220906,30.63,75860.37,0.5,-0.66488,0.00025,17.4008]
[1779830225941,30.63,75855.75,0.5,-0.66604,0.00025,17.37598]
[1779830230975,30.62,75855.46,0.5,-0.66613,0.00025,17.37409]
[1779830236010,30.62,75855.91,0.5,-0.66604,0.00025,17.37607]
[1779830240045,30.62,75842.23,0.5,-0.66945,0.00025,17.30225]
[1779830241053,30.62,75839.44,0.5,-0.67015,0.00025,17.28708]
[1779830246087,30.62,75840.02,0.5,-0.67001,0.00025,17.29016]
[1779830251121,30.61,75842.52,0.5,-0.66943,0.00025,17.29865]
[1779830256157,30.61,75843.23,0.5,-0.66926,0.00025,17.30238]
[1779830259178,30.61,75848.85,0.5,-0.66787,0.00025,17.33261]
[1779830262199,30.61,75854.67,0.5,-0.66643,0.00025,17.36364]
[1779830267234,30.61,75855.81,0.5,-0.66616,0.00025,17.36933]
[1779830272268,30.6,75856.86,0.5,-0.66592,0.00025,17.37448]
[1779830277303,30.6,75861.01,0.5,-0.66491,0.00025,17.39609]
[1779830283346,30.59,75864.32,0.5,-0.66411,0.00025,17.41308]
[1779830287869,30.59,75871.34,0.5,-0.66238,0.00025,17.44957]
[1779830291402,30.59,75874.18,0.5,-0.66168,0.00025,17.4641]
[1779830296437,30.58,75871.35,0.5,-0.66241,0.00025,17.44893]
[1779830301473,30.58,75870.92,0.5,-0.66253,0.00025,17.44646]
[1779830306507,30.58,75869.62,0.5,-0.66286,0.00025,17.43944]
[1779830311543,30.58,75870.02,0.5,-0.66282,0.00025,17.43628]
[1779830315570,30.58,75876.3,0.5,-0.66126,0.00025,17.46887]
[1779830320605,30.57,75877.95,0.5,-0.66086,0.00025,17.47713]
[1779830325644,30.57,75872.63,0.5,-0.66221,0.00025,17.44909]
[1779830330679,30.57,75872.35,0.5,-0.66229,0.00025,17.44743]
[1779830335713,30.56,75868.14,0.5,-0.66336,0.00025,17.42501]
[1779830340748,30.56,75863.17,0.5,-0.66461,0.00025,17.39859]
[1779830345783,30.56,75863.18,0.5,-0.66461,0.00025,17.39846]
[1779830350819,30.56,75864.26,0.5,-0.66436,0.00025,17.40395]
[1779830355853,30.56,75863.26,0.5,-0.66462,0.00025,17.39841]
[1779830361895,30.55,75862.52,0.5,-0.66482,0.00025,17.39419]
[1779830367938,30.55,75861.86,0.5,-0.665,0.00025,17.39038]
[1779830372973,30.55,75861.2,0.5,-0.66521,0.00025,17.38165]
[1779830378009,30.55,75861.2,0.5,-0.66523,0.00025,17.38139]
[1779830383043,30.54,75861.06,0.5,-0.66527,0.00025,17.38038]
[1779830388079,30.54,75861.06,0.5,-0.66529,0.00025,17.38011]
[1779830393114,30.54,75860.7,0.5,-0.66539,0.00025,17.37793]
[1779830398148,30.54,75862.45,0.5,-0.66497,0.00025,17.38693]
[1779830403183,30.53,75859.86,0.5,-0.66563,0.00025,17.37284]
[1779830405198,30.53,75854.01,0.5,-0.6671,0.00025,17.34143]
[1779830411242,30.53,75851.82,0.5,-0.66765,0.00025,17.32945]
[1779830416277,30.53,75851.78,0.5,-0.66767,0.00025,17.32906]
[1779830422320,30.53,75855.14,0.5,-0.66685,0.00025,17.34685]
[1779830427353,30.52,75860.82,0.5,-0.66544,0.00025,17.37697]
[1779830432389,30.52,75861.17,0.5,-0.66541,0.00025,17.37352]
[1779830433396,30.52,75869.77,0.5,-0.66326,0.00025,17.41903]
[1779830434403,30.52,75870.05,0.5,-0.66319,0.00025,17.42043]
[1779830439438,30.52,75873.84,0.5,-0.66226,0.00025,17.43997]
[1779830449004,30.51,75878.66,0.5,-0.66108,0.00025,17.46451]
[1779830454542,30.51,75880.88,0.5,-0.66054,0.00025,17.47577]
[1779830456557,30.51,75887.01,0.5,-0.659,0.00025,17.50741]
[1779830460584,30.5,75888.47,0.5,-0.65865,0.00025,17.51465]
[1779830469144,30.5,75888.9,0.5,-0.65857,0.00025,17.51622]
[1779830474685,30.49,75890.35,0.5,-0.65822,0.00025,17.52332]
[1779830479723,30.49,75891.39,0.5,-0.65799,0.00025,17.52818]
[1779830482739,30.49,75897.12,0.5,-0.65655,0.00025,17.55719]
[1779830485759,30.48,75902.73,0.5,-0.65515,0.00025,17.58529]
[1779830493815,30.47,75899.01,0.5,-0.65618,0.00025,17.56053]
[1779830499355,30.47,75901.17,0.5,-0.65567,0.00025,17.57091]
[1779830504892,30.46,75900.02,0.5,-0.656,0.00025,17.56433]
[1779830510936,30.45,75900.44,0.5,-0.65593,0.00025,17.56574]
[1779830515970,30.44,75898.67,0.5,-0.65641,0.00025,17.55613]
[1779830521007,30.44,75899.08,0.5,-0.65634,0.00025,17.55762]
[1779830527052,30.43,75899.19,0.5,-0.65635,0.00025,17.55745]
[1779830532086,30.42,75898.1,0.5,-0.65665,0.00025,17.55128]
[1779830538128,30.42,75897.26,0.5,-0.6569,0.00025,17.54628]
[1779830543164,30.41,75901.76,0.5,-0.65579,0.00025,17.56866]
[1779830549206,30.4,75900.95,0.5,-0.65604,0.00025,17.5637]
[1779830559278,30.39,75899.4,0.5,-0.65655,0.00025,17.54941]
[1779830560287,30.39,75892.18,0.5,-0.65838,0.00025,17.51219]
[1779830565320,30.38,75892.04,0.5,-0.65845,0.00025,17.51082]
[1779830572371,30.37,75891.76,0.5,-0.65857,0.00025,17.50848]
[1779830577405,30.37,75892.42,0.5,-0.65843,0.00025,17.51125]
[1779830582441,30.36,75892.4,0.5,-0.65847,0.00025,17.5105]
[1779830587481,30.35,75893.35,0.5,-0.65827,0.00025,17.51474]
[1779830592511,30.35,75892.82,0.5,-0.65844,0.00025,17.51133]
[1779830599560,30.34,75892.38,0.5,-0.65859,0.00025,17.50813]
[1779830604596,30.33,75895.07,0.5,-0.65795,0.00025,17.52134]
[1779830610129,30.32,75893.98,0.5,-0.65827,0.00025,17.51487]
[1779830615675,30.32,75895.57,0.5,-0.65793,0.00025,17.51756]
[1779830621715,30.31,75895.23,0.5,-0.65805,0.00025,17.51514]
[1779830626750,30.3,75893.68,0.5,-0.65847,0.00025,17.5066]
[1779830637826,30.29,75894.7,0.5,-0.65828,0.00025,17.51058]
[1779830642866,30.29,75895.95,0.5,-0.65799,0.00025,17.5165]
[1779830647901,30.28,75901.13,0.5,-0.6567,0.00025,17.54261]
[1779830652935,30.27,75903.42,0.5,-0.65615,0.00025,17.55374]
[1779830657970,30.27,75909.2,0.5,-0.65471,0.00026,17.58258]
[1779830663006,30.26,75912.6,0.5,-0.65387,0.00026,17.59916]
[1779830668043,30.25,75912.86,0.5,-0.65384,0.00026,17.59984]
[1779830680620,30.24,75913.93,0.5,-0.65368,0.00026,17.59896]
[1779830690690,30.23,75914.29,0.5,-0.65364,0.00026,17.59973]
[1779830696239,30.22,75913.38,0.5,-0.6539,0.00026,17.59453]
[1779830701274,30.22,75908.72,0.5,-0.65512,0.00026,17.57039]
[1779830703290,30.22,75912.6,0.5,-0.65414,0.00026,17.58998]
[1779830705305,30.21,75921.4,0.5,-0.65189,0.00026,17.63416]
[1779830710340,30.21,75924.46,0.5,-0.65114,0.00026,17.6489]
[1779830715375,30.2,75925.44,0.5,-0.65091,0.00026,17.65324]
[1779830721417,30.19,75926.27,0.5,-0.65074,0.00026,17.65671]
[1779830729472,30.18,75928.7,0.5,-0.65016,0.00026,17.66789]
[1779830731487,30.18,75935.23,0.5,-0.64853,0.00026,17.69501]
[1779830736522,30.18,75939.54,0.5,-0.64745,0.00026,17.71564]
[1779830741557,30.17,75937.81,0.5,-0.64792,0.00026,17.70663]
[1779830746592,30.16,75934.89,0.5,-0.6487,0.00026,17.69176]
[1779830751627,30.16,75933.25,0.5,-0.64915,0.00026,17.68317]
[1779830756662,30.15,75932.91,0.5,-0.64927,0.00026,17.68098]
[1779830761698,30.15,75931.57,0.5,-0.64964,0.00026,17.67383]
[1779830766731,30.14,75930.91,0.5,-0.64984,0.00026,17.67004]
[1779830771767,30.14,75929.41,0.5,-0.65025,0.00026,17.66208]
[1779830779823,30.13,75928.42,0.5,-0.65055,0.00026,17.65636]
[1779830785864,30.12,75927.91,0.5,-0.65072,0.00026,17.65322]
[1779830791395,30.11,75928.64,0.5,-0.6506,0.00026,17.65132]
[1779830796944,30.11,75928.82,0.5,-0.65058,0.00026,17.65171]
[1779830801977,30.1,75929.32,0.5,-0.65048,0.00026,17.65371]
[1779830807011,30.1,75933.43,0.5,-0.64944,0.00026,17.67362]
[1779830815067,30.09,75934.42,0.5,-0.64924,0.00026,17.67755]
[1779830821605,30.08,75940.03,0.5,-0.64782,0.00026,17.70462]
[1779830827151,30.07,75940.55,0.5,-0.64772,0.00026,17.70666]
[1779830832187,30.07,75941.71,0.5,-0.64744,0.00026,17.71193]
[1779830839235,30.06,75941.69,0.5,-0.64748,0.00026,17.71123]
[1779830846284,30.06,75942.16,0.5,-0.64739,0.00026,17.71295]
[1779830851822,30.05,75942.09,0.5,-0.64747,0.00026,17.70727]
[1779830853334,30.05,75934.86,0.5,-0.64935,0.00026,17.67144]
[1779830861891,30.05,75935.63,0.5,-0.64917,0.00026,17.67486]
[1779830868439,30.04,75937.74,0.5,-0.64864,0.00026,17.68497]
[1779830873473,30.04,75941.29,0.5,-0.64774,0.00026,17.70218]
[1779830878508,30.04,75941.98,0.5,-0.64758,0.00026,17.70526]
[1779830883543,30.03,75942.18,0.5,-0.64754,0.00026,17.70592]
[1779830888579,30.03,75940.47,0.5,-0.64801,0.00026,17.69719]
[1779830893625,30.02,75940.84,0.5,-0.64793,0.00026,17.69872]
[1779830898668,30.02,75941.11,0.5,-0.64787,0.00026,17.69975]
[1779830900679,30.02,75931.22,0.5,-0.65044,0.00026,17.65056]
[1779830905717,30.02,75934.02,0.5,-0.64973,0.00026,17.66419]
[1779830912765,30.01,75935.17,0.5,-0.64951,0.00026,17.66426]
[1779830922315,30.0,75935.35,0.5,-0.64952,0.00026,17.66411]
[1779830929885,29.99,75936.81,0.5,-0.64918,0.00026,17.67067]
[1779830940962,29.98,75937.18,0.5,-0.64914,0.00026,17.67144]
[1779830942976,29.98,75944.21,0.5,-0.64733,0.00026,17.706]
[1779830948012,29.97,75944.54,0.5,-0.64728,0.00026,17.70705]
[1779830953048,29.96,75944.37,0.5,-0.64735,0.00026,17.70563]
[1779830961104,29.95,75944.28,0.5,-0.64743,0.00026,17.70427]
[1779830966140,29.95,75942.55,0.5,-0.64791,0.00026,17.69519]
[1779830971179,29.94,75943.13,0.5,-0.64783,0.00026,17.69246]
[1779830982746,29.93,75941.79,0.5,-0.64824,0.00026,17.68464]
[1779830988294,29.92,75941.46,0.5,-0.64836,0.00026,17.68236]
[1779830993329,29.91,75939.23,0.5,-0.64897,0.00026,17.67079]
[1779831002886,29.9,75941.46,0.5,-0.64844,0.00026,17.68093]
[1779831012956,29.89,75941.06,0.5,-0.6486,0.00026,17.67793]
[1779831023026,29.88,75940.72,0.5,-0.64875,0.00026,17.67526]
[1779831028576,29.87,75941.0,0.5,-0.6487,0.00026,17.67607]
[1779831034625,29.87,75940.78,0.5,-0.64883,0.00026,17.66949]
[1779831040667,29.86,75940.58,0.5,-0.64891,0.00026,17.66792]
[1779831048726,29.85,75940.03,0.5,-0.6491,0.00026,17.66441]
[1779831056779,29.84,75941.42,0.5,-0.64878,0.00026,17.67053]
[1779831061818,29.84,75940.82,0.5,-0.64896,0.00026,17.66702]
[1779831066851,29.83,75942.89,0.5,-0.64846,0.00026,17.67678]
[1779831071886,29.83,75942.91,0.5,-0.64848,0.00026,17.67631]
[1779831072896,29.82,75949.92,0.5,-0.64666,0.00026,17.71089]
[1779831073900,29.82,75953.6,0.5,-0.6457,0.00026,17.72882]
[1779831078946,29.81,75952.48,0.5,-0.64603,0.00026,17.72262]
[1779831083997,29.81,75951.73,0.5,-0.64626,0.00026,17.71835]
[1779831091045,29.73,75953.94,0.5,-0.64608,0.00026,17.71785]
[1779831093057,29.71,75960.5,0.5,-0.64446,0.00026,17.7481]
[1779831095073,29.7,75962.4,0.5,-0.64402,0.00026,17.75629]
[1779831104136,29.61,75966.92,0.5,-0.64326,0.00026,17.77073]
[1779831106148,29.6,75955.97,0.5,-0.6462,0.00026,17.71624]
[1779831107156,29.6,75949.0,0.5,-0.64804,0.00026,17.68152]
[1779831112190,29.6,75950.08,0.5,-0.64776,0.00026,17.68668]
[1779831117227,29.6,75949.79,0.5,-0.64785,0.00026,17.685]
[1779831122261,29.59,75948.67,0.5,-0.64816,0.00026,17.67917]
[1779831127295,29.59,75949.34,0.5,-0.648,0.00026,17.68228]
[1779831132330,29.59,75950.2,0.5,-0.64779,0.00026,17.68633]
[1779831137365,29.59,75950.32,0.5,-0.64777,0.00026,17.68669]
[1779831142400,29.58,75949.59,0.5,-0.64798,0.00026,17.68276]
[1779831147435,29.58,75951.02,0.5,-0.64761,0.00026,17.68965]
[1779831153941,29.58,75951.27,0.5,-0.6476,0.00026,17.68568]
[1779831159520,29.57,75952.14,0.5,-0.64739,0.00026,17.68971]
[1779831165561,29.57,75952.19,0.5,-0.64739,0.00026,17.68967]
[1779831171603,29.57,75951.31,0.5,-0.64764,0.00026,17.685]
[1779831176638,29.57,75945.89,0.5,-0.64907,0.00026,17.65771]
[1779831181674,29.56,75944.08,0.5,-0.64955,0.00026,17.64847]
[1779831186709,29.56,75942.5,0.5,-0.64997,0.00026,17.64042]
[1779831191744,29.56,75941.7,0.5,-0.65019,0.00026,17.6363]
[1779831196779,29.56,75940.06,0.5,-0.65062,0.00026,17.62793]
[1779831204308,29.56,75940.13,0.5,-0.65061,0.00026,17.62821]
[1779831209871,29.56,75938.99,0.5,-0.65091,0.00026,17.62235]
[1779831214905,29.56,75938.89,0.5,-0.65098,0.00026,17.61685]
[1779831221958,29.56,75938.56,0.5,-0.65107,0.00026,17.6151]
[1779831226994,29.56,75937.6,0.5,-0.65132,0.00026,17.61017]
[1779831232028,29.56,75938.33,0.5,-0.65114,0.00026,17.61372]
[1779831237064,29.55,75935.93,0.5,-0.65179,0.00026,17.60103]
[1779831242098,29.55,75936.51,0.5,-0.65166,0.00026,17.60357]
[1779831253172,29.54,75936.68,0.5,-0.65167,0.00026,17.6035]
[1779831258210,29.53,75938.94,0.5,-0.6511,0.00026,17.61461]
[1779831264728,29.53,75937.89,0.5,-0.65141,0.00026,17.60863]
[1779831267275,29.53,75928.58,0.5,-0.65386,0.00026,17.56061]
[1779831268282,29.52,75922.54,0.5,-0.65545,0.00026,17.52915]
[1779831273316,29.52,75923.6,0.5,-0.65522,0.00026,17.52956]
[1779831275331,29.52,75912.4,0.5,-0.65815,0.00026,17.47063]
[1779831276338,29.52,75910.42,0.5,-0.65867,0.00026,17.46011]
[1779831279359,29.52,75899.22,0.5,-0.6616,0.00026,17.4001]
[1779831280366,29.52,75896.99,0.5,-0.66218,0.00026,17.38806]
[1779831284890,29.52,75888.58,0.5,-0.66436,0.00026,17.34231]
[1779831290436,29.52,75885.34,0.5,-0.66521,0.00026,17.32446]
[1779831295479,29.52,75887.18,0.5,-0.66473,0.00026,17.33451]
[1779831298497,29.52,75891.72,0.5,-0.66356,0.00026,17.35929]
[1779831303538,29.52,75896.96,0.5,-0.66219,0.00026,17.38772]
[1779831307573,29.52,75902.97,0.5,-0.66064,0.00026,17.4199]
[1779831313607,29.52,75905.3,0.5,-0.66005,0.00026,17.43212]
[1779831317636,29.52,75911.03,0.5,-0.65855,0.00026,17.4626]
[1779831322670,29.51,75915.77,0.5,-0.65732,0.00026,17.48762]
[1779831327708,29.51,75917.28,0.5,-0.65693,0.00026,17.49548]
[1779831333748,29.51,75917.55,0.5,-0.6569,0.00026,17.49181]
[1779831338783,29.51,75917.79,0.5,-0.65684,0.00026,17.49297]
[1779831343817,29.51,75919.65,0.5,-0.65636,0.00026,17.50262]
[1779831349861,29.51,75917.34,0.5,-0.65697,0.00026,17.49037]
[1779831354894,29.51,75917.55,0.5,-0.65692,0.00026,17.49139]
[1779831359930,29.51,75919.71,0.5,-0.65636,0.00026,17.50263]
[1779831365464,29.51,75919.56,0.5,-0.65641,0.00026,17.50173]
[1779831367990,29.5,75912.48,0.5,-0.65826,0.00026,17.46428]
[1779831370016,29.51,75908.57,0.5,-0.65929,0.00026,17.44352]
[1779831375040,29.51,75901.32,0.5,-0.66117,0.00026,17.40476]
[1779831380074,29.51,75899.34,0.5,-0.66169,0.00026,17.39416]
[1779831386117,29.51,75896.45,0.5,-0.66244,0.00026,17.37853]
[1779831392159,29.51,75894.25,0.5,-0.66305,0.00026,17.3616]
[1779831397194,29.51,75890.96,0.5,-0.6639,0.00026,17.34369]
[1779831402230,29.51,75889.91,0.5,-0.66418,0.00026,17.33797]
[1779831407266,29.51,75889.31,0.5,-0.66433,0.00026,17.33469]
[1779831412300,29.51,75889.13,0.5,-0.66438,0.00026,17.3337]
[1779831419351,29.51,75888.77,0.5,-0.66448,0.00026,17.33168]
[1779831424385,29.51,75893.44,0.5,-0.66327,0.00026,17.35709]
[1779831429419,29.5,75895.77,0.5,-0.66266,0.00026,17.36966]
[1779831435961,29.5,75896.61,0.5,-0.66245,0.00026,17.37408]
[1779831443517,29.5,75899.32,0.5,-0.66175,0.00026,17.38861]
[1779831449560,29.5,75901.45,0.5,-0.6612,0.00026,17.39998]
[1779831454594,29.5,75902.11,0.5,-0.66107,0.00026,17.39846]
[1779831459662,29.5,75906.06,0.5,-0.66005,0.00026,17.41957]
[1779831461658,29.5,75914.86,0.5,-0.65775,0.00026,17.46634]
[1779831473744,29.5,75915.12,0.5,-0.6577,0.00026,17.46743]
[1779831478782,29.5,75921.97,0.5,-0.65591,0.00026,17.50338]
[1779831480795,29.49,75929.86,0.5,-0.65384,0.00026,17.54441]
[1779831482809,29.49,75936.95,0.5,-0.65197,0.00026,17.58096]
[1779831487846,29.49,75939.83,0.5,-0.65122,0.00026,17.59555]
[1779831492885,29.48,75943.58,0.5,-0.65028,0.00026,17.61378]
[1779831497920,29.48,75943.2,0.5,-0.65042,0.00026,17.61108]
[1779831502949,29.47,75940.52,0.5,-0.65113,0.00026,17.59728]
[1779831507985,29.47,75939.94,0.5,-0.65129,0.00026,17.5942]
[1779831513019,29.47,75935.37,0.5,-0.65254,0.00026,17.56575]
[1779831516540,29.47,75930.49,0.5,-0.65382,0.00026,17.54058]
[1779831522082,29.47,75929.97,0.5,-0.65395,0.00026,17.53796]
[1779831528125,29.47,75927.92,0.5,-0.65449,0.00026,17.52744]
[1779831533160,29.48,75928.18,0.5,-0.65441,0.00026,17.52888]
[1779831538196,29.48,75927.87,0.5,-0.65449,0.00026,17.52736]
[1779831544238,29.48,75927.95,0.5,-0.65446,0.00026,17.52789]
[1779831549272,29.48,75926.37,0.5,-0.65487,0.00026,17.51976]
[1779831554308,29.48,75926.74,0.5,-0.65477,0.00026,17.5218]
[1779831559343,29.48,75926.97,0.5,-0.6547,0.00026,17.52311]
[1779831564377,29.48,75926.95,0.5,-0.6547,0.00026,17.5231]
[1779831569413,29.48,75927.02,0.5,-0.65468,0.00026,17.52357]
[1779831574448,29.48,75927.08,0.5,-0.6547,0.00026,17.51903]
[1779831575455,29.48,75917.27,0.5,-0.65728,0.00026,17.46756]
[1779831576462,29.48,75918.04,0.5,-0.65707,0.00026,17.47159]
[1779831581496,29.48,75917.61,0.5,-0.65719,0.00026,17.46921]
[1779831586532,29.48,75918.53,0.5,-0.65696,0.00026,17.47394]
[1779831591566,29.48,75919.77,0.5,-0.65664,0.00026,17.48035]
[1779831596601,29.48,75921.4,0.5,-0.65622,0.00026,17.48879]
[1779831601637,29.48,75921.91,0.5,-0.65609,0.00026,17.49133]
[1779831606673,29.48,75922.56,0.5,-0.65593,0.00026,17.4946]
[1779831608687,29.48,75910.03,0.5,-0.65922,0.00026,17.42827]
[1779831609693,29.48,75908.72,0.5,-0.65956,0.00026,17.42132]
[1779831610701,29.48,75903.09,0.5,-0.66103,0.00026,17.39115]
[1779831612713,29.48,75896.67,0.5,-0.66271,0.00026,17.35639]
[1779831617750,29.48,75892.68,0.5,-0.66374,0.00026,17.33469]
[1779831622785,29.48,75889.74,0.5,-0.66451,0.00026,17.31866]
[1779831627820,29.48,75887.83,0.5,-0.665,0.00026,17.3082]
[1779831632860,29.48,75885.53,0.5,-0.66564,0.00026,17.29056]
[1779831637891,29.48,75883.26,0.5,-0.66623,0.00026,17.27805]
[1779831644942,29.48,75882.23,0.5,-0.66649,0.00026,17.2724]
[1779831649974,29.48,75880.84,0.5,-0.66685,0.00026,17.2648]
[1779831657529,29.48,75880.99,0.5,-0.6668,0.00026,17.2659]
[1779831667599,29.48,75881.24,0.5,-0.66672,0.00026,17.26763]
[1779831673136,29.49,75881.6,0.5,-0.66661,0.00026,17.2698]
[1779831678171,29.49,75881.02,0.5,-0.66676,0.00026,17.26673]
[1779831683205,29.49,75881.06,0.5,-0.66674,0.00026,17.2671]
[1779831689247,29.49,75880.8,0.5,-0.6668,0.00026,17.26585]
[1779831692269,29.49,75867.51,0.5,-0.67028,0.00026,17.18669]
[1779831697810,29.49,75865.37,0.5,-0.67081,0.00026,17.175]
[1779831702339,29.5,75877.55,0.5,-0.66764,0.00026,17.24372]
[1779831703346,29.5,75884.14,0.5,-0.66592,0.00026,17.28029]
[1779831706369,29.5,75885.98,0.5,-0.66544,0.00026,17.29052]
[1779831711404,29.5,75885.49,0.5,-0.66556,0.00026,17.2879]
[1779831716439,29.5,75884.83,0.5,-0.66573,0.00026,17.28428]
[1779831721475,29.5,75889.98,0.5,-0.6644,0.00026,17.31257]
[1779831725504,29.5,75896.61,0.5,-0.66267,0.00026,17.34874]
[1779831730537,29.5,75900.08,0.5,-0.66175,0.00026,17.36769]
[1779831737587,29.5,75901.87,0.5,-0.66128,0.00026,17.37748]
[1779831742621,29.5,75904.21,0.5,-0.66066,0.00026,17.39018]
[1779831747657,29.5,75904.42,0.5,-0.6606,0.00026,17.39141]
[1779831753700,29.51,75905.87,0.5,-0.66025,0.00026,17.39444]
[1779831758735,29.51,75906.42,0.5,-0.6601,0.00026,17.39757]
[1779831764777,29.51,75907.0,0.5,-0.65993,0.00026,17.40088]
[1779831769812,29.51,75907.92,0.5,-0.65968,0.00026,17.40597]
[1779831772832,29.51,75913.77,0.5,-0.65815,0.00026,17.43717]
[1779831776861,29.51,75920.33,0.5,-0.65643,0.00026,17.47174]
[1779831777867,29.51,75926.84,0.5,-0.65472,0.00026,17.50574]
[1779831778875,29.51,75934.94,0.5,-0.65259,0.00026,17.54764]
[1779831779882,29.51,75940.01,0.5,-0.65125,0.00026,17.57359]
[1779831781896,29.51,75948.98,0.5,-0.64889,0.00026,17.61899]
[1779831786932,29.51,75948.53,0.5,-0.64903,0.00026,17.61631]
[1779831791965,29.49,75940.37,0.5,-0.65126,0.00026,17.57355]
[1779831794988,29.49,75936.81,0.5,-0.65221,0.00026,17.55519]
[1779831800027,29.49,75933.62,0.5,-0.65306,0.00026,17.53862]
[1779831802038,29.49,75925.01,0.5,-0.65533,0.00026,17.49389]
[1779831807074,29.49,75927.36,0.5,-0.65471,0.00026,17.50615]
[1779831816136,29.49,75927.34,0.5,-0.65475,0.00026,17.50106]
[1779831821173,29.49,75926.93,0.5,-0.65486,0.00026,17.49893]
[1779831826207,29.49,75929.8,0.5,-0.6541,0.00026,17.51391]
[1779831831246,29.49,75931.06,0.5,-0.65377,0.00026,17.52039]
[1779831835275,29.49,75921.73,0.5,-0.65623,0.00026,17.47167]
[1779831837285,29.49,75913.77,0.5,-0.65832,0.00026,17.42964]
[1779831838802,29.49,75907.63,0.5,-0.65993,0.00026,17.39693]
[1779831844334,29.49,75905.8,0.5,-0.6604,0.00026,17.38727]
[1779831849368,29.49,75908.08,0.5,-0.6598,0.00026,17.39961]
[1779831854404,29.49,75908.22,0.5,-0.65975,0.00026,17.40044]
[1779831860446,29.49,75903.47,0.5,-0.66099,0.00026,17.37501]
[1779831865481,29.49,75900.86,0.5,-0.66168,0.00026,17.36097]
[1779831867495,29.49,75894.84,0.5,-0.66325,0.00026,17.32835]
[1779831872530,29.49,75897.72,0.5,-0.66253,0.00026,17.33906]
[1779831877565,29.49,75899.75,0.5,-0.662,0.00026,17.34999]
[1779831884614,29.49,75900.65,0.5,-0.66178,0.00026,17.35468]
[1779831889649,29.49,75900.73,0.5,-0.66176,0.00026,17.35497]
[1779831894684,29.49,75900.33,0.5,-0.66188,0.00026,17.35266]
[1779831899718,29.49,75900.66,0.5,-0.6618,0.00026,17.35428]
[1779831904757,29.49,75899.83,0.5,-0.66202,0.00026,17.34961]
[1779831909790,29.48,75899.28,0.5,-0.66218,0.00026,17.34646]
[1779831914826,29.48,75899.46,0.5,-0.66214,0.00026,17.34727]
[1779831920867,29.48,75899.51,0.5,-0.66213,0.00026,17.34733]
[1779831925902,29.48,75899.38,0.5,-0.66218,0.00026,17.34644]
[1779831930938,29.48,75899.41,0.5,-0.66218,0.00026,17.34642]
[1779831934966,29.48,75905.41,0.5,-0.66065,0.00026,17.37373]
[1779831940002,29.47,75905.12,0.5,-0.66074,0.00026,17.37202]
[1779831945035,29.47,75906.54,0.5,-0.66037,0.00026,17.37946]
[1779831951077,29.47,75906.7,0.5,-0.66034,0.00026,17.38013]
[1779831957120,29.47,75906.2,0.5,-0.66048,0.00026,17.37724]
[1779831964170,29.47,75906.01,0.5,-0.66054,0.00026,17.37599]
[1779831966182,29.47,75913.0,0.5,-0.65871,0.00026,17.41333]
[1779831969721,29.46,75919.99,0.5,-0.65689,0.00026,17.45017]
[1779831975247,29.46,75920.02,0.5,-0.6569,0.00026,17.44996]
[1779831980280,29.46,75924.49,0.5,-0.65574,0.00026,17.47309]
[1779831984308,29.45,75930.55,0.5,-0.65416,0.00026,17.50448]
[1779831989861,29.45,75940.55,0.5,-0.65154,0.00026,17.55561]
[1779831992364,29.45,75947.58,0.5,-0.64972,0.00027,17.58632]
[1779831997399,29.44,75948.09,0.5,-0.64962,0.00027,17.58841]
[1779831999931,29.44,75935.74,0.5,-0.6529,0.00026,17.52498]
[1779832005455,29.44,75936.38,0.5,-0.65275,0.00026,17.52794]
[1779832010490,29.43,75937.49,0.5,-0.65248,0.00026,17.53323]
[1779832015525,29.43,75938.18,0.5,-0.65232,0.00026,17.53638]
[1779832020560,29.42,75938.39,0.5,-0.65228,0.00026,17.53714]
[1779832025599,29.42,75938.65,0.5,-0.65223,0.00026,17.53808]
[1779832034661,29.41,75939.0,0.5,-0.65218,0.00026,17.53916]
[1779832040219,29.41,75939.31,0.5,-0.65211,0.00026,17.54041]
[1779832045738,29.41,75939.93,0.5,-0.65197,0.00026,17.54321]
[1779832050773,29.4,75938.0,0.5,-0.6525,0.00026,17.53298]
[1779832056817,29.4,75938.93,0.5,-0.65231,0.00026,17.5325]
[1779832067894,29.39,75938.65,0.5,-0.65241,0.00026,17.53049]
[1779832072930,29.39,75935.94,0.5,-0.65314,0.00026,17.51623]
[1779832077964,29.39,75932.59,0.5,-0.65404,0.00026,17.49863]
[1779832083005,29.39,75931.59,0.5,-0.65431,0.00026,17.49332]
[1779832085022,29.39,75918.76,0.5,-0.6577,0.00026,17.42581]
[1779832086029,29.39,75925.52,0.5,-0.65592,0.00026,17.4615]
[1779832091063,29.38,75924.5,0.5,-0.6562,0.00026,17.45594]
[1779832097105,29.38,75924.14,0.5,-0.6563,0.00026,17.45379]
[1779832102140,29.38,75922.92,0.5,-0.65664,0.00026,17.44713]
[1779832107176,29.38,75922.55,0.5,-0.65675,0.00026,17.44493]
[1779832112210,29.38,75921.95,0.5,-0.65695,0.00026,17.43663]
[1779832117248,29.37,75931.58,0.5,-0.65441,0.00026,17.4871]
[1779832122282,29.37,75933.3,0.5,-0.65397,0.00026,17.49577]
[1779832127318,29.37,75932.25,0.5,-0.65427,0.00026,17.49]
[1779832132352,29.37,75932.69,0.5,-0.65416,0.00026,17.49205]
[1779832137392,29.36,75933.43,0.5,-0.65398,0.00026,17.49566]
[1779832142423,29.36,75934.18,0.5,-0.65379,0.00026,17.49933]
[1779832148464,29.36,75933.79,0.5,-0.65391,0.00026,17.49706]
[1779832153499,29.36,75934.44,0.5,-0.65375,0.00026,17.50025]
[1779832158535,29.36,75935.27,0.5,-0.65354,0.00027,17.50437]
[1779832163569,29.35,75936.77,0.5,-0.65315,0.00027,17.51195]
[1779832171137,29.35,75936.22,0.5,-0.65335,0.00027,17.50381]
[1779832177667,29.35,75936.55,0.5,-0.65328,0.00027,17.50526]
[1779832182704,29.35,75930.12,0.5,-0.65499,0.00026,17.4716]
[1779832187740,29.34,75927.37,0.5,-0.65573,0.00026,17.457]
[1779832196802,29.34,75922.23,0.5,-0.65711,0.00026,17.42944]
[1779832198816,29.34,75916.0,0.5,-0.65876,0.00026,17.39617]
[1779832203850,29.34,75912.03,0.5,-0.65982,0.00026,17.37467]
[1779832205865,29.34,75903.91,0.5,-0.66196,0.00026,17.33074]
[1779832210900,29.34,75903.6,0.5,-0.66204,0.00026,17.32911]
[1779832215962,29.34,75902.95,0.5,-0.6622,0.00026,17.3257]
[1779832221492,29.34,75900.88,0.5,-0.66274,0.00026,17.31455]
[1779832227039,29.34,75900.8,0.5,-0.66275,0.00026,17.31427]
[1779832233083,29.34,75900.66,0.5,-0.66282,0.00026,17.30864]
[1779832238120,29.34,75896.24,0.5,-0.66397,0.00026,17.28461]
[1779832245169,29.35,75896.78,0.5,-0.66382,0.00026,17.28783]
[1779832250203,29.35,75897.16,0.5,-0.66371,0.00026,17.29008]
[1779832255239,29.35,75896.86,0.5,-0.66378,0.00026,17.28854]
[1779832260274,29.35,75896.61,0.5,-0.66384,0.00026,17.28726]
[1779832265312,29.35,75896.1,0.5,-0.66397,0.00026,17.28463]
[1779832270346,29.35,75893.04,0.5,-0.66476,0.00026,17.26807]
[1779832275380,29.36,75889.46,0.5,-0.66568,0.00026,17.24863]
[1779832280416,29.36,75882.81,0.5,-0.6674,0.00026,17.21199]
[1779832282429,29.36,75878.97,0.5,-0.6684,0.00026,17.19066]
[1779832287465,29.36,75871.82,0.5,-0.67024,0.00026,17.15082]
[1779832288472,29.36,75878.25,0.5,-0.66856,0.00026,17.18715]
[1779832290485,29.37,75882.78,0.5,-0.66737,0.00026,17.21267]
[1779832295583,29.37,75887.65,0.5,-0.66612,0.00026,17.23509]
[1779832297538,29.37,75848.31,0.5,-0.67634,0.00026,17.01158]
[1779832298546,29.37,75848.05,0.5,-0.6764,0.00026,17.01016]
[1779832300560,29.37,75856.03,0.5,-0.67433,0.00026,17.05656]
[1779832302073,29.37,75866.95,0.5,-0.67149,0.00026,17.11927]
[1779832308615,29.37,75868.65,0.5,-0.67104,0.00026,17.12912]
[1779832313650,29.38,75868.07,0.5,-0.67119,0.00026,17.12596]
[1779832318684,29.38,75866.76,0.5,-0.67151,0.00026,17.11877]
[1779832323720,29.38,75865.22,0.5,-0.6719,0.00026,17.11023]
[1779832328755,29.38,75864.6,0.5,-0.67205,0.00026,17.10698]
[1779832333790,29.39,75867.62,0.5,-0.67123,0.00026,17.12485]
[1779832338825,29.39,75868.76,0.5,-0.67091,0.00026,17.13183]
[1779832343360,29.4,75878.03,0.5,-0.66848,0.00026,17.18448]
[1779832344866,29.4,75878.74,0.5,-0.66829,0.00026,17.18856]
[1779832349901,29.4,75882.69,0.5,-0.66725,0.00026,17.21086]
[1779832355944,29.4,75885.0,0.5,-0.66668,0.00026,17.21893]
[1779832359971,29.4,75878.56,0.5,-0.66835,0.00026,17.18315]
[1779832360978,29.4,75874.53,0.5,-0.6694,0.00026,17.16058]
[1779832366014,29.4,75873.11,0.5,-0.66976,0.00026,17.15266]
[1779832373576,29.4,75871.42,0.5,-0.6702,0.00026,17.14324]
[1779832379105,29.4,75872.06,0.5,-0.67002,0.00026,17.14697]
[1779832384139,29.41,75869.47,0.5,-0.67069,0.00026,17.13251]
[1779832391189,29.41,75867.47,0.5,-0.67119,0.00026,17.12162]
[1779832396224,29.41,75869.27,0.5,-0.67071,0.00026,17.132]
[1779832403275,29.41,75867.44,0.5,-0.67119,0.00026,17.12158]
[1779832409316,29.41,75864.97,0.5,-0.67183,0.00026,17.10749]
[1779832419386,29.41,75863.03,0.5,-0.67238,0.00026,17.0913]
[1779832424422,29.41,75868.94,0.5,-0.67085,0.00026,17.12487]
[1779832431471,29.41,75870.9,0.5,-0.67034,0.00026,17.13591]
[1779832436506,29.41,75874.63,0.5,-0.66937,0.00026,17.15692]
[1779832441540,29.41,75876.12,0.5,-0.66898,0.00026,17.16528]
[1779832446578,29.41,75876.1,0.5,-0.66899,0.00026,17.16517]
[1779832453626,29.41,75878.81,0.5,-0.66828,0.00026,17.18035]
[1779832455641,29.41,75870.62,0.5,-0.67042,0.00026,17.13428]
[1779832456648,29.41,75860.71,0.5,-0.67299,0.00026,17.07791]
[1779832457656,29.41,75859.66,0.5,-0.67326,0.00026,17.07195]
[1779832462690,29.41,75858.91,0.5,-0.67344,0.00026,17.06793]
[1779832467725,29.41,75858.56,0.5,-0.67352,0.00026,17.06617]
[1779832472760,29.42,75853.37,0.5,-0.67489,0.00026,17.03148]
[1779832477796,29.42,75851.58,0.5,-0.67534,0.00026,17.02147]
[1779832481823,29.42,75846.0,0.5,-0.67676,0.00026,16.98943]
[1779832487866,29.43,75846.1,0.5,-0.67671,0.00026,16.99065]
[1779832494420,29.43,75842.26,0.5,-0.67766,0.00026,16.96902]
[1779832499953,29.44,75845.41,0.5,-0.67681,0.00026,16.98826]
[1779832504985,29.44,75846.18,0.5,-0.67659,0.00026,16.99334]
[1779832505992,29.45,75854.11,0.5,-0.67453,0.00026,17.03948]
[1779832512034,29.45,75857.11,0.5,-0.67373,0.00026,17.05725]
[1779832517068,29.45,75856.47,0.5,-0.67387,0.00026,17.05405]
[1779832523110,29.46,75855.97,0.5,-0.67397,0.00026,17.05182]
[1779832528146,29.46,75855.26,0.5,-0.67413,0.00026,17.04828]
[1779832534700,29.47,75854.21,0.5,-0.67441,0.00026,17.03786]
[1779832541237,29.48,75856.24,0.5,-0.67385,0.00026,17.05027]
[1779832546272,29.48,75855.78,0.5,-0.67394,0.00026,17.04813]
[1779832551306,29.48,75855.06,0.5,-0.67411,0.00026,17.04451]
[1779832555337,29.49,75846.59,0.5,-0.67627,0.00026,16.99607]
[1779832558358,29.49,75839.34,0.5,-0.67812,0.00026,16.95427]
[1779832563394,29.5,75837.94,0.5,-0.67844,0.00026,16.94689]
[1779832569434,29.5,75839.76,0.5,-0.67793,0.00026,16.95857]
[1779832574470,29.51,75840.75,0.5,-0.67764,0.00026,16.96515]
[1779832579505,29.52,75838.89,0.5,-0.67808,0.00026,16.95506]
[1779832585549,29.52,75836.44,0.5,-0.67867,0.00026,16.94165]
[1779832589609,29.53,75805.93,0.5,-0.68643,0.00025,16.76047]
[1779832590609,29.53,75797.64,0.5,-0.68854,0.00025,16.71006]
[1779832591613,29.55,75801.58,0.5,-0.68746,0.00025,16.73187]
[1779832596649,29.55,75801.25,0.5,-0.6875,0.00025,16.73081]
[1779832601684,29.56,75803.74,0.5,-0.68683,0.00025,16.74679]
[1779832606719,29.57,75804.18,0.5,-0.68666,0.00025,16.75067]
[1779832611753,29.58,75803.41,0.5,-0.68681,0.00025,16.74718]
[1779832620816,29.59,75803.56,0.5,-0.68668,0.00025,16.75026]
[1779832626859,29.6,75804.86,0.5,-0.68628,0.00025,16.75955]
[1779832631895,29.61,75804.97,0.5,-0.6862,0.00025,16.76141]
[1779832636930,29.64,75802.2,0.5,-0.68675,0.00025,16.7482]
[1779832641966,29.66,75800.58,0.5,-0.68701,0.00025,16.74196]
[1779832647001,29.69,75805.78,0.5,-0.68554,0.00025,16.77677]
[1779832653045,29.7,75806.09,0.5,-0.68545,0.00025,16.77489]
[1779832661100,29.71,75806.25,0.5,-0.68533,0.00025,16.77766]
[1779832666136,29.72,75806.58,0.5,-0.68519,0.00025,16.78077]
[1779832671170,29.74,75806.62,0.5,-0.68505,0.00025,16.78414]
[1779832676206,29.75,75806.8,0.5,-0.68495,0.00025,16.78632]
[1779832681241,29.76,75810.04,0.5,-0.68409,0.00025,16.80671]
[1779832686277,29.77,75809.24,0.5,-0.68424,0.00025,16.80296]
[1779832689297,29.77,75803.68,0.5,-0.68562,0.00025,16.77041]
[1779832690303,29.77,75795.53,0.5,-0.68767,0.00025,16.72159]
[1779832691310,29.79,75795.32,0.5,-0.68763,0.00025,16.72247]
[1779832696351,29.84,75794.69,0.5,-0.68749,0.00025,16.72543]
[1779832701381,29.84,75791.51,0.5,-0.68825,0.00025,16.70706]
[1779832707423,29.85,75787.29,0.5,-0.68925,0.00025,16.68304]
[1779832711451,29.86,75796.63,0.5,-0.68692,0.00025,16.73504]
[1779832716489,29.86,75797.41,0.5,-0.68668,0.00025,16.7405]
[1779832721521,29.87,75798.2,0.5,-0.68645,0.00025,16.74603]
[1779832724543,29.87,75788.58,0.5,-0.68885,0.00025,16.68857]
[1779832729578,29.88,75787.15,0.5,-0.68917,0.00025,16.68076]
[1779832734613,29.88,75788.0,0.5,-0.68893,0.00025,16.68655]
[1779832739648,29.89,75787.55,0.5,-0.68901,0.00025,16.68446]
[1779832745692,29.89,75787.87,0.5,-0.6889,0.00025,16.6871]
[1779832750726,29.9,75780.39,0.5,-0.69074,0.00025,16.64238]
[1779832755762,29.92,75787.89,0.5,-0.68877,0.00025,16.69025]
[1779832760797,29.92,75796.11,0.5,-0.68668,0.00025,16.74044]
[1779832765832,29.93,75796.27,0.5,-0.68661,0.00025,16.74201]
[1779832770866,29.93,75802.74,0.5,-0.68496,0.00025,16.78112]
[1779832775903,29.93,75803.12,0.5,-0.68489,0.00025,16.77866]
[1779832780937,29.94,75801.66,0.5,-0.68524,0.00025,16.77039]
[1779832786477,29.94,75801.35,0.5,-0.68529,0.00025,16.76908]
[1779832792013,29.94,75801.24,0.5,-0.6853,0.00025,16.76902]
[1779832797049,29.95,75801.01,0.5,-0.68533,0.00025,16.76825]
[1779832802090,29.95,75808.99,0.5,-0.68329,0.00025,16.8161]
[1779832803093,29.95,75810.01,0.5,-0.68303,0.00025,16.82217]
[1779832808128,29.96,75804.23,0.5,-0.68448,0.00025,16.78835]
[1779832815179,29.96,75801.3,0.5,-0.68519,0.00025,16.77144]
[1779832821220,29.96,75803.35,0.5,-0.68466,0.00025,16.78396]
[1779832825248,29.96,75810.49,0.5,-0.68285,0.00025,16.82637]
[1779832830286,29.97,75812.52,0.5,-0.68232,0.00025,16.83879]
[1779832835318,29.97,75812.49,0.5,-0.68235,0.00025,16.83393]
[1779832844381,29.97,75811.77,0.5,-0.68251,0.00025,16.83022]
[1779832849417,29.98,75809.52,0.5,-0.68306,0.00025,16.81735]
[1779832853445,29.98,75818.9,0.5,-0.68068,0.00025,16.8725]
[1779832854452,29.98,75819.43,0.5,-0.68055,0.00025,16.87562]
[1779832859488,29.98,75820.14,0.5,-0.68036,0.00025,16.8799]
[1779832860494,29.98,75828.55,0.5,-0.67824,0.00025,16.92856]
[1779832861509,29.98,75828.85,0.5,-0.67816,0.00025,16.93028]
[1779832867042,29.98,75828.84,0.5,-0.67817,0.00025,16.93016]
[1779832877112,29.98,75827.69,0.5,-0.67846,0.00025,16.92352]
[1779832882648,29.98,75828.57,0.5,-0.67823,0.00025,16.9286]
[1779832887683,29.98,75832.78,0.5,-0.67717,0.00025,16.95273]
[1779832892718,29.98,75834.17,0.5,-0.67687,0.00025,16.95546]
[1779832897753,29.98,75834.08,0.5,-0.67689,0.00025,16.9549]
[1779832903795,29.98,75835.58,0.5,-0.67651,0.00025,16.96352]
[1779832908831,29.98,75836.76,0.5,-0.67621,0.00025,16.97028]
[1779832913865,29.98,75834.77,0.5,-0.67671,0.00025,16.95893]
[1779832918902,29.98,75838.06,0.5,-0.67588,0.00025,16.97765]
[1779832919907,29.98,75844.22,0.5,-0.67432,0.00025,17.01257]
[1779832921922,29.98,75850.09,0.5,-0.67283,0.00025,17.04555]
[1779832926956,29.97,75850.48,0.5,-0.67274,0.00025,17.0474]
[1779832931991,29.97,75846.2,0.5,-0.67385,0.00025,17.02302]
[1779832938034,29.97,75843.46,0.5,-0.67455,0.00025,17.00745]
[1779832947602,29.97,75845.09,0.5,-0.67414,0.00025,17.01653]
[1779832956162,29.97,75846.45,0.5,-0.67384,0.00025,17.01902]
[1779832961199,29.97,75851.91,0.5,-0.67245,0.00026,17.04971]
[1779832964232,29.97,75842.14,0.5,-0.67494,0.00025,16.99454]
[1779832965244,29.97,75844.42,0.5,-0.67437,0.00025,17.00738]
[1779832970274,29.97,75843.91,0.5,-0.6745,0.00025,17.00441]
[1779832975309,29.97,75844.13,0.5,-0.67445,0.00025,17.00552]
[1779832980344,29.97,75847.18,0.5,-0.67368,0.00025,17.02269]
[1779832985379,29.96,75846.19,0.5,-0.67393,0.00025,17.01705]
[1779832990414,29.96,75847.95,0.5,-0.67349,0.00025,17.02691]
[1779832995452,29.96,75850.12,0.5,-0.67294,0.00026,17.03892]
[1779833001491,29.96,75852.1,0.5,-0.67245,0.00026,17.04978]
[1779833003505,29.96,75858.01,0.5,-0.67094,0.00026,17.08274]
[1779833008542,29.96,75859.13,0.5,-0.67067,0.00026,17.08875]
[1779833009551,29.96,75867.07,0.5,-0.66863,0.00026,17.13269]
[1779833010557,29.96,75864.34,0.5,-0.66933,0.00026,17.11765]
[1779833011564,29.96,75870.31,0.5,-0.66784,0.00026,17.1455]
[1779833013578,29.96,75873.58,0.5,-0.667,0.00026,17.16333]
[1779833016599,29.96,75879.27,0.5,-0.66555,0.00026,17.19409]
[1779833021633,29.95,75881.14,0.5,-0.66508,0.00026,17.20401]
[1779833026669,29.95,75887.82,0.5,-0.66337,0.00026,17.23982]
[1779833031704,29.95,75892.5,0.5,-0.66217,0.00026,17.26457]
[1779833032710,29.95,75908.07,0.5,-0.65814,0.00026,17.34677]
[1779833033717,29.95,75909.47,0.5,-0.65778,0.00026,17.35402]
[1779833039764,29.94,75907.18,0.5,-0.65841,0.00026,17.34131]
[1779833044799,29.94,75901.63,0.5,-0.65989,0.00026,17.31155]
[1779833048370,29.92,75890.15,0.5,-0.66295,0.00026,17.24866]
[1779833053863,29.89,75887.43,0.5,-0.66381,0.00026,17.23086]
[1779833058899,29.89,75882.45,0.5,-0.66511,0.00026,17.20373]
[1779833064945,29.88,75883.2,0.5,-0.66493,0.00026,17.20759]
[1779833068981,29.88,75872.68,0.5,-0.66764,0.00026,17.15006]
[1779833069979,29.88,75861.92,0.5,-0.67041,0.00026,17.09046]
[1779833070986,29.88,75854.89,0.5,-0.67222,0.00026,17.05114]
[1779833075016,29.88,75846.81,0.5,-0.67432,0.00026,17.00044]
[1779833080059,29.88,75847.2,0.5,-0.67422,0.00026,17.0027]
[1779833081057,29.88,75838.45,0.5,-0.67645,0.00025,16.9529]
[1779833086093,29.88,75836.8,0.5,-0.67687,0.00025,16.94346]
[1779833091128,29.88,75838.66,0.5,-0.6764,0.00025,16.95413]
[1779833095157,29.88,75826.86,0.5,-0.6794,0.00025,16.88605]
[1779833100191,29.88,75827.57,0.5,-0.67922,0.00025,16.89016]
[1779833105231,29.88,75826.86,0.5,-0.6794,0.00025,16.88603]
[1779833107245,29.88,75833.69,0.5,-0.67766,0.00025,16.92557]
[1779833114294,29.88,75829.02,0.5,-0.67884,0.00025,16.89873]
[1779833119330,29.89,75824.85,0.5,-0.67989,0.00025,16.87477]
[1779833120337,29.89,75816.95,0.5,-0.68189,0.00025,16.82864]
[1779833121343,29.89,75816.55,0.5,-0.68199,0.00025,16.82636]
[1779833126379,29.89,75814.14,0.5,-0.68259,0.00025,16.81239]
[1779833130408,29.89,75775.64,0.5,-0.69226,0.00025,16.58113]
[1779833131414,29.89,75769.93,0.5,-0.69372,0.00025,16.54098]
[1779833133445,29.89,75777.95,0.5,-0.69172,0.00025,16.59044]
[1779833134437,29.89,75771.56,0.5,-0.6933,0.00025,16.55137]
[1779833136450,29.89,75768.33,0.5,-0.69409,0.00025,16.53181]
[1779833138464,29.9,75759.49,0.5,-0.69628,0.00025,16.47737]
[1779833139003,29.9,75753.12,0.5,-0.69786,0.00025,16.43759]
[1779833139473,29.91,75753.12,0.5,-0.69776,0.00025,16.43984]
[1779833141485,29.94,75752.69,0.5,-0.69766,0.00025,16.44234]
[1779833146520,30.02,75748.79,0.5,-0.69812,0.00025,16.43019]
[1779833147527,30.03,75742.85,0.5,-0.69958,0.00025,16.39315]
[1779833150548,30.05,75737.66,0.5,-0.70069,0.00025,16.36459]
[1779833154579,30.11,75747.14,0.5,-0.69803,0.00025,16.43214]
[1779833156594,30.12,75754.54,0.5,-0.69614,0.00025,16.4796]
[1779833159148,30.14,75744.68,0.5,-0.69844,0.00025,16.42152]
[1779833162640,30.14,75734.55,0.5,-0.7009,0.00024,16.35866]
[1779833163648,30.15,75727.69,0.5,-0.70248,0.00024,16.31781]
[1779833164655,30.16,75726.54,0.5,-0.70275,0.00024,16.31082]
[1779833165661,30.16,75736.59,0.5,-0.70028,0.00024,16.3744]
[1779833166672,30.17,75732.37,0.5,-0.70122,0.00024,16.35011]
[1779833167676,30.19,75724.95,0.5,-0.70293,0.00024,16.30578]
[1779833169217,30.22,75720.86,0.5,-0.7037,0.00024,16.2856]
[1779833171707,30.26,75710.88,0.5,-0.70591,0.00024,16.2274]
[1779833172711,30.27,75717.29,0.5,-0.70426,0.00024,16.27079]
[1779833173717,30.29,75722.71,0.5,-0.70283,0.00024,16.3079]
[1779833179290,30.38,75720.65,0.5,-0.70278,0.00024,16.30874]
[1779833180766,30.39,75727.54,0.5,-0.70103,0.00024,16.35391]
[1779833182781,30.41,75727.52,0.5,-0.70091,0.00024,16.3569]
[1779833187815,30.42,75733.14,0.5,-0.69946,0.00024,16.39391]
[1779833192851,30.43,75735.14,0.5,-0.69899,0.00024,16.40176]
[1779833197886,30.43,75734.74,0.5,-0.69907,0.00024,16.39993]
[1779833202922,30.44,75734.76,0.5,-0.69903,0.00024,16.40072]
[1779833207956,30.44,75740.49,0.5,-0.69761,0.00024,16.43674]
[1779833209501,30.45,75746.25,0.5,-0.69619,0.00024,16.47251]
[1779833215011,30.45,75750.78,0.5,-0.69505,0.00024,16.50112]
[1779833217018,30.45,75759.29,0.5,-0.69295,0.00024,16.55304]
[1779833222056,30.46,75758.78,0.5,-0.69305,0.00024,16.55065]
[1779833226083,30.46,75750.89,0.5,-0.69495,0.00024,16.50344]
[1779833231118,30.47,75744.35,0.5,-0.6965,0.00024,16.4645]
[1779833233131,30.47,75750.33,0.5,-0.69502,0.00024,16.50159]
[1779833238169,30.48,75750.36,0.5,-0.69498,0.00024,16.50266]
[1779833240184,30.48,75744.71,0.5,-0.69635,0.00024,16.46841]
[1779833241190,30.48,75736.9,0.5,-0.69823,0.00024,16.42092]
[1779833246230,30.49,75735.76,0.5,-0.69847,0.00024,16.41469]
[1779833251266,30.49,75738.31,0.5,-0.69787,0.00024,16.42598]
[1779833256301,30.5,75741.39,0.5,-0.69708,0.00024,16.44582]
[1779833261364,30.51,75740.22,0.5,-0.69733,0.00024,16.43945]
[1779833262352,30.51,75724.65,0.5,-0.7011,0.00024,16.34353]
[1779833263358,30.51,75716.47,0.5,-0.70306,0.00024,16.29266]
[1779833265374,30.52,75700.83,0.5,-0.70674,0.00024,16.19612]
[1779833266382,30.53,75698.71,0.5,-0.70717,0.00024,16.1846]
[1779833269402,30.57,75707.51,0.5,-0.70481,0.00024,16.24664]
[1779833270410,30.58,75706.39,0.5,-0.70501,0.00024,16.24137]
[1779833275444,30.63,75707.32,0.5,-0.70447,0.00024,16.25519]
[1779833281486,30.66,75703.01,0.5,-0.70532,0.00024,16.23287]
[1779833282494,30.67,75709.03,0.5,-0.70382,0.00024,16.27207]
[1779833283502,30.67,75716.68,0.5,-0.70198,0.00024,16.31988]
[1779833285518,30.68,75728.71,0.5,-0.69907,0.00024,16.39435]
[1779833286523,30.68,75734.26,0.5,-0.69773,0.00024,16.42847]
[1779833289543,30.68,75741.72,0.5,-0.69591,0.00024,16.47416]
[1779833294580,30.68,75743.56,0.5,-0.69546,0.00024,16.4856]
[1779833299614,30.68,75744.87,0.5,-0.69513,0.00024,16.49382]
[1779833304651,30.69,75746.93,0.5,-0.69461,0.00024,16.50678]
[1779833310214,30.69,75744.47,0.5,-0.69518,0.00024,16.49255]
[1779833315728,30.7,75745.21,0.5,-0.69501,0.00024,16.4927]
[1779833320764,30.7,75745.44,0.5,-0.69492,0.00024,16.49482]
[1779833325798,30.71,75747.94,0.5,-0.69429,0.00024,16.51058]
[1779833330833,30.71,75745.63,0.5,-0.69482,0.00024,16.49734]
[1779833335869,30.72,75746.24,0.5,-0.69464,0.00024,16.50168]
[1779833338890,30.72,75751.82,0.5,-0.69327,0.00024,16.53557]
[1779833343925,30.72,75748.12,0.5,-0.69415,0.00024,16.51382]
[1779833348961,30.72,75751.39,0.5,-0.69334,0.00024,16.5339]
[1779833350497,30.73,75763.12,0.5,-0.69048,0.00024,16.60391]
[1779833353996,30.73,75768.67,0.5,-0.68912,0.00024,16.63681]
[1779833359033,30.73,75763.15,0.5,-0.69047,0.00024,16.60425]
[1779833364070,30.73,75766.46,0.5,-0.68966,0.00024,16.62395]
[1779833369102,30.73,75766.05,0.5,-0.68976,0.00024,16.62153]
[1779833370637,30.73,75773.08,0.5,-0.68804,0.00024,16.66293]
[1779833375145,30.73,75775.46,0.5,-0.6875,0.00024,16.67173]
[1779833378166,30.73,75768.38,0.5,-0.68923,0.00024,16.63012]
[1779833379172,30.73,75769.11,0.5,-0.68905,0.00024,16.63445]
[1779833385215,30.73,75766.84,0.5,-0.6896,0.00024,16.62126]
[1779833391256,30.73,75766.94,0.5,-0.68957,0.00024,16.62204]
[1779833393271,30.73,75752.2,0.5,-0.69315,0.00024,16.53445]
[1779833394277,30.73,75750.67,0.5,-0.69352,0.00024,16.52528]
[1779833399314,30.73,75749.34,0.5,-0.69385,0.00024,16.51731]
[1779833403342,30.73,75754.99,0.5,-0.69247,0.00024,16.55123]
[1779833408378,30.73,75742.63,0.5,-0.69546,0.00024,16.47708]
[1779833413413,30.73,75743.54,0.5,-0.69523,0.00024,16.48292]
[1779833418447,30.74,75743.27,0.5,-0.69528,0.00024,16.48162]
[1779833423484,30.74,75747.43,0.5,-0.69426,0.00024,16.50693]
[1779833428518,30.74,75744.9,0.5,-0.69486,0.00024,16.49206]
[1779833429525,30.74,75733.39,0.5,-0.69764,0.00024,16.42243]
[1779833430532,30.74,75726.81,0.5,-0.69922,0.00024,16.3823]
[1779833434560,30.74,75737.22,0.5,-0.69674,0.00024,16.44097]
[1779833440604,30.75,75732.16,0.5,-0.69793,0.00024,16.41089]
[1779833442615,30.75,75724.82,0.5,-0.6997,0.00024,16.36611]
[1779833447650,30.75,75727.88,0.5,-0.69894,0.00024,16.38538]
[1779833452687,30.76,75730.04,0.5,-0.6984,0.00024,16.39909]
[1779833461751,30.76,75731.48,0.5,-0.69802,0.00024,16.40875]
[1779833467323,30.77,75732.84,0.5,-0.69767,0.00024,16.41748]
[1779833472832,30.77,75727.12,0.5,-0.69903,0.00024,16.38311]
[1779833474848,30.77,75715.39,0.5,-0.70183,0.00024,16.3112]
[1779833475856,30.77,75713.85,0.5,-0.70219,0.00024,16.30185]
[1779833478875,30.78,75707.31,0.5,-0.70373,0.00024,16.2618]
[1779833483910,30.78,75703.76,0.5,-0.70455,0.00024,16.24036]
[1779833488944,30.81,75696.5,0.5,-0.70609,0.00024,16.19971]
[1779833493980,30.85,75695.37,0.5,-0.70615,0.00024,16.19407]
[1779833497536,30.87,75689.71,0.5,-0.7074,0.00024,16.16076]
[1779833504051,30.9,75690.95,0.5,-0.70687,0.00024,16.17462]
[1779833507612,30.91,75703.07,0.5,-0.70397,0.00024,16.25084]
[1779833509086,30.91,75704.01,0.5,-0.70375,0.00024,16.25674]
[1779833514121,30.91,75702.36,0.5,-0.70413,0.00024,16.24676]
[1779833519156,30.91,75707.3,0.5,-0.70294,0.00024,16.27781]
[1779833523185,30.91,75709.67,0.5,-0.70236,0.00024,16.29273]
[1779833527763,30.92,75716.67,0.5,-0.70068,0.00024,16.33599]
[1779833533277,30.92,75717.18,0.5,-0.70055,0.00024,16.33928]
[1779833537830,30.92,75722.96,0.5,-0.69917,0.00024,16.37467]
[1779833543347,30.92,75726.81,0.5,-0.69825,0.00024,16.39805]
[1779833545360,30.92,75717.65,0.5,-0.70044,0.00024,16.34216]
[1779833546368,30.92,75716.8,0.5,-0.70064,0.00024,16.33699]
[1779833551404,30.92,75714.61,0.5,-0.7012,0.00024,16.31858]
[1779833557973,30.92,75710.07,0.5,-0.70227,0.00024,16.29103]
[1779833563491,30.92,75709.23,0.5,-0.70246,0.00024,16.2861]
[1779833568524,30.92,75708.17,0.5,-0.7027,0.00024,16.27981]
[1779833573558,30.93,75698.08,0.5,-0.70509,0.00024,16.21754]
[1779833578593,30.93,75691.62,0.5,-0.70661,0.00024,16.17754]
[1779833583703,30.93,75687.49,0.5,-0.70757,0.00024,16.152]
[1779833584764,30.93,75673.01,0.5,-0.71098,0.00024,16.06057]
[1779833585750,30.93,75647.38,0.5,-0.71698,0.00023,15.89587]
[1779833586757,30.93,75655.53,0.5,-0.71508,0.00023,15.94846]
[1779833587764,30.93,75649.41,0.5,-0.71652,0.00023,15.90882]
[1779833590785,30.93,75658.19,0.5,-0.71447,0.00023,15.96528]
[1779833592803,30.93,75673.07,0.5,-0.71099,0.00024,16.06039]
[1779833593811,30.93,75684.5,0.5,-0.7083,0.00024,16.13269]
[1779833594817,30.93,75688.38,0.5,-0.70738,0.00024,16.15708]
[1779833597839,30.93,75698.45,0.5,-0.705,0.00024,16.21997]
[1779833598845,30.93,75711.89,0.5,-0.7018,0.00024,16.30319]
[1779833599853,30.93,75708.96,0.5,-0.7025,0.00024,16.28505]
[1779833603883,30.92,75702.06,0.5,-0.70416,0.00024,16.24189]
[1779833606905,30.92,75691.43,0.5,-0.70669,0.00024,16.1754]
[1779833610934,30.92,75703.88,0.5,-0.70374,0.00024,16.25295]
[1779833611941,30.92,75707.0,0.5,-0.70304,0.00024,16.26702]
[1779833616978,30.92,75708.38,0.5,-0.70274,0.00024,16.27499]
[1779833621006,30.92,75720.29,0.5,-0.69991,0.00024,16.34779]
[1779833622015,30.91,75724.72,0.5,-0.69885,0.00024,16.37467]
[1779833625575,30.91,75741.6,0.5,-0.69482,0.00024,16.47612]
[1779833630077,30.91,75757.6,0.5,-0.69097,0.00024,16.57092]
[1779833631082,30.91,75756.75,0.5,-0.69118,0.00024,16.5658]
[1779833634104,30.9,75750.93,0.5,-0.69265,0.00024,16.5299]
[1779833635644,30.9,75745.14,0.5,-0.69405,0.00024,16.49521]
[1779833637125,30.9,75738.7,0.5,-0.69561,0.00024,16.45644]
[1779833638132,30.89,75744.09,0.5,-0.69432,0.00024,16.48866]
[1779833642160,30.89,75735.8,0.5,-0.69634,0.00024,16.43827]
[1779833643170,30.89,75736.57,0.5,-0.69616,0.00024,16.44281]
[1779833648203,30.89,75736.17,0.5,-0.69628,0.00024,16.43977]
[1779833653237,30.88,75733.79,0.5,-0.69687,0.00024,16.42496]
[1779833658275,30.88,75733.07,0.5,-0.69707,0.00024,16.41997]
[1779833663310,30.87,75738.01,0.5,-0.69591,0.00024,16.44915]
[1779833664317,30.87,75726.88,0.5,-0.69859,0.00024,16.38166]
[1779833669351,30.87,75724.11,0.5,-0.69927,0.00024,16.36432]
[1779833675925,30.87,75718.51,0.5,-0.70069,0.00024,16.32422]
[1779833681441,30.86,75713.58,0.5,-0.7019,0.00024,16.29302]
[1779833686477,30.86,75711.56,0.5,-0.70241,0.00024,16.27987]
[1779833691511,30.85,75711.05,0.5,-0.70255,0.00024,16.27614]
[1779833693526,30.85,75704.03,0.5,-0.70424,0.00024,16.2324]
[1779833694532,30.85,75698.55,0.5,-0.70554,0.00024,16.19817]
[1779833698561,30.85,75687.46,0.5,-0.70818,0.00024,16.12831]
[1779833702589,30.85,75680.89,0.5,-0.70974,0.00024,16.08672]
[1779833706619,30.85,75689.13,0.5,-0.70778,0.00024,16.13898]
[1779833707630,30.85,75696.62,0.5,-0.706,0.00024,16.18605]
[1779833708633,30.85,75702.13,0.5,-0.70469,0.00024,16.22046]
[1779833713668,30.85,75697.38,0.5,-0.70582,0.00024,16.19077]
[1779833718715,30.85,75692.67,0.5,-0.70694,0.00024,16.16134]
[1779833720728,30.85,75687.44,0.5,-0.70818,0.00024,16.12838]
[1779833725764,30.85,75684.96,0.5,-0.70876,0.00024,16.11283]
[1779833728786,30.85,75677.34,0.5,-0.71056,0.00024,16.06465]
[1779833729793,30.85,75670.28,0.5,-0.71222,0.00024,16.01963]
[1779833734828,30.85,75670.73,0.5,-0.71215,0.00024,16.01752]
[1779833738856,30.86,75679.42,0.5,-0.7101,0.00024,16.07309]
[1779833740873,30.86,75651.94,0.5,-0.71655,0.00023,15.89654]
[1779833741877,30.85,75636.81,0.5,-0.72008,0.00023,15.79768]
[1779833746914,30.86,75648.36,0.5,-0.71738,0.00023,15.8736]
[1779833747921,30.86,75653.91,0.5,-0.71608,0.00023,15.90969]
[1779833753962,30.86,75653.66,0.5,-0.71614,0.00023,15.90795]
[1779833758997,30.86,75652.78,0.5,-0.71635,0.00023,15.90215]
[1779833762020,30.86,75647.06,0.5,-0.71768,0.00023,15.86525]
[1779833767054,30.86,75642.24,0.5,-0.71878,0.00023,15.83427]
[1779833771084,30.86,75648.31,0.5,-0.71736,0.00023,15.8741]
[1779833772089,30.86,75648.72,0.5,-0.71726,0.00023,15.87676]
[1779833777124,30.86,75648.69,0.5,-0.71727,0.00023,15.87659]
[1779833778130,30.86,75658.59,0.5,-0.71495,0.00023,15.9408]
[1779833779138,30.86,75661.06,0.5,-0.71438,0.00023,15.95668]
[1779833784173,30.86,75665.59,0.5,-0.71331,0.00023,15.98587]
[1779833789207,30.86,75666.56,0.5,-0.71308,0.00024,15.99222]
[1779833794245,30.86,75663.02,0.5,-0.71395,0.00023,15.96436]
[1779833799280,30.86,75667.2,0.5,-0.71296,0.00024,15.99145]
[1779833802301,30.87,75675.25,0.5,-0.71106,0.00024,16.04312]
[1779833808343,30.87,75675.07,0.5,-0.71109,0.00024,16.04219]
[1779833813379,30.87,75674.24,0.5,-0.71128,0.00024,16.0372]
[1779833818415,30.87,75675.9,0.5,-0.71089,0.00024,16.04775]
[1779833823449,30.87,75675.09,0.5,-0.71108,0.00024,16.04258]
[1779833828485,30.87,75668.92,0.5,-0.71253,0.00024,16.00315]
[1779833833520,30.87,75671.78,0.5,-0.71186,0.00024,16.02136]
[1779833838554,30.87,75675.36,0.5,-0.71102,0.00024,16.04426]
[1779833843590,30.87,75674.93,0.5,-0.71112,0.00024,16.04156]
[1779833847129,30.87,75683.93,0.5,-0.70899,0.00024,16.09872]
[1779833852653,30.87,75684.68,0.5,-0.70887,0.00024,16.09808]
[1779833857687,30.87,75682.5,0.5,-0.70939,0.00024,16.08411]
[1779833862722,30.87,75681.43,0.5,-0.70965,0.00024,16.07714]
[1779833867269,30.86,75692.24,0.5,-0.7071,0.00024,16.14518]
[1779833868767,30.86,75699.3,0.5,-0.70542,0.00024,16.18934]
[1779833871786,30.86,75707.26,0.5,-0.70354,0.00024,16.23871]
[1779833876821,30.86,75707.73,0.5,-0.70344,0.00024,16.24115]
[1779833881856,30.86,75707.07,0.5,-0.70362,0.00024,16.23654]
[1779833886892,30.85,75701.99,0.5,-0.70485,0.00024,16.20444]
[1779833888907,30.85,75710.94,0.5,-0.70272,0.00024,16.25982]
[1779833891928,30.85,75717.94,0.5,-0.70107,0.00024,16.30254]
[1779833896963,30.84,75718.87,0.5,-0.70088,0.00024,16.30747]
[1779833901999,30.84,75721.83,0.5,-0.7002,0.00024,16.32475]
[1779833907034,30.83,75725.3,0.5,-0.69941,0.00024,16.34495]
[1779833912070,30.82,75732.31,0.5,-0.69781,0.00024,16.38156]
[1779833917104,30.82,75735.56,0.5,-0.69705,0.00024,16.40068]
[1779833922141,30.82,75737.81,0.5,-0.69654,0.00024,16.41362]
[1779833926172,30.81,75745.81,0.5,-0.69463,0.00024,16.46128]
[1779833932215,30.8,75746.55,0.5,-0.69449,0.00024,16.46465]
[1779833937250,30.8,75745.86,0.5,-0.69469,0.00024,16.45967]
[1779833940270,30.8,75733.24,0.5,-0.69776,0.00024,16.38289]
[1779833941276,30.79,75733.13,0.5,-0.6978,0.00024,16.38211]
[1779833943291,30.79,75727.62,0.5,-0.69913,0.00024,16.34825]
[1779833947319,30.79,75710.91,0.5,-0.70317,0.00024,16.24474]
[1779833948325,30.79,75710.15,0.5,-0.70335,0.00024,16.23991]
[1779833953361,30.79,75705.44,0.5,-0.7045,0.00024,16.21004]
[1779833956390,30.78,75696.07,0.5,-0.70675,0.00024,16.151]
[1779833957397,30.78,75684.35,0.5,-0.70953,0.00024,16.07681]
[1779833958404,30.78,75682.25,0.5,-0.71004,0.00024,16.06336]
[1779833963438,30.78,75681.71,0.5,-0.71018,0.00024,16.05954]
[1779833968473,30.78,75679.12,0.5,-0.7108,0.00024,16.04271]
[1779833973512,30.78,75683.27,0.5,-0.70988,0.00024,16.06358]
[1779833978544,30.77,75683.57,0.5,-0.70982,0.00024,16.06517]
[1779833985128,30.77,75683.74,0.5,-0.7098,0.00024,16.06591]
[1779833990628,30.77,75682.23,0.5,-0.71017,0.00024,16.05601]
[1779833997676,30.77,75682.08,0.5,-0.71021,0.00024,16.05474]
[1779834002712,30.77,75685.43,0.5,-0.70943,0.00024,16.07574]
[1779834007748,30.77,75681.42,0.5,-0.71039,0.00024,16.04997]
[1779834009760,30.76,75675.82,0.5,-0.71172,0.00024,16.01416]
[1779834015343,30.76,75678.83,0.5,-0.71101,0.00024,16.0334]
[1779834017823,30.76,75684.35,0.5,-0.7097,0.00024,16.06858]
[1779834018825,30.76,75701.41,0.5,-0.70564,0.00024,16.17622]
[1779834022855,30.76,75706.79,0.5,-0.70438,0.00024,16.20944]
[1779834027889,30.76,75707.56,0.5,-0.70422,0.00024,16.21361]
[1779834032925,30.75,75707.33,0.5,-0.70434,0.00024,16.20634]
[1779834037959,30.75,75708.21,0.5,-0.70415,0.00024,16.21133]
[1779834041993,30.75,75697.64,0.5,-0.7067,0.00024,16.14466]
[1779834047029,30.75,75696.99,0.5,-0.70686,0.00024,16.14021]
[1779834052068,30.74,75699.15,0.5,-0.70636,0.00024,16.15344]
[1779834057103,30.74,75700.86,0.5,-0.70597,0.00024,16.16376]
[1779834062137,30.74,75699.28,0.5,-0.70636,0.00024,16.15343]
[1779834067176,30.74,75699.32,0.5,-0.70637,0.00024,16.15328]
[1779834072208,30.73,75700.92,0.5,-0.706,0.00024,16.16304]
[1779834077244,30.73,75700.84,0.5,-0.70603,0.00024,16.16233]
[1779834082281,30.73,75702.84,0.5,-0.70556,0.00024,16.17468]
[1779834087316,30.73,75708.07,0.5,-0.70432,0.00024,16.20705]
[1779834092352,30.73,75711.73,0.5,-0.70351,0.00024,16.22432]
[1779834097393,30.72,75713.62,0.5,-0.70307,0.00024,16.23567]
[1779834102428,30.73,75713.13,0.5,-0.70318,0.00024,16.23291]
[1779834107462,30.73,75712.98,0.5,-0.7032,0.00024,16.23231]
[1779834112498,30.73,75710.86,0.5,-0.70369,0.00024,16.2196]
[1779834118540,30.73,75710.27,0.5,-0.7038,0.00024,16.21654]
[1779834123574,30.74,75708.44,0.5,-0.70423,0.00024,16.20538]
[1779834129616,30.74,75708.65,0.5,-0.70417,0.00024,16.20696]
[1779834132638,30.74,75703.3,0.5,-0.70545,0.00024,16.17362]
[1779834135659,30.74,75696.44,0.5,-0.70708,0.00024,16.1307]
[1779834137673,30.74,75685.89,0.5,-0.70958,0.00024,16.06399]
[1779834138681,30.74,75674.28,0.5,-0.71233,0.00024,15.98975]
[1779834139687,30.74,75672.93,0.5,-0.71265,0.00024,15.98116]
[1779834141701,30.74,75678.47,0.5,-0.71133,0.00024,16.01688]
[1779834144250,30.74,75681.41,0.5,-0.71063,0.00024,16.03578]
[1779834149758,30.74,75681.83,0.5,-0.71053,0.00024,16.03858]
[1779834151772,30.74,75688.07,0.5,-0.70909,0.00024,16.0732]
[1779834152778,30.74,75694.67,0.5,-0.70752,0.00024,16.11507]
[1779834156806,30.74,75701.13,0.5,-0.70597,0.00024,16.15576]
[1779834161841,30.74,75705.12,0.5,-0.70503,0.00024,16.18056]
[1779834166878,30.74,75697.94,0.5,-0.70676,0.00024,16.1351]
[1779834171912,30.74,75695.5,0.5,-0.70735,0.00024,16.11952]
[1779834176946,30.74,75695.95,0.5,-0.70725,0.00024,16.12215]
[1779834181981,30.74,75698.54,0.5,-0.70664,0.00024,16.13822]
[1779834187017,30.73,75698.06,0.5,-0.70677,0.00024,16.13487]
[1779834192052,30.73,75698.68,0.5,-0.70663,0.00024,16.13842]
[1779834197087,30.73,75700.04,0.5,-0.70632,0.00024,16.14667]
[1779834202121,30.73,75700.59,0.5,-0.7062,0.00024,16.14979]
[1779834207157,30.73,75705.55,0.5,-0.70503,0.00024,16.18053]
[1779834212196,30.72,75708.89,0.5,-0.7043,0.00024,16.19565]
[1779834215216,30.72,75700.89,0.5,-0.70623,0.00024,16.14512]
[1779834216224,30.72,75688.55,0.5,-0.70918,0.00024,16.06701]
[1779834222266,30.72,75688.73,0.5,-0.70914,0.00024,16.06793]
[1779834226296,30.72,75680.67,0.5,-0.71107,0.00024,16.01632]
[1779834227302,30.72,75673.7,0.5,-0.71272,0.00024,15.97156]
[1779834232339,30.72,75673.76,0.5,-0.71271,0.00024,15.97191]
[1779834237373,30.72,75674.27,0.5,-0.71259,0.00024,15.97519]
[1779834242409,30.72,75675.8,0.5,-0.71222,0.00024,15.98507]
[1779834247444,30.72,75673.93,0.5,-0.71267,0.00024,15.97302]
[1779834250465,30.72,75679.61,0.5,-0.71132,0.00024,16.00956]
[1779834255500,30.72,75685.31,0.5,-0.70997,0.00024,16.04593]
[1779834260534,30.72,75685.89,0.5,-0.70983,0.00024,16.04956]
[1779834265576,30.72,75690.47,0.5,-0.70874,0.00024,16.0787]
[1779834270612,30.72,75690.11,0.5,-0.70883,0.00024,16.07636]
[1779834275646,30.72,75689.74,0.5,-0.70897,0.00024,16.06875]
[1779834280681,30.72,75690.04,0.5,-0.7089,0.00024,16.07063]
[1779834285719,30.72,75688.25,0.5,-0.70932,0.00024,16.05924]
[1779834290753,30.72,75688.23,0.5,-0.70932,0.00024,16.05917]
[1779834294344,30.72,75694.42,0.5,-0.70785,0.00024,16.09848]
[1779834296795,30.72,75695.9,0.5,-0.7075,0.00024,16.10776]
[1779834302836,30.71,75694.62,0.5,-0.70781,0.00024,16.09943]
[1779834307872,30.71,75699.17,0.5,-0.70674,0.00024,16.12793]
[1779834312912,30.71,75699.23,0.5,-0.70674,0.00024,16.12797]
[1779834317941,30.71,75697.22,0.5,-0.70723,0.00024,16.11499]
[1779834322977,30.71,75700.85,0.5,-0.70637,0.00024,16.13768]
[1779834328015,30.71,75700.51,0.5,-0.70645,0.00024,16.1354]
[1779834330028,30.71,75693.76,0.5,-0.70807,0.00024,16.09274]
[1779834335064,30.71,75694.56,0.5,-0.70792,0.00024,16.09258]
[1779834341105,30.71,75693.54,0.5,-0.70817,0.00024,16.08614]
[1779834347147,30.71,75692.08,0.5,-0.70851,0.00024,16.07692]
[1779834352183,30.71,75692.38,0.5,-0.70844,0.00024,16.07884]
[1779834358224,30.71,75694.79,0.5,-0.70787,0.00024,16.09403]
[1779834363261,30.71,75693.86,0.5,-0.7081,0.00024,16.08805]
[1779834368294,30.71,75682.17,0.5,-0.71087,0.00024,16.0137]
[1779834373330,30.71,75671.18,0.5,-0.71347,0.00024,15.94321]
[1779834381386,30.71,75672.54,0.5,-0.71314,0.00024,15.95236]
[1779834387428,30.71,75669.17,0.5,-0.71392,0.00024,15.93097]
[1779834392463,30.71,75672.89,0.5,-0.71308,0.00024,15.95002]
[1779834397502,30.72,75674.31,0.5,-0.71273,0.00024,15.95945]
[1779834402536,30.72,75671.03,0.5,-0.7135,0.00024,15.93853]
[1779834407573,30.72,75671.43,0.5,-0.7134,0.00024,15.94127]
[1779834411598,30.72,75679.27,0.5,-0.71154,0.00024,15.99179]
[1779834415628,30.72,75685.02,0.5,-0.71017,0.00024,16.02856]
[1779834425696,30.72,75685.12,0.5,-0.71016,0.00024,16.02888]
[1779834430733,30.72,75685.93,0.5,-0.70998,0.00024,16.0338]
[1779834440802,30.71,75685.19,0.5,-0.71018,0.00024,16.02849]
[1779834453891,30.71,75684.23,0.5,-0.71048,0.00024,16.01633]
[1779834459935,30.7,75683.26,0.5,-0.71073,0.00024,16.00976]
[1779834460942,30.7,75689.31,0.5,-0.70929,0.00024,16.0483]
[1779834462960,30.7,75691.86,0.5,-0.70869,0.00024,16.06431]
[1779834469000,30.7,75692.81,0.5,-0.70849,0.00024,16.06966]
[1779834474600,30.69,75694.76,0.5,-0.70805,0.00024,16.0814]
[1779834481094,30.69,75695.93,0.5,-0.70781,0.00024,16.0879]
[1779834484670,30.69,75685.65,0.5,-0.71027,0.00024,16.02215]
[1779834490156,30.69,75682.33,0.5,-0.71108,0.00024,16.00056]
[1779834494741,30.68,75687.94,0.5,-0.70975,0.00024,16.03617]
[1779834500226,30.68,75691.94,0.5,-0.70882,0.00024,16.0611]
[1779834510296,30.67,75692.25,0.5,-0.70878,0.00024,16.06212]
[1779834515331,30.67,75691.84,0.5,-0.70894,0.00024,16.0538]
[1779834521373,30.67,75692.72,0.5,-0.70876,0.00024,16.05881]
[1779834526409,30.66,75694.34,0.5,-0.70839,0.00024,16.06859]
[1779834531444,30.66,75695.88,0.5,-0.70804,0.00024,16.07784]
[1779834538493,30.66,75695.02,0.5,-0.70828,0.00024,16.07164]
[1779834542520,30.65,75686.21,0.5,-0.7104,0.00024,16.01505]
[1779834547555,30.65,75687.17,0.5,-0.71019,0.00024,16.02072]
[1779834552591,30.65,75685.93,0.5,-0.7105,0.00024,16.01236]
[1779834557625,30.65,75689.65,0.5,-0.70963,0.00024,16.0357]
[1779834564675,30.64,75691.48,0.5,-0.70922,0.00024,16.04671]
[1779834574744,30.64,75690.16,0.5,-0.70961,0.00024,16.03217]
[1779834579781,30.63,75689.9,0.5,-0.70969,0.00024,16.03006]
[1779834581796,30.63,75704.24,0.5,-0.70627,0.00024,16.12095]
[1779834583809,30.63,75694.55,0.5,-0.7086,0.00024,16.05935]
[1779834588843,30.63,75693.02,0.5,-0.70898,0.00024,16.0492]
[1779834593879,30.63,75696.26,0.5,-0.70822,0.00024,16.06938]
[1779834598914,30.62,75695.42,0.5,-0.70844,0.00024,16.06351]
[1779834602944,30.62,75680.04,0.5,-0.71213,0.00024,15.96455]
[1779834603951,30.62,75668.63,0.5,-0.71484,0.00024,15.89057]
[1779834604957,30.62,75665.03,0.5,-0.7157,0.00024,15.86709]
[1779834606971,30.62,75677.55,0.5,-0.71273,0.00024,15.9484]
[1779834607976,30.62,75679.97,0.5,-0.71215,0.00024,15.96401]
[1779834609993,30.62,75697.02,0.5,-0.70808,0.00024,16.07309]
[1779834611004,30.62,75708.58,0.5,-0.7053,0.00024,16.14624]
[1779834612020,30.62,75708.81,0.5,-0.70525,0.00024,16.14759]
[1779834614025,30.62,75701.87,0.5,-0.70693,0.00024,16.10349]
[1779834619061,30.61,75702.15,0.5,-0.70689,0.00024,16.10465]
[1779834622085,30.61,75694.53,0.5,-0.70873,0.00024,16.05589]
[1779834624108,30.61,75687.58,0.5,-0.7104,0.00024,16.01131]
[1779834628126,30.61,75693.59,0.5,-0.70897,0.00024,16.04952]
[1779834630699,30.61,75687.25,0.5,-0.71049,0.00024,16.00878]
[1779834635733,30.61,75689.24,0.5,-0.71007,0.00024,16.01607]
[1779834641217,30.61,75690.28,0.5,-0.70983,0.00024,16.02251]
[1779834644239,30.61,75680.94,0.5,-0.71207,0.00024,15.96243]
[1779834649277,30.61,75681.73,0.5,-0.71188,0.00024,15.96762]
[1779834657329,30.61,75684.37,0.5,-0.71125,0.00024,15.98459]
[1779834662364,30.61,75683.64,0.5,-0.71142,0.00024,15.9799]
[1779834663936,30.61,75695.79,0.5,-0.70852,0.00024,16.05764]
[1779834664379,30.61,75695.84,0.5,-0.70851,0.00024,16.05788]
[1779834669414,30.6,75700.72,0.5,-0.70736,0.00024,16.08846]
[1779834676462,30.6,75699.62,0.5,-0.70765,0.00024,16.08079]
[1779834681498,30.6,75699.52,0.5,-0.70769,0.00024,16.07967]
[1779834686533,30.59,75700.27,0.5,-0.70753,0.00024,16.08393]
[1779834691568,30.59,75699.17,0.5,-0.70786,0.00024,16.07118]
[1779834697609,30.58,75698.81,0.5,-0.70797,0.00024,16.06823]
[1779834702645,30.58,75692.75,0.5,-0.70945,0.00024,16.02907]
[1779834707679,30.58,75690.59,0.5,-0.70998,0.00024,16.01485]
[1779834709694,30.58,75668.6,0.5,-0.71522,0.00024,15.8727]
[1779834713721,30.58,75690.51,0.5,-0.70999,0.00024,16.01443]
[1779834718758,30.58,75693.53,0.5,-0.70929,0.00024,16.0334]
[1779834723794,30.58,75694.22,0.5,-0.70914,0.00024,16.0374]
[1779834729835,30.57,75692.77,0.5,-0.7095,0.00024,16.02767]
[1779834734871,30.57,75699.66,0.5,-0.70787,0.00024,16.07118]
[1779834739904,30.57,75701.09,0.5,-0.70754,0.00024,16.07976]
[1779834744939,30.56,75702.93,0.5,-0.70711,0.00024,16.09105]
[1779834749976,30.56,75711.23,0.5,-0.70514,0.00024,16.14301]
[1779834750983,30.56,75725.14,0.5,-0.70178,0.00024,16.22998]
[1779834757029,30.55,75730.49,0.5,-0.70056,0.00024,16.2571]
[1779834762064,30.55,75735.05,0.5,-0.69948,0.00024,16.28456]
[1779834767098,30.55,75733.14,0.5,-0.69998,0.00024,16.27209]
[1779834772134,30.54,75736.65,0.5,-0.69915,0.00024,16.29306]
[1779834777168,30.54,75738.48,0.5,-0.69873,0.00024,16.30367]
[1779834782204,30.53,75744.54,0.5,-0.69728,0.00024,16.34019]
[1779834787239,30.53,75742.98,0.5,-0.69769,0.00024,16.32988]
[1779834792273,30.52,75744.52,0.5,-0.69734,0.00024,16.33869]
[1779834797314,30.52,75744.57,0.5,-0.69735,0.00024,16.33842]
[1779834798319,30.52,75737.89,0.5,-0.69899,0.00024,16.29721]
[1779834802348,30.51,75733.37,0.5,-0.70012,0.00024,16.26866]
[1779834807383,30.51,75732.96,0.5,-0.70025,0.00024,16.26541]
[1779834812417,30.5,75738.35,0.5,-0.69902,0.00024,16.29259]
[1779834817452,30.5,75738.76,0.5,-0.69895,0.00024,16.29427]
[1779834822489,30.49,75740.74,0.5,-0.6985,0.00024,16.30564]
[1779834827522,30.49,75741.21,0.5,-0.69842,0.00024,16.30769]
[1779834832558,30.48,75733.87,0.5,-0.70025,0.00024,16.26153]
[1779834837592,30.48,75732.95,0.5,-0.7005,0.00024,16.25519]
[1779834842628,30.47,75732.63,0.5,-0.7006,0.00024,16.25255]
[1779834847663,30.47,75732.99,0.5,-0.70054,0.00024,16.25414]
[1779834852698,30.46,75731.74,0.5,-0.70087,0.00024,16.24572]
[1779834856727,30.46,75737.65,0.5,-0.69945,0.00024,16.28183]
[1779834861761,30.45,75742.52,0.5,-0.6983,0.00024,16.31101]
[1779834866795,30.45,75744.49,0.5,-0.69785,0.00024,16.32234]
[1779834871830,30.44,75744.77,0.5,-0.69786,0.00024,16.31816]
[1779834874863,30.44,75752.74,0.5,-0.69592,0.00025,16.36666]
[1779834875870,30.44,75760.93,0.5,-0.69391,0.00025,16.41637]
[1779834880906,30.43,75762.05,0.5,-0.69367,0.00025,16.42221]
[1779834883927,30.43,75756.67,0.5,-0.69502,0.00025,16.38904]
[1779834888965,30.43,75754.94,0.5,-0.69546,0.00025,16.37801]
[1779834893999,30.42,75756.64,0.5,-0.69507,0.00025,16.38782]
[1779834900045,30.42,75756.84,0.5,-0.69505,0.00025,16.38835]
[1779834905076,30.41,75756.13,0.5,-0.69525,0.00025,16.38345]
[1779834910112,30.41,75755.15,0.5,-0.69551,0.00025,16.37693]
[1779834915147,30.41,75754.92,0.5,-0.69559,0.00025,16.37497]
[1779834920182,30.4,75754.38,0.5,-0.69575,0.00025,16.37113]
[1779834925217,30.4,75764.11,0.5,-0.69337,0.00025,16.42973]
[1779834928241,30.4,75766.31,0.5,-0.69285,0.00025,16.44255]
[1779834930251,30.39,75746.7,0.5,-0.69769,0.00025,16.32256]
[1779834931258,30.39,75744.82,0.5,-0.6982,0.00025,16.30569]
[1779834936293,30.39,75745.44,0.5,-0.69806,0.00025,16.3092]
[1779834942336,30.39,75746.66,0.5,-0.69778,0.00025,16.31636]
[1779834947371,30.39,75752.31,0.5,-0.69641,0.00025,16.3507]
[1779834952406,30.38,75751.81,0.5,-0.69655,0.00025,16.34717]
[1779834957442,30.38,75751.73,0.5,-0.69659,0.00025,16.34624]
[1779834963486,30.38,75751.62,0.5,-0.69664,0.00025,16.34506]
[1779834967058,30.37,75733.83,0.5,-0.70101,0.00024,16.23459]
[1779834968520,30.37,75734.35,0.5,-0.70089,0.00024,16.23777]
[1779834973555,30.37,75736.25,0.5,-0.70044,0.00024,16.24925]
[1779834978593,30.37,75738.06,0.5,-0.70001,0.00024,16.26007]
[1779834981611,30.37,75744.6,0.5,-0.69842,0.00025,16.30037]
[1779834987199,30.36,75748.41,0.5,-0.69751,0.00025,16.32338]
[1779834992689,30.36,75751.13,0.5,-0.6969,0.00025,16.3346]
[1779834997724,30.36,75751.45,0.5,-0.69683,0.00025,16.33626]
[1779835002759,30.36,75752.17,0.5,-0.69667,0.00025,16.34035]
[1779835003766,30.36,75759.51,0.5,-0.69486,0.00025,16.38527]
[1779835004773,30.36,75752.73,0.5,-0.69654,0.00025,16.34361]
[1779835008800,30.35,75746.79,0.5,-0.698,0.00025,16.30687]
[1779835013836,30.35,75744.98,0.5,-0.69847,0.00025,16.29528]
[1779835018875,30.35,75746.38,0.5,-0.69814,0.00025,16.30341]
[1779835019882,30.35,75728.17,0.5,-0.70261,0.00024,16.18987]
[1779835023916,30.35,75707.85,0.5,-0.70756,0.00024,16.06075]
[1779835027487,30.35,75716.93,0.5,-0.70536,0.00024,16.11847]
[1779835031966,30.34,75726.06,0.5,-0.70315,0.00024,16.17589]
[1779835034991,30.34,75732.49,0.5,-0.70159,0.00024,16.21605]
[1779835041030,30.34,75733.54,0.5,-0.70135,0.00024,16.22208]
[1779835046065,30.34,75732.32,0.5,-0.70167,0.00024,16.21401]
[1779835051101,30.33,75733.3,0.5,-0.70149,0.00024,16.21453]
[1779835058150,30.33,75736.73,0.5,-0.70068,0.00025,16.2353]
[1779835063184,30.33,75737.82,0.5,-0.70043,0.00025,16.24159]
[1779835069229,30.32,75737.98,0.5,-0.70042,0.00025,16.24199]
[1779835073254,30.32,75731.99,0.5,-0.7019,0.00024,16.2042]
[1779835078289,30.32,75736.75,0.5,-0.70075,0.00025,16.23364]
[1779835080304,30.32,75731.37,0.5,-0.70207,0.00024,16.19982]
[1779835085339,30.31,75730.95,0.5,-0.70218,0.00024,16.19696]
[1779835090375,30.31,75728.55,0.5,-0.70278,0.00024,16.18169]
[1779835095408,30.31,75729.48,0.5,-0.70256,0.00024,16.18734]
[1779835102458,30.31,75728.46,0.5,-0.70282,0.00024,16.18066]
[1779835106487,30.31,75704.21,0.5,-0.70873,0.00024,16.02608]
[1779835108503,30.31,75704.22,0.5,-0.70872,0.00024,16.0261]
[1779835113536,30.31,75699.7,0.5,-0.70987,0.00024,15.99176]
[1779835118572,30.31,75700.22,0.5,-0.70974,0.00024,15.99509]
[1779835120586,30.31,75694.71,0.5,-0.71107,0.00024,15.95938]
[1779835121593,30.31,75686.43,0.5,-0.71307,0.00024,15.90546]
[1779835122598,30.31,75685.26,0.5,-0.71335,0.00024,15.89789]
[1779835123608,30.31,75694.36,0.5,-0.71115,0.00024,15.95723]
[1779835124613,30.31,75700.31,0.5,-0.70971,0.00024,15.99585]
[1779835129652,30.31,75701.35,0.5,-0.70945,0.00024,16.00276]
[1779835133678,30.31,75711.52,0.5,-0.70698,0.00024,16.06828]
[1779835134686,30.31,75723.55,0.5,-0.70405,0.00024,16.14482]
[1779835135693,30.31,75724.45,0.5,-0.70383,0.00024,16.1505]
[1779835140730,30.31,75726.5,0.5,-0.70334,0.00024,16.16315]
[1779835145765,30.31,75726.64,0.5,-0.70332,0.00024,16.16366]
[1779835153821,30.31,75726.27,0.5,-0.70343,0.00024,16.16085]
[1779835158857,30.31,75725.72,0.5,-0.70357,0.00024,16.1573]
[1779835163893,30.31,75723.95,0.5,-0.704,0.00024,16.1461]
[1779835168927,30.31,75721.08,0.5,-0.7047,0.00024,16.12799]
[1779835169933,30.31,75711.45,0.5,-0.70704,0.00024,16.06672]
[1779835174969,30.31,75707.39,0.5,-0.70806,0.00024,16.03574]
[1779835180004,30.31,75705.47,0.5,-0.70852,0.00024,16.02365]
[1779835182018,30.31,75698.95,0.5,-0.71009,0.00024,15.98171]
[1779835187053,30.31,75696.6,0.5,-0.71066,0.00024,15.96664]
[1779835192088,30.31,75701.57,0.5,-0.70945,0.00024,15.9989]
[1779835197124,30.31,75701.68,0.5,-0.70941,0.00024,15.99987]
[1779835202159,30.31,75698.49,0.5,-0.71017,0.00024,15.97957]
[1779835207194,30.32,75696.48,0.5,-0.71065,0.00024,15.96687]
[1779835213235,30.32,75696.49,0.5,-0.71063,0.00024,15.96737]
[1779835218271,30.32,75695.51,0.5,-0.71085,0.00024,15.9614]
[1779835223309,30.32,75695.19,0.5,-0.71091,0.00024,15.95973]
[1779835228341,30.33,75694.62,0.5,-0.71104,0.00024,15.95639]
[1779835233378,30.33,75694.76,0.5,-0.71103,0.00024,15.95247]
[1779835239419,30.33,75693.03,0.5,-0.71143,0.00024,15.94189]
[1779835244454,30.34,75694.29,0.5,-0.7111,0.00024,15.95059]
[1779835247475,30.34,75704.92,0.5,-0.70852,0.00024,16.0194]
[1779835252510,30.34,75704.07,0.5,-0.70872,0.00024,16.01414]
[1779835258553,30.34,75703.93,0.5,-0.70874,0.00024,16.01355]
[1779835260567,30.34,75709.98,0.5,-0.70727,0.00024,16.05238]
[1779835264596,30.34,75715.79,0.5,-0.70587,0.00024,16.0893]
[1779835269630,30.34,75718.98,0.5,-0.7051,0.00024,16.10926]
[1779835278700,30.33,75718.61,0.5,-0.70521,0.00024,16.10639]
[1779835283728,30.33,75713.48,0.5,-0.70647,0.00024,16.07356]
[1779835285743,30.33,75710.13,0.5,-0.70729,0.00024,16.05206]
[1779835290778,30.33,75710.9,0.5,-0.7071,0.00024,16.05697]
[1779835295814,30.33,75705.49,0.5,-0.70847,0.00024,16.01698]
[1779835296821,30.33,75699.87,0.5,-0.70983,0.00024,15.98082]
[1779835301855,30.33,75699.23,0.5,-0.70997,0.00024,15.97692]
[1779835303869,30.33,75692.64,0.5,-0.71156,0.00024,15.93435]
[1779835305884,30.33,75688.62,0.5,-0.71253,0.00024,15.9083]
[1779835310919,30.34,75691.66,0.5,-0.71178,0.00024,15.9284]
[1779835316960,30.34,75692.46,0.5,-0.71159,0.00024,15.93366]
[1779835322000,30.34,75694.1,0.5,-0.71119,0.00024,15.94431]
[1779835327030,30.34,75694.05,0.5,-0.7112,0.00024,15.944]
[1779835334648,30.34,75694.44,0.5,-0.7111,0.00024,15.94668]
[1779835339114,30.34,75683.29,0.5,-0.71378,0.00024,15.87414]
[1779835342135,30.34,75689.88,0.5,-0.71219,0.00024,15.91729]
[1779835344721,30.34,75699.51,0.5,-0.70986,0.00024,15.97975]
[1779835347171,30.34,75702.36,0.5,-0.70918,0.00024,15.99812]
[1779835349184,30.34,75707.77,0.5,-0.70786,0.00024,16.03286]
[1779835354807,30.34,75708.3,0.5,-0.70779,0.00024,16.03088]
[1779835360262,30.34,75706.95,0.5,-0.70812,0.00024,16.02202]
[1779835365297,30.34,75708.79,0.5,-0.70769,0.00024,16.03348]
[1779835370332,30.33,75706.97,0.5,-0.70815,0.00024,16.02146]
[1779835377381,30.33,75704.4,0.5,-0.70879,0.00024,16.00451]
[1779835382421,30.33,75704.24,0.5,-0.70884,0.00024,16.00316]
[1779835387451,30.33,75704.51,0.5,-0.70879,0.00024,16.00455]
[1779835392485,30.32,75703.95,0.5,-0.70894,0.00024,16.0006]
[1779835394499,30.32,75712.34,0.5,-0.70691,0.00024,16.05418]
[1779835398527,30.32,75726.06,0.5,-0.70358,0.00024,16.14078]
[1779835400543,30.32,75731.37,0.5,-0.70229,0.00024,16.17409]
[1779835405581,30.32,75722.49,0.5,-0.70446,0.00024,16.11816]
[1779835410618,30.32,75721.37,0.5,-0.70472,0.00024,16.11134]
[1779835423709,30.33,75721.02,0.5,-0.70482,0.00024,16.10463]
[1779835426730,30.33,75704.71,0.5,-0.70879,0.00024,16.00058]
[1779835427736,30.33,75698.63,0.5,-0.71026,0.00024,15.96144]
[1779835432772,30.33,75699.65,0.5,-0.71001,0.00024,15.96805]
[1779835437807,30.33,75700.77,0.5,-0.70974,0.00024,15.97518]
[1779835438818,30.33,75711.08,0.5,-0.70724,0.00024,16.0414]
[1779835439821,30.33,75711.37,0.5,-0.70717,0.00024,16.04327]
[1779835444856,30.33,75710.44,0.5,-0.70739,0.00024,16.0374]
[1779835452912,30.33,75709.99,0.5,-0.7075,0.00024,16.03467]
[1779835457949,30.33,75700.9,0.5,-0.7097,0.00024,15.97635]
[1779835458953,30.33,75697.45,0.5,-0.71053,0.00024,15.95413]
[1779835463989,30.33,75691.64,0.5,-0.71192,0.00024,15.9169]
[1779835473053,30.34,75692.38,0.5,-0.71176,0.00024,15.91723]
[1779835474670,30.34,75687.08,0.5,-0.71303,0.00024,15.88281]
[1779835480105,30.34,75688.04,0.5,-0.71279,0.00024,15.88934]
[1779835485141,30.34,75687.26,0.5,-0.71297,0.00024,15.88448]
[1779835489173,30.34,75692.81,0.5,-0.71162,0.00024,15.92095]
[1779835494810,30.34,75697.56,0.5,-0.71046,0.00024,15.95193]
[1779835503270,30.34,75698.64,0.5,-0.71019,0.00024,15.95923]
[1779835504884,30.35,75692.39,0.5,-0.71169,0.00024,15.91883]
[1779835507299,30.35,75686.96,0.5,-0.71299,0.00024,15.88378]
[1779835510320,30.35,75681.04,0.5,-0.7144,0.00024,15.8455]
[1779835514954,30.35,75675.59,0.5,-0.71568,0.00024,15.81038]
[1779835520389,30.36,75672.76,0.5,-0.71633,0.00024,15.79257]
[1779835525424,30.36,75671.7,0.5,-0.71654,0.00024,15.7867]
[1779835530460,30.37,75671.56,0.5,-0.71654,0.00024,15.7867]
[1779835531467,30.37,75663.87,0.5,-0.71843,0.00024,15.7306]
[1779835537509,30.37,75668.39,0.5,-0.71732,0.00024,15.76131]
[1779835542544,30.38,75668.63,0.5,-0.71724,0.00024,15.76351]
[1779835543552,30.38,75662.2,0.5,-0.71877,0.00024,15.72109]
[1779835548585,30.38,75659.88,0.5,-0.71928,0.00024,15.70656]
[1779835553621,30.39,75654.7,0.5,-0.72049,0.00024,15.6727]
[1779835556642,30.39,75647.35,0.5,-0.72222,0.00024,15.624]
[1779835560669,30.39,75639.45,0.5,-0.72406,0.00024,15.57156]
[1779835563692,30.4,75632.52,0.5,-0.72567,0.00024,15.52522]
[1779835568726,30.4,75631.09,0.5,-0.72598,0.00024,15.51644]
[1779835569733,30.4,75621.92,0.5,-0.72812,0.00023,15.45422]
[1779835570741,30.4,75616.75,0.5,-0.72932,0.00023,15.4191]
[1779835573763,30.41,75623.75,0.5,-0.72766,0.00023,15.46769]
[1779835575777,30.41,75632.56,0.5,-0.72558,0.00024,15.52793]
[1779835580813,30.41,75625.7,0.5,-0.72716,0.00023,15.48214]
[1779835581818,30.41,75618.72,0.5,-0.72879,0.00023,15.43475]
[1779835585850,30.42,75625.21,0.5,-0.72723,0.00023,15.48]
[1779835590882,30.42,75628.57,0.5,-0.72641,0.00023,15.50386]
[1779835595916,30.43,75631.46,0.5,-0.72574,0.00024,15.51914]
[1779835600951,30.44,75627.49,0.5,-0.72664,0.00023,15.49323]
[1779835605990,30.44,75624.91,0.5,-0.72721,0.00023,15.47681]
[1779835611022,30.45,75622.64,0.5,-0.72769,0.00023,15.46265]
[1779835616057,30.46,75621.59,0.5,-0.72789,0.00023,15.45685]
[1779835622099,30.46,75622.24,0.5,-0.72768,0.00023,15.46295]
[1779835627133,30.47,75620.54,0.5,-0.72803,0.00023,15.45276]
[1779835632169,30.48,75623.36,0.5,-0.72732,0.00023,15.47341]
[1779835637205,30.49,75624.25,0.5,-0.72706,0.00023,15.48083]
[1779835642239,30.49,75623.62,0.5,-0.72716,0.00023,15.47791]
[1779835647275,30.5,75623.4,0.5,-0.72715,0.00023,15.47809]
[1779835649290,30.5,75628.94,0.5,-0.72584,0.00023,15.5159]
[1779835650297,30.5,75640.63,0.5,-0.72309,0.00024,15.59484]
[1779835651305,30.51,75641.94,0.5,-0.72282,0.00024,15.59859]
[1779835656339,30.51,75641.63,0.5,-0.72287,0.00024,15.59716]
[1779835661374,30.51,75638.69,0.5,-0.72354,0.00024,15.5781]
[1779835664395,30.52,75631.64,0.5,-0.72518,0.00023,15.53112]
[1779835666032,30.52,75625.62,0.5,-0.72658,0.00023,15.49062]
[1779835667418,30.52,75620.79,0.5,-0.72769,0.00023,15.4583]
[1779835669432,30.52,75629.06,0.5,-0.72574,0.00023,15.51477]
[1779835674467,30.53,75630.55,0.5,-0.72536,0.00023,15.5257]
[1779835679502,30.53,75629.88,0.5,-0.72549,0.00023,15.52203]
[1779835684537,30.53,75628.17,0.5,-0.72586,0.00023,15.51134]
[1779835688564,30.54,75614.03,0.5,-0.72913,0.00023,15.41616]
[1779835693599,30.55,75614.08,0.5,-0.72908,0.00023,15.4177]
[1779835698636,30.55,75614.62,0.5,-0.72892,0.00023,15.42236]
[1779835701656,30.56,75608.03,0.5,-0.73036,0.00023,15.38005]
[1779835703669,30.58,75597.35,0.5,-0.73274,0.00023,15.30938]
[1779835708706,30.58,75594.82,0.5,-0.73329,0.00023,15.29315]
[1779835712735,30.59,75589.35,0.5,-0.73456,0.00023,15.25104]
[1779835714748,30.61,75580.8,0.5,-0.73641,0.00023,15.1953]
[1779835719782,30.68,75579.36,0.5,-0.73621,0.00023,15.20087]
[1779835724817,30.73,75574.78,0.5,-0.7369,0.00023,15.17972]
[1779835729853,30.76,75585.08,0.5,-0.73435,0.00023,15.25657]
[1779835730860,30.76,75594.09,0.5,-0.73227,0.00023,15.31854]
[1779835733881,30.77,75602.42,0.5,-0.73033,0.00023,15.37578]
[1779835735895,30.77,75608.3,0.5,-0.72897,0.00023,15.41586]
[1779835740930,30.77,75608.96,0.5,-0.7288,0.00023,15.42075]
[1779835745965,30.77,75602.11,0.5,-0.73036,0.00023,15.37485]
[1779835751000,30.78,75599.32,0.5,-0.73098,0.00023,15.3566]
[1779835756035,30.78,75598.19,0.5,-0.73122,0.00023,15.34964]
[1779835761071,30.78,75597.59,0.5,-0.73133,0.00023,15.34631]
[1779835766105,30.79,75595.58,0.5,-0.73176,0.00023,15.33338]
[1779835771141,30.79,75595.31,0.5,-0.73185,0.00023,15.32694]
[1779835776177,30.8,75591.53,0.5,-0.73269,0.00023,15.30196]
[1779835781211,30.8,75588.84,0.5,-0.73328,0.00023,15.28453]
[1779835786250,30.81,75591.24,0.5,-0.73269,0.00023,15.30194]
[1779835791284,30.81,75593.08,0.5,-0.73224,0.00023,15.31541]
[1779835793296,30.81,75598.9,0.5,-0.73089,0.00023,15.35541]
[1779835798330,30.82,75600.52,0.5,-0.73049,0.00023,15.36709]
[1779835803366,30.82,75595.94,0.5,-0.73152,0.00023,15.33656]
[1779835808403,30.82,75591.85,0.5,-0.73244,0.00023,15.30947]
[1779835813436,30.83,75592.39,0.5,-0.73228,0.00023,15.31394]
[1779835818474,30.83,75589.97,0.5,-0.73281,0.00023,15.29837]
[1779835820488,30.83,75583.33,0.5,-0.73432,0.00023,15.25309]
[1779835821499,30.83,75580.0,0.5,-0.73507,0.00023,15.23069]
[1779835827203,30.84,75580.46,0.5,-0.73492,0.00023,15.23508]
[1779835832576,30.85,75585.13,0.5,-0.73386,0.00023,15.26308]
[1779835834589,30.85,75592.08,0.5,-0.73226,0.00023,15.31075]
[1779835835597,30.85,75595.79,0.5,-0.7314,0.00023,15.33629]
[1779835840632,30.85,75597.65,0.5,-0.73095,0.00023,15.34949]
[1779835845667,30.86,75600.16,0.5,-0.73035,0.00023,15.3671]
[1779835849358,30.86,75595.0,0.5,-0.73152,0.00023,15.33245]
[1779835854729,30.86,75594.37,0.5,-0.73164,0.00023,15.32901]
[1779835859764,30.87,75593.03,0.5,-0.73193,0.00023,15.32047]
[1779835864800,30.87,75588.4,0.5,-0.73297,0.00023,15.28951]
[1779835869835,30.87,75585.7,0.5,-0.73356,0.00023,15.27186]
[1779835874870,30.88,75587.26,0.5,-0.73318,0.00023,15.2833]
[1779835877891,30.88,75579.62,0.5,-0.7349,0.00023,15.23151]
[1779835882925,30.88,75580.99,0.5,-0.73456,0.00023,15.24189]
[1779835887962,30.89,75581.09,0.5,-0.7345,0.00023,15.24351]
[1779835892999,30.89,75579.92,0.5,-0.73479,0.00023,15.23108]
[1779835898033,30.9,75577.58,0.5,-0.73529,0.00023,15.21606]
[1779835901062,30.9,75584.47,0.5,-0.7337,0.00023,15.26381]
[1779835905089,30.9,75596.26,0.5,-0.73097,0.00023,15.34464]
[1779835908111,30.91,75601.48,0.5,-0.72976,0.00023,15.38035]
[1779835913146,30.91,75601.75,0.5,-0.72968,0.00023,15.38276]
[1779835918180,30.91,75601.45,0.5,-0.72973,0.00023,15.38131]
[1779835923216,30.92,75603.05,0.5,-0.72934,0.00023,15.39268]
[1779835928250,30.92,75604.0,0.5,-0.7291,0.00023,15.39961]
[1779835933286,30.92,75603.24,0.5,-0.72926,0.00023,15.39486]
[1779835938321,30.92,75603.97,0.5,-0.72908,0.00023,15.40017]
[1779835943356,30.92,75603.3,0.5,-0.72922,0.00023,15.39604]
[1779835948392,30.93,75603.28,0.5,-0.72921,0.00023,15.39627]
[1779835953428,30.93,75608.2,0.5,-0.72811,0.00023,15.42456]
[1779835958469,30.93,75610.13,0.5,-0.72765,0.00023,15.43803]
[1779835963503,30.93,75611.25,0.5,-0.72737,0.00023,15.44601]
[1779835968539,30.94,75611.29,0.5,-0.72735,0.00023,15.44674]
[1779835974235,30.94,75612.49,0.5,-0.72705,0.00023,15.45533]
[1779835979637,30.94,75612.98,0.5,-0.72692,0.00023,15.45914]
[1779835984328,30.94,75604.43,0.5,-0.72888,0.00023,15.40208]
[1779835984677,30.94,75604.43,0.5,-0.72888,0.00023,15.40212]
[1779835989712,30.94,75604.16,0.5,-0.72893,0.00023,15.40048]
[1779835994746,30.95,75608.27,0.5,-0.72798,0.00023,15.42835]
[1779835998774,30.95,75615.08,0.5,-0.7264,0.00023,15.47417]
[1779836004467,30.95,75617.02,0.5,-0.72593,0.00023,15.48756]
[1779836009852,30.95,75621.12,0.5,-0.72496,0.00023,15.51546]
[1779836014886,30.96,75623.6,0.5,-0.72442,0.00023,15.527]
[1779836018918,30.96,75641.04,0.5,-0.72035,0.00023,15.64223]
[1779836022942,30.96,75646.58,0.5,-0.71905,0.00023,15.67848]
[1779836027978,30.96,75648.65,0.5,-0.71857,0.00023,15.69184]
[1779836033015,30.96,75648.69,0.5,-0.71856,0.00023,15.69229]
[1779836038048,30.96,75648.08,0.5,-0.71869,0.00023,15.68853]
[1779836044750,30.96,75646.26,0.5,-0.71911,0.00023,15.67685]
[1779836050133,30.96,75645.66,0.5,-0.71925,0.00023,15.67292]
[1779836055166,30.96,75643.01,0.5,-0.71987,0.00023,15.6556]
[1779836060203,30.96,75643.31,0.5,-0.7198,0.00023,15.65761]
[1779836061209,30.96,75649.74,0.5,-0.7183,0.00023,15.69952]
[1779836066246,30.96,75649.95,0.5,-0.71826,0.00023,15.70065]
[1779836069267,30.96,75661.34,0.5,-0.71559,0.00024,15.77429]
[1779836072288,30.95,75653.18,0.5,-0.71757,0.00023,15.71584]
[1779836077323,30.95,75657.78,0.5,-0.7165,0.00024,15.74521]
[1779836082357,30.95,75653.5,0.5,-0.71753,0.00023,15.71698]
[1779836087400,30.95,75647.02,0.5,-0.71906,0.00023,15.67437]
[1779836091428,30.95,75641.27,0.5,-0.72042,0.00023,15.63657]
[1779836096462,30.94,75642.59,0.5,-0.72012,0.00023,15.64502]
[1779836102505,30.94,75641.86,0.5,-0.7203,0.00023,15.63995]
[1779836107545,30.94,75640.29,0.5,-0.72067,0.00023,15.62943]
[1779836113588,30.94,75635.63,0.5,-0.72177,0.00023,15.59865]
[1779836119630,30.94,75635.63,0.5,-0.72178,0.00023,15.59825]
[1779836124664,30.94,75636.26,0.5,-0.72165,0.00023,15.60195]
[1779836131718,30.93,75639.27,0.5,-0.72102,0.00023,15.61584]
[1779836136754,30.93,75638.68,0.5,-0.72116,0.00023,15.61181]
[1779836141789,30.93,75631.76,0.5,-0.72278,0.00023,15.56617]
[1779836146829,30.93,75632.25,0.5,-0.72267,0.00023,15.56927]
[1779836151859,30.93,75633.03,0.5,-0.7225,0.00023,15.57416]
[1779836156894,30.93,75636.7,0.5,-0.72164,0.00023,15.59844]
[1779836161935,30.93,75634.36,0.5,-0.72219,0.00023,15.58297]
[1779836163958,30.93,75628.07,0.5,-0.72366,0.00023,15.54129]
[1779836165608,30.93,75628.39,0.5,-0.72358,0.00023,15.54341]
[1779836170999,30.93,75630.62,0.5,-0.72306,0.00023,15.55815]
[1779836176038,30.93,75631.66,0.5,-0.72282,0.00023,15.56497]
[1779836178048,30.93,75623.59,0.5,-0.7247,0.00023,15.51155]
[1779836183082,30.93,75625.69,0.5,-0.7242,0.00023,15.52576]
[1779836189124,30.93,75627.65,0.5,-0.72373,0.00023,15.53901]
[1779836195168,30.93,75626.65,0.5,-0.72401,0.00023,15.52739]
[1779836196173,30.94,75618.74,0.5,-0.72584,0.00023,15.4749]
[1779836201209,30.94,75622.41,0.5,-0.72497,0.00023,15.49989]
[1779836206243,30.94,75623.87,0.5,-0.72461,0.00023,15.51009]
[1779836212286,30.94,75624.55,0.5,-0.72443,0.00023,15.51519]
[1779836218328,30.95,75625.52,0.5,-0.72419,0.00023,15.52221]
[1779836223363,30.95,75624.61,0.5,-0.72438,0.00023,15.51664]
[1779836228398,30.95,75626.33,0.5,-0.72397,0.00023,15.52845]
[1779836233432,30.95,75625.41,0.5,-0.72417,0.00023,15.52271]
[1779836239474,30.96,75624.43,0.5,-0.72438,0.00023,15.51663]
[1779836245517,30.96,75624.06,0.5,-0.72445,0.00023,15.5146]
[1779836250552,30.96,75623.52,0.5,-0.72456,0.00023,15.51136]
[1779836255586,30.96,75624.23,0.5,-0.72444,0.00023,15.51105]
[1779836260621,30.96,75624.5,0.5,-0.72436,0.00023,15.51314]
[1779836261628,30.96,75631.09,0.5,-0.72283,0.00023,15.55681]
[1779836263642,30.96,75631.34,0.5,-0.72277,0.00023,15.55848]
[1779836268677,30.96,75630.0,0.5,-0.72308,0.00023,15.54969]
[1779836272707,30.96,75578.47,0.5,-0.73495,0.00023,15.20311]
[1779836273713,30.98,75629.93,0.5,-0.72297,0.00023,15.55266]
[1779836274721,30.98,75628.24,0.5,-0.72337,0.00023,15.54149]
[1779836279756,30.98,75627.72,0.5,-0.72348,0.00023,15.5381]
[1779836284791,30.98,75630.44,0.5,-0.72285,0.00023,15.55609]
[1779836289825,30.98,75630.45,0.5,-0.72285,0.00023,15.55617]
[1779836295867,30.98,75630.8,0.5,-0.72276,0.00023,15.55852]
[1779836302920,30.98,75630.76,0.5,-0.72277,0.00023,15.55835]
[1779836304933,30.98,75645.07,0.5,-0.71943,0.00023,15.65233]
[1779836306591,30.98,75644.87,0.5,-0.71947,0.00023,15.65103]
[1779836311981,30.98,75644.12,0.5,-0.7197,0.00023,15.64079]
[1779836319033,30.99,75642.56,0.5,-0.72006,0.00023,15.6307]
[1779836324067,30.99,75641.65,0.5,-0.72027,0.00023,15.62485]
[1779836326731,30.99,75630.65,0.5,-0.72284,0.00023,15.55249]
[1779836332124,30.99,75640.81,0.5,-0.72047,0.00023,15.61929]
[1779836337159,30.99,75643.63,0.5,-0.71981,0.00023,15.63767]
[1779836341186,30.98,75638.43,0.5,-0.72103,0.00023,15.60346]
[1779836346872,30.98,75641.53,0.5,-0.72031,0.00023,15.62371]
[1779836352263,30.98,75641.12,0.5,-0.72041,0.00023,15.62097]
[1779836357298,30.98,75640.82,0.5,-0.72048,0.00023,15.61895]
[1779836362334,30.98,75640.31,0.5,-0.7206,0.00023,15.61555]
[1779836372406,30.98,75638.73,0.5,-0.72103,0.00023,15.59983]
[1779836377441,30.98,75640.08,0.5,-0.72071,0.00023,15.60866]
[1779836382476,30.98,75643.48,0.5,-0.71992,0.00023,15.63075]
[1779836387510,30.98,75643.05,0.5,-0.72003,0.00023,15.62775]
[1779836392545,30.98,75642.7,0.5,-0.72012,0.00023,15.62527]
[1779836397580,30.98,75642.79,0.5,-0.7201,0.00023,15.62567]
[1779836402618,30.98,75651.88,0.5,-0.71798,0.00023,15.68476]
[1779836403622,30.98,75664.39,0.5,-0.71504,0.00024,15.76561]
[1779836408658,30.98,75666.7,0.5,-0.7145,0.00024,15.78023]
[1779836409665,30.98,75677.7,0.5,-0.7119,0.00024,15.85047]
[1779836413693,30.97,75684.37,0.5,-0.71033,0.00024,15.89235]
[1779836414715,30.97,75695.3,0.5,-0.70775,0.00024,15.96074]
[1779836416717,30.96,75708.68,0.5,-0.70458,0.00024,16.04342]
[1779836418732,30.96,75714.03,0.5,-0.70331,0.00024,16.07627]
[1779836419740,30.96,75719.58,0.5,-0.70198,0.00024,16.1103]
[1779836422760,30.96,75727.0,0.5,-0.70021,0.00024,16.15533]
[1779836427793,30.96,75728.58,0.5,-0.69984,0.00024,16.16455]
[1779836432828,30.95,75731.67,0.5,-0.69916,0.00024,16.17769]
[1779836435849,30.95,75739.68,0.5,-0.69723,0.00024,16.22598]
[1779836436861,30.95,75741.98,0.5,-0.69668,0.00024,16.2397]
[1779836437864,30.95,75752.69,0.5,-0.69407,0.00024,16.30387]
[1779836438870,30.95,75755.5,0.5,-0.69339,0.00024,16.32056]
[1779836441896,30.93,75763.04,0.5,-0.69166,0.00024,16.36269]
[1779836446928,30.88,75764.33,0.5,-0.69166,0.00025,16.36299]
[1779836452969,30.83,75770.79,0.5,-0.69034,0.00025,16.395]
[1779836458005,30.8,75771.78,0.5,-0.69028,0.00025,16.39651]
[1779836459012,30.79,75782.98,0.5,-0.68757,0.00025,16.46101]
[1779836460041,30.78,75788.23,0.5,-0.68634,0.00025,16.48999]
[1779836464062,30.73,75802.7,0.5,-0.68303,0.00025,16.56729]
[1779836465069,30.72,75808.96,0.5,-0.68153,0.00025,16.60167]
[1779836466074,30.71,75800.29,0.5,-0.68377,0.00025,16.55029]
[1779836467084,30.7,75796.43,0.5,-0.68479,0.00025,16.52672]
[1779836470103,30.68,75791.08,0.5,-0.68622,0.00025,16.49338]
[1779836475137,30.65,75787.21,0.5,-0.68736,0.00025,16.46669]
[1779836480173,30.57,75787.13,0.5,-0.68786,0.00025,16.45535]
[1779836483201,30.56,75774.07,0.5,-0.69112,0.00025,16.37764]
[1779836484207,30.56,75767.34,0.5,-0.69279,0.00025,16.3372]
[1779836487872,30.56,75761.44,0.5,-0.69426,0.00025,16.30141]
[1779836493273,30.56,75762.15,0.5,-0.69416,0.00025,16.2998]
[1779836494277,30.56,75768.88,0.5,-0.6925,0.00025,16.34021]
[1779836497943,30.55,75774.62,0.5,-0.69109,0.00025,16.37419]
[1779836503341,30.55,75778.55,0.5,-0.69015,0.00025,16.39686]
[1779836508014,30.54,75784.68,0.5,-0.68865,0.00025,16.43272]
[1779836513411,30.52,75789.48,0.5,-0.68759,0.00025,16.45795]
[1779836518445,30.51,75794.05,0.5,-0.68648,0.00025,16.48396]
[1779836523481,30.47,75793.75,0.5,-0.6868,0.00025,16.47677]
[1779836528516,30.41,75795.42,0.5,-0.68675,0.00025,16.47825]
[1779836533552,30.35,75793.96,0.5,-0.68744,0.00025,16.46213]
[1779836535565,30.33,75782.98,0.5,-0.69032,0.00025,16.39383]
[1779836540603,30.3,75782.77,0.5,-0.69059,0.00025,16.38766]
[1779836542615,30.3,75776.69,0.5,-0.69212,0.00025,16.35076]
[1779836547651,30.29,75767.32,0.5,-0.69447,0.00025,16.29354]
[1779836552686,30.29,75773.85,0.5,-0.6929,0.00025,16.32785]
[1779836557721,30.29,75775.94,0.5,-0.69239,0.00025,16.34021]
[1779836563763,30.29,75776.51,0.5,-0.69227,0.00025,16.34297]
[1779836568804,30.28,75771.95,0.5,-0.69343,0.00025,16.31492]
[1779836574844,30.28,75773.69,0.5,-0.69301,0.00025,16.32506]
[1779836579880,30.28,75773.82,0.5,-0.69299,0.00025,16.32564]
[1779836584915,30.28,75778.59,0.5,-0.69181,0.00025,16.35423]
[1779836589950,30.27,75784.37,0.5,-0.69038,0.00025,16.38857]
[1779836594985,30.27,75783.62,0.5,-0.6906,0.00025,16.38351]
[1779836597002,30.27,75789.52,0.5,-0.68913,0.00025,16.41863]
[1779836599013,30.26,75790.72,0.5,-0.68884,0.00025,16.4255]
[1779836604048,30.26,75791.11,0.5,-0.68877,0.00025,16.42706]
[1779836606062,30.25,75782.65,0.5,-0.69097,0.00025,16.37457]
[1779836607069,30.25,75781.42,0.5,-0.69129,0.00025,16.36704]
[1779836612104,30.24,75782.01,0.5,-0.69121,0.00025,16.36482]
[1779836617139,30.24,75785.8,0.5,-0.69028,0.00025,16.38703]
[1779836622173,30.23,75784.73,0.5,-0.69058,0.00025,16.37997]
[1779836627209,30.23,75784.09,0.5,-0.69077,0.00025,16.37551]
[1779836629223,30.23,75777.84,0.5,-0.69234,0.00025,16.33752]
[1779836634914,30.22,75779.25,0.5,-0.69201,0.00025,16.34552]
[1779836641306,30.22,75782.15,0.5,-0.69132,0.00025,16.36236]
[1779836646346,30.21,75784.11,0.5,-0.69085,0.00025,16.37363]
[1779836653391,30.21,75784.52,0.5,-0.69078,0.00025,16.37529]
[1779836660440,30.2,75784.44,0.5,-0.69084,0.00025,16.37398]
[1779836665126,30.2,75790.75,0.5,-0.68927,0.00025,16.4114]
[1779836667489,30.2,75782.1,0.5,-0.69147,0.00025,16.35889]
[1779836671516,30.19,75790.96,0.5,-0.68931,0.00025,16.40649]
[1779836676551,30.19,75794.95,0.5,-0.68834,0.00025,16.42949]
[1779836682594,30.18,75791.14,0.5,-0.68934,0.00025,16.40568]
[1779836685267,30.18,75785.67,0.5,-0.69073,0.00025,16.37249]
[1779836690650,30.17,75781.04,0.5,-0.69193,0.00025,16.34361]
[1779836695684,30.17,75779.04,0.5,-0.69246,0.00025,16.33098]
[1779836700720,30.16,75778.39,0.5,-0.69265,0.00025,16.32642]
[1779836702734,30.16,75793.7,0.5,-0.68881,0.00025,16.41856]
[1779836707768,30.15,75795.98,0.5,-0.6883,0.00025,16.4306]
[1779836712804,30.14,75793.1,0.5,-0.68905,0.00025,16.41279]
[1779836715825,30.14,75782.85,0.5,-0.69165,0.00025,16.35055]
[1779836720860,30.14,75778.39,0.5,-0.69281,0.00025,16.3227]
[1779836726905,30.13,75778.73,0.5,-0.69276,0.00025,16.32391]
[1779836731939,30.12,75777.11,0.5,-0.69324,0.00025,16.30816]
[1779836733953,30.12,75767.49,0.5,-0.69566,0.00025,16.24902]
[1779836738989,30.12,75769.84,0.5,-0.69508,0.00025,16.26327]
[1779836744023,30.12,75772.43,0.5,-0.69444,0.00025,16.27891]
[1779836749058,30.12,75774.87,0.5,-0.69384,0.00025,16.29356]
[1779836754093,30.12,75775.36,0.5,-0.69373,0.00025,16.29623]
[1779836757114,30.11,75765.79,0.5,-0.69614,0.00025,16.23717]
[1779836758121,30.11,75758.17,0.5,-0.69804,0.00025,16.18986]
[1779836762149,30.11,75765.74,0.5,-0.69617,0.00025,16.23643]
[1779836764164,30.11,75766.66,0.5,-0.69595,0.00025,16.24188]
[1779836766179,30.11,75778.14,0.5,-0.69307,0.00025,16.31221]
[1779836772221,30.11,75777.44,0.5,-0.69327,0.00025,16.30746]
[1779836777256,30.1,75775.07,0.5,-0.69389,0.00025,16.29232]
[1779836782291,30.1,75775.75,0.5,-0.69375,0.00025,16.29591]
[1779836787326,30.09,75778.46,0.5,-0.69309,0.00025,16.31191]
[1779836792361,30.09,75778.92,0.5,-0.69305,0.00025,16.30887]
[1779836797395,30.08,75775.55,0.5,-0.69392,0.00025,16.28764]
[1779836802433,30.08,75772.44,0.5,-0.69472,0.00025,16.26809]
[1779836807468,30.08,75774.61,0.5,-0.6942,0.00025,16.281]
[1779836812503,30.07,75776.66,0.5,-0.6937,0.00025,16.29298]
[1779836817539,30.07,75776.57,0.5,-0.69375,0.00025,16.29192]
[1779836822575,30.07,75770.41,0.5,-0.69532,0.00025,16.25361]
[1779836827609,30.07,75774.61,0.5,-0.69428,0.00025,16.27908]
[1779836832644,30.06,75776.04,0.5,-0.69394,0.00025,16.28741]
[1779836837679,30.06,75775.7,0.5,-0.69404,0.00025,16.28486]
[1779836842714,30.06,75774.12,0.5,-0.69446,0.00025,16.27475]
[1779836847750,30.05,75774.99,0.5,-0.69425,0.00025,16.2797]
[1779836851779,30.05,75767.37,0.5,-0.69623,0.00025,16.22707]
[1779836856813,30.05,75766.64,0.5,-0.69643,0.00025,16.22205]
[1779836861847,30.04,75766.13,0.5,-0.69658,0.00025,16.21838]
[1779836866883,30.04,75765.78,0.5,-0.69669,0.00025,16.21571]
[1779836867889,30.04,75755.12,0.5,-0.69936,0.00025,16.1492]
[1779836868899,30.04,75749.66,0.5,-0.70072,0.00025,16.11488]
[1779836873932,30.04,75751.81,0.5,-0.70019,0.00025,16.12836]
[1779836879628,30.04,75752.07,0.5,-0.70013,0.00025,16.12991]
[1779836885010,30.04,75748.57,0.5,-0.70101,0.00025,16.10771]
[1779836890044,30.04,75749.14,0.5,-0.70087,0.00025,16.11112]
[1779836896086,30.04,75746.03,0.5,-0.70165,0.00025,16.09131]
[1779836903135,30.04,75745.65,0.5,-0.70175,0.00025,16.08892]
[1779836910185,30.04,75748.18,0.5,-0.70112,0.00025,16.10482]
[1779836916250,30.04,75749.82,0.5,-0.70076,0.00025,16.10993]
[1779836926319,30.04,75751.53,0.5,-0.70031,0.00025,16.12125]
[1779836933369,30.04,75753.06,0.5,-0.69993,0.00025,16.13085]
[1779836940048,30.04,75754.38,0.5,-0.6996,0.00025,16.13906]
[1779836947464,30.04,75754.38,0.5,-0.69961,0.00025,16.13899]
[1779836952501,30.04,75756.48,0.5,-0.69908,0.00025,16.1521]
[1779836957537,30.04,75756.89,0.5,-0.69897,0.00025,16.15491]
[1779836962571,30.04,75756.36,0.5,-0.6991,0.00025,16.15172]
[1779836967615,30.04,75756.24,0.5,-0.69912,0.00025,16.15123]
[1779836972641,30.04,75759.98,0.5,-0.69822,0.00025,16.16958]
[1779836977676,30.04,75761.81,0.5,-0.69776,0.00025,16.18117]
[1779836981706,30.05,75778.29,0.5,-0.69362,0.00025,16.28304]
[1779836982732,30.05,75795.44,0.5,-0.68928,0.00025,16.38728]
[1779836983720,30.05,75794.48,0.5,-0.68952,0.00025,16.38153]
[1779836988753,30.04,75795.14,0.5,-0.68937,0.00025,16.38524]
[1779836990422,30.04,75805.59,0.5,-0.68672,0.00025,16.44772]
[1779836994796,30.04,75795.98,0.5,-0.68919,0.00025,16.38954]
[1779837000492,30.03,75794.57,0.5,-0.68957,0.00025,16.38052]
[1779837006880,30.03,75791.87,0.5,-0.69028,0.00025,16.36349]
[1779837011915,30.03,75791.65,0.5,-0.69036,0.00025,16.36163]
[1779837016950,30.02,75790.95,0.5,-0.69056,0.00025,16.35681]
[1779837021985,30.02,75790.53,0.5,-0.69069,0.00025,16.35377]
[1779837025013,30.02,75796.96,0.5,-0.68908,0.00025,16.39228]
[1779837030705,30.01,75797.71,0.5,-0.68892,0.00025,16.39595]
[1779837033062,30.01,75803.57,0.5,-0.6875,0.00025,16.42548]
[1779837034070,30.01,75797.83,0.5,-0.68896,0.00025,16.39089]
[1779837039104,30.0,75796.36,0.5,-0.68935,0.00025,16.38163]
[1779837044138,30.0,75800.8,0.5,-0.68825,0.00025,16.40788]
[1779837046154,30.0,75811.45,0.5,-0.68555,0.00026,16.4712]
[1779837051187,29.99,75812.46,0.5,-0.68532,0.00026,16.47654]
[1779837053203,29.99,75806.62,0.5,-0.68682,0.00025,16.44158]
[1779837058237,29.99,75809.92,0.5,-0.686,0.00025,16.46079]
[1779837059244,29.99,75817.34,0.5,-0.68411,0.00026,16.50463]
[1779837064281,29.98,75818.85,0.5,-0.68375,0.00026,16.51284]
[1779837069315,29.98,75821.8,0.5,-0.68303,0.00026,16.52955]
[1779837074351,29.97,75816.09,0.5,-0.68452,0.00026,16.49523]
[1779837078381,29.97,75823.5,0.5,-0.68264,0.00026,16.53841]
[1779837083414,29.96,75826.18,0.5,-0.68199,0.00026,16.55341]
[1779837088451,29.96,75826.66,0.5,-0.6819,0.00026,16.55552]
[1779837091477,29.94,75838.87,0.5,-0.6789,0.00026,16.61928]
[1779837093500,29.93,75825.78,0.5,-0.68232,0.00026,16.54173]
[1779837094507,29.93,75802.54,0.5,-0.68827,0.00025,16.40352]
[1779837095514,29.93,75793.77,0.5,-0.69051,0.00025,16.3504]
[1779837096520,29.93,75793.51,0.5,-0.69058,0.00025,16.3487]
[1779837101556,29.92,75798.14,0.5,-0.68943,0.00025,16.37614]
[1779837106591,29.92,75796.58,0.5,-0.68986,0.00025,16.36593]
[1779837111629,29.91,75793.69,0.5,-0.69063,0.00025,16.34762]
[1779837112633,29.91,75800.72,0.5,-0.68884,0.00025,16.39013]
[1779837113640,29.91,75814.86,0.5,-0.68523,0.00026,16.47477]
[1779837114647,29.91,75814.63,0.5,-0.6853,0.00026,16.47329]
[1779837119683,29.91,75818.54,0.5,-0.68433,0.00026,16.49586]
[1779837124716,29.9,75820.3,0.5,-0.68391,0.00026,16.50558]
[1779837129751,29.89,75822.34,0.5,-0.68342,0.00026,16.51683]
[1779837134792,29.89,75821.68,0.5,-0.68362,0.00026,16.51217]
[1779837139826,29.88,75824.77,0.5,-0.68286,0.00026,16.52966]
[1779837141494,29.87,75827.48,0.5,-0.68226,0.00026,16.54345]
[1779837143854,29.86,75824.97,0.5,-0.68293,0.00026,16.52819]
[1779837148888,29.79,75823.96,0.5,-0.68364,0.00026,16.51224]
[1779837153925,29.75,75824.3,0.5,-0.6838,0.00026,16.50465]
[1779837158960,29.74,75823.18,0.5,-0.68413,0.00026,16.49706]
[1779837161634,29.74,75829.56,0.5,-0.6825,0.00026,16.53456]
[1779837167015,29.73,75832.05,0.5,-0.6819,0.00026,16.54819]
[1779837176078,29.72,75831.88,0.5,-0.68202,0.00026,16.54558]
[1779837181774,29.72,75827.89,0.5,-0.68309,0.00026,16.52111]
[1779837187156,29.71,75827.12,0.5,-0.68333,0.00026,16.51556]
[1779837191844,29.7,75821.42,0.5,-0.68483,0.00026,16.48097]
[1779837197225,29.7,75820.67,0.5,-0.68506,0.00026,16.47567]
[1779837203268,29.69,75824.83,0.5,-0.68403,0.00026,16.49964]
[1779837212331,29.68,75824.83,0.5,-0.68414,0.00026,16.49306]
[1779837213338,29.68,75790.33,0.5,-0.693,0.00026,16.28348]
[1779837214344,29.68,75771.41,0.5,-0.69782,0.00025,16.16526]
[1779837218373,29.68,75777.17,0.5,-0.69637,0.00025,16.20115]
[1779837223408,29.67,75777.49,0.5,-0.6963,0.00025,16.20276]
[1779837229450,29.67,75780.36,0.5,-0.6956,0.00025,16.22023]
[1779837234486,29.67,75782.52,0.5,-0.69507,0.00025,16.23324]
[1779837240528,29.66,75784.96,0.5,-0.69447,0.00025,16.24785]
[1779837241535,29.66,75797.22,0.5,-0.69134,0.00026,16.32363]
[1779837244555,29.66,75808.17,0.5,-0.68854,0.00026,16.39032]
[1779837247576,29.66,75813.66,0.5,-0.68714,0.00026,16.42325]
[1779837252616,29.65,75816.9,0.5,-0.68633,0.00026,16.44221]
[1779837257652,29.65,75818.18,0.5,-0.68602,0.00026,16.44953]
[1779837263693,29.65,75817.74,0.5,-0.68615,0.00026,16.44646]
[1779837268727,29.65,75818.63,0.5,-0.68594,0.00026,16.45148]
[1779837273767,29.64,75819.07,0.5,-0.68588,0.00026,16.4486]
[1779837278799,29.64,75819.41,0.5,-0.68581,0.00026,16.45034]
[1779837284841,29.64,75820.99,0.5,-0.68542,0.00026,16.45947]
[1779837287862,29.64,75811.03,0.5,-0.688,0.00026,16.39909]
[1779837292898,29.63,75811.53,0.5,-0.68789,0.00026,16.40168]
[1779837297933,29.63,75802.52,0.5,-0.69022,0.00026,16.34642]
[1779837298944,29.63,75798.98,0.5,-0.69113,0.00026,16.32469]
[1779837303974,29.63,75796.86,0.5,-0.69168,0.00026,16.31156]
[1779837309012,29.63,75799.57,0.5,-0.69099,0.00026,16.32815]
[1779837314046,29.63,75801.25,0.5,-0.69056,0.00026,16.33831]
[1779837318074,29.63,75794.23,0.5,-0.69236,0.00026,16.29502]
[1779837323109,29.63,75791.31,0.5,-0.69311,0.00026,16.27699]
[1779837329150,29.63,75791.26,0.5,-0.69312,0.00026,16.27663]
[1779837334187,29.63,75801.54,0.5,-0.69054,0.00026,16.33473]
[1779837339221,29.63,75801.81,0.5,-0.69048,0.00026,16.33618]
[1779837344255,29.63,75803.64,0.5,-0.69002,0.00026,16.34718]
[1779837349291,29.62,75806.51,0.5,-0.68929,0.00026,16.36445]
[1779837351304,29.62,75812.47,0.5,-0.68776,0.00026,16.40055]
[1779837354328,29.62,75827.65,0.5,-0.68385,0.00026,16.49168]
[1779837359363,29.62,75827.12,0.5,-0.684,0.00026,16.48812]
[1779837364398,29.61,75825.02,0.5,-0.68457,0.00026,16.47499]
[1779837368426,29.61,75818.5,0.5,-0.68628,0.00026,16.43542]
[1779837369433,29.61,75812.4,0.5,-0.68786,0.00026,16.39846]
[1779837374468,29.61,75814.37,0.5,-0.68737,0.00026,16.40993]
[1779837379503,29.6,75815.21,0.5,-0.68717,0.00026,16.4145]
[1779837384540,29.6,75816.38,0.5,-0.6869,0.00026,16.42104]
[1779837389573,29.59,75816.6,0.5,-0.68686,0.00026,16.42185]
[1779837394608,29.59,75818.06,0.5,-0.68655,0.00026,16.42493]
[1779837402664,29.58,75820.74,0.5,-0.6859,0.00026,16.44019]
[1779837407700,29.58,75823.67,0.5,-0.68517,0.00026,16.45724]
[1779837409714,29.58,75814.57,0.5,-0.68753,0.00026,16.4021]
[1779837414749,29.58,75812.84,0.5,-0.68799,0.00026,16.39122]
[1779837419785,29.57,75815.27,0.5,-0.68738,0.00026,16.40557]
[1779837424818,29.57,75815.47,0.5,-0.68735,0.00026,16.40635]
[1779837429853,29.57,75817.53,0.5,-0.68684,0.00026,16.41838]
[1779837433887,29.56,75826.38,0.5,-0.68456,0.00026,16.47131]
[1779837435900,29.56,75828.72,0.5,-0.68397,0.00026,16.48508]
[1779837440936,29.56,75827.5,0.5,-0.68431,0.00026,16.47712]
[1779837445971,29.55,75826.89,0.5,-0.6845,0.00026,16.4728]
[1779837451004,29.55,75825.29,0.5,-0.68499,0.00026,16.45731]
[1779837456040,29.54,75824.52,0.5,-0.68522,0.00026,16.452]
[1779837461075,29.54,75824.46,0.5,-0.68527,0.00026,16.45095]
[1779837462082,29.54,75831.25,0.5,-0.68351,0.00026,16.49158]
[1779837464095,29.53,75831.34,0.5,-0.6835,0.00026,16.49189]
[1779837469134,29.53,75830.71,0.5,-0.68367,0.00026,16.48782]
[1779837477190,29.53,75830.15,0.5,-0.68384,0.00026,16.48406]
[1779837482231,29.53,75829.06,0.5,-0.68413,0.00026,16.47728]
[1779837483909,29.53,75819.56,0.5,-0.68661,0.00026,16.41984]
[1779837489279,29.52,75819.84,0.5,-0.68655,0.00026,16.42112]
[1779837495322,29.52,75819.31,0.5,-0.68671,0.00026,16.41745]
[1779837496328,29.52,75826.99,0.5,-0.68472,0.00026,16.46373]
[1779837497335,29.52,75828.22,0.5,-0.68441,0.00026,16.47093]
[1779837502371,29.52,75830.09,0.5,-0.68394,0.00026,16.48187]
[1779837507408,29.51,75832.45,0.5,-0.68333,0.00026,16.49574]
[1779837512441,29.51,75832.38,0.5,-0.68341,0.00026,16.48988]
[1779837517477,29.51,75832.06,0.5,-0.6835,0.00026,16.48772]
[1779837524198,29.51,75832.76,0.5,-0.68334,0.00026,16.4914]
[1779837529561,29.5,75830.87,0.5,-0.68386,0.00026,16.47942]
[1779837534596,29.5,75830.01,0.5,-0.68411,0.00026,16.47371]
[1779837541648,29.49,75829.45,0.5,-0.68429,0.00026,16.46956]
[1779837546682,29.49,75828.76,0.5,-0.6845,0.00026,16.46486]
[1779837551715,29.48,75832.55,0.5,-0.68354,0.00026,16.48696]
[1779837556751,29.48,75835.29,0.5,-0.68284,0.00026,16.50294]
[1779837564478,29.47,75834.54,0.5,-0.68309,0.00026,16.49738]
[1779837573869,29.46,75831.67,0.5,-0.68394,0.00026,16.47381]
[1779837578905,29.46,75827.64,0.5,-0.68501,0.00026,16.44905]
[1779837584618,29.45,75828.1,0.5,-0.68492,0.00026,16.45115]
[1779837591998,29.45,75827.44,0.5,-0.68513,0.00026,16.4464]
[1779837594009,29.45,75816.04,0.5,-0.6881,0.00026,16.37706]
[1779837599045,29.44,75815.56,0.5,-0.68825,0.00026,16.37358]
[1779837604081,29.44,75818.26,0.5,-0.68757,0.00026,16.3895]
[1779837612137,29.43,75818.47,0.5,-0.68756,0.00026,16.38983]
[1779837617171,29.43,75805.17,0.5,-0.69103,0.00026,16.30748]
[1779837618178,29.43,75808.79,0.5,-0.6901,0.00026,16.32972]
[1779837619185,29.42,75816.15,0.5,-0.6882,0.00026,16.37478]
[1779837620193,29.42,75815.59,0.5,-0.68835,0.00026,16.3712]
[1779837626235,29.42,75815.85,0.5,-0.68832,0.00026,16.37195]
[1779837630262,29.41,75810.41,0.5,-0.68975,0.00026,16.3382]
[1779837632277,29.41,75809.59,0.5,-0.69001,0.00026,16.32774]
[1779837637313,29.41,75811.29,0.5,-0.6896,0.00026,16.33758]
[1779837642348,29.4,75808.65,0.5,-0.69031,0.00026,16.32069]
[1779837650404,29.4,75810.38,0.5,-0.6899,0.00026,16.33048]
[1779837655441,29.39,75812.82,0.5,-0.68929,0.00026,16.34499]
[1779837660475,29.39,75814.25,0.5,-0.68894,0.00026,16.35326]
[1779837663496,29.39,75823.84,0.5,-0.68646,0.00026,16.41159]
[1779837665200,29.39,75827.36,0.5,-0.68554,0.00026,16.43286]
[1779837670556,29.39,75826.18,0.5,-0.68586,0.00026,16.42544]
[1779837675581,29.38,75826.84,0.5,-0.6857,0.00026,16.42917]
[1779837680619,29.38,75829.12,0.5,-0.68511,0.00026,16.44292]
[1779837685653,29.38,75828.44,0.5,-0.68529,0.00026,16.43877]
[1779837690687,29.38,75828.24,0.5,-0.68534,0.00026,16.43753]
[1779837694715,29.38,75822.37,0.5,-0.68692,0.00026,16.39675]
[1779837699751,29.39,75817.91,0.5,-0.68807,0.00026,16.36973]
[1779837704785,29.39,75819.7,0.5,-0.68759,0.00026,16.38096]
[1779837709820,29.39,75817.77,0.5,-0.68808,0.00026,16.36938]
[1779837714856,29.38,75818.11,0.5,-0.68802,0.00026,16.37084]
[1779837720898,29.38,75817.23,0.5,-0.68828,0.00026,16.36475]
[1779837725932,29.38,75817.51,0.5,-0.68823,0.00026,16.36588]
[1779837730968,29.37,75820.59,0.5,-0.68746,0.00026,16.38415]
[1779837737009,29.37,75820.79,0.5,-0.68744,0.00026,16.38462]
[1779837742045,29.36,75820.36,0.5,-0.68758,0.00026,16.38138]
[1779837747081,29.36,75817.41,0.5,-0.68837,0.00026,16.36273]
[1779837753121,29.35,75815.65,0.5,-0.6889,0.00026,16.34611]
[1779837758156,29.35,75815.11,0.5,-0.68906,0.00026,16.34233]
[1779837763194,29.35,75815.43,0.5,-0.689,0.00026,16.34385]
[1779837768230,29.34,75817.45,0.5,-0.6885,0.00026,16.35576]
[1779837776034,29.34,75817.82,0.5,-0.68844,0.00026,16.35722]
[1779837781321,29.33,75817.21,0.5,-0.68862,0.00026,16.35297]
[1779837786356,29.33,75814.99,0.5,-0.68921,0.00026,16.33888]
[1779837790386,29.33,75806.76,0.5,-0.69137,0.00026,16.28762]
[1779837791390,29.33,75806.22,0.5,-0.69151,0.00026,16.28421]
[1779837796426,29.33,75803.29,0.5,-0.69228,0.00026,16.26577]
[1779837801460,29.33,75803.73,0.5,-0.69217,0.00026,16.26841]
[1779837808510,29.33,75806.46,0.5,-0.69146,0.00026,16.28533]
[1779837813546,29.32,75807.93,0.5,-0.69113,0.00026,16.28909]
[1779837822610,29.32,75806.16,0.5,-0.6916,0.00026,16.27789]
[1779837827647,29.32,75808.68,0.5,-0.69095,0.00026,16.29342]
[1779837836454,29.32,75809.75,0.5,-0.69068,0.00026,16.29987]
[1779837842749,29.32,75810.91,0.5,-0.69039,0.00026,16.30689]
[1779837847784,29.32,75811.45,0.5,-0.69025,0.00026,16.3101]
[1779837852824,29.32,75811.9,0.5,-0.69014,0.00026,16.31275]
[1779837857860,29.32,75808.54,0.5,-0.69103,0.00026,16.29168]
[1779837862890,29.31,75808.84,0.5,-0.69096,0.00026,16.29323]
[1779837867927,29.31,75812.03,0.5,-0.69015,0.00026,16.31265]
[1779837872962,29.31,75812.79,0.5,-0.69,0.00026,16.31198]
[1779837877996,29.31,75813.43,0.5,-0.68984,0.00026,16.31583]
[1779837883035,29.31,75808.34,0.5,-0.69117,0.00026,16.28419]
[1779837888069,29.31,75809.94,0.5,-0.69077,0.00026,16.29383]
[1779837893105,29.3,75809.37,0.5,-0.69093,0.00026,16.29]
[1779837898140,29.3,75808.31,0.5,-0.69121,0.00026,16.28315]
[1779837903177,29.3,75808.74,0.5,-0.69112,0.00026,16.28553]
[1779837909217,29.3,75813.24,0.5,-0.68996,0.00026,16.31305]
[1779837915259,29.3,75812.19,0.5,-0.69025,0.00026,16.30609]
[1779837921300,29.29,75811.45,0.5,-0.69047,0.00026,16.30103]
[1779837927089,29.29,75812.33,0.5,-0.69026,0.00026,16.30598]
[1779837932378,29.29,75812.81,0.5,-0.69019,0.00026,16.30347]
[1779837937412,29.29,75813.18,0.5,-0.6901,0.00026,16.30562]
[1779837942448,29.28,75813.1,0.5,-0.69013,0.00026,16.30496]
[1779837954532,29.28,75812.57,0.5,-0.69031,0.00026,16.30064]
[1779837959567,29.27,75809.97,0.5,-0.69101,0.00026,16.28406]
[1779837962590,29.27,75805.57,0.5,-0.69216,0.00026,16.25646]
[1779837967623,29.27,75804.97,0.5,-0.69233,0.00026,16.25246]
[1779837972660,29.27,75804.88,0.5,-0.69236,0.00026,16.2517]
[1779837976687,29.27,75798.81,0.5,-0.69394,0.00026,16.21353]
[1779837981721,29.27,75795.54,0.5,-0.69478,0.00026,16.19311]
[1779837987511,29.27,75793.36,0.5,-0.69533,0.00026,16.17971]
[1779837997581,29.28,75792.04,0.5,-0.69569,0.00026,16.16671]
[1779838005892,29.28,75787.19,0.5,-0.69691,0.00026,16.1368]
[1779838010927,29.29,75798.19,0.5,-0.69405,0.00026,16.20674]
[1779838013949,29.29,75809.15,0.5,-0.6912,0.00026,16.2753]
[1779838019992,29.28,75811.45,0.5,-0.69061,0.00026,16.28941]
[1779838023012,29.28,75804.02,0.5,-0.69255,0.00026,16.243]
[1779838024019,29.28,75797.32,0.5,-0.69429,0.00026,16.2009]
[1779838029054,29.28,75795.67,0.5,-0.69472,0.00026,16.19053]
[1779838034090,29.28,75790.98,0.5,-0.69593,0.00026,16.16089]
[1779838039125,29.28,75794.75,0.5,-0.69495,0.00026,16.18493]
[1779838043157,29.29,75787.92,0.5,-0.6967,0.00026,16.14193]
[1779838047188,29.29,75782.38,0.5,-0.69811,0.00026,16.10705]
[1779838051216,29.29,75773.83,0.5,-0.70034,0.00026,16.04744]
[1779838056252,29.3,75771.68,0.5,-0.70087,0.00026,16.03407]
[1779838061287,29.3,75774.33,0.5,-0.70017,0.00026,16.05167]
[1779838063301,29.3,75780.82,0.5,-0.69849,0.00026,16.09348]
[1779838068336,29.3,75785.68,0.5,-0.69723,0.00026,16.12471]
[1779838073371,29.3,75783.97,0.5,-0.69767,0.00026,16.11393]
[1779838080419,29.3,75783.89,0.5,-0.69768,0.00026,16.11351]
[1779838085454,29.3,75783.9,0.5,-0.69768,0.00026,16.11358]
[1779838091496,29.3,75783.78,0.5,-0.69771,0.00026,16.11277]
[1779838096531,29.3,75785.01,0.5,-0.69739,0.00026,16.12066]
[1779838101567,29.3,75790.5,0.5,-0.69597,0.00026,16.15559]
[1779838106602,29.3,75794.18,0.5,-0.69503,0.00026,16.17872]
[1779838111637,29.3,75796.89,0.5,-0.69438,0.00026,16.1905]
[1779838118441,29.3,75800.21,0.5,-0.69351,0.00026,16.21147]
[1779838123722,29.3,75804.4,0.5,-0.69242,0.00026,16.23776]
[1779838128757,29.3,75805.01,0.5,-0.69226,0.00026,16.24163]
[1779838138582,29.3,75807.6,0.5,-0.69159,0.00026,16.25775]
[1779838143862,29.3,75810.14,0.5,-0.69092,0.00026,16.2736]
[1779838148899,29.3,75811.6,0.5,-0.69054,0.00026,16.2827]
[1779838153932,29.3,75815.15,0.5,-0.68961,0.00026,16.3047]
[1779838158967,29.3,75818.85,0.5,-0.68866,0.00026,16.3273]
[1779838164007,29.3,75818.64,0.5,-0.68873,0.00026,16.32568]
[1779838173065,29.3,75818.26,0.5,-0.6889,0.00026,16.31749]
[1779838174076,29.3,75812.5,0.5,-0.6904,0.00026,16.28184]
[1779838179108,29.29,75811.47,0.5,-0.69068,0.00026,16.27522]
[1779838184143,29.29,75811.83,0.5,-0.6906,0.00026,16.27719]
[1779838189178,29.29,75812.49,0.5,-0.69045,0.00026,16.28086]
[1779838194212,29.29,75813.09,0.5,-0.69031,0.00026,16.28414]
[1779838199247,29.28,75816.82,0.5,-0.68935,0.00026,16.307]
[1779838204282,29.28,75816.4,0.5,-0.68946,0.00026,16.30421]
[1779838209318,29.28,75821.95,0.5,-0.68803,0.00026,16.33811]
[1779838215360,29.28,75821.21,0.5,-0.68824,0.00026,16.33316]
[1779838220395,29.28,75820.34,0.5,-0.68848,0.00026,16.32748]
[1779838226437,29.27,75821.66,0.5,-0.68815,0.00026,16.33514]
[1779838232484,29.27,75820.48,0.5,-0.68853,0.00026,16.32223]
[1779838238529,29.27,75819.61,0.5,-0.68877,0.00026,16.31646]
[1779838242557,29.26,75826.46,0.5,-0.68699,0.00026,16.35816]
[1779838243564,29.26,75820.09,0.5,-0.68867,0.00026,16.31901]
[1779838244571,29.26,75809.37,0.5,-0.69147,0.00026,16.25256]
[1779838249606,29.26,75811.95,0.5,-0.69081,0.00026,16.26833]
[1779838254641,29.26,75812.21,0.5,-0.69075,0.00026,16.26967]
[1779838260682,29.26,75812.22,0.5,-0.69075,0.00026,16.26959]
[1779838262696,29.26,75824.77,0.5,-0.68748,0.00026,16.34693]
[1779838267732,29.25,75822.69,0.5,-0.68804,0.00026,16.33373]
[1779838272767,29.25,75819.5,0.5,-0.6889,0.00026,16.31367]
[1779838277807,29.25,75814.83,0.5,-0.69013,0.00026,16.28452]
[1779838282845,29.25,75810.06,0.5,-0.69138,0.00026,16.25466]
[1779838283848,29.25,75803.88,0.5,-0.69299,0.00026,16.216]
[1779838286870,29.25,75803.28,0.5,-0.69315,0.00026,16.21224]
[1779838287876,29.25,75810.64,0.5,-0.69123,0.00026,16.25827]
[1779838288885,29.25,75813.65,0.5,-0.69045,0.00026,16.27698]
[1779838293918,29.25,75814.14,0.5,-0.69037,0.00026,16.2746]
[1779838298953,29.25,75818.36,0.5,-0.68928,0.00026,16.30057]
[1779838304998,29.24,75816.7,0.5,-0.68972,0.00026,16.29001]
[1779838306006,29.24,75807.49,0.5,-0.69213,0.00026,16.23264]
[1779838307010,29.24,75801.64,0.5,-0.69366,0.00026,16.19592]
[1779838310038,29.24,75811.16,0.5,-0.69117,0.00026,16.25551]
[1779838311038,29.24,75813.49,0.5,-0.69057,0.00026,16.26999]
[1779838316072,29.24,75814.19,0.5,-0.69039,0.00026,16.2742]
[1779838321108,29.24,75814.24,0.5,-0.69038,0.00026,16.27438]
[1779838327150,29.24,75813.91,0.5,-0.69047,0.00026,16.27219]
[1779838332186,29.24,75813.68,0.5,-0.69054,0.00026,16.27065]
[1779838338229,29.24,75812.57,0.5,-0.69084,0.00026,16.26359]
[1779838350064,29.24,75812.65,0.5,-0.69082,0.00026,16.26404]
[1779838356355,29.24,75813.17,0.5,-0.69073,0.00026,16.26201]
[1779838361391,29.24,75815.8,0.5,-0.69004,0.00026,16.27831]
[1779838367432,29.24,75817.88,0.5,-0.68951,0.00026,16.29093]
[1779838372469,29.23,75817.25,0.5,-0.68969,0.00026,16.28674]
[1779838378510,29.23,75817.33,0.5,-0.68968,0.00026,16.28685]
[1779838386565,29.23,75815.89,0.5,-0.69008,0.00026,16.2774]
[1779838392609,29.22,75815.05,0.5,-0.69032,0.00026,16.2718]
[1779838398650,29.22,75813.78,0.5,-0.69067,0.00026,16.26354]
[1779838403686,29.22,75813.23,0.5,-0.69082,0.00026,16.25982]
[1779838410734,29.22,75813.39,0.5,-0.6908,0.00026,16.26041]
[1779838416780,29.21,75812.59,0.5,-0.69107,0.00026,16.24979]
[1779838417788,29.21,75805.31,0.5,-0.69297,0.00026,16.20426]
[1779838423826,29.21,75801.52,0.5,-0.69396,0.00026,16.18042]
[1779838428861,29.21,75801.93,0.5,-0.69385,0.00026,16.18307]
[1779838433897,29.21,75804.74,0.5,-0.69312,0.00026,16.2008]
[1779838440696,29.21,75804.96,0.5,-0.69306,0.00026,16.20221]
[1779838446991,29.22,75807.2,0.5,-0.69247,0.00026,16.21628]
[1779838452029,29.22,75807.66,0.5,-0.69235,0.00026,16.21916]
[1779838458071,29.21,75809.05,0.5,-0.69199,0.00026,16.22782]
[1779838463108,29.22,75813.63,0.5,-0.69079,0.00026,16.25651]
[1779838469148,29.22,75813.76,0.5,-0.69076,0.00026,16.25732]
[1779838475189,29.21,75815.71,0.5,-0.6903,0.00026,16.26408]
[1779838480224,29.21,75815.4,0.5,-0.69039,0.00026,16.26196]
[1779838485259,29.21,75815.17,0.5,-0.69046,0.00026,16.26034]
[1779838491057,29.21,75814.95,0.5,-0.69052,0.00026,16.25876]
[1779838496336,29.21,75814.29,0.5,-0.69071,0.00026,16.25445]
[1779838501373,29.21,75811.32,0.5,-0.69149,0.00026,16.23583]
[1779838506412,29.21,75811.31,0.5,-0.69149,0.00026,16.23564]
[1779838511441,29.21,75811.73,0.5,-0.69139,0.00026,16.23812]
[1779838521273,29.21,75811.49,0.5,-0.69146,0.00026,16.23641]
[1779838527554,29.2,75811.34,0.5,-0.69151,0.00026,16.23532]
[1779838532588,29.2,75811.31,0.5,-0.69157,0.00026,16.22978]
[1779838534602,29.2,75799.47,0.5,-0.69466,0.00026,16.15541]
[1779838539637,29.2,75803.66,0.5,-0.69356,0.00026,16.18203]
[1779838544672,29.21,75805.69,0.5,-0.69302,0.00026,16.19493]
[1779838549708,29.21,75804.4,0.5,-0.69335,0.00026,16.18692]
[1779838554742,29.21,75805.3,0.5,-0.69311,0.00026,16.19267]
[1779838559777,29.21,75800.56,0.5,-0.69434,0.00026,16.16301]
[1779838564813,29.21,75801.74,0.5,-0.69404,0.00026,16.17042]
[1779838569847,29.21,75803.98,0.5,-0.69346,0.00026,16.18444]
[1779838574884,29.21,75805.32,0.5,-0.69311,0.00026,16.19274]
[1779838579918,29.21,75806.57,0.5,-0.69279,0.00026,16.20045]
[1779838584952,29.2,75806.6,0.5,-0.69279,0.00026,16.2005]
[1779838592008,29.2,75806.94,0.5,-0.69276,0.00026,16.19719]
[1779838597038,29.2,75807.78,0.5,-0.69254,0.00026,16.20234]
[1779838602073,29.2,75808.46,0.5,-0.69237,0.00026,16.20648]
[1779838607111,29.2,75816.73,0.5,-0.69021,0.00026,16.25801]
[1779838612146,29.2,75818.81,0.5,-0.68967,0.00026,16.27078]
[1779838617181,29.2,75819.22,0.5,-0.68956,0.00026,16.27329]
[1779838622217,29.2,75817.72,0.5,-0.68996,0.00026,16.26394]
[1779838627252,29.2,75816.98,0.5,-0.69016,0.00026,16.25921]
[1779838632287,29.2,75818.09,0.5,-0.68987,0.00026,16.26603]
[1779838637321,29.2,75815.79,0.5,-0.69048,0.00026,16.25169]
[1779838642356,29.2,75815.7,0.5,-0.6905,0.00026,16.2511]
[1779838647391,29.2,75813.37,0.5,-0.69111,0.00026,16.2366]
[1779838654441,29.2,75813.7,0.5,-0.69107,0.00026,16.23345]
[1779838659477,29.2,75813.76,0.5,-0.69105,0.00026,16.23387]
[1779838664510,29.2,75815.71,0.5,-0.69054,0.00026,16.24601]
[1779838669545,29.2,75815.68,0.5,-0.69055,0.00026,16.24579]
[1779838674581,29.2,75815.08,0.5,-0.69071,0.00026,16.24204]
[1779838680623,29.2,75814.99,0.5,-0.69073,0.00026,16.24146]
[1779838687671,29.2,75815.25,0.5,-0.69066,0.00026,16.24306]
[1779838692708,29.2,75815.44,0.5,-0.69062,0.00026,16.24422]
[1779838693714,29.2,75826.01,0.5,-0.68784,0.00026,16.30955]
[1779838698749,29.2,75835.01,0.5,-0.68548,0.00026,16.36456]
[1779838703784,29.19,75842.34,0.5,-0.68355,0.00026,16.40871]
[1779838708818,29.19,75844.23,0.5,-0.68307,0.00026,16.41969]
[1779838713859,29.19,75847.24,0.5,-0.68233,0.00026,16.43232]
[1779838715872,29.19,75862.99,0.5,-0.67815,0.00027,16.52601]
[1779838720907,29.19,75867.06,0.5,-0.67708,0.00027,16.54967]
[1779838725942,29.19,75870.28,0.5,-0.67623,0.00027,16.5684]
[1779838730977,29.18,75870.55,0.5,-0.67616,0.00027,16.56986]
[1779838733998,29.18,75877.23,0.5,-0.67438,0.00027,16.60875]
[1779838739032,29.18,75880.59,0.5,-0.67349,0.00027,16.62794]
[1779838742056,29.18,75869.77,0.5,-0.67639,0.00027,16.56485]
[1779838743063,29.18,75862.8,0.5,-0.67825,0.00027,16.52384]
[1779838746083,29.18,75868.88,0.5,-0.67664,0.00027,16.55942]
[1779838751120,29.18,75876.14,0.5,-0.67472,0.00027,16.60138]
[1779838756153,29.17,75871.45,0.5,-0.67599,0.00027,16.5737]
[1779838761188,29.17,75870.69,0.5,-0.67621,0.00027,16.56879]
[1779838763202,29.17,75861.1,0.5,-0.67878,0.00027,16.51223]
[1779838768239,29.17,75859.8,0.5,-0.67914,0.00027,16.50429]
[1779838773281,29.16,75857.7,0.5,-0.67975,0.00027,16.48644]
[1779838778320,29.16,75858.67,0.5,-0.67949,0.00027,16.4921]
[1779838783355,29.16,75859.91,0.5,-0.67917,0.00027,16.49936]
[1779838788392,29.16,75855.55,0.5,-0.68033,0.00027,16.47333]
[1779838790405,29.16,75851.35,0.5,-0.68145,0.00027,16.44815]
[1779838793427,29.16,75856.92,0.5,-0.67998,0.00027,16.48129]
[1779838798463,29.16,75860.99,0.5,-0.67891,0.00027,16.50514]
[1779838803495,29.16,75865.44,0.5,-0.67774,0.00027,16.53106]
[1779838805531,29.15,75880.97,0.5,-0.67359,0.00027,16.62166]
[1779838806539,29.15,75885.14,0.5,-0.67247,0.00027,16.64565]
[1779838811576,29.15,75879.64,0.5,-0.67396,0.00027,16.61368]
[1779838816608,29.15,75879.72,0.5,-0.67395,0.00027,16.61387]
[1779838821646,29.15,75873.41,0.5,-0.67565,0.00027,16.57692]
[1779838826681,29.15,75874.07,0.5,-0.67548,0.00027,16.58066]
[1779838831716,29.15,75874.09,0.5,-0.67553,0.00027,16.57547]
[1779838835744,29.15,75865.05,0.5,-0.67795,0.00027,16.52233]
[1779838836751,29.15,75865.16,0.5,-0.67792,0.00027,16.52302]
[1779838841786,29.15,75866.6,0.5,-0.67753,0.00027,16.53147]
[1779838847828,29.14,75867.06,0.5,-0.67742,0.00027,16.53391]
[1779838853613,29.14,75870.48,0.5,-0.67651,0.00027,16.55387]
[1779838858909,29.14,75869.76,0.5,-0.67671,0.00027,16.54959]
[1779838863946,29.14,75864.31,0.5,-0.67817,0.00027,16.51743]
[1779838868981,29.14,75863.82,0.5,-0.67831,0.00027,16.51441]
[1779838874016,29.14,75868.65,0.5,-0.67702,0.00027,16.54271]
[1779838879051,29.14,75869.3,0.5,-0.67686,0.00027,16.54627]
[1779838884086,29.14,75871.23,0.5,-0.67635,0.00027,16.55743]
[1779838886099,29.14,75864.38,0.5,-0.67819,0.00027,16.51709]
[1779838891134,29.14,75864.26,0.5,-0.67826,0.00027,16.51115]
[1779838896170,29.14,75861.98,0.5,-0.67887,0.00027,16.4977]
[1779838901205,29.14,75865.19,0.5,-0.67801,0.00027,16.51668]
[1779838906240,29.14,75862.55,0.5,-0.67872,0.00027,16.50113]
[1779838911280,29.14,75863.11,0.5,-0.67856,0.00027,16.50454]
[1779838917320,29.14,75865.56,0.5,-0.6779,0.00027,16.51912]
[1779838922354,29.14,75865.66,0.5,-0.67787,0.00027,16.51978]
[1779838927389,29.14,75866.56,0.5,-0.67763,0.00027,16.52515]
[1779838932424,29.14,75865.69,0.5,-0.67786,0.00027,16.52009]
[1779838940479,29.14,75866.45,0.5,-0.67765,0.00027,16.52471]
[1779838945515,29.14,75867.75,0.5,-0.6773,0.00027,16.53243]
[1779838951557,29.14,75868.44,0.5,-0.67716,0.00027,16.53135]
[1779838959613,29.14,75868.4,0.5,-0.67716,0.00027,16.53118]
[1779838966663,29.14,75868.07,0.5,-0.67725,0.00027,16.52929]
[1779838971700,29.14,75864.41,0.5,-0.67822,0.00027,16.50778]
[1779838976734,29.14,75864.23,0.5,-0.67826,0.00027,16.50687]
[1779838981768,29.15,75865.39,0.5,-0.67795,0.00027,16.51386]
[1779838986804,29.15,75866.04,0.5,-0.67777,0.00027,16.51783]
[1779838991839,29.15,75866.34,0.5,-0.67768,0.00027,16.51973]
[1779838996875,29.15,75866.01,0.5,-0.67776,0.00027,16.51792]
[1779839004676,29.15,75866.12,0.5,-0.67772,0.00027,16.51879]
[1779839009969,29.15,75865.86,0.5,-0.67778,0.00027,16.51743]
[1779839015011,29.15,75866.33,0.5,-0.6777,0.00027,16.51513]
[1779839024816,29.15,75866.48,0.5,-0.67764,0.00027,16.51627]
[1779839033130,29.16,75866.71,0.5,-0.67757,0.00027,16.51787]
[1779839041186,29.16,75866.82,0.5,-0.67753,0.00027,16.51874]
[1779839046222,29.16,75868.91,0.5,-0.67697,0.00027,16.53114]
[1779839052263,29.16,75869.29,0.5,-0.67686,0.00027,16.53345]
[1779839061326,29.16,75867.6,0.5,-0.67731,0.00027,16.52364]
[1779839066362,29.16,75866.72,0.5,-0.67754,0.00027,16.51854]
[1779839072405,29.16,75867.38,0.5,-0.6774,0.00027,16.51732]
[1779839077439,29.16,75851.99,0.5,-0.6815,0.00027,16.42608]
[1779839082474,29.17,75850.54,0.5,-0.68188,0.00027,16.4176]
[1779839087508,29.17,75857.41,0.5,-0.68004,0.00027,16.45882]
[1779839092544,29.17,75859.13,0.5,-0.67958,0.00027,16.46903]
[1779839097581,29.17,75859.25,0.5,-0.67955,0.00027,16.46971]
[1779839102619,29.17,75860.87,0.5,-0.67912,0.00027,16.47928]
[1779839103627,29.17,75871.29,0.5,-0.67634,0.00027,16.54068]
[1779839108662,29.17,75873.31,0.5,-0.6758,0.00027,16.55247]
[1779839114703,29.16,75873.56,0.5,-0.67574,0.00027,16.55385]
[1779839116718,29.16,75864.86,0.5,-0.67806,0.00027,16.50277]
[1779839118731,29.16,75863.59,0.5,-0.6784,0.00027,16.4953]
[1779839123766,29.16,75864.94,0.5,-0.67804,0.00027,16.50324]
[1779839128802,29.16,75864.48,0.5,-0.67817,0.00027,16.50047]
[1779839134844,29.16,75864.43,0.5,-0.67823,0.00027,16.4949]
[1779839139879,29.16,75864.1,0.5,-0.67832,0.00027,16.4929]
[1779839144914,29.16,75864.4,0.5,-0.67824,0.00027,16.49463]
[1779839149949,29.16,75866.96,0.5,-0.67756,0.00027,16.50964]
[1779839155730,29.16,75863.49,0.5,-0.67849,0.00027,16.48909]
[1779839161034,29.16,75859.66,0.5,-0.67951,0.00027,16.46638]
[1779839165801,29.16,75857.15,0.5,-0.68018,0.00027,16.45161]
[1779839174126,29.17,75858.02,0.5,-0.67993,0.00027,16.45709]
[1779839180168,29.17,75856.44,0.5,-0.68034,0.00027,16.44799]
[1779839185954,29.17,75858.73,0.5,-0.67971,0.00027,16.46185]
[1779839191246,29.17,75857.06,0.5,-0.6802,0.00027,16.44684]
[1779839194266,29.17,75849.34,0.5,-0.68225,0.00027,16.40066]
[1779839200309,29.17,75846.51,0.5,-0.683,0.00027,16.38375]
[1779839206094,29.17,75846.9,0.5,-0.6829,0.00027,16.38604]
[1779839213400,29.17,75843.37,0.5,-0.68384,0.00027,16.36451]
[1779839220449,29.17,75842.94,0.5,-0.68397,0.00027,16.36168]
[1779839225483,29.17,75843.68,0.5,-0.68378,0.00027,16.36598]
[1779839230519,29.17,75844.18,0.5,-0.68365,0.00027,16.36883]
[1779839236304,29.16,75845.49,0.5,-0.68332,0.00027,16.37652]
[1779839239583,29.16,75854.99,0.5,-0.6808,0.00027,16.43337]
[1779839244619,29.16,75860.16,0.5,-0.67943,0.00027,16.46395]
[1779839250660,29.16,75860.83,0.5,-0.67927,0.00027,16.46769]
[1779839256703,29.16,75860.97,0.5,-0.67928,0.00027,16.46316]
[1779839261737,29.16,75861.3,0.5,-0.67919,0.00027,16.46524]
[1779839266773,29.16,75861.84,0.5,-0.67903,0.00027,16.46859]
[1779839272813,29.16,75862.66,0.5,-0.67881,0.00027,16.47362]
[1779839274828,29.16,75856.15,0.5,-0.68054,0.00027,16.43503]
[1779839281878,29.16,75856.73,0.5,-0.68037,0.00027,16.43877]
[1779839286912,29.16,75862.39,0.5,-0.67886,0.00027,16.4724]
[1779839291948,29.16,75862.39,0.5,-0.67887,0.00027,16.47233]
[1779839296982,29.16,75863.91,0.5,-0.67845,0.00027,16.48148]
[1779839302017,29.16,75860.82,0.5,-0.67928,0.00027,16.46313]
[1779839307053,29.16,75861.12,0.5,-0.6792,0.00027,16.46487]
[1779839312087,29.16,75861.08,0.5,-0.67926,0.00027,16.45938]
[1779839318133,29.16,75861.16,0.5,-0.67924,0.00027,16.45982]
[1779839323168,29.16,75858.4,0.5,-0.67997,0.00027,16.44346]
[1779839332231,29.16,75858.79,0.5,-0.67987,0.00027,16.44585]
[1779839337005,29.16,75844.44,0.5,-0.68369,0.00027,16.35954]
[1779839340288,29.16,75844.28,0.5,-0.68374,0.00027,16.35844]
[1779839344316,29.16,75838.17,0.5,-0.68536,0.00026,16.32141]
[1779839349350,29.16,75835.37,0.5,-0.6861,0.00026,16.30445]
[1779839354385,29.16,75834.0,0.5,-0.68644,0.00026,16.29638]
[1779839359421,29.17,75833.54,0.5,-0.68655,0.00026,16.29386]
[1779839364456,29.17,75830.12,0.5,-0.68744,0.00026,16.27317]
[1779839369491,29.17,75829.18,0.5,-0.68768,0.00026,16.26769]
[1779839376540,29.17,75828.6,0.5,-0.68786,0.00026,16.25929]
[1779839381575,29.18,75825.52,0.5,-0.68866,0.00026,16.24065]
[1779839386610,29.18,75825.43,0.5,-0.68866,0.00026,16.24047]
[1779839392654,29.18,75828.42,0.5,-0.68786,0.00026,16.25928]
[1779839398697,29.18,75828.33,0.5,-0.68787,0.00026,16.25898]
[1779839403731,29.19,75826.78,0.5,-0.68827,0.00026,16.24964]
[1779839408767,29.19,75822.85,0.5,-0.68929,0.00026,16.22565]
[1779839413803,29.19,75823.01,0.5,-0.68924,0.00026,16.22691]
[1779839418836,29.19,75822.85,0.5,-0.68927,0.00026,16.22619]
[1779839423876,29.19,75824.25,0.5,-0.68889,0.00026,16.23508]
[1779839428910,29.19,75824.15,0.5,-0.68891,0.00026,16.23469]
[1779839433946,29.2,75812.59,0.5,-0.69198,0.00026,16.15774]
[1779839438983,29.2,75809.92,0.5,-0.69268,0.00026,16.14112]
[1779839444018,29.2,75810.15,0.5,-0.69261,0.00026,16.14268]
[1779839449054,29.2,75809.05,0.5,-0.6929,0.00026,16.13592]
[1779839458117,29.2,75810.5,0.5,-0.6925,0.00026,16.14535]
[1779839464161,29.2,75809.04,0.5,-0.69287,0.00026,16.1365]
[1779839469195,29.21,75809.86,0.5,-0.69264,0.00026,16.14213]
[1779839474229,29.21,75815.31,0.5,-0.69119,0.00026,16.17668]
[1779839481279,29.21,75815.77,0.5,-0.69104,0.00026,16.18013]
[1779839482285,29.21,75809.49,0.5,-0.69268,0.00026,16.14097]
[1779839486316,29.22,75807.24,0.5,-0.69326,0.00026,16.12723]
[1779839492357,29.22,75808.33,0.5,-0.69298,0.00026,16.12962]
[1779839498147,29.23,75807.65,0.5,-0.69313,0.00026,16.12602]
[1779839503441,29.23,75808.65,0.5,-0.69286,0.00026,16.13248]
[1779839508217,29.23,75815.81,0.5,-0.69098,0.00026,16.17733]
[1779839515524,29.23,75816.52,0.5,-0.69077,0.00026,16.18214]
[1779839521566,29.24,75816.2,0.5,-0.69083,0.00026,16.18071]
[1779839526600,29.24,75816.14,0.5,-0.69083,0.00026,16.18087]
[1779839531636,29.24,75816.2,0.5,-0.69079,0.00026,16.18176]
[1779839536670,29.25,75815.68,0.5,-0.6909,0.00026,16.17905]
[1779839539691,29.25,75823.5,0.5,-0.68884,0.00026,16.22772]
[1779839544729,29.25,75822.38,0.5,-0.68912,0.00026,16.22115]
[1779839549762,29.25,75821.85,0.5,-0.68924,0.00026,16.21824]
[1779839551776,29.25,75833.16,0.5,-0.6863,0.00026,16.28247]
[1779839558567,29.25,75834.15,0.5,-0.68604,0.00026,16.28852]
[1779839565873,29.25,75829.68,0.5,-0.68722,0.00026,16.26121]
[1779839573930,29.25,75824.76,0.5,-0.68852,0.00026,16.23103]
[1779839578965,29.26,75820.44,0.5,-0.68965,0.00026,16.20445]
[1779839588028,29.26,75820.79,0.5,-0.68955,0.00026,16.20673]
[1779839595078,29.26,75820.74,0.5,-0.68956,0.00026,16.20651]
[1779839605145,29.26,75820.5,0.5,-0.68962,0.00026,16.20517]
[1779839611191,29.26,75821.42,0.5,-0.68942,0.00026,16.20567]
[1779839618988,29.26,75821.13,0.5,-0.68949,0.00026,16.20398]
[1779839627302,29.26,75820.83,0.5,-0.68956,0.00026,16.20223]
[1779839633344,29.26,75822.24,0.5,-0.68919,0.00026,16.21099]
[1779839639387,29.26,75820.78,0.5,-0.68957,0.00026,16.202]
[1779839643413,29.26,75813.49,0.5,-0.69149,0.00026,16.1568]
[1779839648448,29.26,75815.13,0.5,-0.69105,0.00026,16.16721]
[1779839654490,29.26,75816.95,0.5,-0.69056,0.00026,16.17871]
[1779839659526,29.26,75817.58,0.5,-0.69039,0.00026,16.18275]
[1779839664559,29.27,75820.26,0.5,-0.68968,0.00026,16.19948]
[1779839669599,29.27,75820.51,0.5,-0.68961,0.00026,16.20113]
[1779839679408,29.27,75820.1,0.5,-0.68976,0.00026,16.19352]
[1779839685708,29.27,75819.59,0.5,-0.68988,0.00026,16.19053]
[1779839690743,29.27,75815.6,0.5,-0.69092,0.00026,16.16603]
[1779839695778,29.27,75814.61,0.5,-0.69117,0.00026,16.16016]
[1779839696785,29.27,75822.05,0.5,-0.68921,0.00026,16.20632]
[1779839703834,29.27,75824.49,0.5,-0.68857,0.00026,16.22138]
[1779839708869,29.27,75826.36,0.5,-0.68807,0.00026,16.2329]
[1779839710882,29.27,75818.48,0.5,-0.69015,0.00026,16.18432]
[1779839715918,29.27,75816.93,0.5,-0.69055,0.00026,16.17477]
[1779839720953,29.27,75817.32,0.5,-0.69045,0.00026,16.17721]
[1779839729759,29.27,75817.18,0.5,-0.69048,0.00026,16.17638]
[1779839737065,29.27,75817.02,0.5,-0.69057,0.00026,16.1701]
[1779839744114,29.27,75816.19,0.5,-0.69079,0.00026,16.16497]
[1779839749150,29.27,75816.72,0.5,-0.69065,0.00026,16.16828]
[1779839754183,29.27,75816.63,0.5,-0.69067,0.00026,16.16772]
[1779839759969,29.27,75816.44,0.5,-0.69072,0.00026,16.16655]
[1779839767272,29.27,75816.44,0.5,-0.69072,0.00026,16.16655]
[1779839774323,29.27,75816.42,0.5,-0.69073,0.00026,16.16644]
[1779839779359,29.28,75815.65,0.5,-0.69093,0.00026,16.16169]
[1779839784394,29.28,75815.93,0.5,-0.69085,0.00026,16.16345]
[1779839790179,29.28,75815.94,0.5,-0.69085,0.00026,16.16353]
[1779839797485,29.28,75816.06,0.5,-0.69086,0.00026,16.15902]
[1779839802521,29.28,75811.98,0.5,-0.69193,0.00026,16.13364]
[1779839804534,29.28,75808.17,0.5,-0.69293,0.00026,16.10993]
[1779839810322,29.28,75810.44,0.5,-0.69231,0.00026,16.1246]
[1779839815612,29.28,75812.53,0.5,-0.69175,0.00026,16.138]
[1779839821657,29.28,75812.75,0.5,-0.69167,0.00026,16.13979]
[1779839826689,29.29,75815.13,0.5,-0.69103,0.00026,16.15492]
[1779839831725,29.29,75815.69,0.5,-0.69087,0.00026,16.1587]
[1779839836764,29.29,75820.29,0.5,-0.68966,0.00026,16.18743]
[1779839843809,29.29,75820.1,0.5,-0.6897,0.00026,16.18647]
[1779839848843,29.29,75819.83,0.5,-0.68976,0.00026,16.18493]
[1779839853879,29.29,75819.95,0.5,-0.68977,0.00026,16.18053]
[1779839860928,29.3,75820.04,0.5,-0.68974,0.00026,16.18133]
[1779839865962,29.3,75819.6,0.5,-0.68984,0.00026,16.17882]
[1779839880058,29.3,75817.65,0.5,-0.69033,0.00026,16.16743]
[1779839886102,29.3,75817.97,0.5,-0.69023,0.00026,16.16973]
[1779839891137,29.31,75818.29,0.5,-0.69013,0.00026,16.17198]
[1779839896173,29.31,75820.22,0.5,-0.68961,0.00026,16.18414]
[1779839901207,29.31,75819.58,0.5,-0.68977,0.00026,16.18039]
[1779839908256,29.31,75819.82,0.5,-0.6897,0.00026,16.18212]
[1779839913293,29.31,75826.04,0.5,-0.68811,0.00026,16.21525]
[1779839918327,29.31,75825.6,0.5,-0.68822,0.00026,16.21249]
[1779839923361,29.31,75825.99,0.5,-0.68812,0.00026,16.21485]
[1779839928398,29.31,75825.71,0.5,-0.6882,0.00026,16.21312]
[1779839933432,29.31,75822.02,0.5,-0.68917,0.00026,16.19047]
[1779839938468,29.31,75821.59,0.5,-0.68928,0.00026,16.18786]
[1779839944509,29.31,75819.78,0.5,-0.68975,0.00026,16.17675]
[1779839949545,29.31,75821.07,0.5,-0.68941,0.00026,16.18478]
[1779839954580,29.31,75823.18,0.5,-0.68885,0.00026,16.19785]
[1779839959615,29.31,75823.2,0.5,-0.68884,0.00026,16.19805]
[1779839964649,29.31,75822.34,0.5,-0.68906,0.00026,16.19284]
[1779839969685,29.32,75825.23,0.5,-0.6883,0.00026,16.2107]
[1779839977741,29.32,75825.91,0.5,-0.68816,0.00026,16.20976]
[1779839982777,29.32,75826.01,0.5,-0.68813,0.00026,16.2105]
[1779839987813,29.32,75827.7,0.5,-0.68768,0.00026,16.22099]
[1779839996875,29.32,75828.98,0.5,-0.68733,0.00026,16.22904]
[1779840001689,29.32,75839.31,0.5,-0.6846,0.00026,16.2919]
[1779840002648,29.32,75839.31,0.5,-0.6846,0.00026,16.2919]
[1779840002742,29.32,75843.93,0.5,-0.68337,0.00026,16.31989]
[1779840004421,29.32,75843.93,0.5,-0.68337,0.00026,16.31989]
[1779840004457,29.32,75840.26,0.5,-0.68434,0.00026,16.29784]
[1779840005980,29.32,75829.11,0.5,-0.68728,0.00026,16.23018]
[1779840006962,29.32,75830.57,0.5,-0.68689,0.00026,16.23915]
[1779840011761,29.33,75822.11,0.5,-0.68911,0.00026,16.18757]
[1779840017031,29.33,75830.28,0.5,-0.68694,0.00026,16.23805]
[1779840018368,29.33,75830.28,0.5,-0.68694,0.00026,16.23805]
[1779840018455,29.33,75834.71,0.5,-0.68577,0.00026,16.26507]
[1779840020055,29.33,75837.77,0.5,-0.68496,0.00026,16.28365]
[1779840021482,29.33,75837.77,0.5,-0.68496,0.00026,16.28365]
[1779840021567,29.33,75840.75,0.5,-0.68416,0.00026,16.30186]
[1779840023233,29.33,75840.75,0.5,-0.68416,0.00026,16.30186]
[1779840023246,29.33,75853.52,0.5,-0.68077,0.00027,16.37835]
[1779840024080,29.33,75853.52,0.5,-0.68077,0.00027,16.37839]
[1779840025304,29.33,75853.52,0.5,-0.68077,0.00027,16.37839]
[1779840025405,29.33,75845.93,0.5,-0.68278,0.00026,16.3332]
[1779840030223,29.33,75845.7,0.5,-0.68284,0.00026,16.33191]
[1779840030228,29.33,75847.96,0.5,-0.68224,0.00027,16.34546]
[1779840036174,29.33,75850.03,0.5,-0.68173,0.00027,16.35267]
[1779840041208,29.33,75851.13,0.5,-0.68144,0.00027,16.35921]
[1779840046243,29.33,75849.64,0.5,-0.68183,0.00027,16.35029]
[1779840048257,29.33,75841.65,0.5,-0.68395,0.00026,16.30237]
[1779840050272,29.33,75838.64,0.5,-0.68475,0.00026,16.28426]
[1779840055306,29.34,75836.73,0.5,-0.68524,0.00026,16.27302]
[1779840059335,29.34,75830.54,0.5,-0.68685,0.00026,16.23589]
[1779840064376,29.34,75831.68,0.5,-0.68653,0.00026,16.24325]
[1779840069409,29.35,75827.22,0.5,-0.68768,0.00026,16.21664]
[1779840074443,29.35,75829.59,0.5,-0.68703,0.00026,16.23157]
[1779840079477,29.35,75825.08,0.5,-0.6882,0.00026,16.20438]
[1779840084513,29.36,75831.78,0.5,-0.68642,0.00026,16.24564]
[1779840086527,29.36,75837.31,0.5,-0.68496,0.00026,16.27926]
[1779840092571,29.36,75837.09,0.5,-0.68506,0.00026,16.27287]
[1779840093576,29.36,75827.15,0.5,-0.68767,0.00026,16.21253]
[1779840098610,29.36,75826.65,0.5,-0.68779,0.00026,16.2099]
[1779840103645,29.36,75825.38,0.5,-0.68811,0.00026,16.20241]
[1779840108681,29.36,75822.34,0.5,-0.6889,0.00026,16.18392]
[1779840113716,29.37,75819.48,0.5,-0.68964,0.00026,16.16653]
[1779840118751,29.37,75818.47,0.5,-0.6899,0.00026,16.16054]
[1779840120766,29.37,75828.09,0.5,-0.68736,0.00026,16.21963]
[1779840123787,29.37,75822.44,0.5,-0.68885,0.00026,16.18505]
[1779840126808,29.37,75830.99,0.5,-0.6866,0.00026,16.23733]
[1779840132850,29.37,75830.98,0.5,-0.68661,0.00026,16.23717]
[1779840138892,29.37,75833.32,0.5,-0.68599,0.00026,16.25129]
[1779840145947,29.37,75836.78,0.5,-0.68509,0.00026,16.27206]
[1779840152750,29.36,75837.58,0.5,-0.68493,0.00026,16.27152]
[1779840158034,29.37,75843.59,0.5,-0.68334,0.00026,16.30781]
[1779840163071,29.37,75846.25,0.5,-0.68263,0.00026,16.32381]
[1779840168105,29.37,75848.43,0.5,-0.68205,0.00027,16.33686]
[1779840173139,29.37,75851.31,0.5,-0.68128,0.00027,16.35408]
[1779840179182,29.37,75852.52,0.5,-0.68096,0.00027,16.36132]
[1779840184217,29.37,75853.71,0.5,-0.68065,0.00027,16.36828]
[1779840189254,29.37,75853.65,0.5,-0.68067,0.00027,16.36776]
[1779840190259,29.36,75839.15,0.5,-0.68452,0.00026,16.28094]
[1779840191265,29.36,75836.49,0.5,-0.68522,0.00026,16.26484]
[1779840194286,29.36,75830.26,0.5,-0.68688,0.00026,16.22674]
[1779840197307,29.36,75828.51,0.5,-0.68735,0.00026,16.2159]
[1779840199322,29.36,75835.3,0.5,-0.68556,0.00026,16.25712]
[1779840204357,29.36,75839.65,0.5,-0.68441,0.00026,16.28329]
[1779840209392,29.36,75843.53,0.5,-0.6834,0.00026,16.30635]
[1779840214427,29.35,75847.78,0.5,-0.68234,0.00027,16.32621]
[1779840219461,29.35,75851.78,0.5,-0.68129,0.00027,16.34965]
[1779840226511,29.35,75851.86,0.5,-0.6813,0.00027,16.34953]
[1779840227517,29.35,75839.68,0.5,-0.68453,0.00026,16.27647]
[1779840228524,29.35,75840.47,0.5,-0.68433,0.00026,16.28105]
[1779840232552,29.34,75848.06,0.5,-0.68234,0.00027,16.32628]
[1779840237587,29.34,75850.34,0.5,-0.68175,0.00027,16.33947]
[1779840242623,29.34,75848.06,0.5,-0.68237,0.00027,16.32545]
[1779840249671,29.33,75847.85,0.5,-0.68246,0.00027,16.32361]
[1779840254710,29.33,75849.96,0.5,-0.68192,0.00027,16.3358]
[1779840259743,29.33,75854.25,0.5,-0.68079,0.00027,16.36108]
[1779840264778,29.33,75857.85,0.5,-0.67983,0.00027,16.38239]
[1779840269811,29.33,75847.51,0.5,-0.68259,0.00027,16.32074]
[1779840275854,29.32,75842.49,0.5,-0.68397,0.00026,16.28524]
[1779840280890,29.32,75842.9,0.5,-0.68386,0.00027,16.28758]
[1779840288947,29.32,75843.69,0.5,-0.68366,0.00027,16.29216]
[1779840293987,29.32,75814.48,0.5,-0.69137,0.00026,16.11345]
[1779840294994,29.32,75801.54,0.5,-0.69476,0.00026,16.0325]
[1779840296003,29.32,75802.93,0.5,-0.69439,0.00026,16.04126]
[1779840301118,29.32,75803.86,0.5,-0.69415,0.00026,16.0471]
[1779840306153,29.32,75807.83,0.5,-0.69311,0.00026,16.072]
[1779840311190,29.32,75807.91,0.5,-0.69309,0.00026,16.07259]
[1779840316224,29.32,75808.99,0.5,-0.6928,0.00026,16.07954]
[1779840321258,29.32,75816.09,0.5,-0.69093,0.00026,16.12391]
[1779840324338,29.32,75842.95,0.5,-0.68384,0.00027,16.28805]
[1779840325345,29.33,75851.87,0.5,-0.68147,0.00027,16.34157]
[1779840326345,29.33,75853.16,0.5,-0.68113,0.00027,16.34925]
[1779840331379,29.33,75857.84,0.5,-0.67992,0.00027,16.37202]
[1779840336414,29.33,75857.76,0.5,-0.67993,0.00027,16.37174]
[1779840338429,29.33,75851.04,0.5,-0.68171,0.00027,16.33191]
[1779840340204,29.33,75850.83,0.5,-0.68177,0.00027,16.3307]
[1779840345476,29.33,75852.85,0.5,-0.68122,0.00027,16.34283]
[1779840350273,29.33,75844.73,0.5,-0.68338,0.00027,16.29436]
[1779840352526,29.33,75844.63,0.5,-0.6834,0.00027,16.29388]
[1779840358569,29.33,75840.6,0.5,-0.68446,0.00026,16.26977]
[1779840364611,29.33,75840.08,0.5,-0.68459,0.00026,16.26672]
[1779840370414,29.33,75834.45,0.5,-0.68608,0.00026,16.23269]
[1779840375690,29.34,75832.22,0.5,-0.68667,0.00026,16.21918]
[1779840380730,29.34,75832.49,0.5,-0.68659,0.00026,16.22087]
[1779840383750,29.34,75840.48,0.5,-0.68448,0.00026,16.2693]
[1779840385764,29.34,75849.21,0.5,-0.68216,0.00027,16.32173]
[1779840386771,29.34,75851.07,0.5,-0.68167,0.00027,16.33282]
[1779840389792,29.33,75856.7,0.5,-0.68018,0.00027,16.3662]
[1779840394829,29.34,75851.84,0.5,-0.6815,0.00027,16.33234]
[1779840399864,29.34,75858.97,0.5,-0.67959,0.00027,16.37489]
[1779840404899,29.34,75862.32,0.5,-0.6787,0.00027,16.3947]
[1779840409934,29.34,75862.18,0.5,-0.67874,0.00027,16.39385]
[1779840413961,29.34,75854.47,0.5,-0.68079,0.00027,16.34831]
[1779840421011,29.34,75854.84,0.5,-0.68068,0.00027,16.35079]
[1779840423025,29.34,75849.17,0.5,-0.68218,0.00027,16.31716]
[1779840428065,29.35,75847.28,0.5,-0.68266,0.00027,16.30621]
[1779840433098,29.35,75849.97,0.5,-0.68193,0.00027,16.32267]
[1779840439141,29.35,75851.73,0.5,-0.68144,0.00027,16.33357]
[1779840444175,29.35,75853.8,0.5,-0.68088,0.00027,16.3462]
[1779840449211,29.36,75853.62,0.5,-0.68091,0.00027,16.34546]
[1779840454246,29.36,75853.04,0.5,-0.6811,0.00027,16.33711]
[1779840459281,29.36,75853.42,0.5,-0.68098,0.00027,16.33972]
[1779840464316,29.36,75856.01,0.5,-0.68029,0.00027,16.35509]
[1779840471130,29.36,75856.06,0.5,-0.68028,0.00027,16.35539]
[1779840477410,29.36,75852.94,0.5,-0.6811,0.00027,16.33692]
[1779840482445,29.36,75851.95,0.5,-0.68136,0.00027,16.33107]
[1779840484464,29.36,75858.81,0.5,-0.67954,0.00027,16.37174]
[1779840486478,29.36,75860.59,0.5,-0.67907,0.00027,16.38221]
[1779840491512,29.36,75861.59,0.5,-0.6788,0.00027,16.38803]
[1779840496543,29.36,75862.59,0.5,-0.67854,0.00027,16.39385]
[1779840501578,29.36,75862.33,0.5,-0.67861,0.00027,16.39226]
[1779840506613,29.36,75864.47,0.5,-0.67804,0.00027,16.40477]
[1779840511650,29.36,75864.5,0.5,-0.67808,0.00027,16.39968]
[1779840516683,29.36,75864.73,0.5,-0.67802,0.00027,16.40101]
[1779840521717,29.36,75869.66,0.5,-0.6767,0.00027,16.42987]
[1779840526753,29.36,75870.28,0.5,-0.67653,0.00027,16.43356]
[1779840528767,29.36,75879.21,0.5,-0.67414,0.00027,16.48528]
[1779840529774,29.36,75879.59,0.5,-0.67404,0.00027,16.48744]
[1779840535815,29.36,75877.87,0.5,-0.6745,0.00027,16.47738]
[1779840541622,29.36,75877.18,0.5,-0.6747,0.00027,16.47321]
[1779840543876,29.36,75871.26,0.5,-0.67629,0.00027,16.43887]
[1779840545890,29.36,75877.91,0.5,-0.67451,0.00027,16.47736]
[1779840547910,29.36,75879.96,0.5,-0.67396,0.00027,16.4891]
[1779840553952,29.36,75879.21,0.5,-0.67416,0.00027,16.48471]
[1779840561001,29.36,75877.4,0.5,-0.67465,0.00027,16.47431]
[1779840566037,29.36,75876.1,0.5,-0.67499,0.00027,16.46684]
[1779840572078,29.36,75875.79,0.5,-0.67512,0.00027,16.45985]
[1779840577113,29.36,75877.58,0.5,-0.67464,0.00027,16.47017]
[1779840583155,29.36,75876.67,0.5,-0.67489,0.00027,16.4649]
[1779840588190,29.36,75875.8,0.5,-0.67512,0.00027,16.45987]
[1779840593224,29.36,75876.89,0.5,-0.67483,0.00027,16.46616]
[1779840598260,29.36,75876.84,0.5,-0.67484,0.00027,16.46583]
[1779840603294,29.36,75875.88,0.5,-0.6751,0.00027,16.46024]
[1779840609337,29.36,75875.31,0.5,-0.67526,0.00027,16.45691]
[1779840615379,29.36,75875.36,0.5,-0.67524,0.00027,16.45717]
[1779840620415,29.36,75880.75,0.5,-0.6738,0.00027,16.48817]
[1779840625451,29.35,75879.96,0.5,-0.67402,0.00027,16.48344]
[1779840630485,29.35,75879.78,0.5,-0.67408,0.00027,16.48221]
[1779840635522,29.35,75878.73,0.5,-0.67442,0.00027,16.47072]
[1779840637535,29.35,75888.56,0.5,-0.67178,0.00027,16.52692]
[1779840642574,29.35,75893.09,0.5,-0.67058,0.00027,16.55224]
[1779840644593,29.34,75898.94,0.5,-0.66901,0.00027,16.58509]
[1779840645604,29.34,75905.03,0.5,-0.66737,0.00027,16.61909]
[1779840649624,29.34,75893.61,0.5,-0.67048,0.00027,16.55449]
[1779840651637,29.34,75881.36,0.5,-0.67379,0.00027,16.48426]
[1779840652646,29.34,75879.04,0.5,-0.67442,0.00027,16.47083]
[1779840656677,29.33,75885.88,0.5,-0.67259,0.00027,16.50981]
[1779840659698,29.33,75878.97,0.5,-0.67446,0.00027,16.46987]
[1779840661711,29.33,75874.57,0.5,-0.67565,0.00027,16.44432]
[1779840666747,29.33,75880.26,0.5,-0.67413,0.00027,16.47703]
[1779840668760,29.33,75882.96,0.5,-0.67341,0.00027,16.49244]
[1779840673796,29.33,75880.85,0.5,-0.67398,0.00027,16.48017]
[1779840678843,29.33,75877.64,0.5,-0.67485,0.00027,16.46154]
[1779840683875,29.33,75872.41,0.5,-0.67625,0.00027,16.43118]
[1779840688915,29.33,75854.05,0.5,-0.68116,0.00027,16.32314]
[1779840689922,29.33,75855.57,0.5,-0.68075,0.00027,16.33219]
[1779840694959,29.33,75857.09,0.5,-0.68039,0.00027,16.33611]
[1779840699996,29.33,75858.47,0.5,-0.68001,0.00027,16.34447]
[1779840702751,29.33,75867.76,0.5,-0.67752,0.00027,16.39923]
[1779840708053,29.33,75863.19,0.5,-0.67874,0.00027,16.37246]
[1779840722151,29.33,75863.65,0.5,-0.67861,0.00027,16.37547]
[1779840727187,29.33,75872.11,0.5,-0.67634,0.00027,16.42505]
[1779840732223,29.33,75871.38,0.5,-0.67654,0.00027,16.42072]
[1779840737259,29.33,75871.15,0.5,-0.6766,0.00027,16.41933]
[1779840742294,29.33,75869.06,0.5,-0.67716,0.00027,16.40709]
[1779840747328,29.33,75873.51,0.5,-0.67597,0.00027,16.43297]
[1779840753104,29.33,75873.68,0.5,-0.67598,0.00027,16.42859]
[1779840758406,29.33,75871.88,0.5,-0.67647,0.00027,16.41797]
[1779840765455,29.33,75871.72,0.5,-0.67652,0.00027,16.41691]
[1779840768476,29.33,75862.22,0.5,-0.67906,0.00027,16.36124]
[1779840773510,29.33,75862.07,0.5,-0.67909,0.00027,16.36053]
[1779840775524,29.33,75868.19,0.5,-0.67745,0.00027,16.39649]
[1779840780560,29.33,75867.47,0.5,-0.67765,0.00027,16.39231]
[1779840785595,29.33,75867.99,0.5,-0.6775,0.00027,16.39538]
[1779840790629,29.33,75872.09,0.5,-0.67641,0.00027,16.41932]
[1779840795668,29.33,75872.23,0.5,-0.67637,0.00027,16.42007]
[1779840800702,29.33,75868.84,0.5,-0.67728,0.00027,16.40026]
[1779840805737,29.33,75869.01,0.5,-0.67724,0.00027,16.40126]
[1779840810772,29.33,75868.97,0.5,-0.67725,0.00027,16.40105]
[1779840815809,29.33,75874.78,0.5,-0.67574,0.00027,16.4296]
[1779840820844,29.33,75868.12,0.5,-0.67752,0.00027,16.3907]
[1779840823601,29.33,75865.15,0.5,-0.67832,0.00027,16.37335]
[1779840828902,29.33,75866.43,0.5,-0.67797,0.00027,16.38102]
[1779840833937,29.33,75868.66,0.5,-0.67736,0.00027,16.39419]
[1779840838974,29.33,75868.8,0.5,-0.67732,0.00027,16.39508]
[1779840843741,29.33,75874.86,0.5,-0.6757,0.00027,16.4304]
[1779840849042,29.33,75872.81,0.5,-0.67625,0.00027,16.41841]
[1779840854079,29.33,75872.32,0.5,-0.67638,0.00027,16.41552]
[1779840859114,29.33,75872.15,0.5,-0.67643,0.00027,16.41451]
[1779840864149,29.33,75871.17,0.5,-0.6767,0.00027,16.40877]
[1779840869184,29.33,75871.21,0.5,-0.67668,0.00027,16.409]
[1779840874223,29.33,75872.46,0.5,-0.67639,0.00027,16.41103]
[1779840876233,29.33,75878.48,0.5,-0.67478,0.00027,16.44594]
[1779840884024,29.33,75875.85,0.5,-0.67549,0.00027,16.43054]
[1779840890338,29.33,75874.3,0.5,-0.67592,0.00027,16.42141]
[1779840898390,29.33,75873.2,0.5,-0.67622,0.00027,16.41491]
[1779840902420,29.33,75866.57,0.5,-0.67799,0.00027,16.37615]
[1779840907452,29.33,75862.9,0.5,-0.67897,0.00027,16.3547]
[1779840908459,29.33,75844.1,0.5,-0.68397,0.00027,16.24286]
[1779840913494,29.33,75841.48,0.5,-0.68465,0.00027,16.22751]
[1779840919537,29.34,75842.93,0.5,-0.68423,0.00027,16.23694]
[1779840924573,29.34,75841.26,0.5,-0.68466,0.00027,16.22729]
[1779840929606,29.34,75842.08,0.5,-0.68442,0.00027,16.23267]
[1779840933634,29.35,75833.4,0.5,-0.68675,0.00026,16.17521]
[1779840938670,29.35,75830.16,0.5,-0.68757,0.00026,16.15617]
[1779840943705,29.36,75829.5,0.5,-0.68771,0.00026,16.15287]
[1779840945718,29.37,75818.32,0.5,-0.69057,0.00026,16.08625]
[1779840950753,29.38,75812.64,0.5,-0.69202,0.00026,16.05184]
[1779840955789,29.4,75809.33,0.5,-0.69276,0.00026,16.03417]
[1779840959817,29.4,75803.45,0.5,-0.69428,0.00026,15.99797]
[1779840964856,29.41,75797.5,0.5,-0.69579,0.00026,15.96145]
[1779840969889,29.41,75800.0,0.5,-0.69511,0.00026,15.97789]
[1779840975931,29.42,75801.51,0.5,-0.69468,0.00026,15.98822]
[1779840980972,29.43,75804.63,0.5,-0.69382,0.00026,16.0087]
[1779840981977,29.43,75797.7,0.5,-0.69563,0.00026,15.96536]
[1779840987012,29.43,75797.31,0.5,-0.69569,0.00026,15.96382]
[1779840992058,29.44,75799.92,0.5,-0.69502,0.00026,15.97588]
[1779840994066,29.45,75813.86,0.5,-0.69129,0.00026,16.06467]
[1779840995071,29.45,75818.37,0.5,-0.6901,0.00026,16.09265]
[1779841000110,29.46,75810.15,0.5,-0.69223,0.00026,16.04243]
[1779841001113,29.46,75808.08,0.5,-0.69276,0.00026,16.02969]
[1779841006149,29.46,75817.13,0.5,-0.69037,0.00026,16.08629]
[1779841009170,29.47,75822.94,0.5,-0.68882,0.00026,16.12233]
[1779841014939,29.47,75825.6,0.5,-0.68809,0.00026,16.13936]
[1779841017226,29.47,75831.54,0.5,-0.68651,0.00026,16.17571]
[1779841022261,29.48,75830.86,0.5,-0.68667,0.00026,16.17215]
[1779841029316,29.48,75831.14,0.5,-0.68658,0.00026,16.17428]
[1779841035080,29.48,75828.26,0.5,-0.68732,0.00026,16.15714]
[1779841040391,29.49,75827.79,0.5,-0.68743,0.00026,16.15459]
[1779841045427,29.49,75825.66,0.5,-0.68799,0.00026,16.14171]
[1779841050461,29.49,75825.28,0.5,-0.68808,0.00026,16.13948]
[1779841056503,29.49,75824.49,0.5,-0.68833,0.00026,16.12949]
[1779841061539,29.49,75821.27,0.5,-0.68917,0.00026,16.10996]
[1779841066573,29.49,75820.4,0.5,-0.68939,0.00026,16.10478]
[1779841069595,29.49,75811.93,0.5,-0.69161,0.00026,16.05276]
[1779841075361,29.49,75811.77,0.5,-0.69163,0.00026,16.05211]
[1779841080672,29.5,75808.6,0.5,-0.69245,0.00026,16.03285]
[1779841081680,29.5,75796.39,0.5,-0.69562,0.00026,15.95675]
[1779841086714,29.5,75798.14,0.5,-0.69514,0.00026,15.9684]
[1779841091749,29.51,75799.56,0.5,-0.69474,0.00026,15.97795]
[1779841096783,29.51,75801.12,0.5,-0.69431,0.00026,15.98829]
[1779841101819,29.51,75802.13,0.5,-0.69403,0.00026,15.99497]
[1779841106853,29.52,75804.94,0.5,-0.69328,0.00026,16.013]
[1779841111888,29.52,75803.32,0.5,-0.69372,0.00026,15.99826]
[1779841116923,29.53,75803.35,0.5,-0.69368,0.00026,15.99916]
[1779841121959,29.53,75804.8,0.5,-0.69327,0.00026,16.00889]
[1779841126994,29.54,75807.27,0.5,-0.6926,0.00026,16.02485]
[1779841132030,29.54,75803.08,0.5,-0.69367,0.00026,15.99921]
[1779841137065,29.54,75796.14,0.5,-0.69545,0.00026,15.95657]
[1779841142101,29.55,75795.27,0.5,-0.69564,0.00026,15.95187]
[1779841148143,29.56,75791.6,0.5,-0.69656,0.00026,15.92976]
[1779841153178,29.56,75786.73,0.5,-0.69778,0.00026,15.89986]
[1779841155191,29.56,75795.83,0.5,-0.69541,0.00026,15.95747]
[1779841156199,29.56,75795.49,0.5,-0.69549,0.00026,15.95546]
[1779841161234,29.57,75793.08,0.5,-0.69609,0.00026,15.94093]
[1779841164255,29.57,75798.52,0.5,-0.69466,0.00026,15.97539]
[1779841169290,29.58,75799.99,0.5,-0.69425,0.00026,15.98529]
[1779841174326,29.58,75800.03,0.5,-0.69425,0.00026,15.98096]
[1779841175332,29.58,75790.93,0.5,-0.69661,0.00026,15.92408]
[1779841176338,29.58,75788.12,0.5,-0.69733,0.00026,15.90653]
[1779841181374,29.59,75787.48,0.5,-0.69747,0.00026,15.90328]
[1779841186410,29.59,75792.12,0.5,-0.69624,0.00026,15.93318]
[1779841191444,29.6,75790.94,0.5,-0.69652,0.00026,15.92632]
[1779841196487,29.6,75791.64,0.5,-0.69631,0.00026,15.93125]
[1779841201522,29.6,75790.85,0.5,-0.69649,0.00026,15.92687]
[1779841206557,29.61,75789.57,0.5,-0.6968,0.00026,15.91935]
[1779841212600,29.61,75788.65,0.5,-0.69701,0.00026,15.91423]
[1779841216351,29.62,75781.24,0.5,-0.69891,0.00026,15.86794]
[1779841222670,29.62,75780.89,0.5,-0.69895,0.00026,15.86677]
[1779841227705,29.63,75784.95,0.5,-0.69787,0.00026,15.89315]
[1779841232740,29.63,75789.83,0.5,-0.69664,0.00026,15.91905]
[1779841239789,29.64,75791.23,0.5,-0.69625,0.00026,15.92853]
[1779841246859,29.64,75790.53,0.5,-0.6964,0.00026,15.92486]
[1779841252902,29.64,75790.0,0.5,-0.69651,0.00026,15.92207]
[1779841257937,29.65,75791.7,0.5,-0.69605,0.00026,15.93311]
[1779841266705,29.65,75792.18,0.5,-0.6959,0.00026,15.93676]
[1779841272034,29.65,75792.6,0.5,-0.69577,0.00026,15.93988]
[1779841275059,29.66,75783.99,0.5,-0.69799,0.00026,15.88613]
[1779841278076,29.66,75777.33,0.5,-0.69969,0.00026,15.84436]
[1779841283112,29.66,75773.86,0.5,-0.70056,0.00026,15.82282]
[1779841285127,29.66,75779.54,0.5,-0.69909,0.00026,15.85909]
[1779841293185,29.67,75779.33,0.5,-0.69915,0.00026,15.85339]
[1779841298220,29.67,75780.57,0.5,-0.69881,0.00026,15.86177]
[1779841300234,29.68,75785.97,0.5,-0.69741,0.00026,15.89603]
[1779841305271,29.68,75787.14,0.5,-0.69708,0.00026,15.90384]
[1779841310304,29.68,75785.79,0.5,-0.69741,0.00026,15.89581]
[1779841315339,29.68,75783.77,0.5,-0.69792,0.00026,15.88355]
[1779841320374,29.69,75780.64,0.5,-0.6987,0.00026,15.86427]
[1779841323395,29.69,75771.86,0.5,-0.70095,0.00026,15.80888]
[1779841326414,29.69,75767.5,0.5,-0.70206,0.00026,15.7813]
[1779841331451,29.69,75770.88,0.5,-0.70117,0.00026,15.80335]
[1779841336486,29.7,75771.55,0.5,-0.70098,0.00026,15.80801]
[1779841341520,29.7,75771.62,0.5,-0.70095,0.00026,15.80881]
[1779841347273,29.7,75771.94,0.5,-0.70085,0.00026,15.81132]
[1779841352598,29.7,75772.31,0.5,-0.70079,0.00026,15.80866]
[1779841357632,29.71,75772.17,0.5,-0.70081,0.00026,15.80818]
[1779841362667,29.71,75772.65,0.5,-0.70067,0.00026,15.81161]
[1779841367704,29.71,75773.0,0.5,-0.70056,0.00026,15.81427]
[1779841373745,29.72,75773.17,0.5,-0.7005,0.00026,15.8158]
[1779841378779,29.72,75773.58,0.5,-0.70038,0.00026,15.81879]
[1779841383818,29.72,75783.33,0.5,-0.69785,0.00026,15.8808]
[1779841390865,29.72,75783.02,0.5,-0.69793,0.00026,15.87897]
[1779841395898,29.72,75780.85,0.5,-0.69848,0.00026,15.8654]
[1779841400934,29.72,75780.3,0.5,-0.69862,0.00026,15.86205]
[1779841405971,29.72,75779.8,0.5,-0.69874,0.00026,15.85901]
[1779841411005,29.72,75782.42,0.5,-0.69811,0.00026,15.8703]
[1779841416042,29.73,75786.78,0.5,-0.69698,0.00026,15.89788]
[1779841421077,29.73,75790.03,0.5,-0.69613,0.00026,15.91842]
[1779841427119,29.73,75790.16,0.5,-0.69609,0.00026,15.91932]
[1779841435175,29.73,75791.48,0.5,-0.69575,0.00026,15.9277]
[1779841442224,29.73,75793.46,0.5,-0.69523,0.00026,15.94016]
[1779841443230,29.73,75803.91,0.5,-0.69252,0.00026,16.00483]
[1779841450280,29.73,75805.28,0.5,-0.69218,0.00026,16.01287]
[1779841457331,29.72,75803.51,0.5,-0.69265,0.00026,16.00173]
[1779841462364,29.72,75805.08,0.5,-0.69225,0.00026,16.01137]
[1779841468127,29.72,75805.49,0.5,-0.69215,0.00026,16.0137]
[1779841474447,29.72,75806.27,0.5,-0.69199,0.00026,16.0132]
[1779841481496,29.72,75806.76,0.5,-0.69187,0.00026,16.01613]
[1779841486533,29.72,75806.8,0.5,-0.69186,0.00026,16.0163]
[1779841491567,29.72,75806.78,0.5,-0.69187,0.00026,16.01619]
[1779841495597,29.72,75790.74,0.5,-0.69603,0.00026,15.91678]
[1779841496603,29.72,75790.46,0.5,-0.6961,0.00026,15.91506]
[1779841500632,29.72,75784.39,0.5,-0.69766,0.00026,15.87718]
[1779841505667,29.73,75782.6,0.5,-0.69811,0.00026,15.86619]
[1779841510702,29.73,75783.12,0.5,-0.69796,0.00026,15.8697]
[1779841518478,29.73,75782.36,0.5,-0.69815,0.00026,15.86523]
[1779841523792,29.73,75785.19,0.5,-0.69741,0.00026,15.88319]
[1779841528829,29.73,75788.87,0.5,-0.69645,0.00026,15.90648]
[1779841533863,29.73,75788.96,0.5,-0.69646,0.00026,15.90207]
[1779841538897,29.74,75790.89,0.5,-0.69594,0.00026,15.91454]
[1779841543932,29.74,75792.92,0.5,-0.6954,0.00026,15.92769]
[1779841548967,29.74,75791.63,0.5,-0.69571,0.00026,15.92012]
[1779841554003,29.75,75789.18,0.5,-0.69632,0.00026,15.90538]
[1779841560045,29.75,75787.92,0.5,-0.69662,0.00026,15.89805]
[1779841569110,29.76,75787.68,0.5,-0.69665,0.00026,15.89734]
[1779841574143,29.76,75785.77,0.5,-0.69712,0.00026,15.88583]
[1779841579179,29.76,75786.54,0.5,-0.69691,0.00026,15.89108]
[1779841584214,29.76,75793.33,0.5,-0.69514,0.00026,15.93378]
[1779841587235,29.76,75798.94,0.5,-0.69369,0.00026,15.96857]
[1779841591262,29.77,75804.55,0.5,-0.69227,0.00026,15.99802]
[1779841597305,29.77,75805.7,0.5,-0.69196,0.00026,16.00541]
[1779841602340,29.77,75795.16,0.5,-0.69469,0.00026,15.94038]
[1779841607375,29.77,75791.81,0.5,-0.69555,0.00026,15.91964]
[1779841612409,29.77,75789.8,0.5,-0.69607,0.00026,15.9072]
[1779841618454,29.77,75789.78,0.5,-0.69607,0.00026,15.90719]
[1779841624502,29.77,75788.56,0.5,-0.69638,0.00026,15.89977]
[1779841629531,29.77,75788.98,0.5,-0.69626,0.00026,15.90254]
[1779841634566,29.77,75789.24,0.5,-0.69619,0.00026,15.90426]
[1779841639602,29.77,75792.88,0.5,-0.69525,0.00026,15.92696]
[1779841644637,29.77,75795.11,0.5,-0.69467,0.00026,15.94082]
[1779841651685,29.77,75798.03,0.5,-0.69396,0.00026,15.95353]
[1779841654707,29.77,75806.75,0.5,-0.6917,0.00026,16.00724]
[1779841655714,29.77,75808.13,0.5,-0.69134,0.00026,16.01572]
[1779841658737,29.78,75817.5,0.5,-0.68889,0.00026,16.07295]
[1779841660749,29.78,75818.97,0.5,-0.68851,0.00026,16.08185]
[1779841662765,29.77,75826.52,0.5,-0.68654,0.00026,16.1273]
[1779841664778,29.78,75835.17,0.5,-0.68427,0.00026,16.17906]
[1779841669812,29.78,75836.96,0.5,-0.68379,0.00026,16.18977]
[1779841672834,29.78,75830.42,0.5,-0.68551,0.00026,16.15079]
[1779841673841,29.78,75823.32,0.5,-0.68737,0.00026,16.10816]
[1779841675855,29.78,75818.51,0.5,-0.68863,0.00026,16.0791]
[1779841680889,29.78,75816.73,0.5,-0.68909,0.00026,16.06838]
[1779841685925,29.78,75817.4,0.5,-0.68891,0.00026,16.07252]
[1779841690959,29.78,75817.88,0.5,-0.68878,0.00026,16.0755]
[1779841695995,29.78,75818.3,0.5,-0.68867,0.00026,16.07812]
[1779841702036,29.78,75818.71,0.5,-0.68856,0.00026,16.0807]
[1779841706065,29.78,75830.41,0.5,-0.6855,0.00026,16.1511]
[1779841708081,29.78,75830.7,0.5,-0.68542,0.00026,16.15275]
[1779841713114,29.78,75829.12,0.5,-0.6859,0.00026,16.13777]
[1779841718148,29.77,75827.35,0.5,-0.68637,0.00026,16.12692]
[1779841724191,29.77,75826.56,0.5,-0.68659,0.00026,16.12183]
[1779841728222,29.77,75833.29,0.5,-0.68484,0.00026,16.16193]
[1779841734261,29.77,75832.23,0.5,-0.68512,0.00026,16.15546]
[1779841739297,29.77,75830.84,0.5,-0.6855,0.00026,16.14685]
[1779841743324,29.77,75824.68,0.5,-0.68712,0.00026,16.10972]
[1779841749368,29.77,75821.59,0.5,-0.68793,0.00026,16.09113]
[1779841754400,29.77,75822.03,0.5,-0.68781,0.00026,16.09382]
[1779841759435,29.76,75823.94,0.5,-0.68732,0.00026,16.10511]
[1779841765478,29.76,75822.93,0.5,-0.6876,0.00026,16.09869]
[1779841771519,29.76,75822.34,0.5,-0.68782,0.00026,16.0895]
[1779841776555,29.76,75822.08,0.5,-0.6879,0.00026,16.08769]
[1779841786624,29.75,75820.64,0.5,-0.68829,0.00026,16.07859]
[1779841791659,29.75,75821.32,0.5,-0.68812,0.00026,16.08249]
[1779841796694,29.75,75820.99,0.5,-0.68822,0.00026,16.0803]
[1779841801731,29.75,75820.97,0.5,-0.68823,0.00026,16.07999]
[1779841806768,29.75,75825.1,0.5,-0.68716,0.00026,16.10463]
[1779841811799,29.75,75827.51,0.5,-0.68654,0.00026,16.11892]
[1779841816835,29.75,75829.54,0.5,-0.68602,0.00026,16.13094]
[1779841821870,29.74,75829.64,0.5,-0.68601,0.00026,16.13116]
[1779841826908,29.74,75829.85,0.5,-0.68597,0.00026,16.13208]
[1779841831945,29.74,75829.11,0.5,-0.68622,0.00026,16.12215]
[1779841833959,29.74,75835.93,0.5,-0.68443,0.00026,16.16285]
[1779841834966,29.74,75843.66,0.5,-0.68239,0.00026,16.20866]
[1779841836988,29.74,75847.61,0.5,-0.68135,0.00026,16.2319]
[1779841837989,29.74,75859.9,0.5,-0.6781,0.00027,16.30358]
[1779841839000,29.74,75878.57,0.5,-0.67313,0.00027,16.41051]
[1779841840013,29.74,75892.73,0.5,-0.66935,0.00027,16.4899]
[1779841841036,29.74,75892.98,0.5,-0.66929,0.00027,16.49121]
[1779841842021,29.74,75886.88,0.5,-0.67092,0.00027,16.4571]
[1779841844035,29.74,75878.69,0.5,-0.67312,0.00027,16.41084]
[1779841848063,29.73,75872.91,0.5,-0.67467,0.00027,16.37771]
[1779841853098,29.73,75876.39,0.5,-0.67377,0.00027,16.39709]
[1779841858134,29.73,75876.18,0.5,-0.67384,0.00027,16.39546]
[1779841863170,29.72,75876.91,0.5,-0.67367,0.00027,16.39918]
[1779841868206,29.72,75873.72,0.5,-0.67454,0.00027,16.38064]
[1779841873241,29.72,75872.26,0.5,-0.67495,0.00027,16.37194]
[1779841878276,29.71,75871.0,0.5,-0.6753,0.00027,16.36441]
[1779841883310,29.71,75871.16,0.5,-0.67527,0.00027,16.36499]
[1779841886332,29.71,75865.19,0.5,-0.67687,0.00027,16.33052]
[1779841891367,29.71,75861.92,0.5,-0.6778,0.00027,16.30598]
[1779841896401,29.7,75860.58,0.5,-0.67817,0.00027,16.29795]
[1779841901437,29.7,75862.32,0.5,-0.67772,0.00027,16.30771]
[1779841905466,29.7,75870.8,0.5,-0.67548,0.00027,16.3563]
[1779841910506,29.7,75869.73,0.5,-0.67578,0.00027,16.34979]
[1779841917555,29.69,75868.14,0.5,-0.67623,0.00027,16.34008]
[1779841922591,29.69,75866.17,0.5,-0.67677,0.00027,16.32843]
[1779841927625,29.69,75872.92,0.5,-0.67499,0.00027,16.36687]
[1779841933667,29.68,75873.17,0.5,-0.67495,0.00027,16.36777]
[1779841938702,29.68,75871.47,0.5,-0.67543,0.00027,16.3575]
[1779841943737,29.67,75870.42,0.5,-0.67573,0.00027,16.35094]
[1779841945751,29.67,75876.9,0.5,-0.67401,0.00027,16.38781]
[1779841951794,29.67,75880.56,0.5,-0.67311,0.00027,16.40277]
[1779841956827,29.66,75885.48,0.5,-0.67182,0.00027,16.43004]
[1779841959853,29.66,75892.79,0.5,-0.66987,0.00027,16.47077]
[1779841964887,29.65,75891.98,0.5,-0.67011,0.00027,16.4658]
[1779841971936,29.65,75897.88,0.5,-0.66855,0.00027,16.49808]
[1779841976970,29.64,75903.45,0.5,-0.66708,0.00027,16.52843]
[1779841982007,29.64,75901.76,0.5,-0.66756,0.00027,16.51857]
[1779841988047,29.63,75902.1,0.5,-0.66751,0.00027,16.51968]
[1779841993086,29.63,75903.19,0.5,-0.66725,0.00027,16.52508]
[1779841999128,29.62,75903.92,0.5,-0.66707,0.00027,16.52861]
[1779842005171,29.62,75904.66,0.5,-0.6669,0.00027,16.53227]
[1779842010207,29.62,75905.66,0.5,-0.66664,0.00027,16.53744]
[1779842015240,29.61,75907.19,0.5,-0.66629,0.00027,16.54029]
[1779842020277,29.61,75910.33,0.5,-0.66546,0.00027,16.55714]
[1779842024303,29.61,75921.02,0.5,-0.66258,0.00027,16.61494]
[1779842025312,29.6,75920.39,0.5,-0.66276,0.00027,16.61144]
[1779842030348,29.6,75930.15,0.5,-0.66013,0.00027,16.66324]
[1779842032115,29.59,75928.76,0.5,-0.66054,0.00027,16.65523]
[1779842033368,29.59,75927.48,0.5,-0.66093,0.00027,16.64765]
[1779842036389,29.58,75915.66,0.5,-0.6642,0.00027,16.58276]
[1779842042188,29.57,75912.67,0.5,-0.66504,0.00027,16.56583]
[1779842047466,29.57,75907.52,0.5,-0.66645,0.00027,16.53714]
[1779842049480,29.56,75901.18,0.5,-0.66818,0.00027,16.50193]
[1779842052258,29.56,75891.33,0.5,-0.67085,0.00027,16.44652]
[1779842053508,29.56,75890.78,0.5,-0.671,0.00027,16.44336]
[1779842058542,29.56,75890.85,0.5,-0.671,0.00027,16.44339]
[1779842063578,29.55,75890.68,0.5,-0.67106,0.00027,16.44209]
[1779842068615,29.55,75895.58,0.5,-0.66975,0.00027,16.46947]
[1779842073654,29.55,75899.84,0.5,-0.66866,0.00027,16.48773]
[1779842078685,29.55,75901.54,0.5,-0.66821,0.00027,16.49695]
[1779842086741,29.55,75902.32,0.5,-0.66802,0.00027,16.50087]
[1779842091775,29.54,75902.57,0.5,-0.66797,0.00027,16.50185]
[1779842094797,29.54,75908.21,0.5,-0.66646,0.00027,16.53287]
[1779842099832,29.54,75908.96,0.5,-0.66627,0.00027,16.53659]
[1779842104879,29.53,75899.36,0.5,-0.66889,0.00027,16.48298]
[1779842109914,29.53,75903.98,0.5,-0.66765,0.00027,16.50844]
[1779842114951,29.53,75904.7,0.5,-0.66747,0.00027,16.51215]
[1779842120992,29.52,75905.62,0.5,-0.66726,0.00027,16.51664]
[1779842129049,29.51,75906.73,0.5,-0.667,0.00027,16.52193]
[1779842134083,29.51,75904.46,0.5,-0.66768,0.00027,16.5036]
[1779842139121,29.51,75899.01,0.5,-0.66918,0.00027,16.47285]
[1779842144155,29.5,75900.12,0.5,-0.66889,0.00027,16.47871]
[1779842149191,29.5,75903.3,0.5,-0.66805,0.00027,16.49608]
[1779842154227,29.5,75901.91,0.5,-0.66845,0.00027,16.48796]
[1779842159261,29.49,75898.68,0.5,-0.66934,0.00027,16.46956]
[1779842165308,29.49,75899.8,0.5,-0.66905,0.00027,16.47548]
[1779842168325,29.49,75894.19,0.5,-0.67058,0.00027,16.44379]
[1779842173360,29.49,75893.81,0.5,-0.67068,0.00027,16.44162]
[1779842179402,29.49,75893.87,0.5,-0.67067,0.00027,16.44183]
[1779842184455,29.49,75893.48,0.5,-0.67079,0.00027,16.43948]
[1779842189490,29.48,75891.02,0.5,-0.67146,0.00027,16.42545]
[1779842194525,29.48,75889.44,0.5,-0.67193,0.00027,16.41114]
[1779842201575,29.48,75889.27,0.5,-0.67198,0.00027,16.41008]
[1779842206610,29.48,75883.81,0.5,-0.67346,0.00027,16.37896]
[1779842211644,29.48,75883.28,0.5,-0.6736,0.00027,16.37594]
[1779842216680,29.48,75882.59,0.5,-0.67379,0.00027,16.37193]
[1779842221714,29.48,75881.41,0.5,-0.67411,0.00027,16.36511]
[1779842225743,29.48,75869.46,0.5,-0.67732,0.00027,16.29605]
[1779842230777,29.48,75866.27,0.5,-0.67817,0.00027,16.27756]
[1779842235813,29.48,75867.21,0.5,-0.67791,0.00027,16.28313]
[1779842240848,29.48,75868.01,0.5,-0.6777,0.00027,16.2879]
[1779842246622,29.48,75867.94,0.5,-0.67771,0.00027,16.28755]
[1779842251925,29.48,75867.1,0.5,-0.67798,0.00027,16.27745]
[1779842256960,29.49,75867.2,0.5,-0.67795,0.00027,16.27814]
[1779842261994,29.49,75863.73,0.5,-0.67887,0.00027,16.25803]
[1779842265019,29.49,75856.31,0.5,-0.68085,0.00027,16.21445]
[1779842270060,29.49,75859.96,0.5,-0.67987,0.00027,16.23603]
[1779842275087,29.49,75858.26,0.5,-0.68032,0.00027,16.2261]
[1779842281129,29.49,75859.35,0.5,-0.68003,0.00027,16.23259]
[1779842286171,29.49,75859.56,0.5,-0.67997,0.00027,16.23389]
[1779842291201,29.49,75861.4,0.5,-0.67947,0.00027,16.24477]
[1779842296971,29.49,75862.85,0.5,-0.67908,0.00027,16.2533]
[1779842303285,29.49,75862.93,0.5,-0.67906,0.00027,16.25379]
[1779842306306,29.49,75855.82,0.5,-0.68096,0.00027,16.21198]
[1779842311341,29.49,75857.15,0.5,-0.68064,0.00027,16.21471]
[1779842316377,29.49,75847.87,0.5,-0.68311,0.00027,16.15979]
[1779842317386,29.49,75840.01,0.5,-0.68519,0.00027,16.11275]
[1779842318393,29.49,75826.97,0.5,-0.68865,0.00026,16.03368]
[1779842319398,29.49,75825.94,0.5,-0.68892,0.00026,16.02746]
[1779842324433,29.5,75825.34,0.5,-0.68906,0.00026,16.02416]
[1779842330476,29.5,75823.43,0.5,-0.68954,0.00026,16.01294]
[1779842331484,29.5,75816.26,0.5,-0.69143,0.00026,15.96883]
[1779842332489,29.5,75815.96,0.5,-0.69151,0.00026,15.96703]
[1779842337523,29.5,75816.17,0.5,-0.69144,0.00026,15.96865]
[1779842342559,29.5,75816.16,0.5,-0.69143,0.00026,15.96881]
[1779842347603,29.51,75817.85,0.5,-0.69098,0.00026,15.97938]
[1779842352639,29.51,75815.08,0.5,-0.6917,0.00026,15.96238]
[1779842354652,29.51,75811.32,0.5,-0.69269,0.00026,15.93918]
[1779842359688,29.51,75811.64,0.5,-0.69259,0.00026,15.94144]
[1779842364726,29.51,75808.0,0.5,-0.69353,0.00026,15.91909]
[1779842367463,29.51,75802.85,0.5,-0.69487,0.00026,15.88721]
[1779842371776,29.52,75808.92,0.5,-0.69331,0.00026,15.92014]
[1779842373788,29.52,75815.6,0.5,-0.69155,0.00026,15.96174]
[1779842377536,29.52,75823.34,0.5,-0.68949,0.00026,16.00967]
[1779842382851,29.52,75820.78,0.5,-0.69016,0.00026,15.99417]
[1779842387605,29.52,75811.16,0.5,-0.69269,0.00026,15.93491]
[1779842392921,29.52,75809.88,0.5,-0.69301,0.00026,15.92734]
[1779842397956,29.53,75813.45,0.5,-0.69205,0.00026,15.94992]
[1779842402991,29.53,75811.36,0.5,-0.69258,0.00026,15.93742]
[1779842407020,29.53,75816.91,0.5,-0.6911,0.00026,15.97213]
[1779842408026,29.53,75822.3,0.5,-0.68968,0.00026,16.00532]
[1779842415080,29.54,75822.34,0.5,-0.68965,0.00026,16.00608]
[1779842421117,29.54,75822.47,0.5,-0.6896,0.00026,16.00712]
[1779842427887,29.54,75823.19,0.5,-0.6894,0.00026,16.01166]
[1779842433201,29.54,75821.22,0.5,-0.68998,0.00026,15.99415]
[1779842438238,29.54,75820.07,0.5,-0.69028,0.00026,15.98699]
[1779842443272,29.54,75820.1,0.5,-0.69028,0.00026,15.98706]
[1779842446293,29.54,75813.44,0.5,-0.69203,0.00026,15.946]
[1779842451329,29.54,75810.64,0.5,-0.69276,0.00026,15.92876]
[1779842456363,29.54,75811.41,0.5,-0.69256,0.00026,15.93366]
[1779842461399,29.54,75808.54,0.5,-0.6933,0.00026,15.916]
[1779842466437,29.54,75812.73,0.5,-0.6922,0.00026,15.94215]
[1779842471473,29.54,75817.35,0.5,-0.69098,0.00026,15.97066]
[1779842472476,29.54,75823.92,0.5,-0.68925,0.00026,16.01099]
[1779842473484,29.54,75831.62,0.5,-0.68722,0.00026,16.05782]
[1779842477510,29.54,75837.53,0.5,-0.68564,0.00026,16.09392]
[1779842482546,29.55,75839.82,0.5,-0.68501,0.00027,16.1081]
[1779842488590,29.55,75843.03,0.5,-0.68414,0.00027,16.12774]
[1779842491611,29.55,75848.67,0.5,-0.68268,0.00027,16.15624]
[1779842496646,29.55,75850.33,0.5,-0.68224,0.00027,16.16606]
[1779842501680,29.55,75852.72,0.5,-0.68161,0.00027,16.18017]
[1779842505708,29.55,75859.57,0.5,-0.67978,0.00027,16.22057]
[1779842507723,29.55,75867.55,0.5,-0.67764,0.00027,16.26727]
[1779842509738,29.55,75870.83,0.5,-0.67676,0.00027,16.28636]
[1779842514772,29.55,75870.18,0.5,-0.67694,0.00027,16.28251]
[1779842520815,29.55,75866.6,0.5,-0.6779,0.00027,16.2616]
[1779842525849,29.55,75867.62,0.5,-0.67763,0.00027,16.26746]
[1779842530885,29.55,75866.93,0.5,-0.67782,0.00027,16.26337]
[1779842535920,29.55,75862.26,0.5,-0.67907,0.00027,16.23615]
[1779842540955,29.55,75863.91,0.5,-0.67863,0.00027,16.24581]
[1779842545991,29.55,75866.08,0.5,-0.67805,0.00027,16.25845]
[1779842551030,29.55,75866.31,0.5,-0.67803,0.00027,16.25446]
[1779842556068,29.55,75864.46,0.5,-0.67853,0.00027,16.24361]
[1779842560105,29.55,75873.41,0.5,-0.67614,0.00027,16.29549]
[1779842561108,29.55,75880.7,0.5,-0.67419,0.00027,16.33726]
[1779842566139,29.55,75880.34,0.5,-0.67429,0.00027,16.33508]
[1779842571175,29.55,75881.11,0.5,-0.67409,0.00027,16.33928]
[1779842576209,29.54,75879.07,0.5,-0.67465,0.00027,16.32737]
[1779842581244,29.54,75877.75,0.5,-0.67502,0.00027,16.31957]
[1779842586279,29.54,75876.06,0.5,-0.67548,0.00027,16.30963]
[1779842591315,29.54,75875.27,0.5,-0.67571,0.00027,16.30485]
[1779842596349,29.54,75873.72,0.5,-0.67613,0.00027,16.2957]
[1779842601385,29.53,75870.14,0.5,-0.6771,0.00027,16.27476]
[1779842606421,29.53,75867.77,0.5,-0.67774,0.00027,16.26086]
[1779842612463,29.53,75863.12,0.5,-0.67904,0.00027,16.22836]
[1779842613469,29.53,75871.91,0.5,-0.67669,0.00027,16.27947]
[1779842618505,29.53,75871.42,0.5,-0.67683,0.00027,16.27638]
[1779842623539,29.53,75872.86,0.5,-0.67646,0.00027,16.28441]
[1779842628574,29.52,75878.91,0.5,-0.67485,0.00027,16.31899]
[1779842633610,29.52,75881.06,0.5,-0.67428,0.00027,16.33098]
[1779842635623,29.52,75874.67,0.5,-0.67601,0.00027,16.29415]
[1779842640658,29.52,75872.6,0.5,-0.67657,0.00027,16.28208]
[1779842645698,29.52,75872.21,0.5,-0.67668,0.00027,16.2797]
[1779842650729,29.52,75873.89,0.5,-0.67623,0.00027,16.28926]
[1779842655765,29.52,75874.25,0.5,-0.67615,0.00027,16.29116]
[1779842662815,29.51,75873.86,0.5,-0.67627,0.00027,16.28861]
[1779842667848,29.51,75871.42,0.5,-0.67693,0.00027,16.2743]
[1779842674898,29.51,75872.04,0.5,-0.67682,0.00027,16.27237]
[1779842679932,29.51,75871.58,0.5,-0.67695,0.00027,16.26955]
[1779842687988,29.51,75871.11,0.5,-0.67709,0.00027,16.26659]
[1779842693024,29.51,75869.22,0.5,-0.6776,0.00027,16.25548]
[1779842694031,29.51,75859.49,0.5,-0.68021,0.00027,16.19851]
[1779842695037,29.51,75856.19,0.5,-0.68109,0.00027,16.17904]
[1779842700079,29.51,75857.92,0.5,-0.68062,0.00027,16.1895]
[1779842705110,29.51,75866.55,0.5,-0.6783,0.00027,16.24036]
[1779842709859,29.51,75870.0,0.5,-0.67737,0.00027,16.26052]
[1779842712173,29.51,75877.84,0.5,-0.67526,0.00027,16.30585]
[1779842717211,29.51,75876.1,0.5,-0.67574,0.00027,16.29563]
[1779842724258,29.51,75873.35,0.5,-0.67649,0.00027,16.27954]
[1779842729293,29.51,75872.69,0.5,-0.67667,0.00027,16.27561]
[1779842734328,29.51,75873.69,0.5,-0.67645,0.00027,16.27601]
[1779842739362,29.5,75873.17,0.5,-0.6766,0.00027,16.27288]
[1779842744398,29.5,75872.47,0.5,-0.67679,0.00027,16.26869]
[1779842745405,29.5,75881.26,0.5,-0.67443,0.00027,16.31935]
[1779842746418,29.5,75889.91,0.5,-0.6721,0.00027,16.36868]
[1779842747425,29.5,75890.69,0.5,-0.67189,0.00027,16.37303]
[1779842749440,29.5,75904.07,0.5,-0.66827,0.00027,16.44817]
[1779842750456,29.5,75903.82,0.5,-0.66834,0.00027,16.44673]
[1779842754474,29.5,75897.75,0.5,-0.66999,0.00027,16.41259]
[1779842759514,29.5,75885.06,0.5,-0.67344,0.00027,16.34035]
[1779842760522,29.5,75884.76,0.5,-0.67352,0.00027,16.3386]
[1779842766563,29.49,75888.97,0.5,-0.6724,0.00027,16.36238]
[1779842767571,29.49,75895.59,0.5,-0.67061,0.00027,16.3998]
[1779842770591,29.49,75901.06,0.5,-0.66914,0.00027,16.43031]
[1779842775626,29.49,75902.13,0.5,-0.66887,0.00027,16.43589]
[1779842780661,29.48,75901.81,0.5,-0.66897,0.00027,16.43369]
[1779842785697,29.48,75903.2,0.5,-0.66862,0.00027,16.44103]
[1779842790732,29.48,75904.82,0.5,-0.6682,0.00027,16.44967]
[1779842795770,29.47,75906.43,0.5,-0.66783,0.00027,16.45295]
[1779842800804,29.47,75907.52,0.5,-0.66755,0.00027,16.4586]
[1779842804831,29.47,75898.49,0.5,-0.67002,0.00027,16.40782]
[1779842806846,29.47,75897.77,0.5,-0.67022,0.00027,16.40371]
[1779842811881,29.47,75899.97,0.5,-0.66963,0.00027,16.41597]
[1779842816917,29.46,75901.36,0.5,-0.66925,0.00027,16.42365]
[1779842821950,29.46,75902.2,0.5,-0.66903,0.00027,16.42823]
[1779842826986,29.46,75904.1,0.5,-0.66852,0.00027,16.43874]
[1779842832024,29.46,75905.41,0.5,-0.66817,0.00027,16.44593]
[1779842837057,29.46,75905.68,0.5,-0.66811,0.00027,16.4473]
[1779842842092,29.46,75906.97,0.5,-0.66776,0.00027,16.45435]
[1779842847127,29.46,75906.88,0.5,-0.66779,0.00027,16.45372]
[1779842853169,29.46,75906.9,0.5,-0.66784,0.00027,16.44844]
[1779842858205,29.46,75907.56,0.5,-0.66766,0.00027,16.452]
[1779842863241,29.45,75907.7,0.5,-0.66763,0.00027,16.45268]
[1779842868275,29.45,75904.34,0.5,-0.66855,0.00027,16.43386]
[1779842873309,29.45,75905.6,0.5,-0.66821,0.00027,16.4408]
[1779842879355,29.45,75905.53,0.5,-0.66824,0.00027,16.44029]
[1779842884387,29.45,75906.29,0.5,-0.66803,0.00027,16.44445]
[1779842889422,29.45,75906.62,0.5,-0.66795,0.00027,16.4462]
[1779842894460,29.45,75907.72,0.5,-0.66765,0.00027,16.45222]
[1779842899494,29.45,75908.04,0.5,-0.66757,0.00027,16.45388]
[1779842903522,29.45,75914.17,0.5,-0.66591,0.00027,16.48773]
[1779842906543,29.45,75907.43,0.5,-0.66775,0.00027,16.45024]
[1779842911584,29.44,75908.13,0.5,-0.66761,0.00027,16.44877]
[1779842912585,29.44,75920.79,0.5,-0.66416,0.00027,16.51856]
[1779842913593,29.44,75928.87,0.5,-0.66194,0.00027,16.5625]
[1779842914600,29.44,75929.77,0.5,-0.6617,0.00027,16.56734]
[1779842919634,29.44,75924.77,0.5,-0.66308,0.00027,16.53996]
[1779842924670,29.44,75926.36,0.5,-0.66267,0.00027,16.54829]
[1779842929705,29.44,75928.05,0.5,-0.66222,0.00027,16.55714]
[1779842931718,29.43,75922.15,0.5,-0.66384,0.00027,16.52491]
[1779842937761,29.43,75918.55,0.5,-0.66484,0.00027,16.50487]
[1779842941789,29.43,75911.53,0.5,-0.66677,0.00027,16.46594]
[1779842947831,29.43,75912.66,0.5,-0.66648,0.00027,16.47189]
[1779842953874,29.42,75911.94,0.5,-0.66669,0.00027,16.46758]
[1779842959917,29.42,75910.16,0.5,-0.6672,0.00027,16.45736]
[1779842964950,29.42,75910.62,0.5,-0.66708,0.00027,16.45968]
[1779842969986,29.42,75910.81,0.5,-0.66704,0.00027,16.46051]
[1779842971999,29.42,75904.77,0.5,-0.66873,0.00027,16.42154]
[1779842979049,29.41,75905.09,0.5,-0.66865,0.00027,16.42324]
[1779842984084,29.41,75907.0,0.5,-0.66813,0.00027,16.43385]
[1779842987110,29.41,75884.99,0.5,-0.67411,0.00027,16.3092]
[1779842988122,29.41,75873.41,0.5,-0.67724,0.00027,16.24213]
[1779842989128,29.41,75874.57,0.5,-0.67693,0.00027,16.24889]
[1779842994178,29.41,75872.77,0.5,-0.67742,0.00027,16.23838]
[1779842996178,29.41,75853.36,0.5,-0.68263,0.00027,16.12382]
[1779842997186,29.41,75851.34,0.5,-0.68317,0.00027,16.11179]
[1779843002223,29.42,75852.76,0.5,-0.68277,0.00027,16.12071]
[1779843007255,29.42,75851.21,0.5,-0.68317,0.00027,16.11186]
[1779843013297,29.42,75850.54,0.5,-0.68334,0.00027,16.10794]
[1779843018333,29.42,75859.46,0.5,-0.68095,0.00027,16.16111]
[1779843019342,29.42,75865.93,0.5,-0.67921,0.00027,16.19929]
[1779843022362,29.42,75866.38,0.5,-0.6791,0.00027,16.20183]
[1779843027150,29.42,75887.47,0.5,-0.67341,0.00027,16.324]
[1779843028406,29.42,75888.06,0.5,-0.67325,0.00027,16.32742]
[1779843033443,29.42,75890.17,0.5,-0.67272,0.00027,16.33434]
[1779843038478,29.42,75893.54,0.5,-0.6718,0.00027,16.35358]
[1779843043513,29.42,75896.6,0.5,-0.67097,0.00027,16.37092]
[1779843048551,29.42,75903.2,0.5,-0.66918,0.00027,16.40799]
[1779843050564,29.42,75904.3,0.5,-0.66888,0.00027,16.41407]
[1779843055596,29.42,75900.65,0.5,-0.66989,0.00027,16.39338]
[1779843060631,29.42,75901.5,0.5,-0.66967,0.00027,16.39794]
[1779843065666,29.41,75906.48,0.5,-0.66833,0.00027,16.42556]
[1779843070702,29.41,75904.48,0.5,-0.66888,0.00027,16.41413]
[1779843075737,29.41,75904.64,0.5,-0.66885,0.00027,16.41474]
[1779843081778,29.4,75904.36,0.5,-0.66895,0.00027,16.41278]
[1779843087821,29.4,75905.76,0.5,-0.66859,0.00027,16.42017]
[1779843091850,29.4,75912.93,0.5,-0.66669,0.00027,16.45455]
[1779843093864,29.4,75915.36,0.5,-0.66604,0.00027,16.4679]
[1779843098897,29.39,75914.39,0.5,-0.66632,0.00027,16.46222]
[1779843103937,29.39,75913.83,0.5,-0.66648,0.00027,16.45883]
[1779843108971,29.39,75914.43,0.5,-0.66633,0.00027,16.46194]
[1779843114007,29.39,75914.24,0.5,-0.6664,0.00027,16.46062]
[1779843118037,29.38,75921.25,0.5,-0.66449,0.00027,16.49905]
[1779843121058,29.38,75925.64,0.5,-0.6633,0.00027,16.52275]
[1779843126093,29.38,75924.26,0.5,-0.6637,0.00027,16.51484]
[1779843131130,29.37,75924.89,0.5,-0.66356,0.00027,16.51768]
[1779843136166,29.37,75922.0,0.5,-0.66438,0.00027,16.50132]
[1779843141201,29.36,75920.68,0.5,-0.66477,0.00027,16.49352]
[1779843146235,29.36,75922.71,0.5,-0.66424,0.00027,16.50413]
[1779843152277,29.35,75923.64,0.5,-0.66406,0.00027,16.50338]
[1779843157313,29.35,75927.3,0.5,-0.66308,0.00027,16.52291]
[1779843162347,29.34,75926.38,0.5,-0.66336,0.00027,16.51741]
[1779843167383,29.34,75928.06,0.5,-0.66292,0.00028,16.52614]
[1779843172417,29.33,75915.77,0.5,-0.66632,0.00027,16.45812]
[1779843173425,29.33,75915.21,0.5,-0.66647,0.00027,16.45497]
[1779843178460,29.33,75918.95,0.5,-0.66546,0.00027,16.47547]
[1779843183495,29.33,75918.24,0.5,-0.66567,0.00027,16.47127]
[1779843188529,29.33,75922.15,0.5,-0.66461,0.00027,16.49255]
[1779843193564,29.32,75922.19,0.5,-0.66462,0.00027,16.49239]
[1779843198600,29.32,75926.34,0.5,-0.6635,0.00028,16.5147]
[1779843203634,29.31,75928.73,0.5,-0.66286,0.00028,16.52731]
[1779843208436,29.31,75916.13,0.5,-0.66635,0.00027,16.45755]
[1779843210687,29.31,75909.27,0.5,-0.66824,0.00027,16.41914]
[1779843216726,29.31,75906.41,0.5,-0.66907,0.00027,16.39762]
[1779843221763,29.31,75910.33,0.5,-0.668,0.00027,16.41955]
[1779843228811,29.3,75910.92,0.5,-0.66785,0.00027,16.4227]
[1779843233845,29.3,75911.2,0.5,-0.66778,0.00027,16.42416]
[1779843239889,29.3,75912.25,0.5,-0.6675,0.00027,16.42985]
[1779843244924,29.3,75914.73,0.5,-0.66683,0.00027,16.44349]
[1779843249959,29.3,75920.53,0.5,-0.66525,0.00027,16.47547]
[1779843252980,29.3,75933.29,0.5,-0.66174,0.00028,16.5452]
[1779843253988,29.3,75938.61,0.5,-0.66027,0.00028,16.57395]
[1779843259025,29.3,75940.84,0.5,-0.65967,0.00028,16.58573]
[1779843263052,29.29,75949.57,0.5,-0.65726,0.00028,16.6321]
[1779843264060,29.29,75954.16,0.5,-0.65599,0.00028,16.65629]
[1779843269094,29.29,75954.38,0.5,-0.65594,0.00028,16.6572]
[1779843274128,29.29,75947.83,0.5,-0.65782,0.00028,16.61699]
[1779843279191,29.28,75949.24,0.5,-0.65745,0.00028,16.62416]
[1779843285233,29.28,75948.73,0.5,-0.65761,0.00028,16.6211]
[1779843290267,29.28,75948.52,0.5,-0.65768,0.00028,16.61973]
[1779843296310,29.27,75948.8,0.5,-0.65762,0.00028,16.62088]
[1779843301344,29.27,75941.63,0.5,-0.65962,0.00028,16.58238]
[1779843306380,29.27,75946.27,0.5,-0.65833,0.00028,16.60714]
[1779843311416,29.27,75948.33,0.5,-0.65777,0.00028,16.61799]
[1779843314446,29.27,75957.79,0.5,-0.65515,0.00028,16.66788]
[1779843315453,29.27,75961.74,0.5,-0.65405,0.00028,16.68853]
[1779843320481,29.27,75964.72,0.5,-0.65323,0.00028,16.70372]
[1779843322496,29.26,75970.89,0.5,-0.65152,0.00028,16.73548]
[1779843326524,29.26,75972.65,0.5,-0.65104,0.00028,16.74427]
[1779843331560,29.26,75971.65,0.5,-0.65138,0.00028,16.73365]
[1779843333572,29.26,75965.64,0.5,-0.65306,0.00028,16.70252]
[1779843338608,29.26,75966.46,0.5,-0.65284,0.00028,16.7066]
[1779843343644,29.25,75969.58,0.5,-0.65198,0.00028,16.72253]
[1779843348678,29.25,75970.56,0.5,-0.65172,0.00028,16.72736]
[1779843353713,29.25,75969.24,0.5,-0.6521,0.00028,16.72034]
[1779843359517,29.25,75972.34,0.5,-0.65125,0.00028,16.73603]
[1779843364789,29.24,75972.67,0.5,-0.65118,0.00028,16.73738]
[1779843369825,29.24,75970.17,0.5,-0.65189,0.00028,16.72425]
[1779843375869,29.24,75970.02,0.5,-0.65195,0.00028,16.72316]
[1779843377882,29.23,75979.97,0.5,-0.64917,0.00028,16.77402]
[1779843382917,29.21,75978.03,0.5,-0.64986,0.00028,16.76166]
[1779843389727,29.2,75971.7,0.5,-0.65165,0.00028,16.72881]
[1779843395003,29.2,75967.91,0.5,-0.65277,0.00028,16.70371]
[1779843400038,29.2,75965.19,0.5,-0.65354,0.00028,16.68937]
[1779843405072,29.2,75960.42,0.5,-0.65488,0.00028,16.66431]
[1779843410108,29.19,75960.44,0.5,-0.65488,0.00028,16.66431]
[1779843415144,29.19,75960.21,0.5,-0.65495,0.00028,16.663]
[1779843421185,29.19,75960.43,0.5,-0.6549,0.00028,16.66402]
[1779843428234,29.19,75960.5,0.5,-0.65489,0.00028,16.66424]
[1779843430248,29.19,75970.6,0.5,-0.65207,0.00028,16.71679]
[1779843435284,29.19,75974.88,0.5,-0.65089,0.00028,16.73852]
[1779843440319,29.18,75973.75,0.5,-0.65122,0.00028,16.73236]
[1779843445354,29.18,75971.73,0.5,-0.65181,0.00028,16.7216]
[1779843450389,29.17,75970.56,0.5,-0.65216,0.00028,16.71519]
[1779843455424,29.17,75970.83,0.5,-0.65214,0.00028,16.71102]
[1779843460459,29.17,75970.37,0.5,-0.65229,0.00028,16.70826]
[1779843465494,29.16,75969.42,0.5,-0.65258,0.00028,16.70296]
[1779843472542,29.16,75968.32,0.5,-0.65292,0.00028,16.69675]
[1779843479592,29.15,75968.05,0.5,-0.65302,0.00028,16.69484]
[1779843484627,29.15,75966.78,0.5,-0.65339,0.00028,16.68788]
[1779843489662,29.14,75968.62,0.5,-0.6529,0.00028,16.6971]
[1779843495703,29.14,75972.42,0.5,-0.65186,0.00028,16.7164]
[1779843500740,29.14,75975.65,0.5,-0.65097,0.00028,16.7327]
[1779843504767,29.13,75981.43,0.5,-0.64936,0.00028,16.76203]
[1779843510583,29.13,75982.61,0.5,-0.64906,0.00028,16.76756]
[1779843515841,29.12,75982.61,0.5,-0.64912,0.00028,16.76197]
[1779843520879,29.12,75988.34,0.5,-0.64753,0.00028,16.79066]
[1779843525914,29.11,75990.78,0.5,-0.64686,0.00028,16.80259]
[1779843530949,29.11,75992.16,0.5,-0.6465,0.00028,16.8091]
[1779843535984,29.1,75993.72,0.5,-0.64608,0.00028,16.81657]
[1779843541024,29.1,75992.37,0.5,-0.64648,0.00028,16.80944]
[1779843546060,29.1,75990.42,0.5,-0.64705,0.00028,16.79923]
[1779843551095,29.09,75986.87,0.5,-0.64808,0.00028,16.78089]
[1779843556130,29.09,75983.52,0.5,-0.64905,0.00028,16.76346]
[1779843561165,29.08,75981.9,0.5,-0.64953,0.00028,16.75481]
[1779843566202,29.08,75979.16,0.5,-0.65032,0.00028,16.7404]
[1779843571236,29.07,75977.88,0.5,-0.65074,0.00028,16.72822]
[1779843576271,29.07,75976.23,0.5,-0.65122,0.00028,16.71939]
[1779843581306,29.07,75977.39,0.5,-0.65092,0.00028,16.72506]
[1779843588354,29.06,75975.41,0.5,-0.6515,0.00028,16.7144]
[1779843593390,29.06,75970.13,0.5,-0.653,0.00028,16.68668]
[1779843598424,29.06,75970.91,0.5,-0.65279,0.00028,16.69053]
[1779843603460,29.05,75969.47,0.5,-0.65321,0.00028,16.68279]
[1779843608495,29.05,75964.49,0.5,-0.65461,0.00028,16.65657]
[1779843613530,29.05,75962.16,0.5,-0.65527,0.00028,16.64423]
[1779843619579,29.05,75966.47,0.5,-0.65407,0.00028,16.66671]
[1779843624615,29.05,75967.25,0.5,-0.65387,0.00028,16.67054]
[1779843628642,29.05,75973.33,0.5,-0.65217,0.00028,16.7021]
[1779843633679,29.04,75977.15,0.5,-0.65114,0.00028,16.71652]
[1779843637418,29.04,75980.72,0.5,-0.65014,0.00028,16.73478]
[1779843637423,29.04,75980.72,0.5,-0.65014,0.00028,16.73478]
[1779843637557,29.04,75980.72,0.5,-0.65014,0.00028,16.73478]
[1779843637562,29.04,75980.72,0.5,-0.65014,0.00028,16.73478]
[1779843637708,29.04,75983.02,0.5,-0.6495,0.00028,16.74652]
[1779843638964,29.04,75983.02,0.5,-0.6495,0.00028,16.74652]
[1779843638715,29.04,75999.75,0.5,-0.64476,0.00028,16.83103]
[1779843639491,29.04,75999.75,0.5,-0.64476,0.00028,16.83103]
[1779843639493,29.04,75999.75,0.5,-0.64476,0.00028,16.83103]
[1779843639722,29.04,75999.7,0.5,-0.64478,0.00028,16.83076]
[1779843640729,29.04,75996.56,0.5,-0.64567,0.00028,16.81502]
[1779843642546,29.04,75996.22,0.5,-0.64577,0.00028,16.81327]
[1779843642558,29.04,75996.22,0.5,-0.64577,0.00028,16.81327]
[1779843642743,29.04,75998.37,0.5,-0.64516,0.00028,16.82398]
[1779843647778,29.04,75998.87,0.5,-0.64504,0.00028,16.82619]
[1779843649668,29.04,75999.8,0.5,-0.64478,0.00028,16.83078]
[1779843649792,29.04,76000.17,0.5,-0.64468,0.00028,16.83257]
[1779843650705,29.04,76000.17,0.5,-0.64468,0.00028,16.83257]
[1779843650713,29.04,76000.17,0.5,-0.64468,0.00028,16.83257]
[1779843650798,29.03,76000.71,0.5,-0.64453,0.00028,16.83521]
[1779843653823,29.03,75993.03,0.5,-0.64671,0.00028,16.79656]
[1779843654826,29.03,75980.22,0.5,-0.65034,0.00028,16.73121]
[1779843655833,29.03,75971.66,0.5,-0.65276,0.00028,16.6868]
[1779843656842,29.03,75969.07,0.5,-0.65349,0.00028,16.6732]
[1779843661875,29.03,75966.91,0.5,-0.65411,0.00028,16.66159]
[1779843666913,29.03,75967.42,0.5,-0.65397,0.00028,16.66421]
[1779843671945,29.03,75967.27,0.5,-0.65402,0.00028,16.66334]
[1779843674966,29.02,75955.95,0.5,-0.6572,0.00028,16.6033]
[1779843675974,29.03,75954.6,0.5,-0.65758,0.00028,16.5961]
[1779843681008,29.03,75953.32,0.5,-0.65793,0.00028,16.58941]
[1779843686044,29.03,75946.45,0.5,-0.65984,0.00028,16.55257]
[1779843691850,29.03,75948.49,0.5,-0.65931,0.00028,16.55846]
[1779843697131,29.03,75950.62,0.5,-0.6587,0.00028,16.57017]
[1779843702166,29.03,75951.21,0.5,-0.65853,0.00028,16.57345]
[1779843707201,29.03,75945.9,0.5,-0.66001,0.00028,16.54483]
[1779843712235,29.03,75944.96,0.5,-0.66027,0.00028,16.53978]
[1779843717272,29.03,75943.55,0.5,-0.66066,0.00028,16.53219]
[1779843722307,29.04,75945.93,0.5,-0.65999,0.00028,16.54523]
[1779843727341,29.04,75947.9,0.5,-0.65944,0.00028,16.55595]
[1779843732377,29.04,75942.08,0.5,-0.66105,0.00028,16.52451]
[1779843737411,29.04,75945.17,0.5,-0.66018,0.00028,16.54148]
[1779843742447,29.04,75952.9,0.5,-0.65801,0.00028,16.58341]
[1779843744463,29.04,75944.7,0.5,-0.6603,0.00028,16.53919]
[1779843745469,29.04,75927.68,0.5,-0.66504,0.00028,16.44568]
[1779843751513,29.05,75927.52,0.5,-0.66511,0.00028,16.43977]
[1779843756552,29.05,75928.08,0.5,-0.66495,0.00028,16.44311]
[1779843761587,29.05,75931.79,0.5,-0.6639,0.00028,16.46391]
[1779843766622,29.05,75932.17,0.5,-0.66378,0.00028,16.46623]
[1779843771657,29.05,75932.77,0.5,-0.66361,0.00028,16.46977]
[1779843776691,29.06,75928.61,0.5,-0.66475,0.00028,16.44704]
[1779843781729,29.06,75930.67,0.5,-0.66417,0.00028,16.45863]
[1779843784749,29.06,75941.39,0.5,-0.66117,0.00028,16.51769]
[1779843789784,29.06,75946.49,0.5,-0.65972,0.00028,16.54588]
[1779843793816,29.07,75954.96,0.5,-0.65733,0.00028,16.59186]
[1779843798850,29.07,75959.93,0.5,-0.65592,0.00028,16.61858]
[1779843803885,29.07,75958.11,0.5,-0.65641,0.00028,16.60923]
[1779843808921,29.08,75962.53,0.5,-0.65516,0.00028,16.6329]
[1779843813956,29.08,75964.99,0.5,-0.65449,0.00028,16.64091]
[1779843818992,29.08,75961.45,0.5,-0.65547,0.00028,16.62256]
[1779843825035,29.09,75963.37,0.5,-0.65491,0.00028,16.63308]
[1779843831076,29.09,75964.44,0.5,-0.65459,0.00028,16.63907]
[1779843836110,29.09,75970.26,0.5,-0.65294,0.00028,16.66983]
[1779843841146,29.1,75971.27,0.5,-0.65264,0.00028,16.67532]
[1779843846182,29.1,75971.87,0.5,-0.65246,0.00028,16.67867]
[1779843847188,29.1,75963.74,0.5,-0.65474,0.00028,16.63621]
[1779843848196,29.1,75957.89,0.5,-0.65638,0.00028,16.60536]
[1779843853229,29.11,75958.11,0.5,-0.65629,0.00028,16.60697]
[1779843854236,29.11,75948.96,0.5,-0.65885,0.00028,16.55817]
[1779843855248,29.11,75949.79,0.5,-0.6586,0.00028,16.56286]
[1779843860278,29.11,75946.59,0.5,-0.65948,0.00028,16.54591]
[1779843865313,29.12,75942.63,0.5,-0.66057,0.00028,16.52485]
[1779843869341,29.12,75935.65,0.5,-0.66249,0.00028,16.48722]
[1779843874377,29.12,75933.0,0.5,-0.66324,0.00028,16.46787]
[1779843878405,29.13,75942.71,0.5,-0.66052,0.00028,16.52128]
[1779843883453,29.13,75941.09,0.5,-0.66093,0.00028,16.51316]
[1779843888488,29.14,75939.51,0.5,-0.66134,0.00028,16.5052]
[1779843893523,29.15,75942.6,0.5,-0.66045,0.00028,16.52263]
[1779843898559,29.15,75945.39,0.5,-0.65964,0.00028,16.53824]
[1779843903597,29.16,75946.28,0.5,-0.65936,0.00028,16.54363]
[1779843908630,29.16,75940.87,0.5,-0.66083,0.00028,16.51502]
[1779843913666,29.17,75938.54,0.5,-0.66145,0.00028,16.50294]
[1779843918703,29.18,75937.8,0.5,-0.66162,0.00028,16.49955]
[1779843922730,29.18,75901.42,0.5,-0.67165,0.00027,16.29691]
[1779843926759,29.19,75907.31,0.5,-0.67,0.00028,16.33102]
[1779843931793,29.19,75910.15,0.5,-0.66923,0.00028,16.34243]
[1779843936829,29.2,75914.21,0.5,-0.66809,0.00028,16.36584]
[1779843941864,29.2,75914.35,0.5,-0.66802,0.00028,16.36712]
[1779843946900,29.2,75915.13,0.5,-0.66779,0.00028,16.37198]
[1779843951937,29.21,75916.8,0.5,-0.6673,0.00028,16.38178]
[1779843956969,29.21,75913.25,0.5,-0.66826,0.00028,16.36231]
[1779843962008,29.22,75912.33,0.5,-0.66848,0.00028,16.35768]
[1779843969054,29.22,75911.62,0.5,-0.66864,0.00028,16.35442]
[1779843972075,29.23,75917.55,0.5,-0.667,0.00028,16.38792]
[1779843978118,29.23,75917.74,0.5,-0.66692,0.00028,16.38947]
[1779843983889,29.24,75918.0,0.5,-0.66682,0.00028,16.39142]
[1779843989198,29.24,75912.69,0.5,-0.66826,0.00028,16.36212]
[1779843994241,29.24,75914.22,0.5,-0.66786,0.00028,16.36593]
[1779843999268,29.25,75914.94,0.5,-0.66764,0.00028,16.37045]
[1779844005310,29.25,75915.46,0.5,-0.66746,0.00028,16.37393]
[1779844014102,29.26,75915.83,0.5,-0.66732,0.00028,16.37685]
[1779844022431,29.27,75916.35,0.5,-0.66714,0.00028,16.3805]
[1779844027467,29.27,75917.45,0.5,-0.6668,0.00028,16.38718]
[1779844032501,29.28,75920.05,0.5,-0.66607,0.00028,16.40203]
[1779844037536,29.28,75922.77,0.5,-0.6653,0.00028,16.41743]
[1779844042571,29.28,75921.99,0.5,-0.6655,0.00028,16.41345]
[1779844048615,29.29,75923.77,0.5,-0.66499,0.00028,16.42359]
[1779844054383,29.29,75924.35,0.5,-0.66486,0.00028,16.42174]
[1779844060698,29.29,75924.75,0.5,-0.66474,0.00028,16.4242]
[1779844066741,29.29,75920.93,0.5,-0.66578,0.00028,16.40336]
[1779844071775,29.29,75919.25,0.5,-0.66623,0.00028,16.39428]
[1779844076812,29.3,75917.35,0.5,-0.66674,0.00028,16.38401]
[1779844082855,29.3,75915.76,0.5,-0.66716,0.00028,16.37553]
[1779844087889,29.3,75919.93,0.5,-0.666,0.00028,16.39892]
[1779844092925,29.3,75918.93,0.5,-0.66626,0.00028,16.39356]
[1779844097959,29.31,75919.01,0.5,-0.66623,0.00028,16.3942]
[1779844102994,29.31,75917.24,0.5,-0.66671,0.00028,16.38459]
[1779844108030,29.31,75919.52,0.5,-0.66607,0.00028,16.39742]
[1779844113073,29.31,75918.51,0.5,-0.66638,0.00028,16.3867]
[1779844118100,29.31,75918.88,0.5,-0.66627,0.00028,16.38892]
[1779844123134,29.31,75918.39,0.5,-0.66641,0.00028,16.38628]
[1779844128170,29.32,75918.51,0.5,-0.66637,0.00028,16.38706]
[1779844133205,29.32,75918.14,0.5,-0.66646,0.00028,16.38511]
[1779844138240,29.32,75918.85,0.5,-0.66626,0.00028,16.38913]
[1779844143274,29.32,75918.14,0.5,-0.66646,0.00028,16.38519]
[1779844148316,29.32,75921.04,0.5,-0.66566,0.00028,16.40123]
[1779844151336,29.32,75933.66,0.5,-0.66218,0.00028,16.47042]
[1779844156371,29.32,75940.13,0.5,-0.66039,0.00028,16.5054]
[1779844161406,29.32,75947.72,0.5,-0.65828,0.00028,16.54594]
[1779844164427,29.31,75953.47,0.5,-0.65669,0.00028,16.57634]
[1779844169462,29.31,75955.27,0.5,-0.6562,0.00028,16.58569]
[1779844173489,29.31,75962.58,0.5,-0.6542,0.00028,16.61871]
[1779844175504,29.31,75968.68,0.5,-0.6525,0.00028,16.65028]
[1779844180539,29.31,75977.23,0.5,-0.65012,0.00028,16.69393]
[1779844183561,29.31,75978.54,0.5,-0.64976,0.00028,16.70048]
[1779844185575,29.31,75970.11,0.5,-0.65212,0.00028,16.65728]
[1779844190610,29.31,75967.55,0.5,-0.65284,0.00028,16.644]
[1779844191617,29.31,75958.53,0.5,-0.65536,0.00028,16.59699]
[1779844196651,29.31,75961.16,0.5,-0.65464,0.00028,16.61061]
[1779844201687,29.3,75966.15,0.5,-0.65325,0.00028,16.63639]
[1779844206722,29.3,75968.14,0.5,-0.65271,0.00028,16.64643]
[1779844211757,29.3,75960.92,0.5,-0.65474,0.00028,16.60875]
[1779844216794,29.3,75963.23,0.5,-0.6541,0.00028,16.62067]
[1779844221829,29.3,75967.8,0.5,-0.65283,0.00028,16.64423]
[1779844225585,29.29,75961.58,0.5,-0.65458,0.00028,16.61178]
[1779844232905,29.29,75962.02,0.5,-0.6545,0.00028,16.60868]
[1779844237940,29.29,75962.98,0.5,-0.65424,0.00028,16.6136]
[1779844242976,29.29,75962.65,0.5,-0.65434,0.00028,16.61176]
[1779844245998,29.29,75954.91,0.5,-0.6565,0.00028,16.57111]
[1779844251031,29.29,75954.7,0.5,-0.65655,0.00028,16.57017]
[1779844256073,29.29,75959.83,0.5,-0.65511,0.00028,16.59724]
[1779844261109,29.29,75962.14,0.5,-0.65447,0.00028,16.6093]
[1779844266148,29.29,75959.75,0.5,-0.65514,0.00028,16.59678]
[1779844268157,29.29,75953.53,0.5,-0.65687,0.00028,16.56407]
[1779844273194,29.29,75952.45,0.5,-0.65717,0.00028,16.55846]
[1779844278228,29.29,75951.28,0.5,-0.65749,0.00028,16.55234]
[1779844284270,29.3,75950.26,0.5,-0.65777,0.00028,16.54701]
[1779844289304,29.3,75947.1,0.5,-0.65864,0.00028,16.53027]
[1779844294340,29.3,75952.66,0.5,-0.65713,0.00028,16.55464]
[1779844299374,29.3,75951.77,0.5,-0.65738,0.00028,16.54992]
[1779844304411,29.3,75941.28,0.5,-0.6603,0.00028,16.49387]
[1779844310451,29.3,75939.86,0.5,-0.66069,0.00028,16.48629]
[1779844315486,29.3,75941.05,0.5,-0.66036,0.00028,16.49275]
[1779844318507,29.3,75931.43,0.5,-0.66302,0.00028,16.44056]
[1779844321529,29.3,75931.08,0.5,-0.66312,0.00028,16.43862]
[1779844327571,29.3,75933.38,0.5,-0.66249,0.00028,16.4511]
[1779844332606,29.3,75935.49,0.5,-0.66191,0.00028,16.46255]
[1779844337641,29.3,75934.7,0.5,-0.66212,0.00028,16.45826]
[1779844342675,29.3,75934.87,0.5,-0.66208,0.00028,16.45918]
[1779844347710,29.3,75935.39,0.5,-0.66193,0.00028,16.462]
[1779844350731,29.3,75941.83,0.5,-0.66015,0.00028,16.49682]
[1779844356495,29.3,75945.44,0.5,-0.65918,0.00028,16.51103]
[1779844363833,29.3,75945.49,0.5,-0.65917,0.00028,16.51127]
[1779844368868,29.3,75946.47,0.5,-0.6589,0.00028,16.51648]
[1779844372896,29.3,75954.45,0.5,-0.65667,0.00028,16.55891]
[1779844378943,29.3,75954.47,0.5,-0.65667,0.00028,16.55902]
[1779844379946,29.3,75965.75,0.5,-0.65352,0.00028,16.61811]
[1779844384983,29.3,75968.86,0.5,-0.65264,0.00028,16.63426]
[1779844392030,29.3,75970.11,0.5,-0.6523,0.00028,16.64058]
[1779844397065,29.3,75967.15,0.5,-0.65314,0.00028,16.62515]
[1779844402099,29.29,75969.76,0.5,-0.65242,0.00028,16.6385]
[1779844409149,29.29,75969.98,0.5,-0.65237,0.00028,16.63939]
[1779844414184,29.29,75968.37,0.5,-0.65287,0.00028,16.62569]
[1779844419218,29.29,75967.53,0.5,-0.65311,0.00028,16.62119]
[1779844424255,29.29,75967.41,0.5,-0.65316,0.00028,16.62041]
[1779844435330,29.28,75965.63,0.5,-0.65367,0.00028,16.61081]
[1779844442382,29.28,75965.68,0.5,-0.65367,0.00028,16.61085]
[1779844447419,29.28,75965.53,0.5,-0.65372,0.00028,16.60991]
[1779844452453,29.28,75966.06,0.5,-0.65358,0.00028,16.61248]
[1779844458496,29.27,75965.72,0.5,-0.65369,0.00028,16.61051]
[1779844464538,29.27,75964.85,0.5,-0.65395,0.00028,16.60578]
[1779844469573,29.27,75964.95,0.5,-0.65393,0.00028,16.60613]
[1779844474607,29.27,75964.54,0.5,-0.65409,0.00028,16.5986]
[1779844477629,29.27,75974.21,0.5,-0.65138,0.00028,16.64859]
[1779844484678,29.27,75977.63,0.5,-0.65043,0.00028,16.66594]
[1779844489713,29.26,75974.67,0.5,-0.65127,0.00028,16.65064]
[1779844494748,29.26,75977.19,0.5,-0.65057,0.00028,16.66344]
[1779844499782,29.26,75978.84,0.5,-0.65012,0.00028,16.67173]
[1779844504818,29.26,75973.08,0.5,-0.65175,0.00028,16.642]
[1779844509852,29.26,75974.24,0.5,-0.65143,0.00028,16.64775]
[1779844512873,29.25,75967.01,0.5,-0.65347,0.00028,16.61022]
[1779844517910,29.25,75966.52,0.5,-0.65362,0.00028,16.60743]
[1779844527722,29.25,75964.9,0.5,-0.65409,0.00028,16.59875]
[1779844532010,29.25,75956.35,0.5,-0.65653,0.00028,16.54854]
[1779844533017,29.25,75944.83,0.5,-0.65974,0.00028,16.48709]
[1779844534024,29.25,75944.82,0.5,-0.65975,0.00028,16.48706]
[1779844539061,29.25,75945.34,0.5,-0.6596,0.00028,16.48991]
[1779844544099,29.25,75944.51,0.5,-0.65983,0.00028,16.48536]
[1779844547886,29.25,75938.71,0.5,-0.66145,0.00028,16.45406]
[1779844553161,29.25,75938.77,0.5,-0.66144,0.00028,16.45426]
[1779844559204,29.25,75938.29,0.5,-0.66156,0.00028,16.45173]
[1779844561218,29.25,75932.41,0.5,-0.6632,0.00028,16.41974]
[1779844566252,29.25,75929.75,0.5,-0.66392,0.00028,16.40534]
[1779844571291,29.25,75927.41,0.5,-0.66456,0.00028,16.39265]
[1779844577332,29.25,75926.89,0.5,-0.6647,0.00028,16.38999]
[1779844583374,29.26,75925.74,0.5,-0.665,0.00028,16.38384]
[1779844590423,29.26,75924.47,0.5,-0.66534,0.00028,16.37704]
[1779844596464,29.26,75923.57,0.5,-0.66563,0.00028,16.36696]
[1779844600493,29.26,75917.01,0.5,-0.66743,0.00028,16.33065]
[1779844605527,29.26,75916.29,0.5,-0.66761,0.00028,16.32692]
[1779844610563,29.27,75916.19,0.5,-0.66763,0.00028,16.32666]
[1779844615598,29.27,75916.89,0.5,-0.66742,0.00028,16.33087]
[1779844620634,29.27,75917.58,0.5,-0.66721,0.00028,16.33501]
[1779844627683,29.28,75917.39,0.5,-0.66724,0.00028,16.33435]
[1779844632718,29.28,75917.76,0.5,-0.66713,0.00028,16.3367]
[1779844637754,29.28,75918.89,0.5,-0.6668,0.00028,16.34325]
[1779844642789,29.28,75919.01,0.5,-0.66676,0.00028,16.34416]
[1779844648587,29.29,75918.85,0.5,-0.66678,0.00028,16.3436]
[1779844653867,29.29,75918.42,0.5,-0.66693,0.00028,16.33618]
[1779844658901,29.29,75916.9,0.5,-0.66734,0.00028,16.328]
[1779844663936,29.29,75918.91,0.5,-0.66677,0.00028,16.33951]
[1779844668972,29.3,75912.47,0.5,-0.66853,0.00028,16.30379]
[1779844669980,29.3,75904.45,0.5,-0.67073,0.00027,16.25863]
[1779844670986,29.3,75904.54,0.5,-0.6707,0.00027,16.25925]
[1779844676022,29.3,75901.11,0.5,-0.67162,0.00027,16.24024]
[1779844677029,29.3,75894.88,0.5,-0.67332,0.00027,16.20468]
[1779844682064,29.31,75897.97,0.5,-0.67245,0.00027,16.22287]
[1779844685086,29.31,75886.27,0.5,-0.67564,0.00027,16.15571]
[1779844686093,29.31,75885.74,0.5,-0.67578,0.00027,16.15274]
[1779844691128,29.32,75878.13,0.5,-0.67783,0.00027,16.10889]
[1779844692135,29.31,75882.43,0.5,-0.67666,0.00027,16.13396]
[1779844696163,29.32,75875.1,0.5,-0.67864,0.00027,16.09156]
[1779844701198,29.32,75871.19,0.5,-0.67969,0.00027,16.06872]
[1779844704218,29.32,75864.88,0.5,-0.68138,0.00027,16.03169]
[1779844709254,29.33,75865.94,0.5,-0.68105,0.00027,16.03886]
[1779844714290,29.34,75863.42,0.5,-0.68175,0.00027,16.01919]
[1779844715296,29.34,75852.22,0.5,-0.68477,0.00027,15.95234]
[1779844719082,29.34,75845.09,0.5,-0.68665,0.00027,15.90985]
[1779844721338,29.37,75837.21,0.5,-0.68859,0.00027,15.86574]
[1779844726372,29.44,75840.08,0.5,-0.68739,0.00027,15.89273]
[1779844731408,29.47,75839.04,0.5,-0.68752,0.00027,15.88959]
[1779844736442,29.48,75841.27,0.5,-0.68687,0.00027,15.90425]
[1779844741477,29.49,75840.82,0.5,-0.68694,0.00027,15.90262]
[1779844745506,29.49,75846.84,0.5,-0.68529,0.00027,15.93992]
[1779844750540,29.5,75853.71,0.5,-0.68339,0.00027,15.98221]
[1779844755574,29.51,75857.13,0.5,-0.68243,0.00027,16.00343]
[1779844758597,29.51,75838.77,0.5,-0.68733,0.00027,15.89371]
[1779844759604,29.51,75823.6,0.5,-0.69136,0.00027,15.80112]
[1779844764638,29.54,75821.22,0.5,-0.69183,0.00027,15.7901]
[1779844769674,29.58,75821.76,0.5,-0.69144,0.00027,15.79902]
[1779844773702,29.63,75813.5,0.5,-0.69334,0.00026,15.75019]
[1779844777732,29.69,75808.15,0.5,-0.69443,0.00026,15.72438]
[1779844779750,29.72,75799.6,0.5,-0.69644,0.00026,15.67642]
[1779844784781,29.82,75798.55,0.5,-0.69614,0.00026,15.683]
[1779844789816,29.91,75796.4,0.5,-0.69614,0.00026,15.6826]
[1779844794850,29.99,75795.04,0.5,-0.69597,0.00026,15.68626]
[1779844799885,30.03,75794.45,0.5,-0.6959,0.00026,15.6878]
[1779844804920,30.04,75797.0,0.5,-0.69519,0.00026,15.7046]
[1779844808949,30.05,75788.47,0.5,-0.69728,0.00026,15.65464]
[1779844809956,30.07,75775.82,0.5,-0.70047,0.00026,15.57751]
[1779844814991,30.1,75776.22,0.5,-0.70019,0.00026,15.5842]
[1779844817007,30.11,75770.71,0.5,-0.70152,0.00026,15.55164]
[1779844818014,30.13,75764.57,0.5,-0.703,0.00026,15.5152]
[1779844823051,30.18,75763.38,0.5,-0.70293,0.00026,15.51671]
[1779844828087,30.23,75764.19,0.5,-0.70246,0.00026,15.52808]
[1779844831107,30.23,75772.56,0.5,-0.70035,0.00026,15.57556]
[1779844836143,30.23,75773.73,0.5,-0.70002,0.00026,15.58356]
[1779844841177,30.24,75773.17,0.5,-0.70013,0.00026,15.58075]
[1779844846212,30.24,75773.53,0.5,-0.70001,0.00026,15.58368]
[1779844851248,30.25,75773.84,0.5,-0.6999,0.00026,15.58629]
[1779844857289,30.25,75772.83,0.5,-0.70012,0.00026,15.58082]
[1779844858296,30.25,75765.3,0.5,-0.70205,0.00026,15.53381]
[1779844860071,30.26,75764.82,0.5,-0.70216,0.00026,15.5311]
[1779844863332,30.26,75758.52,0.5,-0.70375,0.00025,15.49187]
[1779844866353,30.29,75752.09,0.5,-0.70518,0.00025,15.45606]
[1779844868367,30.29,75745.5,0.5,-0.70684,0.00025,15.41432]
[1779844873403,30.33,75743.03,0.5,-0.70724,0.00025,15.40409]
[1779844878437,30.36,75748.45,0.5,-0.70568,0.00025,15.44317]
[1779844883471,30.36,75749.07,0.5,-0.70551,0.00025,15.44752]
[1779844884488,30.36,75754.47,0.5,-0.70413,0.00025,15.48178]
[1779844887505,30.36,75746.55,0.5,-0.70613,0.00025,15.43182]
[1779844888511,30.36,75744.7,0.5,-0.7066,0.00025,15.42015]
[1779844893547,30.37,75743.17,0.5,-0.70701,0.00025,15.40552]
[1779844895564,30.37,75729.18,0.5,-0.71054,0.00025,15.31591]
[1779844896570,30.37,75728.86,0.5,-0.71061,0.00025,15.31414]
[1779844901604,30.39,75729.07,0.5,-0.71041,0.00025,15.31914]
[1779844906644,30.42,75730.18,0.5,-0.70998,0.00025,15.3299]
[1779844911676,30.44,75726.74,0.5,-0.71069,0.00025,15.31157]
[1779844916713,30.45,75726.21,0.5,-0.71075,0.00025,15.30992]
[1779844921746,30.45,75725.36,0.5,-0.71095,0.00025,15.30483]
[1779844926781,30.47,75723.31,0.5,-0.71138,0.00025,15.29369]
[1779844930809,30.47,75737.77,0.5,-0.70774,0.00025,15.38674]
[1779844931815,30.47,75747.21,0.5,-0.70535,0.00025,15.44662]
[1779844936850,30.47,75751.44,0.5,-0.70428,0.00025,15.47328]
[1779844941886,30.47,75756.77,0.5,-0.70293,0.00025,15.50683]
[1779844946924,30.47,75752.47,0.5,-0.70402,0.00025,15.47988]
[1779844953971,30.47,75750.22,0.5,-0.70463,0.00025,15.4604]
[1779844956992,30.47,75757.77,0.5,-0.70271,0.00025,15.50806]
[1779844962027,30.48,75758.42,0.5,-0.70252,0.00025,15.5127]
[1779844967063,30.48,75753.75,0.5,-0.70368,0.00025,15.48412]
[1779844975120,30.48,75755.17,0.5,-0.70329,0.00025,15.49375]
[1779844980155,30.49,75758.96,0.5,-0.70231,0.00025,15.51793]
[1779844985190,30.49,75757.52,0.5,-0.70265,0.00025,15.50948]
[1779844991235,30.5,75755.48,0.5,-0.70314,0.00025,15.49739]
[1779844996266,30.5,75742.82,0.5,-0.70632,0.00025,15.41819]
[1779844997274,30.5,75744.47,0.5,-0.7059,0.00025,15.4287]
[1779845002310,30.5,75744.08,0.5,-0.70598,0.00025,15.42657]
[1779845004361,30.5,75734.48,0.5,-0.70839,0.00025,15.36575]
[1779845006337,30.5,75719.68,0.5,-0.7121,0.00025,15.27076]
[1779845007345,30.5,75719.94,0.5,-0.71204,0.00025,15.27241]
[1779845008351,30.5,75719.77,0.5,-0.71207,0.00025,15.27157]
[1779845013387,30.51,75722.6,0.5,-0.71139,0.00025,15.28506]
[1779845015402,30.51,75728.32,0.5,-0.70994,0.00025,15.32211]
[1779845020437,30.51,75729.37,0.5,-0.70965,0.00025,15.32947]
[1779845025472,30.52,75733.32,0.5,-0.70864,0.00025,15.3553]
[1779845031273,30.52,75732.75,0.5,-0.70877,0.00025,15.35207]
[1779845033527,30.52,75732.96,0.5,-0.7087,0.00025,15.35368]
[1779845034535,30.52,75738.79,0.5,-0.70723,0.00025,15.39086]
[1779845036548,30.52,75739.79,0.5,-0.70698,0.00025,15.39729]
[1779845041344,30.52,75745.35,0.5,-0.70557,0.00025,15.43259]
[1779845042591,30.53,75751.91,0.5,-0.70391,0.00025,15.47395]
[1779845047626,30.53,75753.11,0.5,-0.70359,0.00025,15.48175]
[1779845052660,30.53,75752.96,0.5,-0.70362,0.00025,15.48116]
[1779845059709,30.53,75752.59,0.5,-0.7037,0.00025,15.47915]
[1779845061484,30.53,75760.08,0.5,-0.7018,0.00025,15.52605]
[1779845067767,30.53,75761.41,0.5,-0.70144,0.00025,15.53466]
[1779845077837,30.54,75763.87,0.5,-0.70085,0.00025,15.545]
[1779845082871,30.54,75761.97,0.5,-0.70131,0.00025,15.53359]
[1779845087907,30.54,75760.34,0.5,-0.70171,0.00025,15.52388]
[1779845093950,30.55,75759.81,0.5,-0.70182,0.00025,15.52114]
[1779845095963,30.55,75765.89,0.5,-0.70027,0.00025,15.559]
[1779845100998,30.55,75766.59,0.5,-0.70008,0.00025,15.56356]
[1779845103012,30.55,75760.96,0.5,-0.70151,0.00025,15.52875]
[1779845108047,30.55,75763.89,0.5,-0.70075,0.00025,15.54721]
[1779845113086,30.56,75760.93,0.5,-0.70149,0.00025,15.52926]
[1779845118118,30.56,75755.76,0.5,-0.70279,0.00025,15.49729]
[1779845120133,30.56,75750.21,0.5,-0.70419,0.00025,15.4626]
[1779845122147,30.56,75739.43,0.5,-0.70691,0.00025,15.39472]
[1779845123154,30.56,75733.5,0.5,-0.7084,0.00025,15.35708]
[1779845128189,30.56,75733.7,0.5,-0.70833,0.00025,15.35874]
[1779845130202,30.56,75742.47,0.5,-0.70612,0.00025,15.41445]
[1779845134230,30.56,75742.47,0.5,-0.70617,0.00025,15.40906]
[1779845137252,30.56,75750.45,0.5,-0.70416,0.00025,15.45931]
[1779845142286,30.56,75751.56,0.5,-0.70387,0.00025,15.46651]
[1779845147321,30.56,75751.88,0.5,-0.70378,0.00025,15.46874]
[1779845155377,30.57,75752.03,0.5,-0.70372,0.00025,15.47]
[1779845158398,30.57,75762.96,0.5,-0.70095,0.00025,15.53814]
[1779845159406,30.57,75765.56,0.5,-0.70029,0.00025,15.55421]
[1779845164440,30.57,75767.17,0.5,-0.69988,0.00025,15.56417]
[1779845170482,30.57,75767.7,0.5,-0.69975,0.00025,15.56747]
[1779845175519,30.57,75761.55,0.5,-0.7013,0.00025,15.52951]
[1779845180553,30.57,75761.41,0.5,-0.70133,0.00025,15.52883]
[1779845185587,30.57,75761.83,0.5,-0.70122,0.00025,15.53161]
[1779845190622,30.57,75762.87,0.5,-0.70095,0.00025,15.53823]
[1779845195658,30.57,75766.82,0.5,-0.69998,0.00025,15.55743]
[1779845200693,30.58,75768.33,0.5,-0.69959,0.00025,15.567]
[1779845205727,30.58,75769.82,0.5,-0.6992,0.00025,15.57639]
[1779845210762,30.58,75770.39,0.5,-0.69905,0.00025,15.58007]
[1779845215798,30.58,75770.75,0.5,-0.69895,0.00025,15.58244]
[1779845222614,30.58,75770.14,0.5,-0.6991,0.00025,15.57889]
[1779845224861,30.58,75757.8,0.5,-0.70223,0.00025,15.50257]
[1779845225867,30.58,75759.08,0.5,-0.70191,0.00025,15.51051]
[1779845230902,30.58,75761.75,0.5,-0.70123,0.00025,15.52712]
[1779845235939,30.58,75761.51,0.5,-0.70129,0.00025,15.52551]
[1779845240974,30.58,75759.13,0.5,-0.70191,0.00025,15.51037]
[1779845246008,30.57,75756.34,0.5,-0.70264,0.00025,15.49264]
[1779845251045,30.57,75753.49,0.5,-0.70343,0.00025,15.46899]
[1779845256081,30.57,75752.55,0.5,-0.70368,0.00025,15.46273]
[1779845261115,30.57,75753.27,0.5,-0.70351,0.00025,15.46683]
[1779845266151,30.56,75755.22,0.5,-0.70304,0.00025,15.47863]
[1779845272964,30.56,75753.96,0.5,-0.70338,0.00025,15.47027]
[1779845281256,30.56,75753.14,0.5,-0.70361,0.00025,15.46463]
[1779845286291,30.56,75755.8,0.5,-0.70295,0.00025,15.4809]
[1779845291331,30.55,75757.11,0.5,-0.70263,0.00025,15.48866]
[1779845296366,30.55,75759.83,0.5,-0.70196,0.00025,15.50518]
[1779845301400,30.55,75760.12,0.5,-0.7019,0.00025,15.50672]
[1779845306436,30.54,75764.01,0.5,-0.70093,0.00025,15.53044]
[1779845311471,30.54,75765.19,0.5,-0.7007,0.00025,15.53185]
[1779845313485,30.54,75784.82,0.5,-0.69569,0.00026,15.65212]
[1779845314491,30.54,75784.51,0.5,-0.69578,0.00026,15.65016]
[1779845319526,30.54,75784.88,0.5,-0.69569,0.00026,15.65211]
[1779845325568,30.54,75782.94,0.5,-0.69621,0.00026,15.63997]
[1779845332619,30.53,75782.94,0.5,-0.69624,0.00026,15.63913]
[1779845339668,30.52,75782.24,0.5,-0.69646,0.00026,15.63408]
[1779845341685,30.52,75776.33,0.5,-0.69798,0.00026,15.59773]
[1779845346716,30.52,75775.0,0.5,-0.69833,0.00026,15.58917]
[1779845351750,30.52,75778.65,0.5,-0.69742,0.00026,15.61112]
[1779845356786,30.51,75777.83,0.5,-0.69765,0.00026,15.60564]
[1779845361821,30.51,75776.65,0.5,-0.69797,0.00026,15.59798]
[1779845366857,30.51,75772.62,0.5,-0.69902,0.00026,15.57281]
[1779845373667,30.51,75772.21,0.5,-0.69919,0.00026,15.56445]
[1779845378941,30.5,75766.62,0.5,-0.70063,0.00025,15.52951]
[1779845380955,30.5,75762.64,0.5,-0.70165,0.00025,15.50466]
[1779845386999,30.5,75762.99,0.5,-0.70158,0.00025,15.50632]
[1779845393814,30.49,75764.87,0.5,-0.70113,0.00025,15.51744]
[1779845399085,30.49,75766.15,0.5,-0.70082,0.00025,15.52499]
[1779845402148,30.49,75744.39,0.5,-0.70635,0.00025,15.38823]
[1779845403154,30.49,75725.22,0.5,-0.71118,0.00025,15.26578]
[1779845404162,30.49,75726.3,0.5,-0.71091,0.00025,15.27274]
[1779845405169,30.49,75737.91,0.5,-0.70799,0.00025,15.34706]
[1779845406181,30.49,75738.39,0.5,-0.70787,0.00025,15.34998]
[1779845411211,30.49,75739.74,0.5,-0.70755,0.00025,15.35829]
[1779845412218,30.49,75745.94,0.5,-0.70598,0.00025,15.39754]
[1779845414232,30.49,75749.91,0.5,-0.70498,0.00025,15.42258]
[1779845419267,30.49,75750.05,0.5,-0.70495,0.00025,15.42342]
[1779845424302,30.49,75756.06,0.5,-0.70342,0.00025,15.46119]
[1779845429337,30.48,75762.56,0.5,-0.70178,0.00025,15.50162]
[1779845431351,30.48,75775.96,0.5,-0.69841,0.00026,15.57898]
[1779845432358,30.48,75777.76,0.5,-0.69796,0.00026,15.58991]
[1779845436386,30.48,75783.09,0.5,-0.69661,0.00026,15.62215]
[1779845441430,30.48,75793.21,0.5,-0.69403,0.00026,15.68313]
[1779845442432,30.47,75800.6,0.5,-0.69214,0.00026,15.72748]
[1779845443436,30.47,75806.09,0.5,-0.69072,0.00026,15.76033]
[1779845448473,30.47,75808.22,0.5,-0.69019,0.00026,15.77245]
[1779845451493,30.47,75789.56,0.5,-0.69502,0.00026,15.65991]
[1779845452500,30.47,75788.65,0.5,-0.69526,0.00026,15.65431]
[1779845457536,30.47,75791.35,0.5,-0.69458,0.00026,15.6704]
[1779845462570,30.46,75791.66,0.5,-0.69452,0.00026,15.67185]
[1779845465596,30.46,75779.22,0.5,-0.69773,0.00026,15.59563]
[1779845466603,30.46,75778.94,0.5,-0.6978,0.00026,15.59385]
[1779845469624,30.46,75764.07,0.5,-0.70161,0.00025,15.5017]
[1779845470631,30.46,75762.51,0.5,-0.70201,0.00025,15.49188]
[1779845475665,30.45,75758.69,0.5,-0.703,0.00025,15.46753]
[1779845480700,30.45,75757.92,0.5,-0.70322,0.00025,15.46225]
[1779845486743,30.45,75755.46,0.5,-0.70387,0.00025,15.44622]
[1779845491778,30.44,75753.14,0.5,-0.70453,0.00025,15.42565]
[1779845496818,30.44,75752.5,0.5,-0.70472,0.00025,15.42097]
[1779845501848,30.44,75757.77,0.5,-0.7034,0.00025,15.4536]
[1779845502859,30.44,75767.31,0.5,-0.70097,0.00026,15.51318]
[1779845503862,30.44,75776.0,0.5,-0.69875,0.00026,15.56693]
[1779845504869,30.43,75776.13,0.5,-0.69872,0.00026,15.56762]
[1779845509905,30.43,75776.59,0.5,-0.69863,0.00026,15.56994]
[1779845514939,30.43,75772.24,0.5,-0.69976,0.00026,15.54267]
[1779845518969,30.43,75764.95,0.5,-0.70163,0.00026,15.49713]
[1779845524785,30.43,75765.76,0.5,-0.70143,0.00026,15.50205]
[1779845527027,30.43,75775.75,0.5,-0.69888,0.00026,15.56391]
[1779845530049,30.42,75778.45,0.5,-0.6982,0.00026,15.5803]
[1779845535082,30.42,75776.59,0.5,-0.69869,0.00026,15.56837]
[1779845540122,30.42,75774.2,0.5,-0.69933,0.00026,15.55315]
[1779845544925,30.41,75780.37,0.5,-0.69776,0.00026,15.59083]
[1779845550191,30.41,75782.15,0.5,-0.69732,0.00026,15.60127]
[1779845556233,30.41,75784.83,0.5,-0.69671,0.00026,15.61166]
[1779845559254,30.4,75775.95,0.5,-0.699,0.00026,15.55673]
[1779845564289,30.4,75782.7,0.5,-0.69729,0.00026,15.59793]
[1779845569324,30.4,75780.38,0.5,-0.6979,0.00026,15.58321]
[1779845575366,30.4,75779.51,0.5,-0.69815,0.00026,15.57732]
[1779845581409,30.39,75778.12,0.5,-0.69853,0.00026,15.56825]
[1779845586444,30.39,75775.73,0.5,-0.69916,0.00026,15.55309]
[1779845591478,30.39,75776.66,0.5,-0.69893,0.00026,15.55852]
[1779845596514,30.38,75777.17,0.5,-0.69882,0.00026,15.56137]
[1779845601549,30.38,75778.35,0.5,-0.69853,0.00026,15.56834]
[1779845605576,30.38,75773.0,0.5,-0.69991,0.00026,15.53503]
[1779845611624,30.38,75771.62,0.5,-0.70032,0.00026,15.52078]
[1779845615416,30.38,75766.3,0.5,-0.70169,0.00026,15.48748]
[1779845620684,30.38,75757.87,0.5,-0.70385,0.00025,15.43446]
[1779845625718,30.38,75752.6,0.5,-0.70519,0.00025,15.40106]
[1779845629748,30.38,75758.0,0.5,-0.70382,0.00025,15.43514]
[1779845631760,30.38,75762.55,0.5,-0.70266,0.00026,15.4637]
[1779845636795,30.38,75761.78,0.5,-0.70286,0.00026,15.45875]
[1779845641830,30.38,75758.54,0.5,-0.70369,0.00025,15.43831]
[1779845646865,30.37,75758.92,0.5,-0.7036,0.00025,15.44063]
[1779845651901,30.37,75761.33,0.5,-0.70299,0.00026,15.45568]
[1779845656937,30.37,75760.63,0.5,-0.70317,0.00026,15.45117]
[1779845662980,30.37,75761.38,0.5,-0.70299,0.00026,15.45567]
[1779845668014,30.37,75760.73,0.5,-0.70316,0.00026,15.45144]
[1779845673050,30.37,75760.6,0.5,-0.70325,0.00026,15.44499]
[1779845678084,30.37,75760.12,0.5,-0.70338,0.00026,15.44183]
[1779845684126,30.37,75758.86,0.5,-0.70371,0.00026,15.43379]
[1779845689162,30.37,75753.42,0.5,-0.7051,0.00025,15.39929]
[1779845694197,30.37,75750.12,0.5,-0.70595,0.00025,15.37823]
[1779845701245,30.36,75750.22,0.5,-0.70593,0.00025,15.37863]
[1779845706282,30.36,75748.57,0.5,-0.70636,0.00025,15.36791]
[1779845712323,30.36,75750.78,0.5,-0.70581,0.00025,15.38165]
[1779845717358,30.36,75752.53,0.5,-0.70538,0.00025,15.39241]
[1779845723400,30.36,75749.63,0.5,-0.70613,0.00025,15.37363]
[1779845728434,30.35,75749.39,0.5,-0.70621,0.00025,15.37178]
[1779845733471,30.35,75748.81,0.5,-0.70642,0.00025,15.36229]
[1779845738504,30.35,75748.97,0.5,-0.70639,0.00025,15.36303]
[1779845746331,30.35,75747.86,0.5,-0.70669,0.00025,15.35552]
[1779845751599,30.35,75748.16,0.5,-0.70663,0.00025,15.35709]
[1779845756634,30.34,75750.02,0.5,-0.70617,0.00025,15.36862]
[1779845761669,30.34,75750.66,0.5,-0.70602,0.00025,15.37232]
[1779845766705,30.34,75750.12,0.5,-0.70617,0.00025,15.36853]
[1779845771740,30.34,75749.72,0.5,-0.70629,0.00025,15.36565]
[1779845776778,30.33,75749.29,0.5,-0.70641,0.00025,15.36261]
[1779845781812,30.33,75750.26,0.5,-0.70618,0.00025,15.36831]
[1779845786847,30.33,75754.65,0.5,-0.70509,0.00025,15.39554]
[1779845789868,30.32,75760.2,0.5,-0.70369,0.00026,15.43019]
[1779845794904,30.32,75760.57,0.5,-0.70368,0.00026,15.42622]
[1779845799939,30.32,75762.09,0.5,-0.70332,0.00026,15.43523]
[1779845804974,30.31,75761.66,0.5,-0.70345,0.00026,15.43196]
[1779845807995,30.31,75754.22,0.5,-0.70537,0.00026,15.38461]
[1779845809003,30.31,75748.63,0.5,-0.70679,0.00025,15.34897]
[1779845814039,30.31,75749.15,0.5,-0.70668,0.00025,15.35184]
[1779845816056,30.3,75741.04,0.5,-0.70875,0.00025,15.29975]
[1779845818066,30.3,75739.1,0.5,-0.70925,0.00025,15.28711]
[1779845821088,30.3,75722.91,0.5,-0.71335,0.00025,15.18196]
[1779845822095,30.3,75722.2,0.5,-0.71353,0.00025,15.17732]
[1779845827130,30.3,75724.66,0.5,-0.7129,0.00025,15.19354]
[1779845832166,30.3,75728.35,0.5,-0.71196,0.00025,15.21769]
[1779845835186,30.3,75733.96,0.5,-0.71055,0.00025,15.25403]
[1779845840222,30.3,75739.45,0.5,-0.70916,0.00025,15.2893]
[1779845842236,30.3,75743.24,0.5,-0.7082,0.00025,15.3135]
[1779845846276,30.3,75748.62,0.5,-0.70685,0.00025,15.34767]
[1779845848277,30.3,75757.28,0.5,-0.70465,0.00026,15.40249]
[1779845853313,30.3,75756.19,0.5,-0.705,0.00026,15.38959]
[1779845858348,30.29,75754.54,0.5,-0.70544,0.00026,15.37869]
[1779845863382,30.29,75754.14,0.5,-0.70556,0.00026,15.37576]
[1779845868417,30.29,75755.85,0.5,-0.70513,0.00026,15.38632]
[1779845873453,30.29,75758.4,0.5,-0.7045,0.00026,15.40216]
[1779845878487,30.28,75756.83,0.5,-0.70491,0.00026,15.39181]
[1779845883523,30.28,75755.1,0.5,-0.70537,0.00026,15.38046]
[1779845888557,30.28,75755.33,0.5,-0.70533,0.00026,15.38156]
[1779845893592,30.28,75760.46,0.5,-0.70403,0.00026,15.41365]
[1779845898627,30.27,75763.47,0.5,-0.70328,0.00026,15.43211]
[1779845903663,30.27,75764.86,0.5,-0.70295,0.00026,15.44029]
[1779845908697,30.27,75765.28,0.5,-0.70287,0.00026,15.44238]
[1779845913734,30.26,75763.4,0.5,-0.70343,0.00026,15.4245]
[1779845918769,30.26,75763.08,0.5,-0.70353,0.00026,15.42197]
[1779845924812,30.25,75765.18,0.5,-0.70302,0.00026,15.43451]
[1779845929846,30.25,75766.34,0.5,-0.70275,0.00026,15.44122]
[1779845934884,30.25,75766.77,0.5,-0.70266,0.00026,15.44332]
[1779845939916,30.24,75764.28,0.5,-0.70333,0.00026,15.42704]
[1779845941930,30.24,75759.01,0.5,-0.70469,0.00026,15.3935]
[1779845946965,30.24,75762.28,0.5,-0.70386,0.00026,15.41402]
[1779845952008,30.24,75764.3,0.5,-0.70335,0.00026,15.42654]
[1779845958050,30.23,75765.73,0.5,-0.703,0.00026,15.43514]
[1779845963085,30.23,75766.01,0.5,-0.70294,0.00026,15.43656]
[1779845968120,30.23,75771.63,0.5,-0.70151,0.00026,15.47153]
[1779845973156,30.23,75772.9,0.5,-0.70125,0.00026,15.47379]
[1779845978191,30.23,75768.47,0.5,-0.70239,0.00026,15.44583]
[1779845983226,30.23,75768.51,0.5,-0.70239,0.00026,15.44588]
[1779845990275,30.22,75768.62,0.5,-0.70239,0.00026,15.44602]
[1779845994305,30.22,75775.98,0.5,-0.70051,0.00026,15.49186]
[1779845999340,30.22,75777.04,0.5,-0.70026,0.00026,15.49792]
[1779846004379,30.21,75774.97,0.5,-0.70082,0.00026,15.4843]
[1779846009414,30.21,75772.01,0.5,-0.7016,0.00026,15.4653]
[1779846015456,30.21,75770.67,0.5,-0.70196,0.00026,15.45664]
[1779846020490,30.21,75767.12,0.5,-0.70288,0.00026,15.43404]
[1779846025529,30.2,75761.45,0.5,-0.70435,0.00026,15.39784]
[1779846026533,30.2,75753.69,0.5,-0.70634,0.00026,15.34839]
[1779846028316,30.2,75750.59,0.5,-0.70713,0.00026,15.32856]
[1779846033583,30.2,75762.96,0.5,-0.70401,0.00026,15.40195]
[1779846034590,30.2,75768.49,0.5,-0.70259,0.00026,15.43686]
[1779846039625,30.2,75767.87,0.5,-0.70276,0.00026,15.43286]
[1779846044660,30.2,75767.15,0.5,-0.70295,0.00026,15.4282]
[1779846050701,30.2,75768.07,0.5,-0.7027,0.00026,15.43427]
[1779846055736,30.2,75765.4,0.5,-0.70338,0.00026,15.4176]
[1779846060771,30.21,75765.76,0.5,-0.70328,0.00026,15.42009]
[1779846063793,30.21,75771.76,0.5,-0.70173,0.00026,15.45798]
[1779846068828,30.21,75773.13,0.5,-0.70137,0.00026,15.46658]
[1779846074870,30.21,75774.9,0.5,-0.70092,0.00026,15.4776]
[1779846078899,30.21,75781.15,0.5,-0.69931,0.00026,15.51655]
[1779846082926,30.2,75786.56,0.5,-0.69792,0.00026,15.54999]
[1779846088969,30.2,75786.85,0.5,-0.69786,0.00026,15.55145]
[1779846094004,30.2,75790.59,0.5,-0.69695,0.00026,15.56884]
[1779846102060,30.2,75793.68,0.5,-0.69617,0.00026,15.58727]
[1779846107096,30.19,75793.69,0.5,-0.69619,0.00026,15.58695]
[1779846112130,30.19,75794.92,0.5,-0.69589,0.00026,15.59411]
[1779846117165,30.19,75794.87,0.5,-0.69592,0.00026,15.59339]
[1779846122201,30.18,75799.69,0.5,-0.69468,0.00026,15.62252]
[1779846127235,30.18,75799.21,0.5,-0.69482,0.00026,15.61939]
[1779846132273,30.18,75799.99,0.5,-0.69463,0.00026,15.62372]
[1779846137310,30.18,75800.16,0.5,-0.69461,0.00026,15.62427]
[1779846142344,30.17,75800.36,0.5,-0.69458,0.00026,15.62501]
[1779846147380,30.17,75800.29,0.5,-0.69462,0.00026,15.62412]
[1779846152415,30.17,75800.4,0.5,-0.69466,0.00026,15.61889]
[1779846157449,30.16,75800.38,0.5,-0.69468,0.00026,15.61833]
[1779846162485,30.16,75799.77,0.5,-0.69486,0.00026,15.61418]
[1779846167522,30.16,75799.83,0.5,-0.69487,0.00026,15.61407]
[1779846174571,30.15,75799.8,0.5,-0.6949,0.00026,15.61335]
[1779846179605,30.15,75800.06,0.5,-0.69485,0.00026,15.61456]
[1779846184641,30.15,75799.67,0.5,-0.69496,0.00026,15.61182]
[1779846189675,30.15,75799.84,0.5,-0.69494,0.00026,15.61252]
[1779846193703,30.14,75810.9,0.5,-0.69206,0.00026,15.67967]
[1779846194711,30.14,75823.01,0.5,-0.68888,0.00026,15.75262]
[1779846195717,30.14,75827.99,0.5,-0.68757,0.00026,15.78232]
[1779846200753,30.14,75823.16,0.5,-0.68886,0.00026,15.75314]
[1779846202769,30.14,75815.51,0.5,-0.69087,0.00026,15.70699]
[1779846204781,30.14,75810.11,0.5,-0.6923,0.00026,15.67416]
[1779846209816,30.14,75809.84,0.5,-0.69238,0.00026,15.67219]
[1779846213845,30.13,75803.31,0.5,-0.69415,0.00026,15.62671]
[1779846219657,30.13,75804.11,0.5,-0.69395,0.00026,15.6314]
[1779846224920,30.13,75809.01,0.5,-0.69268,0.00026,15.66106]
[1779846229957,30.13,75808.36,0.5,-0.69286,0.00026,15.65679]
[1779846234994,30.13,75804.66,0.5,-0.69384,0.00026,15.63396]
[1779846241035,30.12,75805.49,0.5,-0.69364,0.00026,15.63874]
[1779846246075,30.12,75807.12,0.5,-0.69322,0.00026,15.64843]
[1779846251111,30.12,75812.09,0.5,-0.69194,0.00026,15.67833]
[1779846256145,30.12,75812.61,0.5,-0.69182,0.00026,15.68101]
[1779846262188,30.11,75811.67,0.5,-0.69209,0.00026,15.67479]
[1779846270243,30.11,75809.93,0.5,-0.69257,0.00026,15.66359]
[1779846276286,30.11,75809.55,0.5,-0.69274,0.00026,15.65538]
[1779846285349,30.1,75808.21,0.5,-0.69312,0.00026,15.6466]
[1779846290393,30.1,75769.84,0.5,-0.70312,0.00026,15.40762]
[1779846291400,30.1,75754.99,0.5,-0.70694,0.00026,15.31287]
[1779846292407,30.1,75758.04,0.5,-0.70616,0.00026,15.33244]
[1779846297442,30.1,75753.53,0.5,-0.70732,0.00026,15.3035]
[1779846302484,30.1,75757.26,0.5,-0.70636,0.00026,15.32748]
[1779846306512,30.1,75765.41,0.5,-0.70427,0.00026,15.37944]
[1779846307520,30.1,75768.52,0.5,-0.70346,0.00026,15.3992]
[1779846312555,30.1,75762.23,0.5,-0.70508,0.00026,15.35939]
[1779846317590,30.1,75764.98,0.5,-0.70436,0.00026,15.37714]
[1779846322628,30.1,75770.82,0.5,-0.70285,0.00026,15.41435]
[1779846325660,30.1,75763.09,0.5,-0.70484,0.00026,15.36533]
[1779846328675,30.1,75762.13,0.5,-0.70508,0.00026,15.35927]
[1779846333711,30.1,75762.22,0.5,-0.70511,0.00026,15.35447]
[1779846338746,30.1,75761.26,0.5,-0.70535,0.00026,15.34844]
[1779846340761,30.1,75754.84,0.5,-0.707,0.00026,15.30735]
[1779846345795,30.11,75754.01,0.5,-0.7072,0.00026,15.30225]
[1779846349822,30.11,75748.17,0.5,-0.70869,0.00026,15.26479]
[1779846354857,30.11,75745.57,0.5,-0.70934,0.00026,15.24823]
[1779846358886,30.11,75752.96,0.5,-0.70745,0.00026,15.29606]
[1779846360666,30.11,75761.93,0.5,-0.70514,0.00026,15.35357]
[1779846360902,30.11,75761.93,0.5,-0.70514,0.00026,15.35357]
[1779846365941,30.11,75760.84,0.5,-0.70542,0.00026,15.34656]
[1779846371983,30.11,75761.78,0.5,-0.70519,0.00026,15.35245]
[1779846375004,30.11,75756.47,0.5,-0.70655,0.00026,15.31845]
[1779846380806,30.11,75757.71,0.5,-0.70623,0.00026,15.32638]
[1779846387088,30.11,75757.14,0.5,-0.70638,0.00026,15.32267]
[1779846390877,30.11,75774.25,0.5,-0.70197,0.00026,15.43145]
[1779846392123,30.11,75782.48,0.5,-0.69989,0.00026,15.4777]
[1779846393131,30.11,75781.65,0.5,-0.70011,0.00026,15.4725]
[1779846398165,30.11,75782.97,0.5,-0.69977,0.00026,15.48075]
[1779846401186,30.11,75797.49,0.5,-0.69599,0.00026,15.57087]
[1779846402193,30.11,75800.61,0.5,-0.69517,0.00026,15.59008]
[1779846405214,30.11,75806.28,0.5,-0.69369,0.00026,15.62474]
[1779846410249,30.11,75806.17,0.5,-0.69373,0.00026,15.62389]
[1779846413270,30.1,75800.56,0.5,-0.6952,0.00026,15.58944]
[1779846417298,30.1,75799.18,0.5,-0.69556,0.00026,15.58094]
[1779846419313,30.1,75793.7,0.5,-0.69699,0.00026,15.54711]
[1779846424357,30.1,75790.69,0.5,-0.69778,0.00026,15.52839]
[1779846429391,30.1,75792.85,0.5,-0.69721,0.00026,15.54183]
[1779846432412,30.1,75799.0,0.5,-0.69561,0.00026,15.57981]
[1779846435433,30.1,75806.69,0.5,-0.6936,0.00026,15.62687]
[1779846436440,30.1,75813.65,0.5,-0.69178,0.00026,15.66921]
[1779846437446,30.1,75815.78,0.5,-0.69122,0.00026,15.68214]
[1779846439461,30.1,75821.26,0.5,-0.68978,0.00026,15.71517]
[1779846441474,30.1,75828.03,0.5,-0.688,0.00026,15.75563]
[1779846444499,30.1,75843.7,0.5,-0.68385,0.00027,15.84826]
[1779846445507,30.1,75848.18,0.5,-0.68267,0.00027,15.87439]
[1779846448529,30.09,75853.72,0.5,-0.68126,0.00027,15.90521]
[1779846453564,30.07,75856.02,0.5,-0.68082,0.00027,15.91065]
[1779846458598,30.07,75851.18,0.5,-0.68213,0.00027,15.882]
[1779846463633,30.06,75853.11,0.5,-0.68164,0.00027,15.89276]
[1779846468669,30.06,75857.26,0.5,-0.68055,0.00027,15.91635]
[1779846473703,30.05,75856.73,0.5,-0.68072,0.00027,15.91275]
[1779846476725,30.05,75866.92,0.5,-0.67801,0.00027,15.97113]
[1779846477732,30.04,75866.16,0.5,-0.67829,0.00027,15.96533]
[1779846482766,29.99,75863.34,0.5,-0.67931,0.00027,15.94361]
[1779846487801,29.96,75863.47,0.5,-0.67946,0.00027,15.94042]
[1779846492840,29.93,75865.08,0.5,-0.67923,0.00027,15.94565]
[1779846493846,29.92,75872.42,0.5,-0.67729,0.00027,15.98707]
[1779846494853,29.92,75880.39,0.5,-0.67515,0.00027,16.03243]
[1779846495861,29.91,75877.08,0.5,-0.6761,0.00027,16.01242]
[1779846496867,29.89,75876.18,0.5,-0.67642,0.00027,16.00578]
[1779846501902,29.83,75878.46,0.5,-0.67616,0.00027,16.01156]
[1779846506937,29.79,75879.21,0.5,-0.67621,0.00027,16.0106]
[1779846511974,29.77,75880.2,0.5,-0.67607,0.00027,16.00934]
[1779846517008,29.77,75881.69,0.5,-0.6757,0.00027,16.01714]
[1779846522045,29.76,75878.63,0.5,-0.67656,0.00027,15.99896]
[1779846527078,29.76,75881.11,0.5,-0.67592,0.00027,16.01254]
[1779846531867,29.75,75869.55,0.5,-0.67907,0.00027,15.94538]
[1779846532113,29.75,75869.55,0.5,-0.67908,0.00027,15.9453]
[1779846537148,29.75,75867.27,0.5,-0.67971,0.00027,15.93161]
[1779846542184,29.74,75866.62,0.5,-0.67991,0.00027,15.92738]
[1779846547220,29.74,75864.06,0.5,-0.68062,0.00027,15.91197]
[1779846552256,29.74,75862.09,0.5,-0.68118,0.00027,15.89999]
[1779846555277,29.74,75855.27,0.5,-0.68302,0.00027,15.85958]
[1779846560312,29.73,75861.22,0.5,-0.68143,0.00027,15.89438]
[1779846562077,29.73,75870.63,0.5,-0.6789,0.00027,15.94918]
[1779846565346,29.73,75874.21,0.5,-0.67795,0.00027,15.96961]
[1779846570382,29.73,75869.48,0.5,-0.67925,0.00027,15.94176]
[1779846574409,29.72,75862.23,0.5,-0.68127,0.00027,15.89373]
[1779846579448,29.72,75865.14,0.5,-0.68049,0.00027,15.91053]
[1779846584483,29.72,75861.91,0.5,-0.68138,0.00027,15.8913]
[1779846589519,29.71,75861.07,0.5,-0.68163,0.00027,15.88584]
[1779846594553,29.71,75860.04,0.5,-0.68193,0.00027,15.87924]
[1779846599589,29.71,75860.18,0.5,-0.68192,0.00027,15.87957]
[1779846604624,29.7,75862.0,0.5,-0.68145,0.00027,15.88977]
[1779846606638,29.7,75856.1,0.5,-0.68305,0.00027,15.85475]
[1779846608652,29.7,75849.77,0.5,-0.68476,0.00027,15.81708]
[1779846613688,29.7,75849.89,0.5,-0.68474,0.00027,15.81753]
[1779846618723,29.7,75853.14,0.5,-0.68388,0.00027,15.83658]
[1779846623758,29.69,75857.43,0.5,-0.68274,0.00027,15.86165]
[1779846628793,29.69,75860.83,0.5,-0.68183,0.00027,15.88148]
[1779846633827,29.69,75858.24,0.5,-0.68259,0.00027,15.86052]
[1779846634834,29.69,75848.78,0.5,-0.68514,0.00027,15.80425]
[1779846635842,29.69,75847.71,0.5,-0.68543,0.00027,15.79786]
[1779846640877,29.69,75848.73,0.5,-0.68517,0.00027,15.80373]
[1779846642891,29.69,75837.83,0.5,-0.6881,0.00027,15.73807]
[1779846644904,29.69,75838.7,0.5,-0.68786,0.00027,15.74335]
[1779846649941,29.69,75845.62,0.5,-0.68601,0.00027,15.78504]
[1779846654974,29.69,75846.38,0.5,-0.68581,0.00027,15.78949]
[1779846659003,29.69,75840.78,0.5,-0.68731,0.00027,15.75582]
[1779846664044,29.69,75845.65,0.5,-0.686,0.00027,15.78518]
[1779846669082,29.69,75849.65,0.5,-0.68492,0.00027,15.80914]
[1779846674119,29.69,75846.63,0.5,-0.68574,0.00027,15.79105]
[1779846680159,29.69,75851.68,0.5,-0.68438,0.00027,15.82117]
[1779846685193,29.68,75852.19,0.5,-0.68425,0.00027,15.82409]
[1779846690232,29.68,75851.07,0.5,-0.68457,0.00027,15.81707]
[1779846695266,29.68,75851.16,0.5,-0.68461,0.00027,15.81179]
[1779846698287,29.68,75857.65,0.5,-0.68287,0.00027,15.85023]
[1779846703322,29.68,75857.07,0.5,-0.68303,0.00027,15.84658]
[1779846708359,29.67,75855.32,0.5,-0.68353,0.00027,15.83581]
[1779846713392,29.67,75856.69,0.5,-0.68318,0.00027,15.84351]
[1779846719438,29.66,75856.85,0.5,-0.68317,0.00027,15.84361]
[1779846724472,29.66,75852.68,0.5,-0.68433,0.00027,15.81808]
[1779846729506,29.65,75846.87,0.5,-0.68593,0.00027,15.78268]
[1779846734542,29.65,75846.31,0.5,-0.6861,0.00027,15.77879]
[1779846739577,29.64,75847.36,0.5,-0.68584,0.00027,15.78457]
[1779846744612,29.64,75846.69,0.5,-0.68605,0.00027,15.78001]
[1779846749647,29.64,75846.91,0.5,-0.68601,0.00027,15.78082]
[1779846756698,29.63,75847.6,0.5,-0.68591,0.00027,15.77883]
[1779846761734,29.63,75850.45,0.5,-0.68516,0.00027,15.79543]
[1779846766770,29.62,75852.91,0.5,-0.68453,0.00027,15.80953]
[1779846771813,29.62,75855.17,0.5,-0.68395,0.00027,15.82235]
[1779846773820,29.61,75863.66,0.5,-0.68166,0.00027,15.87251]
[1779846778855,29.61,75860.51,0.5,-0.68253,0.00027,15.85349]
[1779846783891,29.61,75860.12,0.5,-0.68266,0.00027,15.85079]
[1779846790940,29.6,75859.39,0.5,-0.68288,0.00027,15.84593]
[1779846794969,29.6,75853.74,0.5,-0.68443,0.00027,15.81192]
[1779846800005,29.6,75852.39,0.5,-0.68481,0.00027,15.80334]
[1779846805039,29.59,75850.4,0.5,-0.68537,0.00027,15.79107]
[1779846810074,29.59,75846.86,0.5,-0.68633,0.00027,15.76955]
[1779846812087,29.59,75843.5,0.5,-0.68729,0.00027,15.74378]
[1779846817122,29.59,75842.0,0.5,-0.6877,0.00027,15.73449]
[1779846822157,29.59,75842.88,0.5,-0.68748,0.00027,15.73948]
[1779846827193,29.59,75845.9,0.5,-0.68669,0.00027,15.7573]
[1779846832227,29.58,75847.47,0.5,-0.68628,0.00027,15.76638]
[1779846839278,29.58,75847.87,0.5,-0.6862,0.00027,15.76827]
[1779846844313,29.58,75848.25,0.5,-0.68611,0.00027,15.77019]
[1779846849347,29.57,75848.49,0.5,-0.68607,0.00027,15.77127]
[1779846852369,29.57,75855.06,0.5,-0.6843,0.00027,15.81049]
[1779846854382,29.57,75858.33,0.5,-0.68342,0.00027,15.82991]
[1779846859417,29.57,75858.94,0.5,-0.68327,0.00027,15.83331]
[1779846864451,29.57,75856.74,0.5,-0.68387,0.00027,15.81999]
[1779846869486,29.57,75856.67,0.5,-0.6839,0.00027,15.81938]
[1779846874522,29.56,75855.49,0.5,-0.68428,0.00027,15.80655]
[1779846876535,29.56,75847.7,0.5,-0.6864,0.00027,15.75955]
[1779846879556,29.56,75843.9,0.5,-0.68744,0.00027,15.73633]
[1779846884592,29.56,75844.67,0.5,-0.68725,0.00027,15.74062]
[1779846889626,29.55,75844.77,0.5,-0.68723,0.00027,15.74087]
[1779846894662,29.55,75843.81,0.5,-0.68751,0.00027,15.73469]
[1779846900705,29.55,75842.6,0.5,-0.68786,0.00027,15.72691]
[1779846905738,29.54,75836.52,0.5,-0.68951,0.00027,15.68951]
[1779846910774,29.54,75837.0,0.5,-0.68939,0.00027,15.69217]
[1779846915809,29.54,75835.48,0.5,-0.68981,0.00027,15.68257]
[1779846921851,29.54,75834.67,0.5,-0.69005,0.00027,15.67727]
[1779846926891,29.54,75833.05,0.5,-0.69049,0.00027,15.66706]
[1779846934943,29.53,75832.09,0.5,-0.69081,0.00027,15.65554]
[1779846939979,29.53,75833.55,0.5,-0.69042,0.00027,15.66444]
[1779846945035,29.53,75832.33,0.5,-0.69076,0.00027,15.6567]
[1779846950050,29.53,75826.92,0.5,-0.69222,0.00027,15.62315]
[1779846956094,29.53,75826.14,0.5,-0.69244,0.00027,15.61819]
[1779846961130,29.53,75826.04,0.5,-0.69247,0.00027,15.61747]
[1779846963143,29.53,75813.77,0.5,-0.69575,0.00027,15.54094]
[1779846964151,29.53,75810.82,0.5,-0.69654,0.00027,15.52241]
[1779846969185,29.53,75812.15,0.5,-0.69617,0.00027,15.53093]
[1779846974221,29.53,75819.14,0.5,-0.6943,0.00027,15.57484]
[1779846979256,29.53,75821.94,0.5,-0.69355,0.00027,15.59233]
[1779846984291,29.53,75826.35,0.5,-0.69237,0.00027,15.61973]
[1779846989325,29.53,75830.71,0.5,-0.69119,0.00027,15.64674]
[1779846994361,29.53,75836.02,0.5,-0.68981,0.00027,15.67398]
[1779846999395,29.53,75835.92,0.5,-0.68984,0.00027,15.67333]
[1779847002417,29.53,75829.12,0.5,-0.69167,0.00027,15.63149]
[1779847007451,29.53,75830.32,0.5,-0.69135,0.00027,15.63898]
[1779847012487,29.53,75829.53,0.5,-0.69156,0.00027,15.63404]
[1779847017521,29.53,75829.57,0.5,-0.69156,0.00027,15.63414]
[1779847022558,29.53,75829.68,0.5,-0.69153,0.00027,15.63465]
[1779847023564,29.53,75823.96,0.5,-0.69307,0.00027,15.59923]
[1779847024571,29.53,75816.53,0.5,-0.69506,0.00027,15.55294]
[1779847025579,29.53,75812.73,0.5,-0.69607,0.00027,15.52913]
[1779847026585,29.53,75807.3,0.5,-0.69752,0.00027,15.49492]
[1779847031621,29.53,75806.11,0.5,-0.69783,0.00027,15.48753]
[1779847036655,29.53,75804.82,0.5,-0.69817,0.00027,15.47948]
[1779847043705,29.53,75801.89,0.5,-0.69893,0.00027,15.46112]
[1779847051760,29.54,75801.47,0.5,-0.69909,0.00027,15.45321]
[1779847061830,29.54,75801.01,0.5,-0.6992,0.00027,15.45059]
[1779847066866,29.54,75798.9,0.5,-0.69975,0.00027,15.43733]
[1779847071901,29.54,75798.15,0.5,-0.69994,0.00027,15.43277]
[1779847079956,29.54,75797.81,0.5,-0.70002,0.00027,15.43092]
[1779847084991,29.54,75795.84,0.5,-0.70052,0.00026,15.41865]
[1779847091034,29.55,75796.02,0.5,-0.70046,0.00026,15.4202]
[1779847096068,29.55,75795.21,0.5,-0.70067,0.00026,15.4151]
[1779847104125,29.55,75796.53,0.5,-0.70032,0.00027,15.42367]
[1779847107145,29.55,75790.26,0.5,-0.70197,0.00026,15.38369]
[1779847112182,29.55,75786.03,0.5,-0.70312,0.00026,15.35127]
[1779847114196,29.55,75778.61,0.5,-0.70508,0.00026,15.30331]
[1779847116209,29.55,75775.11,0.5,-0.706,0.00026,15.28061]
[1779847121244,29.55,75774.45,0.5,-0.70616,0.00026,15.27653]
[1779847126280,29.55,75773.75,0.5,-0.70633,0.00026,15.27218]
[1779847132329,29.56,75773.11,0.5,-0.70649,0.00026,15.26823]
[1779847137366,29.56,75772.2,0.5,-0.70672,0.00026,15.26249]
[1779847142432,29.56,75763.69,0.5,-0.70894,0.00026,15.20689]
[1779847144426,29.56,75751.27,0.5,-0.71218,0.00026,15.12483]
[1779847145438,29.56,75749.35,0.5,-0.71267,0.00026,15.11212]
[1779847146441,29.56,75740.59,0.5,-0.71494,0.00026,15.05368]
[1779847147447,29.56,75731.42,0.5,-0.71731,0.00026,14.9918]
[1779847148454,29.56,75728.75,0.5,-0.71799,0.00026,14.97392]
[1779847153490,29.57,75730.48,0.5,-0.7175,0.00026,14.98682]
[1779847155502,29.57,75736.14,0.5,-0.71602,0.00026,15.02553]
[1779847159531,29.58,75743.75,0.5,-0.71402,0.00026,15.07738]
[1779847161545,29.58,75748.07,0.5,-0.71289,0.00026,15.10654]
[1779847166581,29.58,75745.54,0.5,-0.71352,0.00026,15.09021]
[1779847171615,29.58,75751.01,0.5,-0.71214,0.00026,15.12142]
[1779847176650,29.58,75750.64,0.5,-0.71224,0.00026,15.11896]
[1779847179670,29.58,75744.18,0.5,-0.71391,0.00026,15.07593]
[1779847184706,29.59,75747.37,0.5,-0.71308,0.00026,15.09743]
[1779847189741,29.59,75744.37,0.5,-0.71386,0.00026,15.07745]
[1779847191756,29.59,75739.08,0.5,-0.71522,0.00026,15.04203]
[1779847199810,29.59,75738.39,0.5,-0.71538,0.00026,15.03786]
[1779847205611,29.59,75738.24,0.5,-0.71541,0.00026,15.03704]
[1779847207868,29.59,75744.69,0.5,-0.71374,0.00026,15.0804]
[1779847209882,29.59,75739.23,0.5,-0.71515,0.00026,15.04385]
[1779847213909,29.59,75744.82,0.5,-0.7137,0.00026,15.08148]
[1779847219951,29.59,75741.52,0.5,-0.71455,0.00026,15.05946]
[1779847225754,29.59,75741.4,0.5,-0.71458,0.00026,15.05876]
[1779847231031,29.59,75742.67,0.5,-0.7143,0.00026,15.0617]
[1779847233044,29.59,75749.92,0.5,-0.71242,0.00026,15.11012]
[1779847235058,29.59,75753.91,0.5,-0.71138,0.00026,15.13659]
[1779847237072,29.59,75748.12,0.5,-0.7129,0.00026,15.09797]
[1779847241100,29.59,75747.51,0.5,-0.71306,0.00026,15.09387]
[1779847246137,29.59,75753.42,0.5,-0.71152,0.00026,15.13312]
[1779847251171,29.59,75753.09,0.5,-0.71161,0.00026,15.1308]
[1779847254192,29.59,75740.22,0.5,-0.71496,0.00026,15.04478]
[1779847255209,29.59,75734.57,0.5,-0.71642,0.00026,15.00677]
[1779847257214,29.59,75753.12,0.5,-0.7116,0.00026,15.1311]
[1779847258221,29.59,75759.2,0.5,-0.71001,0.00026,15.17139]
[1779847263285,29.59,75762.1,0.5,-0.70926,0.00026,15.19053]
[1779847268322,29.59,75760.92,0.5,-0.70957,0.00026,15.18262]
[1779847272352,29.59,75755.29,0.5,-0.71104,0.00026,15.14536]
[1779847278393,29.59,75754.12,0.5,-0.71134,0.00026,15.13772]
[1779847284434,29.59,75756.56,0.5,-0.7107,0.00026,15.15399]
[1779847289470,29.59,75752.71,0.5,-0.7117,0.00026,15.12864]
[1779847294504,29.59,75756.44,0.5,-0.71077,0.00026,15.14802]
[1779847299539,29.59,75757.6,0.5,-0.71046,0.00026,15.15586]
[1779847303569,29.6,75751.6,0.5,-0.71202,0.00026,15.11621]
[1779847305582,29.6,75745.52,0.5,-0.7136,0.00026,15.07574]
[1779847310617,29.6,75744.64,0.5,-0.71382,0.00026,15.07012]
[1779847314645,29.6,75737.48,0.5,-0.71566,0.00026,15.02231]
[1779847316659,29.6,75735.27,0.5,-0.71622,0.00026,15.00763]
[1779847321694,29.6,75739.7,0.5,-0.71506,0.00026,15.03787]
[1779847326730,29.6,75740.07,0.5,-0.71495,0.00026,15.04067]
[1779847331766,29.61,75732.88,0.5,-0.7168,0.00026,14.99257]
[1779847333780,29.61,75729.87,0.5,-0.71757,0.00026,14.97241]
[1779847338815,29.61,75729.83,0.5,-0.71755,0.00026,14.97278]
[1779847343851,29.61,75730.11,0.5,-0.71746,0.00026,14.97533]
[1779847349893,29.62,75729.33,0.5,-0.71762,0.00026,14.97088]
[1779847354929,29.62,75722.72,0.5,-0.71936,0.00026,14.92096]
[1779847359964,29.63,75723.87,0.5,-0.71904,0.00026,14.92944]
[1779847366738,29.63,75724.43,0.5,-0.71887,0.00026,14.93391]
[1779847372050,29.63,75716.23,0.5,-0.72095,0.00026,14.87861]
[1779847373056,29.63,75708.23,0.5,-0.72299,0.00026,14.82387]
[1779847374062,29.64,75708.47,0.5,-0.72292,0.00026,14.82573]
[1779847379097,29.64,75706.38,0.5,-0.72342,0.00026,14.81238]
[1779847384133,29.65,75702.04,0.5,-0.72447,0.00025,14.7837]
[1779847386881,29.67,75692.94,0.5,-0.72666,0.00025,14.72396]
[1779847387159,29.68,75692.94,0.5,-0.72654,0.00025,14.7272]
[1779847388166,29.68,75678.0,0.5,-0.73031,0.00025,14.62282]
[1779847389172,29.69,75678.92,0.5,-0.73007,0.00025,14.62956]
[1779847392195,29.69,75672.33,0.5,-0.73169,0.00025,14.58415]
[1779847394208,29.69,75662.07,0.5,-0.73423,0.00025,14.51222]
[1779847395216,29.72,75664.1,0.5,-0.73356,0.00025,14.53111]
[1779847400250,29.82,75679.76,0.5,-0.72894,0.00025,14.66018]
[1779847401260,29.83,75689.56,0.5,-0.72638,0.00025,14.73083]
[1779847402268,29.83,75686.73,0.5,-0.72708,0.00025,14.71144]
[1779847407300,29.84,75684.45,0.5,-0.7276,0.00025,14.69713]
[1779847410321,29.86,75691.56,0.5,-0.72568,0.00025,14.74983]
[1779847411331,29.86,75692.39,0.5,-0.72551,0.00025,14.75016]
[1779847416362,29.87,75694.39,0.5,-0.72497,0.00025,14.76503]
[1779847421398,29.87,75698.02,0.5,-0.72401,0.00025,14.79096]
[1779847426435,29.88,75706.01,0.5,-0.72195,0.00025,14.84645]
[1779847428450,29.88,75712.48,0.5,-0.7203,0.00025,14.89067]
[1779847432478,29.88,75718.12,0.5,-0.71884,0.00026,14.92921]
[1779847434492,29.88,75712.73,0.5,-0.72021,0.00025,14.89298]
[1779847435499,29.88,75709.67,0.5,-0.72098,0.00025,14.87238]
[1779847438520,29.89,75717.83,0.5,-0.71889,0.00025,14.92794]
[1779847443556,29.89,75713.73,0.5,-0.71992,0.00025,14.90059]
[1779847445568,29.89,75711.12,0.5,-0.72058,0.00025,14.88314]
[1779847447588,29.89,75717.0,0.5,-0.71907,0.00025,14.92307]
[1779847452625,29.89,75718.19,0.5,-0.71876,0.00025,14.9314]
[1779847457659,29.89,75718.34,0.5,-0.71871,0.00025,14.93275]
[1779847462694,29.9,75719.25,0.5,-0.71846,0.00026,14.93921]
[1779847467731,29.9,75725.63,0.5,-0.71682,0.00026,14.98237]
[1779847469744,29.9,75731.62,0.5,-0.71528,0.00026,15.02242]
[1779847474778,29.9,75734.66,0.5,-0.71455,0.00026,15.03714]
[1779847479813,29.9,75737.8,0.5,-0.71374,0.00026,15.05803]
[1779847484851,29.9,75737.93,0.5,-0.7137,0.00026,15.05918]
[1779847489885,29.9,75741.09,0.5,-0.71287,0.00026,15.08035]
[1779847494921,29.9,75743.81,0.5,-0.71216,0.00026,15.09855]
[1779847500964,29.91,75742.99,0.5,-0.71236,0.00026,15.09344]
[1779847506001,29.91,75746.63,0.5,-0.71141,0.00026,15.11757]
[1779847513050,29.91,75746.02,0.5,-0.71157,0.00026,15.1137]
[1779847518084,29.91,75743.24,0.5,-0.71228,0.00026,15.0956]
[1779847524132,29.91,75745.07,0.5,-0.71179,0.00026,15.10791]
[1779847525134,29.91,75738.14,0.5,-0.71358,0.00026,15.06221]
[1779847526141,29.91,75724.85,0.5,-0.71698,0.00026,14.97379]
[1779847527147,29.91,75723.83,0.5,-0.71724,0.00026,14.96704]
[1779847532182,29.91,75723.2,0.5,-0.71744,0.00026,14.95765]
[1779847537969,29.92,75721.4,0.5,-0.71789,0.00026,14.94596]
[1779847540240,29.92,75715.77,0.5,-0.71931,0.00025,14.90839]
[1779847545276,29.92,75717.77,0.5,-0.71878,0.00025,14.92249]
[1779847555346,29.93,75718.87,0.5,-0.71845,0.00025,14.93102]
[1779847560380,29.93,75714.13,0.5,-0.71964,0.00025,14.89968]
[1779847565416,29.93,75713.59,0.5,-0.71975,0.00025,14.89671]
[1779847570451,29.94,75713.42,0.5,-0.71977,0.00025,14.89615]
[1779847575486,29.94,75716.51,0.5,-0.71896,0.00025,14.91748]
[1779847579514,29.94,75721.72,0.5,-0.71762,0.00026,14.95274]
[1779847584548,29.94,75721.04,0.5,-0.71779,0.00026,14.94841]
[1779847589585,29.95,75717.89,0.5,-0.71858,0.00025,14.92754]
[1779847594620,29.95,75713.43,0.5,-0.71976,0.00025,14.89231]
[1779847599654,29.95,75713.22,0.5,-0.7198,0.00025,14.89126]
[1779847604689,29.95,75709.34,0.5,-0.72077,0.00025,14.86546]
[1779847609725,29.95,75708.22,0.5,-0.72103,0.00025,14.85832]
[1779847614785,29.96,75708.47,0.5,-0.72095,0.00025,14.86044]
[1779847619820,29.96,75709.64,0.5,-0.72064,0.00025,14.86883]
[1779847624854,29.96,75704.85,0.5,-0.72184,0.00025,14.83682]
[1779847625862,29.96,75697.55,0.5,-0.72368,0.00025,14.78724]
[1779847626869,29.96,75694.33,0.5,-0.72449,0.00025,14.76539]
[1779847630897,29.97,75691.39,0.5,-0.7252,0.00025,14.74595]
[1779847635931,29.97,75694.27,0.5,-0.72444,0.00025,14.76648]
[1779847637945,29.97,75686.8,0.5,-0.72631,0.00025,14.71557]
[1779847638953,29.97,75682.15,0.5,-0.72747,0.00025,14.6837]
[1779847645011,29.98,75682.51,0.5,-0.72734,0.00025,14.68725]
[1779847650044,29.99,75679.17,0.5,-0.72814,0.00025,14.66511]
[1779847656085,29.99,75677.34,0.5,-0.72861,0.00025,14.64826]
[1779847661120,30.0,75674.53,0.5,-0.72925,0.00025,14.63038]
[1779847666155,30.01,75675.53,0.5,-0.72895,0.00025,14.63855]
[1779847672198,30.02,75677.63,0.5,-0.72838,0.00025,14.65452]
[1779847677232,30.02,75676.66,0.5,-0.72857,0.00025,14.64902]
[1779847682268,30.03,75671.59,0.5,-0.72979,0.00025,14.61518]
[1779847687303,30.04,75671.43,0.5,-0.72978,0.00025,14.61543]
[1779847692337,30.04,75669.82,0.5,-0.73013,0.00025,14.60565]
[1779847697375,30.05,75670.52,0.5,-0.72991,0.00025,14.61191]
[1779847702409,30.06,75671.51,0.5,-0.72961,0.00025,14.62016]
[1779847707444,30.07,75669.47,0.5,-0.73006,0.00025,14.60746]
[1779847713487,30.08,75671.96,0.5,-0.72944,0.00025,14.62074]
[1779847719291,30.08,75676.63,0.5,-0.72822,0.00025,14.65452]
[1779847724565,30.09,75676.1,0.5,-0.7283,0.00025,14.65206]
[1779847729599,30.1,75678.38,0.5,-0.72769,0.00025,14.66887]
[1779847735641,30.1,75678.34,0.5,-0.72767,0.00025,14.6696]
[1779847740675,30.11,75678.85,0.5,-0.72751,0.00025,14.6739]
[1779847746717,30.11,75679.56,0.5,-0.7273,0.00025,14.67971]
[1779847753766,30.12,75680.58,0.5,-0.727,0.00025,14.68782]
[1779847758801,30.12,75678.45,0.5,-0.7275,0.00025,14.67401]
[1779847763836,30.13,75678.85,0.5,-0.72737,0.00025,14.6776]
[1779847769643,30.13,75679.17,0.5,-0.72725,0.00025,14.68077]
[1779847775921,30.14,75673.61,0.5,-0.72866,0.00025,14.63797]
[1779847780956,30.14,75672.17,0.5,-0.72898,0.00025,14.62896]
[1779847785994,30.15,75672.63,0.5,-0.72883,0.00025,14.63313]
[1779847792036,30.15,75672.08,0.5,-0.72893,0.00025,14.63047]
[1779847797071,30.16,75670.79,0.5,-0.72922,0.00025,14.62225]
[1779847802105,30.16,75671.07,0.5,-0.72912,0.00025,14.62513]
[1779847808148,30.17,75670.17,0.5,-0.7293,0.00025,14.62004]
[1779847815197,30.18,75669.46,0.5,-0.72943,0.00025,14.6165]
[1779847820233,30.18,75668.87,0.5,-0.72954,0.00025,14.61341]
[1779847825267,30.19,75668.76,0.5,-0.72953,0.00025,14.61363]
[1779847830310,30.19,75668.07,0.5,-0.72965,0.00025,14.61007]
[1779847835341,30.2,75668.08,0.5,-0.72968,0.00025,14.6054]
[1779847844405,30.21,75667.94,0.5,-0.72966,0.00025,14.60592]
[1779847849446,30.21,75668.34,0.5,-0.72952,0.00025,14.60976]
[1779847854474,30.22,75666.33,0.5,-0.72998,0.00025,14.59681]
[1779847860347,30.22,75662.39,0.5,-0.73092,0.00025,14.5706]
[1779847865556,30.23,75663.39,0.5,-0.73063,0.00025,14.57875]
[1779847870586,30.23,75665.58,0.5,-0.73005,0.00025,14.59486]
[1779847875624,30.24,75666.3,0.5,-0.72983,0.00025,14.60079]
[1779847880659,30.24,75665.58,0.5,-0.72998,0.00025,14.59678]
[1779847890557,30.25,75665.3,0.5,-0.72997,0.00025,14.5968]
[1779847897777,30.26,75665.75,0.5,-0.72987,0.00025,14.59561]
[1779847902813,30.27,75662.85,0.5,-0.73056,0.00025,14.57649]
[1779847907847,30.27,75668.88,0.5,-0.72902,0.00025,14.61903]
[1779847912882,30.28,75668.79,0.5,-0.72901,0.00025,14.61929]
[1779847918926,30.28,75668.22,0.5,-0.72912,0.00025,14.61644]
[1779847923964,30.29,75673.12,0.5,-0.72787,0.00025,14.65091]
[1779847926986,30.29,75674.08,0.5,-0.72761,0.00025,14.65787]
[1779847932021,30.29,75678.16,0.5,-0.72657,0.00025,14.68638]
[1779847934040,30.29,75690.77,0.5,-0.72342,0.00025,14.77217]
[1779847939076,30.3,75692.97,0.5,-0.72285,0.00025,14.78732]
[1779847944111,30.3,75690.62,0.5,-0.72342,0.00025,14.77194]
[1779847949148,30.3,75691.72,0.5,-0.72313,0.00025,14.77976]
[1779847954181,30.3,75692.97,0.5,-0.72287,0.00025,14.78283]
[1779847959217,30.31,75691.82,0.5,-0.72314,0.00025,14.7754]
[1779847964252,30.31,75688.64,0.5,-0.72392,0.00025,14.75435]
[1779847971301,30.31,75692.26,0.5,-0.723,0.00025,14.77916]
[1779847976336,30.31,75691.8,0.5,-0.7231,0.00025,14.77639]
[1779847981373,30.31,75690.57,0.5,-0.7234,0.00025,14.76833]
[1779847986406,30.31,75690.24,0.5,-0.72347,0.00025,14.76641]
[1779847991441,30.32,75687.83,0.5,-0.72406,0.00025,14.75046]
[1779847992448,30.32,75679.89,0.5,-0.72604,0.00025,14.69669]
[1779847993454,30.32,75678.26,0.5,-0.72645,0.00025,14.68568]
[1779847996476,30.32,75671.72,0.5,-0.72806,0.00025,14.64129]
[1779847998489,30.32,75672.03,0.5,-0.72798,0.00025,14.64355]
[1779848005538,30.32,75671.86,0.5,-0.72799,0.00025,14.64336]
[1779848010573,30.33,75672.18,0.5,-0.72788,0.00025,14.64624]
[1779848019636,30.34,75673.08,0.5,-0.72766,0.00025,14.64818]
[1779848024672,30.34,75674.74,0.5,-0.72722,0.00025,14.66025]
[1779848031547,30.35,75675.71,0.5,-0.72694,0.00025,14.66793]
[1779848041618,30.35,75677.21,0.5,-0.72651,0.00025,14.67967]
[1779848046826,30.36,75680.27,0.5,-0.72572,0.00025,14.70136]
[1779848051862,30.36,75681.14,0.5,-0.72548,0.00025,14.70779]
[1779848054883,30.36,75687.55,0.5,-0.72387,0.00025,14.75147]
[1779848056897,30.37,75693.0,0.5,-0.72249,0.00025,14.78842]
[1779848061932,30.37,75690.97,0.5,-0.72297,0.00025,14.77559]
[1779848066967,30.37,75689.86,0.5,-0.72322,0.00025,14.76878]
[1779848072003,30.38,75690.23,0.5,-0.72316,0.00025,14.76627]
[1779848077036,30.38,75693.61,0.5,-0.7223,0.00025,14.78941]
[1779848086100,30.38,75692.69,0.5,-0.7225,0.00025,14.78396]
[1779848092145,30.39,75690.73,0.5,-0.72298,0.00025,14.77127]
[1779848099191,30.39,75690.15,0.5,-0.72309,0.00025,14.76813]
[1779848104228,30.39,75693.44,0.5,-0.72226,0.00025,14.79056]
[1779848109261,30.4,75694.24,0.5,-0.72204,0.00025,14.79631]
[1779848114297,30.4,75694.97,0.5,-0.72184,0.00025,14.80157]
[1779848119332,30.4,75695.07,0.5,-0.7218,0.00025,14.80266]
[1779848124367,30.4,75693.46,0.5,-0.72219,0.00025,14.7923]
[1779848128394,30.41,75700.6,0.5,-0.72039,0.00025,14.84037]
[1779848129402,30.41,75712.28,0.5,-0.71745,0.00025,14.91779]
[1779848134438,30.41,75714.59,0.5,-0.71692,0.00025,14.92747]
[1779848139474,30.41,75716.74,0.5,-0.71638,0.00025,14.9415]
[1779848146520,30.4,75718.56,0.5,-0.71593,0.00025,14.95313]
[1779848151556,30.4,75714.2,0.5,-0.71704,0.00025,14.92427]
[1779848156591,30.4,75711.3,0.5,-0.71777,0.00025,14.90513]
[1779848162634,30.4,75713.1,0.5,-0.71732,0.00025,14.91701]
[1779848168675,30.4,75715.86,0.5,-0.71662,0.00025,14.93517]
[1779848173711,30.4,75717.24,0.5,-0.71628,0.00025,14.94425]
[1779848178745,30.4,75718.09,0.5,-0.71606,0.00025,14.94991]
[1779848184786,30.4,75720.1,0.5,-0.71554,0.00025,14.96321]
[1779848189822,30.4,75719.62,0.5,-0.71566,0.00025,14.96021]
[1779848194858,30.4,75715.99,0.5,-0.71664,0.00025,14.93073]
[1779848202746,30.4,75712.64,0.5,-0.71748,0.00025,14.90861]
[1779848209986,30.4,75713.92,0.5,-0.71716,0.00025,14.91715]
[1779848212817,30.4,75719.54,0.5,-0.71573,0.00025,14.95425]
[1779848218032,30.41,75719.94,0.5,-0.71562,0.00025,14.95699]
[1779848223070,30.41,75712.23,0.5,-0.71757,0.00025,14.90638]
[1779848228104,30.41,75713.9,0.5,-0.71713,0.00025,14.91774]
[1779848238175,30.41,75712.94,0.5,-0.71735,0.00025,14.91216]
[1779848243210,30.41,75715.28,0.5,-0.71674,0.00025,14.92785]
[1779848249252,30.41,75714.32,0.5,-0.71698,0.00025,14.92162]
[1779848254287,30.41,75715.28,0.5,-0.7168,0.00025,14.92232]
[1779848260331,30.41,75714.7,0.5,-0.71694,0.00025,14.91847]
[1779848265364,30.41,75717.96,0.5,-0.71612,0.00025,14.93985]
[1779848270401,30.41,75716.83,0.5,-0.71641,0.00025,14.93233]
[1779848273423,30.41,75707.51,0.5,-0.71876,0.00025,14.87092]
[1779848274430,30.41,75702.43,0.5,-0.72003,0.00025,14.83733]
[1779848275437,30.42,75694.82,0.5,-0.72194,0.00025,14.78671]
[1779848280471,30.42,75694.24,0.5,-0.72206,0.00025,14.78347]
[1779848283493,30.42,75687.36,0.5,-0.72377,0.00025,14.73756]
[1779848288528,30.43,75687.19,0.5,-0.72377,0.00025,14.7373]
[1779848293562,30.43,75687.95,0.5,-0.72356,0.00025,14.7431]
[1779848298598,30.43,75688.73,0.5,-0.72334,0.00025,14.74908]
[1779848300612,30.44,75674.07,0.5,-0.72697,0.00025,14.65047]
[1779848301623,30.44,75659.69,0.5,-0.73052,0.00025,14.55248]
[1779848303637,30.44,75654.29,0.5,-0.73184,0.00025,14.51558]
[1779848305656,30.44,75644.89,0.5,-0.73414,0.00024,14.45083]
[1779848306663,30.44,75637.74,0.5,-0.73588,0.00024,14.40133]
[1779848311697,30.44,75632.29,0.5,-0.73724,0.00024,14.35818]
[1779848317740,30.45,75630.13,0.5,-0.73774,0.00024,14.34392]
[1779848321768,30.45,75619.47,0.5,-0.7403,0.00024,14.26979]
[1779848323782,30.45,75612.98,0.5,-0.74186,0.00024,14.22414]
[1779848324790,30.45,75613.3,0.5,-0.74176,0.00024,14.22685]
[1779848330833,30.46,75613.37,0.5,-0.74171,0.00024,14.22848]
[1779848335868,30.47,75611.96,0.5,-0.742,0.00024,14.21979]
[1779848340906,30.47,75613.29,0.5,-0.74165,0.00024,14.2301]
[1779848344933,30.48,75601.08,0.5,-0.74454,0.00024,14.14468]
[1779848345938,30.48,75586.43,0.5,-0.74804,0.00024,14.04]
[1779848346945,30.48,75585.31,0.5,-0.7483,0.00024,14.03217]
[1779848349966,30.48,75580.09,0.5,-0.7495,0.00024,13.99559]
[1779848355001,30.49,75573.21,0.5,-0.75108,0.00024,13.94732]
[1779848360038,30.49,75575.37,0.5,-0.75053,0.00024,13.96413]
[1779848365074,30.5,75578.14,0.5,-0.74982,0.00024,13.9858]
[1779848370109,30.51,75581.39,0.5,-0.74901,0.00024,14.01047]
[1779848374137,30.52,75591.06,0.5,-0.74668,0.00024,14.07683]
[1779848379173,30.53,75586.06,0.5,-0.74783,0.00024,14.04201]
[1779848384208,30.53,75582.73,0.5,-0.74859,0.00024,14.0191]
[1779848387228,30.53,75588.02,0.5,-0.74732,0.00024,14.05739]
[1779848392269,30.54,75590.96,0.5,-0.74659,0.00024,14.07942]
[1779848397299,30.54,75594.07,0.5,-0.74581,0.00024,14.1025]
[1779848402336,30.54,75590.9,0.5,-0.74656,0.00024,14.08031]
[1779848403342,30.54,75598.53,0.5,-0.74473,0.00024,14.13472]
[1779848408377,30.54,75601.06,0.5,-0.74412,0.00024,14.15292]
[1779848413411,30.55,75600.49,0.5,-0.74423,0.00024,14.14951]
[1779848417440,30.55,75609.43,0.5,-0.74207,0.00024,14.21323]
[1779848422474,30.55,75609.6,0.5,-0.74202,0.00024,14.21491]
[1779848427509,30.56,75612.61,0.5,-0.74127,0.00024,14.23669]
[1779848432545,30.56,75612.79,0.5,-0.74127,0.00024,14.23278]
[1779848437588,30.56,75614.27,0.5,-0.7409,0.00024,14.24354]
[1779848442623,30.56,75612.94,0.5,-0.74121,0.00024,14.23444]
[1779848448505,30.56,75611.68,0.5,-0.7415,0.00024,14.22605]
[1779848453701,30.56,75618.61,0.5,-0.73982,0.00024,14.27506]
[1779848458736,30.57,75620.29,0.5,-0.7394,0.00024,14.28719]
[1779848463773,30.57,75622.24,0.5,-0.73892,0.00024,14.30107]
[1779848470823,30.57,75623.35,0.5,-0.73865,0.00024,14.30896]
[1779848474850,30.57,75617.94,0.5,-0.73996,0.00024,14.2709]
[1779848480892,30.57,75621.0,0.5,-0.73923,0.00024,14.29206]
[1779848486935,30.57,75619.47,0.5,-0.73961,0.00024,14.28112]
[1779848489955,30.56,75627.34,0.5,-0.73771,0.00024,14.33604]
[1779848492977,30.56,75627.38,0.5,-0.73777,0.00024,14.33044]
[1779848499020,30.56,75627.68,0.5,-0.7377,0.00024,14.33234]
[1779848504055,30.56,75625.63,0.5,-0.73821,0.00024,14.31774]
[1779848507074,30.56,75617.45,0.5,-0.74019,0.00024,14.26026]
[1779848512109,30.56,75621.57,0.5,-0.7392,0.00024,14.28916]
[1779848517145,30.56,75623.13,0.5,-0.73883,0.00024,14.29972]
[1779848522180,30.56,75623.19,0.5,-0.73882,0.00024,14.30004]
[1779848523188,30.56,75628.55,0.5,-0.73752,0.00024,14.33757]
[1779848528223,30.56,75630.92,0.5,-0.73694,0.00024,14.35428]
[1779848529230,30.56,75621.54,0.5,-0.73921,0.00024,14.28874]
[1779848534264,30.56,75617.4,0.5,-0.74022,0.00024,14.25956]
[1779848538294,30.56,75610.17,0.5,-0.74196,0.00024,14.20862]
[1779848541157,30.56,75601.57,0.5,-0.74402,0.00024,14.14801]
[1779848546349,30.56,75601.16,0.5,-0.7441,0.00024,14.14552]
[1779848551384,30.56,75602.87,0.5,-0.74374,0.00024,14.15238]
[1779848556419,30.57,75607.76,0.5,-0.74255,0.00024,14.18744]
[1779848561508,30.57,75607.94,0.5,-0.7425,0.00024,14.18894]
[1779848566543,30.57,75611.06,0.5,-0.74174,0.00024,14.21117]
[1779848571579,30.57,75611.88,0.5,-0.74153,0.00024,14.21711]
[1779848576614,30.57,75612.13,0.5,-0.74147,0.00024,14.21894]
[1779848581652,30.57,75611.24,0.5,-0.74168,0.00024,14.21273]
[1779848583665,30.57,75619.08,0.5,-0.73979,0.00024,14.26798]
[1779848588700,30.57,75625.22,0.5,-0.7383,0.00024,14.3111]
[1779848593736,30.57,75627.84,0.5,-0.73766,0.00024,14.32944]
[1779848598772,30.57,75628.33,0.5,-0.73754,0.00024,14.33292]
[1779848603809,30.57,75626.01,0.5,-0.7381,0.00024,14.31684]
[1779848610859,30.57,75625.21,0.5,-0.73829,0.00024,14.31124]
[1779848615893,30.57,75623.73,0.5,-0.73872,0.00024,14.29487]
[1779848620929,30.57,75622.57,0.5,-0.73902,0.00024,14.28646]
[1779848625964,30.57,75622.57,0.5,-0.73903,0.00024,14.28615]
[1779848630999,30.57,75623.78,0.5,-0.73874,0.00024,14.29437]
[1779848636035,30.57,75622.59,0.5,-0.73903,0.00024,14.28609]
[1779848641069,30.57,75620.15,0.5,-0.73961,0.00024,14.26935]
[1779848646104,30.57,75622.43,0.5,-0.73905,0.00024,14.28553]
[1779848652148,30.57,75621.56,0.5,-0.73925,0.00024,14.2796]
[1779848658188,30.57,75623.72,0.5,-0.73872,0.00024,14.2949]
[1779848663224,30.57,75623.43,0.5,-0.73878,0.00024,14.29319]
[1779848668262,30.57,75622.63,0.5,-0.73896,0.00024,14.28793]
[1779848673293,30.58,75624.99,0.5,-0.73844,0.00024,14.29902]
[1779848678330,30.58,75627.31,0.5,-0.73788,0.00024,14.31513]
[1779848683364,30.57,75625.34,0.5,-0.73837,0.00024,14.30101]
[1779848688399,30.57,75624.13,0.5,-0.73867,0.00024,14.29244]
[1779848693434,30.57,75623.43,0.5,-0.73883,0.00024,14.28775]
[1779848698469,30.58,75622.52,0.5,-0.73905,0.00024,14.28159]
[1779848703504,30.58,75632.71,0.5,-0.73657,0.00024,14.35281]
[1779848706525,30.58,75642.88,0.5,-0.73409,0.00024,14.42322]
[1779848709546,30.58,75651.64,0.5,-0.73196,0.00025,14.4833]
[1779848714580,30.57,75650.75,0.5,-0.73219,0.00025,14.47671]
[1779848719616,30.57,75649.64,0.5,-0.73247,0.00024,14.46885]
[1779848724651,30.57,75649.68,0.5,-0.73247,0.00024,14.46887]
[1779848730693,30.57,75650.68,0.5,-0.73224,0.00025,14.47551]
[1779848737743,30.57,75653.47,0.5,-0.73162,0.00025,14.48872]
[1779848742778,30.56,75654.78,0.5,-0.73132,0.00025,14.49716]
[1779848747816,30.56,75650.62,0.5,-0.73238,0.00025,14.46758]
[1779848752851,30.55,75648.61,0.5,-0.7329,0.00024,14.45285]
[1779848760909,30.55,75649.11,0.5,-0.73283,0.00024,14.45487]
[1779848762924,30.54,75642.28,0.5,-0.73451,0.00024,14.40747]
[1779848767958,30.54,75638.34,0.5,-0.73549,0.00024,14.37971]
[1779848772993,30.54,75639.05,0.5,-0.73534,0.00024,14.38416]
[1779848778027,30.54,75639.54,0.5,-0.73523,0.00024,14.38717]
[1779848784069,30.54,75640.3,0.5,-0.73506,0.00024,14.39198]
[1779848790112,30.53,75641.16,0.5,-0.73487,0.00024,14.39745]
[1779848795147,30.53,75641.31,0.5,-0.73491,0.00024,14.39238]
[1779848800182,30.53,75643.06,0.5,-0.73449,0.00024,14.40406]
[1779848802195,30.53,75649.3,0.5,-0.73298,0.00025,14.44689]
[1779848807230,30.52,75651.16,0.5,-0.73255,0.00025,14.45896]
[1779848812266,30.52,75656.15,0.5,-0.73135,0.00025,14.49241]
[1779848817301,30.51,75657.07,0.5,-0.73116,0.00025,14.49778]
[1779848822336,30.51,75655.64,0.5,-0.73155,0.00025,14.48695]
[1779848825360,30.51,75663.01,0.5,-0.72975,0.00025,14.53686]
[1779848827374,30.5,75669.7,0.5,-0.72811,0.00025,14.5821]
[1779848829386,30.5,75671.92,0.5,-0.72758,0.00025,14.59674]
[1779848833418,30.5,75677.22,0.5,-0.72629,0.00025,14.63196]
[1779848839459,30.49,75677.43,0.5,-0.72628,0.00025,14.63239]
[1779848844495,30.49,75675.47,0.5,-0.72679,0.00025,14.61848]
[1779848849530,30.49,75674.21,0.5,-0.72712,0.00025,14.60937]
[1779848854565,30.48,75671.42,0.5,-0.72789,0.00025,14.58426]
[1779848859601,30.48,75668.12,0.5,-0.72872,0.00025,14.56151]
[1779848864634,30.48,75671.1,0.5,-0.72799,0.00025,14.58147]
[1779848871683,30.48,75669.57,0.5,-0.72839,0.00025,14.57066]
[1779848876718,30.48,75670.24,0.5,-0.72823,0.00025,14.57492]
[1779848881754,30.47,75671.79,0.5,-0.72786,0.00025,14.58515]
[1779848882761,30.47,75683.94,0.5,-0.72484,0.00025,14.66724]
[1779848887795,30.47,75687.24,0.5,-0.72405,0.00025,14.68873]
[1779848892831,30.46,75692.48,0.5,-0.72277,0.00025,14.72308]
[1779848896859,30.46,75686.87,0.5,-0.7242,0.00025,14.68483]
[1779848898875,30.46,75681.61,0.5,-0.72551,0.00025,14.64917]
[1779848901896,30.46,75675.45,0.5,-0.72706,0.00025,14.6072]
[1779848906932,30.46,75672.54,0.5,-0.72779,0.00025,14.5872]
[1779848911966,30.46,75671.43,0.5,-0.72813,0.00025,14.5738]
[1779848917002,30.45,75672.8,0.5,-0.7278,0.00025,14.58296]
[1779848922036,30.45,75673.76,0.5,-0.72756,0.00025,14.58928]
[1779848928080,30.45,75673.24,0.5,-0.7277,0.00025,14.5855]
[1779848933933,30.45,75673.23,0.5,-0.72772,0.00025,14.58516]
[1779848944192,30.45,75672.78,0.5,-0.72784,0.00025,14.58164]
[1779848949228,30.45,75672.46,0.5,-0.72793,0.00025,14.57924]
[1779848954263,30.45,75672.41,0.5,-0.72795,0.00025,14.57866]
[1779848960306,30.44,75672.54,0.5,-0.72793,0.00025,14.57925]
[1779848967353,30.44,75672.42,0.5,-0.72798,0.00025,14.57808]
[1779848970379,30.44,75664.17,0.5,-0.73002,0.00025,14.52161]
[1779848975413,30.44,75664.19,0.5,-0.73009,0.00025,14.51569]
[1779848980449,30.44,75663.48,0.5,-0.73028,0.00025,14.51047]
[1779848985484,30.44,75660.39,0.5,-0.73106,0.00025,14.48898]
[1779848992532,30.43,75658.24,0.5,-0.7316,0.00025,14.4739]
[1779848998575,30.43,75658.62,0.5,-0.73151,0.00025,14.47626]
[1779849003610,30.43,75659.4,0.5,-0.73133,0.00025,14.48143]
[1779849008644,30.43,75656.78,0.5,-0.73198,0.00025,14.46325]
[1779849010658,30.43,75649.68,0.5,-0.73373,0.00025,14.41417]
[1779849012672,30.43,75648.52,0.5,-0.73402,0.00025,14.40602]
[1779849014504,30.43,75643.23,0.5,-0.73532,0.00025,14.36925]
[1779849019722,30.43,75642.9,0.5,-0.7354,0.00025,14.3668]
[1779849024757,30.43,75646.17,0.5,-0.73461,0.00025,14.38928]
[1779849029791,30.43,75645.18,0.5,-0.73487,0.00025,14.38205]
[1779849034826,30.42,75644.5,0.5,-0.7351,0.00025,14.37131]
[1779849039863,30.42,75641.85,0.5,-0.73576,0.00024,14.35256]
[1779849044897,30.42,75640.69,0.5,-0.73606,0.00024,14.34427]
[1779849049932,30.42,75639.11,0.5,-0.73646,0.00024,14.3329]
[1779849054973,30.42,75639.32,0.5,-0.73641,0.00024,14.33408]
[1779849055975,30.42,75647.27,0.5,-0.73447,0.00025,14.38931]
[1779849061008,30.41,75650.1,0.5,-0.73379,0.00025,14.40835]
[1779849063024,30.41,75644.92,0.5,-0.73508,0.00025,14.37217]
[1779849068059,30.41,75645.37,0.5,-0.73498,0.00025,14.3749]
[1779849073092,30.41,75645.91,0.5,-0.73486,0.00025,14.37822]
[1779849078128,30.41,75646.88,0.5,-0.73464,0.00025,14.38451]
[1779849084999,30.4,75647.57,0.5,-0.73449,0.00025,14.38867]
[1779849090214,30.4,75652.21,0.5,-0.73337,0.00025,14.42037]
[1779849095249,30.4,75651.4,0.5,-0.73365,0.00025,14.40841]
[1779849097263,30.4,75646.01,0.5,-0.73498,0.00025,14.37082]
[1779849102299,30.4,75646.26,0.5,-0.73493,0.00025,14.37223]
[1779849107333,30.39,75642.07,0.5,-0.73597,0.00025,14.34275]
[1779849112392,30.39,75641.04,0.5,-0.73623,0.00025,14.33544]
[1779849114392,30.39,75635.17,0.5,-0.73767,0.00024,14.29439]
[1779849116402,30.39,75626.29,0.5,-0.73983,0.00024,14.23211]
[1779849121439,30.4,75622.02,0.5,-0.74084,0.00024,14.20257]
[1779849124457,30.4,75630.85,0.5,-0.73868,0.00024,14.26509]
[1779849128486,30.4,75636.54,0.5,-0.73728,0.00024,14.3055]
[1779849133520,30.4,75637.11,0.5,-0.73713,0.00024,14.30983]
[1779849138557,30.4,75636.54,0.5,-0.73725,0.00024,14.30618]
[1779849143590,30.41,75635.06,0.5,-0.7376,0.00024,14.29614]
[1779849148629,30.41,75633.9,0.5,-0.73787,0.00024,14.28836]
[1779849152658,30.41,75628.19,0.5,-0.73932,0.00024,14.24282]
[1779849155680,30.41,75624.45,0.5,-0.74021,0.00024,14.21688]
[1779849160717,30.42,75624.7,0.5,-0.74012,0.00024,14.21955]
[1779849166759,30.42,75624.82,0.5,-0.74005,0.00024,14.22146]
[1779849171794,30.43,75625.27,0.5,-0.73991,0.00024,14.22549]
[1779849176829,30.43,75627.89,0.5,-0.73924,0.00024,14.24489]
[1779849181865,30.43,75628.6,0.5,-0.73904,0.00024,14.25059]
[1779849186899,30.44,75631.54,0.5,-0.73831,0.00024,14.27179]
[1779849191935,30.44,75633.94,0.5,-0.73771,0.00024,14.28892]
[1779849193949,30.44,75639.48,0.5,-0.73635,0.00024,14.32776]
[1779849198983,30.44,75639.18,0.5,-0.73642,0.00024,14.32582]
[1779849205851,30.44,75636.51,0.5,-0.73707,0.00024,14.3071]
[1779849211069,30.44,75636.63,0.5,-0.73711,0.00024,14.30215]
[1779849217112,30.44,75639.71,0.5,-0.73636,0.00024,14.32362]
[1779849222146,30.44,75634.06,0.5,-0.73774,0.00024,14.28393]
[1779849228189,30.44,75633.59,0.5,-0.73787,0.00024,14.28028]
[1779849233225,30.43,75634.71,0.5,-0.73761,0.00024,14.28784]
[1779849235239,30.43,75643.38,0.5,-0.73549,0.00025,14.34824]
[1779849240275,30.43,75651.88,0.5,-0.73341,0.00025,14.40695]
[1779849245309,30.43,75651.64,0.5,-0.73348,0.00025,14.40492]
[1779849250344,30.43,75649.41,0.5,-0.73405,0.00025,14.38897]
[1779849254373,30.43,75661.11,0.5,-0.73119,0.00025,14.46921]
[1779849255379,30.42,75666.61,0.5,-0.72983,0.00025,14.50686]
[1779849259407,30.42,75672.16,0.5,-0.72846,0.00025,14.54443]
[1779849264447,30.42,75673.68,0.5,-0.72809,0.00025,14.55469]
[1779849269477,30.42,75672.4,0.5,-0.72842,0.00025,14.54557]
[1779849274512,30.42,75674.35,0.5,-0.72801,0.00025,14.55283]
[1779849279547,30.42,75676.57,0.5,-0.72747,0.00025,14.56754]
[1779849284582,30.41,75679.42,0.5,-0.72678,0.00025,14.5865]
[1779849289617,30.41,75680.52,0.5,-0.72652,0.00025,14.59357]
[1779849291633,30.41,75686.48,0.5,-0.72504,0.00025,14.63371]
[1779849296666,30.41,75689.58,0.5,-0.72428,0.00025,14.65398]
[1779849301703,30.4,75691.12,0.5,-0.72392,0.00025,14.66369]
[1779849304737,30.4,75697.5,0.5,-0.72233,0.00025,14.70627]
[1779849305730,30.4,75703.23,0.5,-0.72089,0.00025,14.74451]
[1779849306736,30.4,75713.47,0.5,-0.71831,0.00025,14.81247]
[1779849307744,30.4,75720.59,0.5,-0.71651,0.00025,14.85934]
[1779849312779,30.4,75720.9,0.5,-0.71644,0.00025,14.86095]
[1779849317814,30.4,75718.84,0.5,-0.71698,0.00025,14.84698]
[1779849322851,30.39,75716.07,0.5,-0.7177,0.00025,14.8283]
[1779849327885,30.39,75710.95,0.5,-0.71901,0.00025,14.7941]
[1779849332921,30.39,75709.15,0.5,-0.71953,0.00025,14.7763]
[1779849335960,30.39,75695.37,0.5,-0.72301,0.00025,14.68403]
[1779849336967,30.39,75691.34,0.5,-0.72403,0.00025,14.65682]
[1779849341009,30.39,75681.39,0.5,-0.72653,0.00025,14.58923]
[1779849342016,30.39,75680.0,0.5,-0.72688,0.00025,14.57978]
[1779849347051,30.39,75680.12,0.5,-0.72685,0.00025,14.58058]
[1779849353092,30.39,75682.56,0.5,-0.72624,0.00025,14.59717]
[1779849358127,30.39,75681.8,0.5,-0.72643,0.00025,14.59199]
[1779849363168,30.39,75681.32,0.5,-0.72655,0.00025,14.5887]
[1779849370213,30.39,75681.04,0.5,-0.72662,0.00025,14.58674]
[1779849375246,30.39,75679.77,0.5,-0.72694,0.00025,14.57806]
[1779849381288,30.38,75680.25,0.5,-0.72683,0.00025,14.58124]
[1779849386325,30.38,75678.77,0.5,-0.7272,0.00025,14.57112]
[1779849391358,30.38,75679.31,0.5,-0.72712,0.00025,14.56905]
[1779849395387,30.38,75670.02,0.5,-0.72944,0.00025,14.50546]
[1779849400423,30.38,75667.1,0.5,-0.73019,0.00025,14.48491]
[1779849405458,30.38,75666.4,0.5,-0.73038,0.00025,14.47961]
[1779849411499,30.37,75664.32,0.5,-0.73092,0.00025,14.46475]
[1779849414523,30.37,75656.84,0.5,-0.73278,0.00025,14.41289]
[1779849419560,30.37,75655.23,0.5,-0.73319,0.00025,14.4013]
[1779849422579,30.37,75660.69,0.5,-0.73185,0.00025,14.43882]
[1779849426608,30.37,75665.95,0.5,-0.73056,0.00025,14.47469]
[1779849431644,30.36,75664.64,0.5,-0.7309,0.00025,14.46518]
[1779849436679,30.36,75659.62,0.5,-0.73216,0.00025,14.43015]
[1779849442720,30.36,75660.44,0.5,-0.73198,0.00025,14.43537]
[1779849448764,30.36,75661.33,0.5,-0.73177,0.00025,14.44111]
[1779849453800,30.36,75660.99,0.5,-0.73193,0.00025,14.43275]
[1779849458835,30.36,75662.3,0.5,-0.73161,0.00025,14.44151]
[1779849460849,30.35,75654.86,0.5,-0.73346,0.00025,14.38995]
[1779849461857,30.35,75643.46,0.5,-0.73627,0.00025,14.31059]
[1779849466892,30.35,75640.24,0.5,-0.73706,0.00025,14.28808]
[1779849471926,30.35,75643.19,0.5,-0.73633,0.00025,14.30871]
[1779849476964,30.35,75647.46,0.5,-0.73528,0.00025,14.33846]
[1779849482001,30.35,75647.75,0.5,-0.73522,0.00025,14.34029]
[1779849487039,30.35,75645.18,0.5,-0.73586,0.00025,14.32215]
[1779849492073,30.35,75643.8,0.5,-0.7362,0.00025,14.31241]
[1779849498115,30.35,75643.85,0.5,-0.73619,0.00025,14.31264]
[1779849503151,30.35,75644.92,0.5,-0.73594,0.00025,14.32]
[1779849508187,30.35,75644.66,0.5,-0.736,0.00025,14.31805]
[1779849513222,30.35,75644.51,0.5,-0.7361,0.00025,14.31116]
[1779849519264,30.35,75645.08,0.5,-0.73597,0.00025,14.31501]
[1779849524299,30.35,75643.14,0.5,-0.73645,0.00025,14.30141]
[1779849530341,30.35,75641.98,0.5,-0.73673,0.00025,14.29329]
[1779849536385,30.35,75641.08,0.5,-0.73695,0.00025,14.28702]
[1779849541419,30.35,75639.31,0.5,-0.73739,0.00025,14.27462]
[1779849545447,30.35,75648.43,0.5,-0.73515,0.00025,14.33832]
[1779849546454,30.35,75651.15,0.5,-0.73448,0.00025,14.35713]
[1779849553503,30.34,75650.94,0.5,-0.73455,0.00025,14.35517]
[1779849558539,30.34,75650.29,0.5,-0.73472,0.00025,14.35042]
[1779849563574,30.34,75648.25,0.5,-0.73521,0.00025,14.33644]
[1779849565588,30.34,75632.09,0.5,-0.73918,0.00024,14.22308]
[1779849570622,30.35,75628.9,0.5,-0.73996,0.00024,14.20067]
[1779849572636,30.35,75623.65,0.5,-0.7413,0.00024,14.15788]
[1779849577681,30.35,75610.37,0.5,-0.74452,0.00024,14.06354]
[1779849578689,30.35,75605.23,0.5,-0.74575,0.00024,14.02686]
[1779849584730,30.35,75607.46,0.5,-0.7452,0.00024,14.04333]
[1779849587752,30.35,75600.4,0.5,-0.74689,0.00024,13.99295]
[1779849588758,30.35,75594.71,0.5,-0.74826,0.00024,13.95211]
[1779849592787,30.35,75588.81,0.5,-0.74965,0.00024,13.91014]
[1779849597824,30.36,75589.35,0.5,-0.74949,0.00024,13.91493]
[1779849602856,30.36,75590.79,0.5,-0.74912,0.00024,13.92615]
[1779849607894,30.37,75593.18,0.5,-0.74852,0.00024,13.94417]
[1779849610914,30.37,75602.59,0.5,-0.74624,0.00024,14.01238]
[1779849616956,30.37,75602.5,0.5,-0.74623,0.00024,14.01252]
[1779849621992,30.38,75604.13,0.5,-0.74581,0.00024,14.02497]
[1779849627035,30.38,75607.11,0.5,-0.74506,0.00024,14.04723]
[1779849629043,30.38,75615.43,0.5,-0.74303,0.00024,14.10692]
[1779849634077,30.39,75620.37,0.5,-0.74187,0.00024,14.13704]
[1779849635084,30.39,75612.35,0.5,-0.74381,0.00024,14.08024]
[1779849640120,30.39,75607.94,0.5,-0.74484,0.00024,14.04969]
[1779849645156,30.4,75607.71,0.5,-0.74487,0.00024,14.04896]
[1779849650191,30.4,75608.11,0.5,-0.74474,0.00024,14.0527]
[1779849652205,30.4,75616.8,0.5,-0.74262,0.00024,14.1149]
[1779849656234,30.41,75618.91,0.5,-0.74209,0.00024,14.13047]
[1779849661268,30.41,75619.16,0.5,-0.742,0.00024,14.13307]
[1779849666311,30.41,75623.39,0.5,-0.74094,0.00024,14.16383]
[1779849671340,30.42,75626.75,0.5,-0.74008,0.00024,14.1887]
[1779849676376,30.42,75630.21,0.5,-0.7392,0.00024,14.21419]
[1779849681410,30.43,75630.98,0.5,-0.73899,0.00024,14.22016]
[1779849686446,30.43,75632.76,0.5,-0.73853,0.00024,14.2333]
[1779849691482,30.43,75633.33,0.5,-0.73843,0.00024,14.23223]
[1779849693495,30.44,75625.01,0.5,-0.74045,0.00024,14.17408]
[1779849699326,30.46,75628.58,0.5,-0.7394,0.00024,14.2043]
[1779849704573,30.47,75629.19,0.5,-0.73922,0.00024,14.20949]
[1779849709608,30.47,75627.14,0.5,-0.73969,0.00024,14.19573]
[1779849714643,30.51,75627.71,0.5,-0.73927,0.00024,14.20779]
[1779849719677,30.52,75621.87,0.5,-0.74061,0.00024,14.16893]
[1779849724714,30.53,75622.88,0.5,-0.74033,0.00024,14.17695]
[1779849727736,30.53,75615.25,0.5,-0.74216,0.00024,14.1237]
[1779849728741,30.53,75606.64,0.5,-0.74423,0.00024,14.06293]
[1779849733777,30.53,75605.13,0.5,-0.74456,0.00024,14.05324]
[1779849738811,30.54,75603.56,0.5,-0.7449,0.00024,14.04314]
[1779849741833,30.54,75609.02,0.5,-0.74357,0.00024,14.08247]
[1779849746867,30.55,75609.29,0.5,-0.74348,0.00024,14.08518]
[1779849751902,30.55,75607.94,0.5,-0.74384,0.00024,14.07061]
[1779849756963,30.55,75607.61,0.5,-0.74389,0.00024,14.06903]
[1779849761998,30.56,75605.8,0.5,-0.7443,0.00024,14.05697]
[1779849764012,30.56,75614.13,0.5,-0.74228,0.00024,14.11628]
[1779849766026,30.56,75619.46,0.5,-0.74097,0.00024,14.15417]
[1779849770056,30.56,75612.23,0.5,-0.74271,0.00024,14.10368]
[1779849772074,30.57,75617.77,0.5,-0.74135,0.00024,14.14308]
[1779849774084,30.57,75624.63,0.5,-0.73968,0.00024,14.19154]
[1779849779116,30.57,75624.81,0.5,-0.73962,0.00024,14.19332]
[1779849782140,30.57,75630.48,0.5,-0.73823,0.00024,14.23319]
[1779849786168,30.57,75623.27,0.5,-0.73998,0.00024,14.18301]
[1779849791205,30.57,75620.23,0.5,-0.7407,0.00024,14.16218]
[1779849796239,30.58,75617.63,0.5,-0.7413,0.00024,14.14448]
[1779849801273,30.58,75616.79,0.5,-0.74149,0.00024,14.13916]
[1779849806307,30.58,75614.42,0.5,-0.74204,0.00024,14.12305]
[1779849811343,30.59,75616.8,0.5,-0.7415,0.00024,14.13471]
[1779849816380,30.59,75620.04,0.5,-0.7407,0.00024,14.15806]
[1779849823431,30.59,75622.08,0.5,-0.74018,0.00024,14.173]
[1779849828467,30.6,75619.19,0.5,-0.74086,0.00024,14.15318]
[1779849833503,30.6,75619.09,0.5,-0.74087,0.00024,14.15298]
[1779849839544,30.6,75619.79,0.5,-0.74068,0.00024,14.15848]
[1779849844578,30.6,75617.51,0.5,-0.74122,0.00024,14.14291]
[1779849848606,30.61,75611.18,0.5,-0.74273,0.00024,14.09877]
[1779849853642,30.61,75611.99,0.5,-0.74251,0.00024,14.10511]
[1779849857670,30.61,75608.55,0.5,-0.74332,0.00024,14.08147]
[1779849862705,30.62,75607.99,0.5,-0.74342,0.00024,14.07842]
[1779849867746,30.62,75608.78,0.5,-0.7432,0.00024,14.08496]
[1779849872776,30.62,75611.7,0.5,-0.74254,0.00024,14.10036]
[1779849877815,30.63,75608.49,0.5,-0.74328,0.00024,14.07861]
[1779849880836,30.63,75614.29,0.5,-0.74186,0.00024,14.11993]
[1779849883857,30.63,75619.55,0.5,-0.74058,0.00024,14.15717]
[1779849886878,30.63,75627.84,0.5,-0.73857,0.00024,14.21532]
[1779849891913,30.63,75629.79,0.5,-0.73809,0.00024,14.22901]
[1779849893927,30.63,75624.29,0.5,-0.73942,0.00024,14.19073]
[1779849898962,30.63,75624.45,0.5,-0.73937,0.00024,14.1921]
[1779849904011,30.64,75628.89,0.5,-0.73829,0.00024,14.22328]
[1779849909042,30.64,75629.43,0.5,-0.73815,0.00024,14.22719]
[1779849914078,30.64,75632.12,0.5,-0.73749,0.00024,14.246]
[1779849919113,30.64,75628.61,0.5,-0.73834,0.00024,14.22172]
[1779849924151,30.64,75629.47,0.5,-0.73813,0.00024,14.22786]
[1779849929187,30.64,75628.59,0.5,-0.73833,0.00024,14.22189]
[1779849934222,30.64,75628.76,0.5,-0.73834,0.00024,14.21769]
[1779849939257,30.64,75627.92,0.5,-0.73852,0.00024,14.21249]
[1779849946308,30.65,75629.1,0.5,-0.73821,0.00024,14.22154]
[1779849951344,30.65,75628.49,0.5,-0.73833,0.00024,14.2179]
[1779849956380,30.65,75629.08,0.5,-0.73818,0.00024,14.22212]
[1779849961414,30.65,75627.21,0.5,-0.73863,0.00024,14.20923]
[1779849970479,30.65,75626.5,0.5,-0.7388,0.00024,14.20455]
[1779849975513,30.66,75628.36,0.5,-0.73834,0.00024,14.21761]
[1779849980553,30.66,75626.88,0.5,-0.7387,0.00024,14.20743]
[1779849985589,30.66,75628.18,0.5,-0.73837,0.00024,14.2167]
[1779849990624,30.66,75628.84,0.5,-0.73821,0.00024,14.22151]
[1779849995660,30.66,75630.04,0.5,-0.73797,0.00024,14.22432]
[1779850000693,30.66,75631.42,0.5,-0.73762,0.00024,14.23416]
[1779850002707,30.66,75639.59,0.5,-0.73563,0.00024,14.29084]
[1779850005728,30.66,75640.05,0.5,-0.73551,0.00024,14.29404]
[1779850010762,30.66,75641.51,0.5,-0.73516,0.00024,14.30402]
[1779850015799,30.66,75640.89,0.5,-0.73532,0.00024,14.29948]
[1779850018820,30.66,75649.79,0.5,-0.73314,0.00025,14.36094]
[1779850019826,30.66,75651.56,0.5,-0.7327,0.00025,14.37314]
[1779850024862,30.66,75656.61,0.5,-0.73145,0.00025,14.4079]
[1779850025873,30.66,75666.8,0.5,-0.72893,0.00025,14.47734]
[1779850026875,30.66,75663.88,0.5,-0.72965,0.00025,14.45758]
[1779850031658,30.66,75660.58,0.5,-0.73046,0.00025,14.43536]
[1779850036949,30.66,75655.87,0.5,-0.73163,0.00025,14.40301]
[1779850042988,30.66,75656.21,0.5,-0.73155,0.00025,14.40501]
[1779850048025,30.66,75657.01,0.5,-0.73136,0.00025,14.41025]
[1779850053064,30.66,75643.89,0.5,-0.73465,0.00024,14.31438]
[1779850054070,30.66,75635.48,0.5,-0.73671,0.00024,14.25627]
[1779850059105,30.66,75633.98,0.5,-0.73707,0.00024,14.24601]
[1779850064140,30.66,75635.26,0.5,-0.73675,0.00024,14.25503]
[1779850069176,30.66,75636.05,0.5,-0.73655,0.00024,14.2606]
[1779850075217,30.66,75636.59,0.5,-0.73642,0.00024,14.26447]
[1779850080253,30.66,75637.77,0.5,-0.73612,0.00024,14.27274]
[1779850082266,30.66,75631.45,0.5,-0.73766,0.00024,14.22901]
[1779850085288,30.66,75637.18,0.5,-0.73626,0.00024,14.26891]
[1779850090330,30.66,75638.75,0.5,-0.73587,0.00024,14.27982]
[1779850096368,30.66,75637.68,0.5,-0.73613,0.00024,14.27252]
[1779850101403,30.66,75635.99,0.5,-0.73654,0.00024,14.26092]
[1779850109458,30.67,75635.65,0.5,-0.73662,0.00024,14.25876]
[1779850114494,30.67,75635.27,0.5,-0.73676,0.00024,14.25052]
[1779850119528,30.67,75634.85,0.5,-0.73686,0.00024,14.24775]
[1779850124564,30.67,75636.16,0.5,-0.73654,0.00024,14.25695]
[1779850125572,30.67,75642.08,0.5,-0.73509,0.00024,14.29784]
[1779850128592,30.67,75647.88,0.5,-0.73367,0.00025,14.33787]
[1779850133627,30.67,75641.28,0.5,-0.73529,0.00024,14.29233]
[1779850138661,30.67,75637.1,0.5,-0.7363,0.00024,14.26373]
[1779850144704,30.67,75635.64,0.5,-0.73665,0.00024,14.25373]
[1779850147725,30.67,75630.34,0.5,-0.73794,0.00024,14.21687]
[1779850150746,30.67,75626.94,0.5,-0.73877,0.00024,14.19322]
[1779850155780,30.67,75625.45,0.5,-0.73912,0.00024,14.18306]
[1779850160817,30.67,75629.6,0.5,-0.73811,0.00024,14.21219]
[1779850165852,30.67,75631.29,0.5,-0.73769,0.00024,14.22404]
[1779850170887,30.67,75631.37,0.5,-0.73767,0.00024,14.22467]
[1779850175922,30.67,75631.21,0.5,-0.73777,0.00024,14.2179]
[1779850180958,30.67,75631.68,0.5,-0.73765,0.00024,14.22128]
[1779850185994,30.67,75632.48,0.5,-0.73745,0.00024,14.2269]
[1779850191028,30.67,75632.1,0.5,-0.73754,0.00024,14.22438]
[1779850196065,30.68,75631.3,0.5,-0.73773,0.00024,14.21896]
[1779850201100,30.68,75632.23,0.5,-0.7375,0.00024,14.22555]
[1779850206135,30.68,75631.38,0.5,-0.7377,0.00024,14.21979]
[1779850212939,30.68,75629.74,0.5,-0.73809,0.00024,14.20855]
[1779850218218,30.68,75629.72,0.5,-0.73809,0.00024,14.20865]
[1779850223253,30.68,75628.35,0.5,-0.7384,0.00024,14.19968]
[1779850231309,30.68,75627.79,0.5,-0.73859,0.00024,14.19032]
[1779850236349,30.69,75634.28,0.5,-0.737,0.00024,14.23577]
[1779850241380,30.69,75636.77,0.5,-0.73638,0.00024,14.25326]
[1779850246416,30.69,75635.54,0.5,-0.73667,0.00024,14.24496]
[1779850252456,30.69,75634.31,0.5,-0.73696,0.00024,14.2367]
[1779850256486,30.69,75628.63,0.5,-0.73834,0.00024,14.19748]
[1779850261523,30.69,75629.59,0.5,-0.73809,0.00024,14.20459]
[1779850266559,30.69,75633.38,0.5,-0.73715,0.00024,14.2313]
[1779850271594,30.7,75629.86,0.5,-0.73799,0.00024,14.20733]
[1779850276629,30.7,75628.42,0.5,-0.73832,0.00024,14.19783]
[1779850281664,30.7,75630.08,0.5,-0.73792,0.00024,14.20949]
[1779850286699,30.7,75631.92,0.5,-0.73747,0.00024,14.22233]
[1779850291734,30.7,75633.89,0.5,-0.73705,0.00024,14.23029]
[1779850292741,30.7,75642.9,0.5,-0.73484,0.00024,14.29256]
[1779850293750,30.7,75649.29,0.5,-0.73328,0.00025,14.33646]
[1779850298783,30.7,75648.51,0.5,-0.73347,0.00025,14.33104]
[1779850303817,30.7,75645.59,0.5,-0.73419,0.00024,14.31105]
[1779850308854,30.7,75646.62,0.5,-0.73393,0.00025,14.31822]
[1779850313889,30.7,75649.07,0.5,-0.73333,0.00025,14.33509]
[1779850316909,30.7,75654.71,0.5,-0.73194,0.00025,14.37366]
[1779850320936,30.7,75657.32,0.5,-0.73131,0.00025,14.3912]
[1779850325972,30.7,75657.56,0.5,-0.73127,0.00025,14.39247]
[1779850331009,30.7,75658.81,0.5,-0.73097,0.00025,14.40057]
[1779850336044,30.69,75657.92,0.5,-0.7312,0.00025,14.39418]
[1779850341079,30.69,75657.6,0.5,-0.73129,0.00025,14.39167]
[1779850346116,30.69,75657.49,0.5,-0.73133,0.00025,14.3906]
[1779850348130,30.69,75663.03,0.5,-0.72997,0.00025,14.42828]
[1779850350144,30.69,75668.28,0.5,-0.72867,0.00025,14.46402]
[1779850357192,30.69,75667.9,0.5,-0.72881,0.00025,14.45609]
[1779850362227,30.69,75668.17,0.5,-0.72874,0.00025,14.45787]
[1779850368269,30.69,75666.7,0.5,-0.72912,0.00025,14.44757]
[1779850374070,30.69,75665.29,0.5,-0.72947,0.00025,14.43777]
[1779850379346,30.69,75666.69,0.5,-0.72914,0.00025,14.44692]
[1779850384384,30.69,75671.54,0.5,-0.72795,0.00025,14.47948]
[1779850387404,30.69,75677.32,0.5,-0.72652,0.00025,14.51834]
[1779850392440,30.68,75678.93,0.5,-0.72613,0.00025,14.52885]
[1779850397475,30.68,75678.18,0.5,-0.72634,0.00025,14.52311]
[1779850402509,30.68,75677.5,0.5,-0.72654,0.00025,14.51785]
[1779850407545,30.67,75676.99,0.5,-0.72669,0.00025,14.51371]
[1779850412580,30.67,75678.02,0.5,-0.72652,0.00025,14.51422]
[1779850417614,30.66,75675.66,0.5,-0.72714,0.00025,14.49763]
[1779850422651,30.66,75674.85,0.5,-0.72736,0.00025,14.49153]
[1779850427685,30.66,75675.82,0.5,-0.72714,0.00025,14.49744]
[1779850432721,30.65,75682.22,0.5,-0.72557,0.00025,14.5399]
[1779850437755,30.65,75685.36,0.5,-0.72481,0.00025,14.56049]
[1779850442790,30.64,75678.79,0.5,-0.7265,0.00025,14.51503]
[1779850447826,30.62,75681.21,0.5,-0.72604,0.00025,14.52759]
[1779850452862,30.61,75683.62,0.5,-0.72555,0.00025,14.54077]
[1779850458902,30.6,75687.38,0.5,-0.72466,0.00025,14.56475]
[1779850463942,30.6,75688.18,0.5,-0.72448,0.00025,14.56967]
[1779850468973,30.59,75691.23,0.5,-0.72373,0.00025,14.5896]
[1779850474774,30.59,75692.54,0.5,-0.72348,0.00025,14.59211]
[1779850480070,30.59,75693.61,0.5,-0.72323,0.00025,14.59873]
[1779850487119,30.58,75693.68,0.5,-0.72324,0.00025,14.59846]
[1779850492154,30.58,75693.12,0.5,-0.7234,0.00025,14.59422]
[1779850497190,30.58,75691.42,0.5,-0.72385,0.00025,14.58237]
[1779850502225,30.57,75690.6,0.5,-0.72407,0.00025,14.57639]
[1779850507260,30.57,75689.04,0.5,-0.72449,0.00025,14.56539]
[1779850513302,30.57,75687.33,0.5,-0.72494,0.00025,14.55326]
[1779850519346,30.56,75685.27,0.5,-0.72548,0.00025,14.53877]
[1779850525126,30.56,75689.61,0.5,-0.72442,0.00025,14.56725]
[1779850530421,30.56,75691.35,0.5,-0.72401,0.00025,14.5782]
[1779850535455,30.55,75695.89,0.5,-0.72296,0.00025,14.60217]
[1779850540491,30.55,75699.6,0.5,-0.72205,0.00025,14.62608]
[1779850545526,30.54,75703.42,0.5,-0.72111,0.00025,14.65095]
[1779850550560,30.54,75704.83,0.5,-0.72079,0.00025,14.65955]
[1779850559624,30.53,75702.7,0.5,-0.72135,0.00025,14.64468]
[1779850565410,30.53,75704.55,0.5,-0.72089,0.00025,14.65678]
[1779850572714,30.53,75705.02,0.5,-0.72078,0.00025,14.6597]
[1779850580771,30.53,75706.46,0.5,-0.72042,0.00025,14.6693]
[1779850585805,30.53,75706.79,0.5,-0.72035,0.00025,14.67117]
[1779850590840,30.53,75707.49,0.5,-0.72018,0.00025,14.67541]
[1779850595876,30.53,75706.15,0.5,-0.72059,0.00025,14.66049]
[1779850598899,30.53,75711.47,0.5,-0.71925,0.00025,14.69557]
[1779850605690,30.52,75711.35,0.5,-0.71929,0.00025,14.69467]
[1779850610982,30.52,75711.49,0.5,-0.71926,0.00025,14.69549]
[1779850612994,30.52,75718.63,0.5,-0.71748,0.00025,14.74173]
[1779850619036,30.51,75719.7,0.5,-0.71725,0.00025,14.7476]
[1779850624076,30.51,75715.05,0.5,-0.71845,0.00025,14.71661]
[1779850629110,30.51,75712.47,0.5,-0.71912,0.00025,14.69918]
[1779850633139,30.51,75706.97,0.5,-0.72052,0.00025,14.66251]
[1779850638174,30.5,75706.15,0.5,-0.72074,0.00025,14.65683]
[1779850643209,30.5,75705.84,0.5,-0.72083,0.00025,14.65452]
[1779850649250,30.5,75708.19,0.5,-0.72024,0.00025,14.66982]
[1779850654303,30.5,75713.2,0.5,-0.71904,0.00025,14.69699]
[1779850660345,30.5,75714.09,0.5,-0.71884,0.00025,14.70242]
[1779850665380,30.49,75714.02,0.5,-0.71887,0.00025,14.70159]
[1779850670416,30.49,75714.23,0.5,-0.71883,0.00025,14.7026]
[1779850675451,30.49,75712.99,0.5,-0.71916,0.00025,14.69404]
[1779850680487,30.49,75714.47,0.5,-0.7188,0.00025,14.70342]
[1779850686251,30.48,75717.01,0.5,-0.71817,0.00025,14.71969]
[1779850691563,30.48,75716.52,0.5,-0.71832,0.00025,14.71591]
[1779850696599,30.48,75714.83,0.5,-0.71877,0.00025,14.70433]
[1779850701634,30.48,75715.47,0.5,-0.71862,0.00025,14.70815]
[1779850709692,30.47,75716.8,0.5,-0.71831,0.00025,14.71626]
[1779850714729,30.47,75718.28,0.5,-0.71801,0.00025,14.71994]
[1779850717748,30.47,75724.27,0.5,-0.71649,0.00026,14.75912]
[1779850722782,30.47,75721.0,0.5,-0.71733,0.00025,14.73739]
[1779850727817,30.47,75716.25,0.5,-0.71856,0.00025,14.70571]
[1779850733859,30.46,75719.59,0.5,-0.71773,0.00025,14.72724]
[1779850738934,30.46,75720.96,0.5,-0.71739,0.00025,14.73584]
[1779850739903,30.46,75713.33,0.5,-0.71934,0.00025,14.68543]
[1779850745945,30.46,75712.88,0.5,-0.71946,0.00025,14.68219]
[1779850750980,30.46,75711.39,0.5,-0.71985,0.00025,14.67205]
[1779850756017,30.45,75711.92,0.5,-0.71973,0.00025,14.67528]
[1779850761051,30.45,75716.8,0.5,-0.7185,0.00025,14.7073]
[1779850766087,30.45,75721.14,0.5,-0.7174,0.00025,14.73559]
[1779850771122,30.45,75725.4,0.5,-0.71639,0.00026,14.75759]
[1779850777164,30.45,75725.46,0.5,-0.71639,0.00026,14.75768]
[1779850782199,30.45,75725.31,0.5,-0.71643,0.00026,14.75644]
[1779850787234,30.44,75722.43,0.5,-0.71717,0.00026,14.73738]
[1779850792270,30.44,75726.06,0.5,-0.71625,0.00026,14.76104]
[1779850796298,30.44,75731.28,0.5,-0.71493,0.00026,14.79502]
[1779850799320,30.43,75756.85,0.5,-0.70844,0.00026,14.958]
[1779850800327,30.43,75767.95,0.5,-0.70556,0.00026,15.02842]
[1779850805364,30.39,75774.72,0.5,-0.70404,0.00026,15.06554]
[1779850807376,30.37,75776.08,0.5,-0.70382,0.00026,15.07091]
[1779850812413,30.33,75772.71,0.5,-0.70496,0.00026,15.04355]
[1779850817449,30.32,75771.74,0.5,-0.70524,0.00026,15.03672]
[1779850821482,30.31,75763.19,0.5,-0.70757,0.00026,14.97985]
[1779850822484,30.31,75759.3,0.5,-0.70859,0.00026,14.95477]
[1779850825506,30.3,75753.69,0.5,-0.71007,0.00026,14.91821]
[1779850827519,30.3,75744.24,0.5,-0.71252,0.00026,14.85666]
[1779850828526,30.3,75742.0,0.5,-0.71311,0.00026,14.84187]
[1779850834569,30.29,75736.79,0.5,-0.71455,0.00026,14.80116]
[1779850839604,30.29,75735.79,0.5,-0.71483,0.00026,14.79394]
[1779850844640,30.29,75734.27,0.5,-0.71524,0.00026,14.78367]
[1779850849674,30.29,75732.46,0.5,-0.71571,0.00026,14.77154]
[1779850854710,30.28,75732.61,0.5,-0.71568,0.00026,14.77231]
[1779850859744,30.28,75734.22,0.5,-0.71528,0.00026,14.78266]
[1779850864780,30.28,75733.08,0.5,-0.71559,0.00026,14.7748]
[1779850870822,30.28,75736.82,0.5,-0.71464,0.00026,14.79896]
[1779850875856,30.28,75737.21,0.5,-0.71455,0.00026,14.80126]
[1779850880892,30.27,75749.27,0.5,-0.71145,0.00026,14.87965]
[1779850887668,30.27,75748.71,0.5,-0.7116,0.00026,14.87574]
[1779850892978,30.27,75748.65,0.5,-0.71169,0.00026,14.86942]
[1779850898012,30.27,75751.56,0.5,-0.71094,0.00026,14.88805]
[1779850903048,30.27,75749.8,0.5,-0.7114,0.00026,14.87652]
[1779850908083,30.27,75750.23,0.5,-0.7113,0.00026,14.87921]
[1779850913117,30.27,75748.45,0.5,-0.71176,0.00026,14.86767]
[1779850918152,30.27,75746.26,0.5,-0.71232,0.00026,14.85349]
[1779850923187,30.27,75746.1,0.5,-0.71236,0.00026,14.85255]
[1779850928222,30.27,75745.42,0.5,-0.71252,0.00026,14.84837]
[1779850933257,30.27,75745.63,0.5,-0.71246,0.00026,14.85]
[1779850935274,30.27,75739.7,0.5,-0.71398,0.00026,14.81148]
[1779850940306,30.27,75743.76,0.5,-0.71292,0.00026,14.83822]
[1779850945343,30.27,75747.95,0.5,-0.71185,0.00026,14.86517]
[1779850948365,30.27,75756.73,0.5,-0.70958,0.00026,14.92194]
[1779850953400,30.27,75760.18,0.5,-0.70874,0.00026,14.93839]
[1779850959441,30.27,75761.49,0.5,-0.7084,0.00026,14.94676]
[1779850964477,30.27,75761.76,0.5,-0.70833,0.00026,14.94854]
[1779850969512,30.27,75764.38,0.5,-0.70765,0.00026,14.96536]
[1779850973541,30.27,75770.31,0.5,-0.7061,0.00026,15.00319]
[1779850975554,30.27,75777.2,0.5,-0.7043,0.00026,15.04687]
[1779850978576,30.27,75781.98,0.5,-0.70305,0.00026,15.07696]
[1779850983612,30.27,75792.31,0.5,-0.70034,0.00026,15.14147]
[1779850985627,30.27,75793.2,0.5,-0.70011,0.00026,15.14687]
[1779850990661,30.27,75793.39,0.5,-0.70008,0.00026,15.14764]
[1779850993683,30.26,75799.43,0.5,-0.6985,0.00026,15.18486]
[1779850998724,30.26,75816.46,0.5,-0.69401,0.00027,15.28886]
[1779850999731,30.25,75814.7,0.5,-0.69451,0.00027,15.27733]
[1779851004764,30.22,75822.02,0.5,-0.69279,0.00027,15.31678]
[1779851009800,30.18,75819.89,0.5,-0.69361,0.00027,15.29843]
[1779851017855,30.13,75820.9,0.5,-0.69367,0.00027,15.29286]
[1779851022892,30.13,75823.68,0.5,-0.69295,0.00027,15.30932]
[1779851028664,30.1,75821.55,0.5,-0.69369,0.00027,15.29242]
[1779851033971,30.09,75820.9,0.5,-0.6939,0.00027,15.28779]
[1779851039008,30.09,75820.34,0.5,-0.69407,0.00027,15.28394]
[1779851042030,30.09,75827.85,0.5,-0.69208,0.00027,15.32913]
[1779851043036,30.08,75834.43,0.5,-0.69033,0.00027,15.36852]
[1779851048804,30.06,75833.7,0.5,-0.69064,0.00027,15.36172]
[1779851054112,30.05,75837.41,0.5,-0.6897,0.00027,15.38274]
[1779851058874,30.05,75843.34,0.5,-0.68814,0.00027,15.41741]
[1779851064191,30.03,75846.2,0.5,-0.68748,0.00027,15.43211]
[1779851069225,30.02,75842.69,0.5,-0.68848,0.00027,15.41012]
[1779851074260,30.02,75835.45,0.5,-0.6905,0.00027,15.36069]
[1779851079296,30.02,75834.79,0.5,-0.69068,0.00027,15.35651]
[1779851084333,30.02,75831.06,0.5,-0.6917,0.00027,15.33371]
[1779851085340,30.02,75820.67,0.5,-0.69449,0.00027,15.27023]
[1779851088358,30.02,75813.02,0.5,-0.69653,0.00027,15.22315]
[1779851093393,30.02,75808.98,0.5,-0.6976,0.00027,15.19844]
[1779851098429,30.02,75810.47,0.5,-0.69718,0.00027,15.20805]
[1779851100443,30.02,75820.37,0.5,-0.69453,0.00027,15.26928]
[1779851103465,30.02,75827.09,0.5,-0.69272,0.00027,15.31053]
[1779851108500,30.03,75830.92,0.5,-0.69168,0.00027,15.33417]
[1779851114541,30.03,75828.1,0.5,-0.69242,0.00027,15.31735]
[1779851119577,30.03,75826.4,0.5,-0.69287,0.00027,15.30717]
[1779851124611,30.03,75830.07,0.5,-0.69188,0.00027,15.32961]
[1779851129646,30.03,75836.12,0.5,-0.69025,0.00027,15.36628]
[1779851133675,30.03,75842.09,0.5,-0.68869,0.00027,15.39652]
[1779851135688,30.03,75847.64,0.5,-0.68719,0.00027,15.42968]
[1779851140723,30.03,75848.77,0.5,-0.68689,0.00027,15.43638]
[1779851145758,30.03,75847.25,0.5,-0.6873,0.00027,15.42731]
[1779851149787,30.03,75854.74,0.5,-0.68527,0.00027,15.47173]
[1779851151804,30.03,75862.11,0.5,-0.68327,0.00027,15.51513]
[1779851156837,30.03,75860.53,0.5,-0.6837,0.00027,15.50583]
[1779851161910,30.03,75859.58,0.5,-0.68397,0.00027,15.50002]
[1779851165918,30.02,75850.77,0.5,-0.68637,0.00027,15.44775]
[1779851166926,30.02,75844.19,0.5,-0.68815,0.00027,15.40851]
[1779851168939,30.02,75843.79,0.5,-0.68826,0.00027,15.40614]
[1779851174982,30.03,75842.31,0.5,-0.68865,0.00027,15.39739]
[1779851180033,30.03,75847.21,0.5,-0.68732,0.00027,15.42677]
[1779851185052,30.03,75850.28,0.5,-0.68649,0.00027,15.44504]
[1779851190087,30.03,75849.25,0.5,-0.68677,0.00027,15.43885]
[1779851195121,30.03,75849.07,0.5,-0.68688,0.00027,15.43215]
[1779851200157,30.02,75852.9,0.5,-0.68585,0.00027,15.45475]
[1779851205192,30.02,75856.9,0.5,-0.68476,0.00027,15.47846]
[1779851210227,30.02,75860.7,0.5,-0.68373,0.00027,15.50077]
[1779851215267,30.02,75857.09,0.5,-0.68472,0.00027,15.47939]
[1779851217276,30.02,75851.48,0.5,-0.68624,0.00027,15.44615]
[1779851222313,30.02,75848.11,0.5,-0.68715,0.00027,15.42612]
[1779851227347,30.02,75843.62,0.5,-0.68836,0.00027,15.39945]
[1779851232382,30.03,75842.94,0.5,-0.68854,0.00027,15.39555]
[1779851237416,30.03,75842.31,0.5,-0.6887,0.00027,15.39198]
[1779851242451,30.03,75843.37,0.5,-0.6884,0.00027,15.39854]
[1779851246479,30.03,75848.9,0.5,-0.6869,0.00027,15.43167]
[1779851248493,30.03,75854.47,0.5,-0.68539,0.00027,15.46479]
[1779851254536,30.03,75855.78,0.5,-0.68507,0.00027,15.46717]
[1779851259571,30.03,75854.5,0.5,-0.68541,0.00027,15.45978]
[1779851264605,30.03,75854.99,0.5,-0.68527,0.00027,15.46285]
[1779851269642,30.03,75854.21,0.5,-0.68548,0.00027,15.4583]
[1779851274676,30.04,75854.77,0.5,-0.68533,0.00027,15.46165]
[1779851279710,30.04,75856.03,0.5,-0.68498,0.00027,15.46921]
[1779851284746,30.04,75859.62,0.5,-0.684,0.00027,15.49046]
[1779851289781,30.04,75856.03,0.5,-0.68497,0.00027,15.46945]
[1779851294815,30.04,75855.11,0.5,-0.68521,0.00027,15.4641]
[1779851300857,30.04,75853.75,0.5,-0.68558,0.00027,15.45619]
[1779851305892,30.04,75849.73,0.5,-0.68666,0.00027,15.43251]
[1779851312942,30.04,75849.5,0.5,-0.68676,0.00027,15.42592]
[1779851318983,30.05,75849.76,0.5,-0.68667,0.00027,15.42774]
[1779851325027,30.05,75850.4,0.5,-0.68649,0.00027,15.4318]
[1779851330060,30.05,75851.87,0.5,-0.68608,0.00027,15.44072]
[1779851335096,30.05,75853.75,0.5,-0.68556,0.00027,15.452]
[1779851340132,30.05,75856.18,0.5,-0.6849,0.00027,15.46646]
[1779851345167,30.05,75853.44,0.5,-0.68563,0.00027,15.45041]
[1779851350202,30.05,75855.24,0.5,-0.68514,0.00027,15.46116]
[1779851355237,30.06,75853.06,0.5,-0.68572,0.00027,15.44853]
[1779851358258,30.06,75844.12,0.5,-0.68813,0.00027,15.39553]
[1779851363292,30.06,75842.95,0.5,-0.68843,0.00027,15.38901]
[1779851369335,30.07,75842.97,0.5,-0.68839,0.00027,15.3898]
[1779851371067,30.07,75832.21,0.5,-0.69134,0.00027,15.31953]
[1779851371349,30.07,75832.21,0.5,-0.69134,0.00027,15.31965]
[1779851375378,30.07,75824.22,0.5,-0.69347,0.00027,15.27136]
[1779851381137,30.07,75821.91,0.5,-0.69408,0.00027,15.25753]
[1779851385448,30.07,75814.3,0.5,-0.6961,0.00027,15.21106]
[1779851391219,30.08,75810.23,0.5,-0.69718,0.00027,15.18623]
[1779851393506,30.08,75804.47,0.5,-0.6987,0.00027,15.15073]
[1779851397533,30.08,75811.57,0.5,-0.69679,0.00027,15.19513]
[1779851402571,30.08,75811.78,0.5,-0.69672,0.00027,15.19669]
[1779851404591,30.08,75806.25,0.5,-0.6982,0.00027,15.16243]
[1779851409620,30.08,75803.83,0.5,-0.69885,0.00027,15.14723]
[1779851414657,30.08,75798.67,0.5,-0.70023,0.00027,15.11489]
[1779851419690,30.08,75789.04,0.5,-0.70277,0.00026,15.05444]
[1779851420698,30.08,75782.97,0.5,-0.70437,0.00026,15.01602]
[1779851425734,30.09,75783.67,0.5,-0.70417,0.00026,15.02095]
[1779851427747,30.09,75794.33,0.5,-0.70133,0.00027,15.0886]
[1779851428756,30.09,75801.82,0.5,-0.69934,0.00027,15.13565]
[1779851433794,30.09,75804.61,0.5,-0.69863,0.00027,15.14786]
[1779851436811,30.09,75811.26,0.5,-0.69685,0.00027,15.18934]
[1779851441846,30.09,75813.68,0.5,-0.69619,0.00027,15.20453]
[1779851451669,30.1,75814.11,0.5,-0.69606,0.00027,15.2077]
[1779851456952,30.1,75815.48,0.5,-0.69568,0.00027,15.21639]
[1779851461986,30.1,75813.18,0.5,-0.69628,0.00027,15.20248]
[1779851470043,30.1,75817.18,0.5,-0.6952,0.00027,15.2273]
[1779851475079,30.1,75821.12,0.5,-0.69415,0.00027,15.25137]
[1779851480117,30.1,75822.67,0.5,-0.69374,0.00027,15.26084]
[1779851486161,30.1,75823.16,0.5,-0.6936,0.00027,15.26397]
[1779851491194,30.1,75827.18,0.5,-0.69257,0.00027,15.28299]
[1779851497237,30.1,75823.49,0.5,-0.69356,0.00027,15.26055]
[1779851502273,30.11,75821.34,0.5,-0.69413,0.00027,15.2475]
[1779851504286,30.11,75810.66,0.5,-0.69699,0.00027,15.18182]
[1779851505293,30.11,75805.69,0.5,-0.69831,0.00027,15.151]
[1779851510328,30.11,75805.24,0.5,-0.69843,0.00027,15.14829]
[1779851515367,30.11,75803.31,0.5,-0.69894,0.00027,15.13636]
[1779851520401,30.11,75802.73,0.5,-0.69909,0.00027,15.13289]
[1779851525437,30.11,75801.26,0.5,-0.69947,0.00027,15.12385]
[1779851530471,30.11,75799.4,0.5,-0.69996,0.00027,15.11241]
[1779851535511,30.11,75798.02,0.5,-0.70031,0.00027,15.10399]
[1779851542314,30.11,75797.91,0.5,-0.70033,0.00027,15.10363]
[1779851547595,30.12,75797.93,0.5,-0.70031,0.00027,15.10404]
[1779851553637,30.12,75797.93,0.5,-0.70035,0.00027,15.09871]
[1779851558672,30.12,75795.65,0.5,-0.70095,0.00027,15.08468]
[1779851563708,30.12,75790.86,0.5,-0.70221,0.00026,15.05474]
[1779851568743,30.12,75792.04,0.5,-0.70189,0.00026,15.06223]
[1779851574784,30.12,75795.72,0.5,-0.70091,0.00027,15.08564]
[1779851580827,30.13,75796.23,0.5,-0.70075,0.00027,15.08922]
[1779851585863,30.13,75799.8,0.5,-0.69979,0.00027,15.11183]
[1779851590897,30.13,75800.14,0.5,-0.69969,0.00027,15.11417]
[1779851595933,30.13,75799.45,0.5,-0.69987,0.00027,15.11008]
[1779851600968,30.13,75799.49,0.5,-0.69985,0.00027,15.11055]
[1779851606003,30.13,75799.74,0.5,-0.69977,0.00027,15.11232]
[1779851609024,30.14,75805.63,0.5,-0.6982,0.00027,15.14918]
[1779851614058,30.14,75805.0,0.5,-0.6984,0.00027,15.14002]
[1779851618091,30.14,75798.71,0.5,-0.70007,0.00027,15.101]
[1779851623121,30.14,75793.95,0.5,-0.70133,0.00027,15.07113]
[1779851629165,30.14,75793.24,0.5,-0.70152,0.00027,15.06667]
[1779851634199,30.14,75793.63,0.5,-0.70142,0.00027,15.06912]
[1779851639233,30.14,75794.3,0.5,-0.70124,0.00027,15.07332]
[1779851644269,30.14,75788.43,0.5,-0.70279,0.00026,15.03636]
[1779851649304,30.14,75789.43,0.5,-0.70252,0.00026,15.04282]
[1779851654338,30.14,75790.64,0.5,-0.7022,0.00026,15.05056]
[1779851659373,30.14,75790.64,0.5,-0.70219,0.00026,15.05066]
[1779851665415,30.14,75790.77,0.5,-0.70215,0.00026,15.05159]
[1779851670452,30.14,75793.39,0.5,-0.70146,0.00026,15.06815]
[1779851675486,30.14,75792.2,0.5,-0.70183,0.00026,15.0551]
[1779851680521,30.14,75792.54,0.5,-0.70173,0.00026,15.0573]
[1779851686568,30.14,75792.09,0.5,-0.70185,0.00026,15.05455]
[1779851692609,30.14,75793.76,0.5,-0.7014,0.00027,15.06511]
[1779851697644,30.14,75792.22,0.5,-0.70181,0.00026,15.05549]
[1779851703443,30.15,75790.32,0.5,-0.70231,0.00026,15.04365]
[1779851708724,30.15,75792.4,0.5,-0.70175,0.00026,15.05689]
[1779851714764,30.15,75792.19,0.5,-0.7018,0.00026,15.05566]
[1779851719801,30.15,75787.43,0.5,-0.70305,0.00026,15.02588]
[1779851720810,30.15,75750.37,0.5,-0.71278,0.00026,14.78749]
[1779851721816,30.15,75740.22,0.5,-0.71541,0.00026,14.72083]
[1779851723606,30.15,75738.39,0.5,-0.71588,0.00026,14.70897]
[1779851724839,30.15,75744.52,0.5,-0.71428,0.00026,14.74969]
[1779851725845,30.15,75754.08,0.5,-0.71178,0.00026,14.81247]
[1779851731886,30.16,75755.93,0.5,-0.71133,0.00026,14.81939]
[1779851736921,30.16,75763.85,0.5,-0.70925,0.00026,14.87102]
[1779851739943,30.16,75769.43,0.5,-0.70778,0.00026,14.90707]
[1779851745985,30.16,75768.68,0.5,-0.70797,0.00026,14.90236]
[1779851751021,30.16,75768.39,0.5,-0.70805,0.00026,14.90056]
[1779851757064,30.16,75768.08,0.5,-0.70813,0.00026,14.89859]
[1779851760085,30.16,75774.75,0.5,-0.70638,0.00026,14.94132]
[1779851765119,30.16,75777.7,0.5,-0.70561,0.00026,14.95995]
[1779851770155,30.16,75778.29,0.5,-0.70547,0.00026,14.96339]
[1779851775193,30.16,75782.72,0.5,-0.70431,0.00026,14.99146]
[1779851780229,30.16,75780.42,0.5,-0.70491,0.00026,14.97681]
[1779851781234,30.16,75773.21,0.5,-0.70681,0.00026,14.93079]
[1779851786268,30.16,75771.57,0.5,-0.70724,0.00026,14.92033]
[1779851791305,30.16,75771.36,0.5,-0.70735,0.00026,14.91336]
[1779851793318,30.16,75764.87,0.5,-0.70905,0.00026,14.87167]
[1779851797347,30.16,75756.62,0.5,-0.7112,0.00026,14.81833]
[1779851798354,30.16,75750.26,0.5,-0.71286,0.00026,14.77691]
[1779851803388,30.16,75752.11,0.5,-0.71236,0.00026,14.78933]
[1779851808423,30.16,75752.37,0.5,-0.71228,0.00026,14.79143]
[1779851813458,30.16,75755.91,0.5,-0.71134,0.00026,14.81492]
[1779851818494,30.17,75756.44,0.5,-0.71119,0.00026,14.81871]
[1779851823529,30.17,75755.54,0.5,-0.71141,0.00026,14.81318]
[1779851825543,30.17,75749.45,0.5,-0.71299,0.00026,14.77365]
[1779851830577,30.17,75749.65,0.5,-0.71291,0.00026,14.77563]
[1779851835613,30.18,75753.5,0.5,-0.71188,0.00026,14.80144]
[1779851842661,30.18,75753.95,0.5,-0.71172,0.00026,14.80526]
[1779851847698,30.19,75753.76,0.5,-0.71174,0.00026,14.80469]
[1779851852732,30.19,75754.71,0.5,-0.71153,0.00026,14.80588]
[1779851859781,30.2,75751.02,0.5,-0.71244,0.00026,14.78296]
[1779851864817,30.21,75751.0,0.5,-0.71241,0.00026,14.78367]
[1779851869852,30.21,75752.17,0.5,-0.71207,0.00026,14.79212]
[1779851874887,30.22,75752.82,0.5,-0.71187,0.00026,14.79717]
[1779851879923,30.22,75754.38,0.5,-0.71142,0.00026,14.80825]
[1779851885964,30.23,75754.89,0.5,-0.71125,0.00026,14.81246]
[1779851889993,30.23,75760.36,0.5,-0.7098,0.00026,14.84847]
[1779851895028,30.24,75762.91,0.5,-0.7091,0.00026,14.86576]
[1779851900064,30.24,75762.03,0.5,-0.70929,0.00026,14.86094]
[1779851905099,30.25,75760.07,0.5,-0.70977,0.00026,14.84914]
[1779851910134,30.25,75762.61,0.5,-0.70908,0.00026,14.8662]
[1779851915171,30.25,75764.18,0.5,-0.70871,0.00026,14.87098]
[1779851920205,30.26,75765.09,0.5,-0.70846,0.00026,14.87719]
[1779851925239,30.26,75766.02,0.5,-0.7082,0.00026,14.88353]
[1779851930275,30.26,75766.12,0.5,-0.70816,0.00026,14.88454]
[1779851932289,30.26,75760.51,0.5,-0.70962,0.00026,14.84864]
[1779851937324,30.27,75758.7,0.5,-0.71006,0.00026,14.83757]
[1779851942358,30.27,75758.86,0.5,-0.71,0.00026,14.83913]
[1779851947393,30.27,75759.24,0.5,-0.70988,0.00026,14.84208]
[1779851953436,30.28,75757.59,0.5,-0.71028,0.00026,14.83206]
[1779851958471,30.28,75763.57,0.5,-0.7087,0.00026,14.87105]
[1779851963507,30.28,75763.64,0.5,-0.70867,0.00026,14.87183]
[1779851969549,30.29,75763.79,0.5,-0.70861,0.00026,14.87321]
[1779851974584,30.29,75763.45,0.5,-0.70874,0.00026,14.86572]
[1779851979621,30.29,75762.8,0.5,-0.7089,0.00026,14.86192]
[1779851984654,30.29,75763.38,0.5,-0.70873,0.00026,14.86603]
[1779851989688,30.3,75763.3,0.5,-0.70873,0.00026,14.86593]
[1779851994723,30.3,75763.33,0.5,-0.70871,0.00026,14.86652]
[1779851999759,30.3,75762.36,0.5,-0.70895,0.00026,14.8607]
[1779852002791,30.3,75743.4,0.5,-0.71387,0.00026,14.73805]
[1779852003798,30.3,75740.2,0.5,-0.71469,0.00026,14.71725]
[1779852008836,30.31,75740.83,0.5,-0.7145,0.00026,14.72212]
[1779852013870,30.31,75738.46,0.5,-0.71509,0.00026,14.70725]
[1779852018904,30.32,75738.15,0.5,-0.71514,0.00026,14.7059]
[1779852023941,30.32,75738.39,0.5,-0.71505,0.00026,14.70813]
[1779852025954,30.32,75728.94,0.5,-0.71748,0.00026,14.64612]
[1779852026961,30.32,75727.87,0.5,-0.71775,0.00026,14.63913]
[1779852033003,30.32,75728.83,0.5,-0.71754,0.00026,14.6403]
[1779852039047,30.33,75731.86,0.5,-0.71674,0.00026,14.66073]
[1779852043083,30.33,75739.92,0.5,-0.71465,0.00026,14.71392]
[1779852045863,30.33,75743.24,0.5,-0.71378,0.00026,14.73598]
[1779852051130,30.34,75742.1,0.5,-0.71404,0.00026,14.72933]
[1779852056165,30.34,75740.39,0.5,-0.71446,0.00026,14.71878]
[1779852061201,30.34,75740.29,0.5,-0.71445,0.00026,14.71883]
[1779852066238,30.35,75737.48,0.5,-0.71515,0.00026,14.70116]
[1779852068251,30.35,75731.57,0.5,-0.71667,0.00026,14.66248]
[1779852073285,30.35,75729.88,0.5,-0.71709,0.00026,14.65175]
[1779852078320,30.35,75729.24,0.5,-0.71724,0.00026,14.64792]
[1779852083355,30.36,75730.27,0.5,-0.71695,0.00026,14.65519]
[1779852088390,30.36,75729.45,0.5,-0.71714,0.00026,14.65042]
[1779852093426,30.37,75726.12,0.5,-0.71803,0.00026,14.62339]
[1779852100475,30.37,75726.67,0.5,-0.71785,0.00026,14.62796]
[1779852105509,30.38,75726.15,0.5,-0.71796,0.00026,14.62516]
[1779852113565,30.38,75726.18,0.5,-0.71791,0.00026,14.62634]
[1779852118600,30.38,75728.81,0.5,-0.71721,0.00026,14.64414]
[1779852124642,30.39,75727.93,0.5,-0.71742,0.00026,14.6389]
[1779852129677,30.39,75723.05,0.5,-0.71866,0.00026,14.60695]
[1779852135719,30.39,75722.37,0.5,-0.71883,0.00026,14.6025]
[1779852140756,30.39,75718.31,0.5,-0.71987,0.00026,14.57558]
[1779852145794,30.39,75721.62,0.5,-0.71901,0.00026,14.59786]
[1779852150825,30.39,75722.14,0.5,-0.71887,0.00026,14.60162]
[1779852155864,30.4,75724.59,0.5,-0.71828,0.00026,14.61245]
[1779852161907,30.4,75723.65,0.5,-0.71851,0.00026,14.60663]
[1779852166942,30.4,75721.67,0.5,-0.719,0.00026,14.59386]
[1779852171979,30.4,75721.0,0.5,-0.71916,0.00026,14.58977]
[1779852177015,30.4,75711.82,0.5,-0.72149,0.00026,14.52901]
[1779852184065,30.41,75712.16,0.5,-0.72138,0.00026,14.53194]
[1779852190108,30.41,75712.89,0.5,-0.72117,0.00026,14.53737]
[1779852195145,30.41,75714.12,0.5,-0.72084,0.00026,14.54605]
[1779852200181,30.42,75713.71,0.5,-0.72093,0.00026,14.54378]
[1779852205215,30.42,75713.83,0.5,-0.72088,0.00026,14.54502]
[1779852210251,30.42,75713.68,0.5,-0.7209,0.00026,14.5445]
[1779852214278,30.42,75721.81,0.5,-0.71887,0.00026,14.59298]
[1779852219314,30.42,75724.4,0.5,-0.7182,0.00026,14.61023]
[1779852224349,30.42,75729.38,0.5,-0.71693,0.00026,14.64287]
[1779852229386,30.42,75727.09,0.5,-0.71752,0.00026,14.6276]
[1779852234421,30.42,75723.87,0.5,-0.71836,0.00026,14.60615]
[1779852239455,30.42,75722.15,0.5,-0.71881,0.00026,14.59456]
[1779852241469,30.42,75713.27,0.5,-0.72108,0.00026,14.53559]
[1779852242478,30.42,75704.82,0.5,-0.72323,0.00025,14.47913]
[1779852244493,30.42,75702.05,0.5,-0.72393,0.00025,14.46069]
[1779852249528,30.42,75705.05,0.5,-0.72315,0.00025,14.48133]
[1779852256577,30.43,75705.58,0.5,-0.72298,0.00025,14.48575]
[1779852261612,30.43,75708.36,0.5,-0.72225,0.00025,14.50491]
[1779852264632,30.43,75701.94,0.5,-0.72387,0.00025,14.46226]
[1779852269667,30.44,75698.13,0.5,-0.72481,0.00025,14.43732]
[1779852274702,30.44,75695.46,0.5,-0.72552,0.00025,14.41404]
[1779852279738,30.44,75694.93,0.5,-0.72565,0.00025,14.41077]
[1779852284773,30.44,75693.45,0.5,-0.72601,0.00025,14.40113]
[1779852286787,30.45,75707.08,0.5,-0.72254,0.00025,14.49303]
[1779852288800,30.45,75713.1,0.5,-0.721,0.00026,14.53328]
[1779852293835,30.45,75716.53,0.5,-0.72012,0.00026,14.55621]
[1779852298871,30.45,75720.52,0.5,-0.7191,0.00026,14.58276]
[1779852301892,30.45,75730.72,0.5,-0.71648,0.00026,14.65003]
[1779852302898,30.45,75738.83,0.5,-0.71439,0.00026,14.70304]
[1779852307934,30.45,75738.35,0.5,-0.71451,0.00026,14.6999]
[1779852312968,30.45,75749.08,0.5,-0.71173,0.00026,14.76966]
[1779852318007,30.45,75747.3,0.5,-0.71219,0.00026,14.75827]
[1779852320021,30.45,75741.73,0.5,-0.71363,0.00026,14.72221]
[1779852325068,30.45,75740.38,0.5,-0.71397,0.00026,14.71357]
[1779852326068,30.45,75750.93,0.5,-0.71124,0.00026,14.78194]
[1779852327074,30.45,75751.29,0.5,-0.71114,0.00026,14.78427]
[1779852332108,30.45,75751.68,0.5,-0.7111,0.00026,14.78117]
[1779852337143,30.45,75751.9,0.5,-0.71103,0.00026,14.78272]
[1779852342179,30.45,75751.22,0.5,-0.7112,0.00026,14.77856]
[1779852347218,30.46,75756.62,0.5,-0.70979,0.00026,14.81347]
[1779852352255,30.46,75752.97,0.5,-0.71073,0.00026,14.79015]
[1779852354268,30.46,75747.96,0.5,-0.71203,0.00026,14.75797]
[1779852359304,30.46,75746.6,0.5,-0.71236,0.00026,14.74956]
[1779852364338,30.46,75745.36,0.5,-0.71267,0.00026,14.74194]
[1779852371392,30.47,75744.19,0.5,-0.71294,0.00026,14.73504]
[1779852378220,30.47,75743.23,0.5,-0.71317,0.00026,14.72934]
[1779852383472,30.47,75746.27,0.5,-0.71236,0.00026,14.74953]
[1779852388507,30.48,75748.57,0.5,-0.71175,0.00026,14.7648]
[1779852393542,30.48,75752.12,0.5,-0.71087,0.00026,14.78232]
[1779852398576,30.48,75752.99,0.5,-0.71063,0.00026,14.78824]
[1779852404618,30.48,75751.57,0.5,-0.71098,0.00026,14.77959]
[1779852409653,30.49,75752.21,0.5,-0.7108,0.00026,14.78412]
[1779852414689,30.49,75754.84,0.5,-0.7101,0.00026,14.8014]
[1779852419724,30.49,75758.46,0.5,-0.70915,0.00026,14.82487]
[1779852424781,30.49,75762.73,0.5,-0.70802,0.00026,14.85255]
[1779852429817,30.5,75764.94,0.5,-0.70742,0.00026,14.86714]
[1779852434852,30.5,75765.41,0.5,-0.70728,0.00026,14.87062]
[1779852439887,30.5,75763.89,0.5,-0.70765,0.00026,14.86146]
[1779852446936,30.51,75763.86,0.5,-0.70763,0.00026,14.86196]
[1779852458786,30.52,75763.2,0.5,-0.70781,0.00026,14.85321]
[1779852464056,30.52,75763.27,0.5,-0.70778,0.00026,14.85384]
[1779852469091,30.52,75759.39,0.5,-0.70879,0.00026,14.82928]
[1779852474128,30.52,75758.19,0.5,-0.70909,0.00026,14.82191]
[1779852479163,30.52,75758.16,0.5,-0.70908,0.00026,14.82201]
[1779852483189,30.52,75742.83,0.5,-0.71305,0.00026,14.7237]
[1779852484196,30.52,75742.13,0.5,-0.71322,0.00026,14.71924]
[1779852491251,30.53,75740.9,0.5,-0.71352,0.00026,14.71185]
[1779852496285,30.53,75743.35,0.5,-0.71287,0.00026,14.7281]
[1779852503334,30.53,75743.02,0.5,-0.71293,0.00026,14.72658]
[1779852504342,30.53,75737.64,0.5,-0.71431,0.00026,14.69179]
[1779852509377,30.54,75735.41,0.5,-0.71486,0.00026,14.67783]
[1779852514412,30.54,75732.99,0.5,-0.71552,0.00026,14.6569]
[1779852519447,30.54,75736.17,0.5,-0.71468,0.00026,14.67812]
[1779852522469,30.54,75739.34,0.5,-0.71386,0.00026,14.69887]
[1779852525493,30.55,75732.57,0.5,-0.71559,0.00026,14.65505]
[1779852530528,30.55,75728.29,0.5,-0.71667,0.00026,14.62763]
[1779852535562,30.55,75724.33,0.5,-0.71767,0.00026,14.60199]
[1779852540601,30.55,75722.12,0.5,-0.71824,0.00026,14.58754]
[1779852545633,30.55,75723.25,0.5,-0.71794,0.00026,14.59507]
[1779852550668,30.55,75727.28,0.5,-0.71691,0.00026,14.62153]
[1779852555702,30.55,75723.36,0.5,-0.71792,0.00026,14.5958]
[1779852560738,30.55,75723.08,0.5,-0.71799,0.00026,14.59392]
[1779852565773,30.55,75720.51,0.5,-0.71865,0.00026,14.57694]
[1779852570809,30.55,75718.18,0.5,-0.71925,0.00026,14.56152]
[1779852575843,30.55,75717.18,0.5,-0.71956,0.00026,14.5491]
[1779852580881,30.55,75720.95,0.5,-0.71859,0.00026,14.57412]
[1779852585915,30.55,75720.04,0.5,-0.71882,0.00026,14.56829]
[1779852590951,30.55,75717.98,0.5,-0.71934,0.00026,14.55501]
[1779852595985,30.56,75718.04,0.5,-0.71931,0.00026,14.55571]
[1779852598000,30.56,75725.53,0.5,-0.71739,0.00026,14.60501]
[1779852603036,30.56,75726.87,0.5,-0.71704,0.00026,14.61391]
[1779852608072,30.56,75728.49,0.5,-0.71662,0.00026,14.62467]
[1779852611092,30.56,75736.86,0.5,-0.71447,0.00026,14.67925]
[1779852616128,30.56,75739.48,0.5,-0.71379,0.00026,14.69622]
[1779852621162,30.56,75743.0,0.5,-0.71288,0.00026,14.71907]
[1779852626199,30.56,75745.86,0.5,-0.71214,0.00026,14.73762]
[1779852631233,30.56,75749.2,0.5,-0.71133,0.00026,14.75344]
[1779852635261,30.56,75754.86,0.5,-0.70987,0.00026,14.78968]
[1779852641302,30.56,75757.6,0.5,-0.70916,0.00026,14.80714]
[1779852646338,30.56,75752.31,0.5,-0.71053,0.00026,14.77334]
[1779852651372,30.56,75746.52,0.5,-0.71203,0.00026,14.73619]
[1779852656410,30.56,75745.88,0.5,-0.71218,0.00026,14.73233]
[1779852661442,30.56,75746.49,0.5,-0.71201,0.00026,14.73656]
[1779852666478,30.57,75750.15,0.5,-0.71105,0.00026,14.7604]
[1779852671513,30.57,75749.69,0.5,-0.71116,0.00026,14.75777]
[1779852673527,30.57,75741.6,0.5,-0.71325,0.00026,14.70566]
[1779852678562,30.57,75738.27,0.5,-0.7141,0.00026,14.68425]
[1779852685612,30.57,75736.25,0.5,-0.71461,0.00026,14.67145]
[1779852692660,30.57,75734.27,0.5,-0.71516,0.00026,14.65325]
[1779852697696,30.57,75732.36,0.5,-0.71564,0.00026,14.64107]
[1779852703738,30.58,75731.33,0.5,-0.71589,0.00026,14.63468]
[1779852708775,30.58,75730.19,0.5,-0.71617,0.00026,14.62762]
[1779852713811,30.58,75729.69,0.5,-0.71628,0.00026,14.62468]
[1779852718846,30.58,75729.49,0.5,-0.71632,0.00026,14.6237]
[1779852723881,30.58,75730.19,0.5,-0.71613,0.00026,14.62865]
[1779852728917,30.59,75728.6,0.5,-0.71652,0.00026,14.61872]
[1779852733952,30.59,75732.06,0.5,-0.71561,0.00026,14.64168]
[1779852738986,30.59,75732.04,0.5,-0.71561,0.00026,14.64181]
[1779852741001,30.59,75725.23,0.5,-0.71736,0.00026,14.59727]
[1779852748052,30.59,75725.57,0.5,-0.71728,0.00026,14.59934]
[1779852753088,30.59,75725.2,0.5,-0.71743,0.00026,14.59115]
[1779852758130,30.59,75724.17,0.5,-0.7177,0.00026,14.58434]
[1779852763164,30.59,75724.45,0.5,-0.71763,0.00026,14.58611]
[1779852770214,30.59,75726.13,0.5,-0.7172,0.00026,14.59701]
[1779852776255,30.59,75725.11,0.5,-0.71747,0.00026,14.59024]
[1779852782297,30.59,75725.84,0.5,-0.71728,0.00026,14.59492]
[1779852787331,30.59,75724.48,0.5,-0.71764,0.00026,14.58577]
[1779852792366,30.59,75725.55,0.5,-0.71737,0.00026,14.5928]
[1779852797401,30.59,75725.83,0.5,-0.71729,0.00026,14.59464]
[1779852803443,30.59,75722.05,0.5,-0.71826,0.00026,14.56996]
[1779852805458,30.59,75712.13,0.5,-0.72079,0.00025,14.5046]
[1779852810493,30.59,75708.97,0.5,-0.72158,0.00025,14.48392]
[1779852815527,30.59,75703.38,0.5,-0.72304,0.00025,14.44142]
[1779852820564,30.59,75701.44,0.5,-0.72352,0.00025,14.42896]
[1779852825598,30.6,75702.08,0.5,-0.72333,0.00025,14.43377]
[1779852830633,30.6,75702.59,0.5,-0.72318,0.00025,14.4377]
[1779852835667,30.6,75703.52,0.5,-0.72293,0.00025,14.44442]
[1779852841493,30.61,75704.17,0.5,-0.72274,0.00025,14.44939]
[1779852847754,30.61,75704.59,0.5,-0.72261,0.00025,14.45275]
[1779852852786,30.61,75702.33,0.5,-0.72317,0.00025,14.43787]
[1779852857821,30.61,75702.84,0.5,-0.72304,0.00025,14.44143]
[1779852863863,30.62,75705.85,0.5,-0.72225,0.00025,14.46199]
[1779852868899,30.62,75706.96,0.5,-0.72195,0.00025,14.46985]
[1779852873934,30.62,75705.67,0.5,-0.72232,0.00025,14.45602]
[1779852878968,30.63,75705.88,0.5,-0.72224,0.00025,14.4581]
[1779852884007,30.63,75706.58,0.5,-0.72204,0.00025,14.4633]
[1779852889039,30.63,75705.03,0.5,-0.72241,0.00025,14.45357]
[1779852895086,30.64,75709.24,0.5,-0.72132,0.00025,14.48205]
[1779852900122,30.64,75710.4,0.5,-0.72101,0.00025,14.49015]
[1779852905157,30.64,75709.46,0.5,-0.72123,0.00025,14.48438]
[1779852911203,30.64,75706.44,0.5,-0.72199,0.00025,14.46449]
[1779852914225,30.64,75694.17,0.5,-0.72509,0.00025,14.38279]
[1779852919265,30.64,75662.14,0.5,-0.73311,0.00025,14.16603]
[1779852920274,30.65,75649.67,0.5,-0.7362,0.00025,14.08011]
[1779852925310,30.65,75642.97,0.5,-0.73784,0.00025,14.03415]
[1779852930343,30.65,75643.19,0.5,-0.73776,0.00025,14.03634]
[1779852934372,30.66,75635.15,0.5,-0.73977,0.00025,13.97538]
[1779852939406,30.66,75635.51,0.5,-0.73963,0.00025,13.97929]
[1779852944442,30.67,75631.2,0.5,-0.74064,0.00025,13.95058]
[1779852950484,30.68,75631.62,0.5,-0.74047,0.00025,13.95533]
[1779852955519,30.69,75632.24,0.5,-0.74026,0.00025,13.96116]
[1779852960554,30.7,75633.86,0.5,-0.73981,0.00025,13.97396]
[1779852965590,30.75,75638.24,0.5,-0.73837,0.00025,14.01442]
[1779852970625,30.82,75635.2,0.5,-0.73859,0.00025,14.00793]
[1779852975659,30.87,75636.17,0.5,-0.73804,0.00024,14.02319]
[1779852980694,30.88,75636.22,0.5,-0.73798,0.00024,14.02478]
[1779852987743,30.88,75636.23,0.5,-0.73792,0.00024,14.02659]
[1779852992779,30.89,75635.48,0.5,-0.73812,0.00024,14.01675]
[1779852997819,30.9,75634.19,0.5,-0.73839,0.00024,14.00901]
[1779853002853,30.9,75635.51,0.5,-0.73803,0.00024,14.01919]
[1779853007888,30.95,75635.24,0.5,-0.7378,0.00024,14.02545]
[1779853012923,31.0,75638.29,0.5,-0.7367,0.00024,14.05625]
[1779853017957,31.0,75637.19,0.5,-0.73693,0.00024,14.04979]
[1779853022995,31.01,75636.97,0.5,-0.73694,0.00024,14.04928]
[1779853028028,31.01,75637.5,0.5,-0.73678,0.00024,14.05391]
[1779853033064,31.02,75638.18,0.5,-0.73658,0.00024,14.05948]
[1779853038102,31.02,75638.2,0.5,-0.73654,0.00024,14.06063]
[1779853043135,31.03,75638.53,0.5,-0.73642,0.00024,14.06373]
[1779853048170,31.03,75632.96,0.5,-0.73775,0.00024,14.02641]
[1779853053207,31.04,75631.83,0.5,-0.73805,0.00024,14.01386]
[1779853058242,31.04,75636.71,0.5,-0.73682,0.00024,14.04836]
[1779853063276,31.05,75636.72,0.5,-0.73679,0.00024,14.04932]
[1779853068313,31.05,75637.57,0.5,-0.73655,0.00024,14.05602]
[1779853073348,31.06,75636.18,0.5,-0.73685,0.00024,14.04743]
[1779853080396,31.07,75635.97,0.5,-0.73686,0.00024,14.04728]
[1779853085432,31.07,75636.77,0.5,-0.73663,0.00024,14.05363]
[1779853090467,31.07,75642.36,0.5,-0.73524,0.00024,14.09253]
[1779853095502,31.08,75642.31,0.5,-0.73523,0.00024,14.09282]
[1779853100536,31.08,75642.25,0.5,-0.73522,0.00024,14.093]
[1779853105572,31.08,75640.58,0.5,-0.73561,0.00024,14.08221]
[1779853107586,31.09,75647.54,0.5,-0.73389,0.00025,14.12971]
[1779853112621,31.09,75650.37,0.5,-0.73325,0.00025,14.14339]
[1779853117659,31.09,75651.83,0.5,-0.73288,0.00025,14.15361]
[1779853122692,31.09,75650.68,0.5,-0.73315,0.00025,14.14611]
[1779853124705,31.09,75656.28,0.5,-0.73177,0.00025,14.18396]
[1779853129741,31.09,75659.42,0.5,-0.731,0.00025,14.20515]
[1779853134777,31.09,75662.96,0.5,-0.73012,0.00025,14.22887]
[1779853139813,31.09,75662.15,0.5,-0.73033,0.00025,14.22321]
[1779853144846,31.09,75662.09,0.5,-0.73036,0.00025,14.22239]
[1779853151898,31.08,75661.93,0.5,-0.73042,0.00025,14.2208]
[1779853152905,31.08,75653.7,0.5,-0.73245,0.00025,14.16531]
[1779853153912,31.08,75653.78,0.5,-0.73243,0.00025,14.16583]
[1779853155926,31.08,75646.91,0.5,-0.73412,0.00025,14.11929]
[1779853160960,31.08,75646.62,0.5,-0.73419,0.00025,14.11747]
[1779853165996,31.09,75644.66,0.5,-0.73466,0.00025,14.1043]
[1779853171031,31.09,75642.2,0.5,-0.73532,0.00024,14.08194]
[1779853176067,31.09,75640.29,0.5,-0.73578,0.00024,14.06922]
[1779853181101,31.09,75640.33,0.5,-0.73576,0.00024,14.06975]
[1779853186136,31.09,75636.83,0.5,-0.7366,0.00024,14.04615]
[1779853191170,31.09,75635.5,0.5,-0.73691,0.00024,14.03744]
[1779853196208,31.1,75635.79,0.5,-0.73683,0.00024,14.03985]
[1779853200235,31.1,75641.03,0.5,-0.73554,0.00024,14.07589]
[1779853204032,31.1,75650.47,0.5,-0.73321,0.00025,14.14031]
[1779853207286,31.1,75659.13,0.5,-0.73107,0.00025,14.19889]
[1779853208294,31.1,75669.32,0.5,-0.72855,0.00025,14.26721]
[1779853209301,31.1,75671.24,0.5,-0.72808,0.00025,14.28001]
[1779853214335,31.1,75671.17,0.5,-0.72809,0.00025,14.27966]
[1779853219370,31.1,75669.95,0.5,-0.72839,0.00025,14.27169]
[1779853224173,31.1,75675.42,0.5,-0.72703,0.00025,14.30819]
[1779853229441,31.1,75671.29,0.5,-0.72805,0.00025,14.28079]
[1779853234483,31.1,75670.98,0.5,-0.72818,0.00025,14.27308]
[1779853239510,31.1,75670.92,0.5,-0.72819,0.00025,14.27284]
[1779853243544,31.1,75664.08,0.5,-0.72989,0.00025,14.22699]
[1779853250588,31.1,75663.65,0.5,-0.73,0.00025,14.22378]
[1779853256630,31.1,75668.12,0.5,-0.72892,0.00025,14.25327]
[1779853261665,31.1,75668.88,0.5,-0.72873,0.00025,14.25819]
[1779853265693,31.1,75663.32,0.5,-0.73012,0.00025,14.22073]
[1779853270729,31.09,75666.68,0.5,-0.7293,0.00025,14.24279]
[1779853275764,31.09,75666.01,0.5,-0.72948,0.00025,14.23793]
[1779853280798,31.09,75665.93,0.5,-0.72951,0.00025,14.23712]
[1779853285835,31.09,75665.72,0.5,-0.72958,0.00025,14.23543]
[1779853290871,31.09,75665.29,0.5,-0.72969,0.00025,14.23227]
[1779853296912,31.09,75664.64,0.5,-0.72993,0.00025,14.22175]
[1779853301947,31.08,75663.12,0.5,-0.73032,0.00025,14.21125]
[1779853306982,31.08,75662.43,0.5,-0.7305,0.00025,14.20621]
[1779853312018,31.08,75662.3,0.5,-0.73055,0.00025,14.20482]
[1779853317053,31.08,75662.07,0.5,-0.73063,0.00025,14.20275]
[1779853323094,31.07,75661.67,0.5,-0.73076,0.00025,14.1994]
[1779853328130,31.07,75661.32,0.5,-0.73086,0.00025,14.19652]
[1779853334182,31.07,75661.65,0.5,-0.7308,0.00025,14.1981]
[1779853336193,31.06,75647.5,0.5,-0.7343,0.00025,14.10225]
[1779853337200,31.06,75641.13,0.5,-0.73586,0.00024,14.05886]
[1779853338207,31.06,75639.44,0.5,-0.73627,0.00024,14.04736]
[1779853341229,31.07,75644.61,0.5,-0.735,0.00025,14.08278]
[1779853346262,31.07,75649.78,0.5,-0.73373,0.00025,14.11801]
[1779853349284,31.07,75655.44,0.5,-0.73233,0.00025,14.15632]
[1779853355326,31.07,75655.98,0.5,-0.73227,0.00025,14.15403]
[1779853360365,31.06,75658.46,0.5,-0.73166,0.00025,14.17064]
[1779853366407,31.06,75659.07,0.5,-0.73152,0.00025,14.17457]
[1779853371442,31.06,75658.36,0.5,-0.7317,0.00025,14.16965]
[1779853376477,31.06,75659.67,0.5,-0.73138,0.00025,14.17832]
[1779853381514,31.06,75660.15,0.5,-0.73127,0.00025,14.18142]
[1779853387556,31.06,75659.19,0.5,-0.73151,0.00025,14.1748]
[1779853392591,31.06,75658.2,0.5,-0.73176,0.00025,14.168]
[1779853397626,31.06,75652.19,0.5,-0.73325,0.00025,14.12706]
[1779853398633,31.06,75658.64,0.5,-0.73167,0.00025,14.17053]
[1779853403668,31.05,75660.4,0.5,-0.73126,0.00025,14.18168]
[1779853408704,31.05,75659.81,0.5,-0.73143,0.00025,14.177]
[1779853412735,31.05,75651.56,0.5,-0.73354,0.00025,14.11491]
[1779853417769,31.04,75647.66,0.5,-0.73452,0.00025,14.08794]
[1779853422804,31.04,75658.95,0.5,-0.73176,0.00025,14.16391]
[1779853424820,31.04,75667.91,0.5,-0.72955,0.00025,14.22389]
[1779853429853,31.04,75666.01,0.5,-0.73005,0.00025,14.21043]
[1779853434889,31.03,75665.76,0.5,-0.73014,0.00025,14.20807]
[1779853439925,31.03,75663.17,0.5,-0.7308,0.00025,14.19006]
[1779853442945,31.03,75657.11,0.5,-0.73231,0.00025,14.14884]
[1779853444959,31.03,75651.88,0.5,-0.73361,0.00025,14.11331]
[1779853449994,31.02,75652.86,0.5,-0.73337,0.00025,14.11978]
[1779853455031,31.02,75652.78,0.5,-0.7334,0.00025,14.11907]
[1779853460067,31.02,75654.38,0.5,-0.73301,0.00025,14.12972]
[1779853464094,31.02,75661.98,0.5,-0.73114,0.00025,14.18089]
[1779853469128,31.02,75662.6,0.5,-0.73101,0.00025,14.18455]
[1779853474168,31.02,75663.23,0.5,-0.73093,0.00025,14.18243]
[1779853479204,31.01,75662.63,0.5,-0.7311,0.00025,14.17785]
[1779853485247,31.01,75662.63,0.5,-0.73112,0.00025,14.17728]
[1779853490282,31.01,75662.8,0.5,-0.7311,0.00025,14.17795]
[1779853501356,31.0,75662.8,0.5,-0.73114,0.00025,14.1769]
[1779853506394,31.0,75666.79,0.5,-0.73017,0.00025,14.20321]
[1779853509415,31.0,75659.04,0.5,-0.7321,0.00025,14.15058]
[1779853512435,30.99,75651.68,0.5,-0.73393,0.00025,14.10044]
[1779853514449,30.99,75646.48,0.5,-0.73522,0.00025,14.06475]
[1779853521498,30.99,75645.58,0.5,-0.73547,0.00025,14.05794]
[1779853528549,30.99,75645.27,0.5,-0.73556,0.00025,14.05538]
[1779853529556,30.99,75658.92,0.5,-0.73219,0.00025,14.14825]
[1779853530562,30.99,75661.64,0.5,-0.73152,0.00025,14.16656]
[1779853535597,30.98,75664.68,0.5,-0.73085,0.00025,14.18063]
[1779853542647,30.98,75661.97,0.5,-0.73157,0.00025,14.16122]
[1779853548689,30.97,75661.06,0.5,-0.73182,0.00025,14.1543]
[1779853554512,30.97,75659.88,0.5,-0.73214,0.00025,14.14567]
[1779853559765,30.96,75660.61,0.5,-0.73199,0.00025,14.14986]
[1779853564800,30.96,75654.48,0.5,-0.73352,0.00025,14.10788]
[1779853566814,30.96,75649.19,0.5,-0.73482,0.00025,14.07181]
[1779853574870,30.96,75649.11,0.5,-0.73484,0.00025,14.07132]
[1779853576885,30.96,75643.22,0.5,-0.73629,0.00025,14.0311]
[1779853581919,30.96,75641.03,0.5,-0.73684,0.00025,14.01578]
[1779853586954,30.96,75644.8,0.5,-0.73592,0.00025,14.04142]
[1779853591990,30.96,75645.6,0.5,-0.73579,0.00025,14.0408]
[1779853597025,30.96,75645.0,0.5,-0.73595,0.00025,14.03647]
[1779853602060,30.96,75644.69,0.5,-0.73603,0.00025,14.03418]
[1779853607095,30.96,75645.24,0.5,-0.7359,0.00025,14.03776]
[1779853612130,30.96,75646.15,0.5,-0.73569,0.00025,14.0438]
[1779853617165,30.95,75645.74,0.5,-0.73579,0.00025,14.04077]
[1779853622199,30.95,75646.04,0.5,-0.73573,0.00025,14.04261]
[1779853627234,30.95,75646.66,0.5,-0.73558,0.00025,14.04662]
[1779853631263,30.95,75653.97,0.5,-0.73378,0.00025,14.09659]
[1779853637305,30.95,75655.44,0.5,-0.73342,0.00025,14.10649]
[1779853642340,30.95,75655.6,0.5,-0.73339,0.00025,14.10744]
[1779853648382,30.95,75654.42,0.5,-0.73368,0.00025,14.0993]
[1779853653423,30.95,75654.13,0.5,-0.73382,0.00025,14.09143]
[1779853660473,30.95,75656.26,0.5,-0.7333,0.00025,14.10579]
[1779853665506,30.95,75651.6,0.5,-0.73445,0.00025,14.07397]
[1779853670542,30.95,75648.67,0.5,-0.73517,0.00025,14.05392]
[1779853675577,30.95,75645.68,0.5,-0.73591,0.00025,14.03347]
[1779853682628,30.95,75643.72,0.5,-0.73639,0.00025,14.02007]
[1779853684641,30.95,75632.8,0.5,-0.73908,0.00024,13.94477]
[1779853685648,30.95,75630.95,0.5,-0.73953,0.00024,13.9319]
[1779853690684,30.95,75632.68,0.5,-0.73911,0.00024,13.94377]
[1779853695719,30.95,75629.54,0.5,-0.73988,0.00024,13.92191]
[1779853700754,30.95,75627.29,0.5,-0.74044,0.00024,13.90621]
[1779853703776,30.95,75624.0,0.5,-0.74124,0.00024,13.88343]
[1779853705595,30.95,75611.66,0.5,-0.74423,0.00024,13.79734]
[1779853705863,30.95,75593.73,0.5,-0.74856,0.00024,13.67105]
[1779853707831,30.95,75587.69,0.5,-0.75001,0.00024,13.62813]
[1779853709846,30.95,75585.82,0.5,-0.75045,0.00024,13.61491]
[1779853715675,30.95,75589.05,0.5,-0.74974,0.00024,13.63222]
[1779853719915,30.95,75577.88,0.5,-0.75238,0.00024,13.55334]
[1779853725745,30.96,75587.1,0.5,-0.75015,0.00024,13.61999]
[1779853726964,30.96,75589.69,0.5,-0.74952,0.00024,13.63862]
[1779853731999,30.96,75586.7,0.5,-0.75022,0.00024,13.61794]
[1779853736040,30.96,75579.02,0.5,-0.75203,0.00024,13.56387]
[1779853737055,30.96,75551.51,0.5,-0.75853,0.00024,13.36631]
[1779853738062,30.99,75510.89,0.5,-0.76781,0.00023,13.07425]
[1779853739071,30.99,75531.84,0.5,-0.76296,0.00023,13.22846]
[1779853740077,30.99,75539.43,0.5,-0.76119,0.00023,13.28387]
[1779853742090,30.99,75533.93,0.5,-0.76246,0.00023,13.24394]
[1779853745111,30.99,75523.92,0.5,-0.76478,0.00023,13.17109]
[1779853749140,30.99,75529.91,0.5,-0.76336,0.00023,13.21565]
[1779853750147,30.99,75536.62,0.5,-0.7618,0.00023,13.26463]
[1779853753170,30.99,75544.7,0.5,-0.7599,0.00023,13.32378]
[1779853755184,31.0,75555.78,0.5,-0.75729,0.00024,13.4042]
[1779853760222,31.0,75560.76,0.5,-0.7561,0.00024,13.44054]
[1779853765256,31.0,75560.02,0.5,-0.75626,0.00024,13.4357]
[1779853770290,31.0,75561.85,0.5,-0.75581,0.00024,13.4494]
[1779853775325,31.01,75560.95,0.5,-0.75606,0.00024,13.43781]
[1779853780360,31.01,75565.22,0.5,-0.75503,0.00024,13.46927]
[1779853786401,31.01,75565.31,0.5,-0.75499,0.00024,13.47049]
[1779853791437,31.02,75565.55,0.5,-0.75491,0.00024,13.4727]
[1779853796472,31.02,75566.48,0.5,-0.75468,0.00024,13.47983]
[1779853797479,31.02,75557.02,0.5,-0.75691,0.00024,13.41187]
[1779853801506,31.02,75546.14,0.5,-0.75946,0.00023,13.33352]
[1779853803532,31.02,75540.92,0.5,-0.76067,0.00023,13.29579]
[1779853804539,31.02,75532.84,0.5,-0.76256,0.00023,13.237]
[1779853805548,31.02,75522.52,0.5,-0.76495,0.00023,13.16163]
[1779853806552,31.02,75523.08,0.5,-0.76481,0.00023,13.16592]
[1779853808566,31.02,75528.53,0.5,-0.76353,0.00023,13.20626]
[1779853809575,31.02,75539.3,0.5,-0.76102,0.00023,13.2851]
[1779853810582,31.03,75539.66,0.5,-0.76093,0.00023,13.28796]
[1779853815616,31.03,75540.78,0.5,-0.76064,0.00023,13.29686]
[1779853820652,31.03,75544.7,0.5,-0.75969,0.00023,13.32613]
[1779853825686,31.04,75545.89,0.5,-0.75939,0.00023,13.33551]
[1779853830724,31.04,75549.01,0.5,-0.75863,0.00023,13.35889]
[1779853835757,31.04,75553.94,0.5,-0.75752,0.00024,13.3891]
[1779853840792,31.04,75554.46,0.5,-0.75739,0.00024,13.39306]
[1779853841800,31.04,75560.4,0.5,-0.75599,0.00024,13.43598]
[1779853843815,31.05,75563.82,0.5,-0.75517,0.00024,13.46079]
[1779853848854,31.05,75553.0,0.5,-0.75771,0.00023,13.3834]
[1779853849858,31.05,75555.84,0.5,-0.75704,0.00024,13.40387]
[1779853853892,31.05,75557.98,0.5,-0.75654,0.00024,13.41926]
[1779853858927,31.05,75559.64,0.5,-0.75615,0.00024,13.43106]
[1779853863960,31.05,75561.37,0.5,-0.75575,0.00024,13.44336]
[1779853866740,31.05,75571.54,0.5,-0.75333,0.00024,13.51647]
[1779853873024,31.05,75570.91,0.5,-0.75346,0.00024,13.51249]
[1779853878065,31.05,75566.76,0.5,-0.75443,0.00024,13.48328]
[1779853879071,31.05,75549.68,0.5,-0.75846,0.00023,13.36039]
[1779853880079,31.05,75544.81,0.5,-0.75959,0.00023,13.32521]
[1779853883104,31.05,75551.49,0.5,-0.75802,0.00023,13.37372]
[1779853884107,31.05,75559.15,0.5,-0.75622,0.00024,13.42902]
[1779853885114,31.05,75560.53,0.5,-0.75589,0.00024,13.43901]
[1779853890149,31.06,75564.93,0.5,-0.75483,0.00024,13.47112]
[1779853893171,31.06,75570.62,0.5,-0.75354,0.00024,13.50615]
[1779853898205,31.06,75570.67,0.5,-0.75352,0.00024,13.50679]
[1779853903240,31.06,75570.17,0.5,-0.75362,0.00024,13.50377]
[1779853908275,31.06,75571.25,0.5,-0.75334,0.00024,13.51212]
[1779853913315,31.07,75567.37,0.5,-0.75425,0.00024,13.48478]
[1779853918348,31.07,75573.22,0.5,-0.75286,0.00024,13.52658]
[1779853923384,31.07,75573.58,0.5,-0.75277,0.00024,13.5292]
[1779853928421,31.07,75574.85,0.5,-0.75247,0.00024,13.53827]
[1779853934460,31.07,75576.49,0.5,-0.75208,0.00024,13.55004]
[1779853939496,31.07,75577.8,0.5,-0.75176,0.00024,13.55944]
[1779853944531,31.07,75580.09,0.5,-0.75122,0.00024,13.57571]
[1779853949566,31.07,75576.34,0.5,-0.7521,0.00024,13.54917]
[1779853954602,31.07,75577.0,0.5,-0.75201,0.00024,13.54812]
[1779853959636,31.07,75577.69,0.5,-0.75184,0.00024,13.55322]
[1779853962656,31.07,75565.62,0.5,-0.7547,0.00024,13.46722]
[1779853967691,31.07,75560.21,0.5,-0.75597,0.00024,13.42865]
[1779853972727,31.07,75564.0,0.5,-0.75507,0.00024,13.45596]
[1779853977765,31.07,75564.15,0.5,-0.75502,0.00024,13.4574]
[1779853982799,31.07,75563.3,0.5,-0.75522,0.00024,13.45143]
[1779853985819,31.08,75574.36,0.5,-0.75259,0.00024,13.53053]
[1779853987834,31.08,75577.72,0.5,-0.75179,0.00024,13.55449]
[1779853992869,31.08,75576.39,0.5,-0.75211,0.00024,13.54512]
[1779853997905,31.08,75574.45,0.5,-0.75256,0.00024,13.53149]
[1779854002938,31.08,75574.4,0.5,-0.75257,0.00024,13.53133]
[1779854007973,31.08,75574.59,0.5,-0.75252,0.00024,13.53285]
[1779854013009,31.08,75574.68,0.5,-0.75256,0.00024,13.52768]
[1779854018044,31.08,75574.54,0.5,-0.75259,0.00024,13.52677]
[1779854021065,31.08,75565.08,0.5,-0.75483,0.00024,13.45929]
[1779854022071,31.08,75562.36,0.5,-0.75547,0.00024,13.43988]
[1779854027107,31.08,75560.23,0.5,-0.75595,0.00024,13.42508]
[1779854032143,31.08,75558.68,0.5,-0.7563,0.00024,13.41443]
[1779854037950,31.09,75559.19,0.5,-0.75616,0.00024,13.41865]
[1779854040200,31.09,75565.04,0.5,-0.75478,0.00024,13.46073]
[1779854042212,31.09,75567.66,0.5,-0.75415,0.00024,13.47969]
[1779854048058,31.09,75569.16,0.5,-0.75377,0.00024,13.49097]
[1779854052282,31.09,75559.51,0.5,-0.75605,0.00024,13.42211]
[1779854056311,31.09,75565.34,0.5,-0.75466,0.00024,13.46427]
[1779854061345,31.1,75566.04,0.5,-0.75448,0.00024,13.46957]
[1779854062353,31.1,75560.86,0.5,-0.7557,0.00024,13.43255]
[1779854067387,31.1,75560.67,0.5,-0.75573,0.00024,13.43161]
[1779854074437,31.1,75560.23,0.5,-0.75589,0.00024,13.42305]
[1779854079474,31.1,75559.4,0.5,-0.75607,0.00024,13.41748]
[1779854084509,31.1,75557.54,0.5,-0.7565,0.00024,13.40446]
[1779854089544,31.11,75556.68,0.5,-0.75669,0.00024,13.39863]
[1779854094580,31.11,75557.17,0.5,-0.75656,0.00024,13.40246]
[1779854101630,31.11,75556.17,0.5,-0.75678,0.00024,13.3957]
[1779854106664,31.11,75550.7,0.5,-0.75806,0.00023,13.35662]
[1779854111702,31.11,75546.69,0.5,-0.759,0.00023,13.32774]
[1779854116736,31.11,75545.34,0.5,-0.75931,0.00023,13.31809]
[1779854121770,31.11,75545.25,0.5,-0.75933,0.00023,13.31756]
[1779854126805,31.11,75546.18,0.5,-0.7591,0.00023,13.32446]
[1779854132848,31.11,75546.51,0.5,-0.75909,0.00023,13.32102]
[1779854137882,31.11,75549.52,0.5,-0.75838,0.00023,13.34286]
[1779854140904,31.11,75557.95,0.5,-0.75639,0.00024,13.40371]
[1779854144931,31.12,75563.2,0.5,-0.75515,0.00024,13.44154]
[1779854149966,31.12,75562.78,0.5,-0.75524,0.00024,13.43874]
[1779854155006,31.12,75566.54,0.5,-0.75434,0.00024,13.46579]
[1779854159030,31.12,75572.36,0.5,-0.75296,0.00024,13.5073]
[1779854165073,31.12,75571.15,0.5,-0.75325,0.00024,13.49868]
[1779854170108,31.12,75574.06,0.5,-0.75256,0.00024,13.51941]
[1779854175142,31.12,75575.35,0.5,-0.75225,0.00024,13.5286]
[1779854180179,31.12,75577.73,0.5,-0.75169,0.00024,13.54544]
[1779854185213,31.12,75573.78,0.5,-0.75263,0.00024,13.51733]
[1779854190247,31.12,75573.54,0.5,-0.75269,0.00024,13.51566]
[1779854195283,31.12,75572.74,0.5,-0.75294,0.00024,13.504]
[1779854200319,31.12,75571.24,0.5,-0.7533,0.00024,13.4933]
[1779854205356,31.12,75572.02,0.5,-0.75311,0.00024,13.49885]
[1779854210390,31.12,75571.54,0.5,-0.75323,0.00024,13.49538]
[1779854215425,31.12,75571.95,0.5,-0.75313,0.00024,13.49824]
[1779854219253,31.12,75585.6,0.5,-0.74989,0.00024,13.59497]
[1779854222474,31.11,75591.02,0.5,-0.7486,0.00024,13.63292]
[1779854225496,31.11,75597.15,0.5,-0.74714,0.00024,13.67567]
[1779854229526,31.11,75590.31,0.5,-0.7488,0.00024,13.62707]
[1779854231537,31.11,75585.53,0.5,-0.74995,0.00024,13.59309]
[1779854236577,31.11,75586.31,0.5,-0.74978,0.00024,13.5981]
[1779854241608,31.1,75587.68,0.5,-0.74947,0.00024,13.60727]
[1779854246643,31.1,75589.01,0.5,-0.74917,0.00024,13.61613]
[1779854251677,31.1,75587.77,0.5,-0.74956,0.00024,13.60084]
[1779854256712,31.1,75586.72,0.5,-0.74982,0.00024,13.59301]
[1779854261748,31.09,75588.37,0.5,-0.74944,0.00024,13.60424]
[1779854266783,31.09,75587.58,0.5,-0.74965,0.00024,13.59825]
[1779854271818,31.09,75588.76,0.5,-0.74938,0.00024,13.60616]
[1779854276853,31.09,75588.45,0.5,-0.74947,0.00024,13.60354]
[1779854277859,31.09,75581.27,0.5,-0.75119,0.00024,13.55256]
[1779854282895,31.08,75579.72,0.5,-0.75158,0.00024,13.54099]
[1779854287930,31.08,75570.1,0.5,-0.75388,0.00024,13.472]
[1779854288938,31.08,75559.12,0.5,-0.75648,0.00024,13.39326]
[1779854290951,31.08,75542.6,0.5,-0.76037,0.00023,13.27388]
[1779854291958,31.08,75537.04,0.5,-0.76166,0.00023,13.23356]
[1779854292965,31.08,75542.32,0.5,-0.76043,0.00023,13.27187]
[1779854298000,31.08,75539.22,0.5,-0.76115,0.00023,13.24948]
[1779854303036,31.08,75539.03,0.5,-0.76119,0.00023,13.24829]
[1779854308072,31.08,75540.92,0.5,-0.76074,0.00023,13.26215]
[1779854314114,31.08,75540.82,0.5,-0.76083,0.00023,13.25554]
[1779854319149,31.08,75540.07,0.5,-0.761,0.00023,13.25018]
[1779854325192,31.08,75539.34,0.5,-0.76117,0.00023,13.24499]
[1779854330227,31.08,75537.7,0.5,-0.76155,0.00023,13.23318]
[1779854335263,31.09,75534.51,0.5,-0.76229,0.00023,13.21021]
[1779854340299,31.09,75535.72,0.5,-0.762,0.00023,13.21928]
[1779854343320,31.09,75541.08,0.5,-0.76074,0.00023,13.25831]
[1779854345334,31.09,75547.57,0.5,-0.75922,0.00023,13.30528]
[1779854349363,31.09,75549.09,0.5,-0.75887,0.00023,13.31607]
[1779854354399,31.09,75548.16,0.5,-0.7591,0.00023,13.30902]
[1779854359432,31.08,75546.38,0.5,-0.75953,0.00023,13.29585]
[1779854364468,31.08,75544.52,0.5,-0.75997,0.00023,13.28212]
[1779854370322,31.08,75543.93,0.5,-0.76014,0.00023,13.27692]
[1779854375544,31.07,75542.31,0.5,-0.76062,0.00023,13.25838]
[1779854380581,31.07,75542.84,0.5,-0.76052,0.00023,13.26145]
[1779854385616,31.07,75541.55,0.5,-0.76084,0.00023,13.25137]
[1779854390651,31.06,75543.76,0.5,-0.76035,0.00023,13.26671]
[1779854395685,31.06,75541.45,0.5,-0.76091,0.00023,13.24926]
[1779854396693,31.06,75556.25,0.5,-0.75744,0.00024,13.35628]
[1779854397700,31.06,75556.21,0.5,-0.75745,0.00024,13.35587]
[1779854402735,31.06,75553.06,0.5,-0.75821,0.00024,13.33264]
[1779854403742,31.06,75541.69,0.5,-0.76088,0.00023,13.25027]
[1779854404755,31.06,75536.53,0.5,-0.76209,0.00023,13.21267]
[1779854408778,31.06,75533.18,0.5,-0.76288,0.00023,13.18806]
[1779854412807,31.06,75527.61,0.5,-0.76417,0.00023,13.14732]
[1779854415828,31.06,75522.9,0.5,-0.76526,0.00023,13.11296]
[1779854419858,31.06,75531.07,0.5,-0.76336,0.00023,13.17292]
[1779854421872,31.06,75537.08,0.5,-0.76196,0.00023,13.21669]
[1779854424894,31.06,75553.09,0.5,-0.75821,0.00024,13.33256]
[1779854425901,31.06,75555.79,0.5,-0.75758,0.00024,13.35198]
[1779854428926,31.05,75559.01,0.5,-0.75684,0.00024,13.37453]
[1779854433962,31.05,75561.1,0.5,-0.75644,0.00024,13.38294]
[1779854437989,31.05,75570.43,0.5,-0.75425,0.00024,13.44917]
[1779854442016,31.04,75576.54,0.5,-0.75283,0.00024,13.492]
[1779854447052,31.04,75579.02,0.5,-0.75227,0.00024,13.50863]
[1779854452088,31.03,75580.52,0.5,-0.75195,0.00024,13.51821]
[1779854457125,31.03,75584.85,0.5,-0.75096,0.00024,13.54782]
[1779854462157,31.02,75588.19,0.5,-0.7502,0.00024,13.57023]
[1779854467192,31.01,75588.69,0.5,-0.75013,0.00024,13.57245]
[1779854472227,31.01,75584.31,0.5,-0.75122,0.00024,13.54007]
[1779854477264,31.0,75583.32,0.5,-0.7515,0.00024,13.53195]
[1779854481290,31.0,75577.9,0.5,-0.75282,0.00024,13.49248]
[1779854484311,31.0,75569.4,0.5,-0.75486,0.00024,13.43118]
[1779854489347,30.99,75569.57,0.5,-0.75483,0.00024,13.43193]
[1779854494380,30.99,75571.67,0.5,-0.75442,0.00024,13.44056]
[1779854499415,30.99,75574.81,0.5,-0.75369,0.00024,13.46248]
[1779854503445,30.99,75569.11,0.5,-0.75506,0.00024,13.42125]
[1779854508480,30.99,75567.65,0.5,-0.75541,0.00024,13.4104]
[1779854513518,30.98,75568.99,0.5,-0.75511,0.00024,13.41967]
[1779854518549,30.98,75567.61,0.5,-0.75545,0.00024,13.40932]
[1779854522577,30.98,75557.87,0.5,-0.75777,0.00024,13.33881]
[1779854523586,30.98,75545.69,0.5,-0.76064,0.00023,13.25048]
[1779854524592,30.98,75539.66,0.5,-0.76205,0.00023,13.20651]
[1779854526605,30.98,75537.75,0.5,-0.7625,0.00023,13.19256]
[1779854529627,30.98,75542.82,0.5,-0.76131,0.00023,13.22956]
[1779854531642,30.98,75542.02,0.5,-0.7615,0.00023,13.22366]
[1779854533654,30.98,75534.9,0.5,-0.76317,0.00023,13.17164]
[1779854538689,30.98,75536.01,0.5,-0.76291,0.00023,13.17983]
[1779854543725,30.98,75538.02,0.5,-0.76244,0.00023,13.19435]
[1779854548760,30.98,75537.36,0.5,-0.76262,0.00023,13.18882]
[1779854553795,30.97,75536.97,0.5,-0.7628,0.00023,13.17924]
[1779854558830,30.97,75536.45,0.5,-0.76295,0.00023,13.17467]
[1779854563869,30.97,75536.11,0.5,-0.76305,0.00023,13.17146]
[1779854568900,30.96,75536.94,0.5,-0.76288,0.00023,13.17682]
[1779854575949,30.96,75536.97,0.5,-0.76291,0.00023,13.17607]
[1779854577963,30.96,75530.91,0.5,-0.76433,0.00023,13.13144]
[1779854582998,30.96,75530.95,0.5,-0.76433,0.00023,13.13133]
[1779854588034,30.95,75535.78,0.5,-0.76322,0.00023,13.16631]
[1779854593076,30.95,75535.18,0.5,-0.76338,0.00023,13.16124]
[1779854600126,30.95,75533.86,0.5,-0.76371,0.00023,13.15083]
[1779854605167,30.95,75534.61,0.5,-0.76355,0.00023,13.15596]
[1779854610201,30.94,75536.69,0.5,-0.76308,0.00023,13.17055]
[1779854616243,30.94,75536.58,0.5,-0.7632,0.00023,13.16312]
[1779854621277,30.94,75537.16,0.5,-0.76308,0.00023,13.16686]
[1779854626313,30.94,75537.58,0.5,-0.763,0.00023,13.16944]
[1779854631351,30.93,75541.45,0.5,-0.76211,0.00023,13.19716]
[1779854636387,30.93,75541.69,0.5,-0.76207,0.00023,13.19828]
[1779854641422,30.93,75544.12,0.5,-0.76151,0.00023,13.21591]
[1779854646457,30.93,75538.45,0.5,-0.76284,0.00023,13.17428]
[1779854652499,30.93,75542.11,0.5,-0.76199,0.00023,13.20092]
[1779854657534,30.93,75541.61,0.5,-0.76211,0.00023,13.19705]
[1779854662568,30.93,75542.95,0.5,-0.76181,0.00023,13.20656]
[1779854663576,30.93,75553.79,0.5,-0.75926,0.00024,13.28548]
[1779854664582,30.93,75555.49,0.5,-0.75886,0.00024,13.29769]
[1779854669619,30.92,75553.75,0.5,-0.75928,0.00024,13.28476]
[1779854674653,30.92,75547.3,0.5,-0.76088,0.00024,13.23167]
[1779854675660,30.92,75542.08,0.5,-0.76211,0.00023,13.19344]
[1779854677675,30.92,75539.18,0.5,-0.76279,0.00023,13.1721]
[1779854682710,30.92,75539.18,0.5,-0.7628,0.00023,13.17188]
[1779854687744,30.92,75540.76,0.5,-0.76244,0.00023,13.18318]
[1779854692779,30.92,75543.92,0.5,-0.7617,0.00023,13.20597]
[1779854696808,30.92,75538.28,0.5,-0.76304,0.00023,13.16444]
[1779854701844,30.92,75536.27,0.5,-0.76351,0.00023,13.14955]
[1779854706877,30.92,75530.35,0.5,-0.7649,0.00023,13.10595]
[1779854712718,30.91,75531.82,0.5,-0.76457,0.00023,13.1162]
[1779854717955,30.91,75532.64,0.5,-0.7644,0.00023,13.12178]
[1779854722990,30.91,75532.78,0.5,-0.76438,0.00023,13.12238]
[1779854728025,30.91,75535.36,0.5,-0.76379,0.00023,13.14086]
[1779854734069,30.91,75537.45,0.5,-0.76339,0.00023,13.14959]
[1779854739106,30.9,75534.53,0.5,-0.76409,0.00023,13.12777]
[1779854745146,30.9,75536.72,0.5,-0.76359,0.00023,13.14335]
[1779854749174,30.9,75542.66,0.5,-0.76221,0.00023,13.18649]
[1779854752194,30.9,75547.06,0.5,-0.76119,0.00024,13.21823]
[1779854757230,30.89,75548.23,0.5,-0.76094,0.00024,13.22582]
[1779854762264,30.89,75547.36,0.5,-0.76118,0.00024,13.21867]
[1779854768306,30.89,75548.08,0.5,-0.76104,0.00024,13.22301]
[1779854776365,30.88,75549.39,0.5,-0.76077,0.00024,13.23121]
[1779854782405,30.87,75549.89,0.5,-0.76069,0.00024,13.23371]
[1779854790463,30.87,75552.35,0.5,-0.76017,0.00024,13.24997]
[1779854795497,30.86,75552.91,0.5,-0.76012,0.00024,13.24744]
[1779854801539,30.86,75548.56,0.5,-0.76117,0.00024,13.21525]
[1779854806574,30.86,75549.14,0.5,-0.76104,0.00024,13.21912]
[1779854811611,30.86,75551.53,0.5,-0.76049,0.00024,13.23613]
[1779854816645,30.86,75552.63,0.5,-0.76025,0.00024,13.24362]
[1779854821681,30.85,75550.87,0.5,-0.76069,0.00024,13.23017]
[1779854825709,30.85,75577.26,0.5,-0.75443,0.00024,13.42121]
[1779854826716,30.85,75583.12,0.5,-0.75302,0.00024,13.46326]
[1779854831754,30.85,75575.07,0.5,-0.75498,0.00024,13.40462]
[1779854832762,30.85,75575.18,0.5,-0.75496,0.00024,13.40524]
[1779854837796,30.84,75575.4,0.5,-0.75493,0.00024,13.40603]
[1779854842834,30.84,75580.71,0.5,-0.7537,0.00024,13.44322]
[1779854847868,30.83,75579.18,0.5,-0.7541,0.00024,13.43112]
[1779854851897,30.83,75575.3,0.5,-0.75512,0.00024,13.39659]
[1779854856931,30.83,75571.89,0.5,-0.75597,0.00024,13.37086]
[1779854861966,30.82,75574.03,0.5,-0.75549,0.00024,13.38536]
[1779854867003,30.82,75576.02,0.5,-0.75505,0.00024,13.39874]
[1779854872037,30.81,75576.82,0.5,-0.75489,0.00024,13.40356]
[1779854877071,30.81,75573.63,0.5,-0.75568,0.00024,13.37959]
[1779854882107,30.8,75575.52,0.5,-0.75526,0.00024,13.39233]
[1779854887142,30.8,75574.55,0.5,-0.75552,0.00024,13.38439]
[1779854892176,30.79,75576.88,0.5,-0.755,0.00024,13.40033]
[1779854897214,30.79,75580.1,0.5,-0.75426,0.00024,13.42252]
[1779854904057,30.78,75581.39,0.5,-0.754,0.00024,13.43031]
[1779854909298,30.78,75579.5,0.5,-0.75449,0.00024,13.41559]
[1779854915342,30.77,75579.0,0.5,-0.75472,0.00024,13.40474]
[1779854920376,30.77,75581.21,0.5,-0.75423,0.00024,13.41965]
[1779854925413,30.76,75581.47,0.5,-0.7542,0.00024,13.42042]
[1779854930447,30.75,75579.06,0.5,-0.75483,0.00024,13.40169]
[1779854935482,30.75,75579.83,0.5,-0.75468,0.00024,13.40621]
[1779854940516,30.74,75581.86,0.5,-0.75423,0.00024,13.41983]
[1779854945552,30.74,75583.68,0.5,-0.75382,0.00024,13.43195]
[1779854950586,30.74,75583.6,0.5,-0.75388,0.00024,13.43035]
[1779854955622,30.73,75582.85,0.5,-0.75409,0.00024,13.42394]
[1779854961663,30.72,75584.48,0.5,-0.75374,0.00024,13.43451]
[1779854966698,30.72,75584.37,0.5,-0.7538,0.00024,13.43274]
[1779854973747,30.71,75584.24,0.5,-0.75395,0.00024,13.42446]
[1779854980796,30.71,75583.32,0.5,-0.75421,0.00024,13.41648]
[1779854989859,30.7,75582.24,0.5,-0.75453,0.00024,13.40697]
[1779855000938,30.69,75584.0,0.5,-0.75418,0.00024,13.41767]
[1779855002962,30.69,75575.91,0.5,-0.75613,0.00024,13.35867]
[1779855004969,30.69,75571.4,0.5,-0.75722,0.00024,13.32562]
[1779855010003,30.68,75573.44,0.5,-0.75675,0.00024,13.33996]
[1779855011009,30.68,75580.49,0.5,-0.75506,0.00024,13.39108]
[1779855013025,30.68,75582.96,0.5,-0.75448,0.00024,13.40868]
[1779855018059,30.68,75588.64,0.5,-0.75313,0.00024,13.44906]
[1779855023093,30.68,75588.97,0.5,-0.75308,0.00024,13.45063]
[1779855027121,30.67,75583.8,0.5,-0.75435,0.00024,13.41242]
[1779855032157,30.67,75583.51,0.5,-0.75452,0.00024,13.40347]
[1779855039205,30.66,75586.25,0.5,-0.7539,0.00024,13.42201]
[1779855045056,30.66,75585.59,0.5,-0.7541,0.00024,13.41606]
[1779855050282,30.65,75585.16,0.5,-0.75424,0.00024,13.41199]
[1779855055317,30.65,75586.64,0.5,-0.75392,0.00024,13.42172]
[1779855060353,30.64,75586.25,0.5,-0.75405,0.00024,13.41789]
[1779855065197,30.64,75578.74,0.5,-0.75589,0.00024,13.3624]
[1779855072437,30.63,75579.4,0.5,-0.75577,0.00024,13.36614]
[1779855077471,30.63,75580.31,0.5,-0.75557,0.00024,13.37198]
[1779855082509,30.63,75579.71,0.5,-0.75574,0.00024,13.36686]
[1779855087543,30.62,75579.37,0.5,-0.75585,0.00024,13.3635]
[1779855092578,30.62,75579.81,0.5,-0.75584,0.00024,13.35996]
[1779855097614,30.61,75578.76,0.5,-0.75612,0.00024,13.35159]
[1779855102649,30.61,75580.9,0.5,-0.75563,0.00024,13.36639]
[1779855107684,30.61,75581.17,0.5,-0.75559,0.00024,13.36754]
[1779855112719,30.6,75578.45,0.5,-0.75628,0.00024,13.3469]
[1779855117755,30.6,75578.66,0.5,-0.75625,0.00024,13.34762]
[1779855122789,30.6,75577.9,0.5,-0.75646,0.00024,13.34129]
[1779855127825,30.59,75578.15,0.5,-0.75643,0.00024,13.34232]
[1779855132859,30.59,75579.04,0.5,-0.75624,0.00024,13.34801]
[1779855137895,30.59,75579.88,0.5,-0.75606,0.00024,13.35345]
[1779855142930,30.58,75579.04,0.5,-0.75629,0.00024,13.34659]
[1779855150987,30.58,75581.41,0.5,-0.75575,0.00024,13.36308]
[1779855159047,30.57,75580.6,0.5,-0.75606,0.00024,13.34965]
[1779855164082,30.57,75580.77,0.5,-0.75604,0.00024,13.35013]
[1779855171137,30.56,75579.99,0.5,-0.75626,0.00024,13.34359]
[1779855174157,30.56,75574.89,0.5,-0.75751,0.00024,13.30578]
[1779855179192,30.56,75575.72,0.5,-0.75733,0.00024,13.31105]
[1779855185235,30.55,75576.84,0.5,-0.7571,0.00024,13.31829]
[1779855190270,30.55,75577.9,0.5,-0.75687,0.00024,13.32525]
[1779855195305,30.55,75577.78,0.5,-0.75692,0.00024,13.3236]
[1779855198326,30.54,75572.19,0.5,-0.75828,0.00024,13.28227]
[1779855201347,30.54,75557.1,0.5,-0.7619,0.00024,13.17081]
[1779855202354,30.54,75550.62,0.5,-0.76344,0.00024,13.12282]
[1779855206189,30.54,75549.71,0.5,-0.76365,0.00024,13.11631]
[1779855210409,30.54,75542.74,0.5,-0.76529,0.00024,13.06477]
[1779855216260,30.54,75539.64,0.5,-0.76609,0.00024,13.03561]
[1779855221486,30.54,75539.67,0.5,-0.76608,0.00024,13.03587]
[1779855226521,30.54,75539.68,0.5,-0.76608,0.00024,13.03597]
[1779855231557,30.55,75538.17,0.5,-0.76643,0.00024,13.02475]
[1779855236592,30.55,75538.1,0.5,-0.76645,0.00024,13.02429]
[1779855242634,30.55,75538.39,0.5,-0.76638,0.00024,13.02652]
[1779855247671,30.55,75535.98,0.5,-0.76694,0.00024,13.00856]
[1779855249687,30.55,75529.34,0.5,-0.7685,0.00023,12.95895]
[1779855254720,30.55,75529.47,0.5,-0.76846,0.00023,12.9603]
[1779855259754,30.55,75530.34,0.5,-0.76824,0.00023,12.96717]
[1779855264790,30.55,75530.15,0.5,-0.76828,0.00023,12.96616]
[1779855268818,30.55,75521.32,0.5,-0.77033,0.00023,12.9003]
[1779855270832,30.55,75515.19,0.5,-0.77175,0.00023,12.8545]
[1779855275866,30.56,75514.68,0.5,-0.7719,0.00023,12.84564]
[1779855280903,30.56,75514.46,0.5,-0.77192,0.00023,12.84505]
[1779855285935,30.57,75513.91,0.5,-0.77202,0.00023,12.84193]
[1779855290971,30.57,75514.45,0.5,-0.77186,0.00023,12.847]
[1779855296009,30.58,75507.01,0.5,-0.77356,0.00023,12.79178]
[1779855301044,30.58,75507.52,0.5,-0.77341,0.00023,12.79653]
[1779855306079,30.58,75506.98,0.5,-0.77351,0.00023,12.79327]
[1779855311113,30.59,75507.05,0.5,-0.77347,0.00023,12.79459]
[1779855317156,30.59,75508.59,0.5,-0.77308,0.00023,12.80713]
[1779855323198,30.59,75508.63,0.5,-0.77305,0.00023,12.80828]
[1779855328234,30.6,75508.78,0.5,-0.77299,0.00023,12.81009]
[1779855333267,30.6,75508.97,0.5,-0.773,0.00023,12.80614]
[1779855338303,30.6,75508.91,0.5,-0.77299,0.00023,12.80643]
[1779855343337,30.6,75510.66,0.5,-0.77256,0.00023,12.82035]
[1779855348383,30.61,75508.63,0.5,-0.77301,0.00023,12.80575]
[1779855351403,30.61,75494.19,0.5,-0.77633,0.00023,12.69695]
[1779855352412,30.61,75487.06,0.5,-0.77795,0.00023,12.64305]
[1779855353419,30.61,75487.44,0.5,-0.77786,0.00023,12.64627]
[1779855357462,30.62,75481.78,0.5,-0.77912,0.00023,12.60414]
[1779855358463,30.62,75475.13,0.5,-0.78062,0.00023,12.55399]
[1779855359463,30.62,75470.73,0.5,-0.78161,0.00023,12.52069]
[1779855364496,30.63,75470.62,0.5,-0.78156,0.00023,12.52221]
[1779855369532,30.64,75482.51,0.5,-0.77879,0.00023,12.61498]
[1779855370539,30.64,75491.16,0.5,-0.7768,0.00023,12.68099]
[1779855375573,30.64,75486.17,0.5,-0.77791,0.00023,12.64447]
[1779855380609,30.65,75484.08,0.5,-0.77834,0.00023,12.62997]
[1779855384638,30.65,75478.39,0.5,-0.7796,0.00023,12.5878]
[1779855387467,30.66,75473.33,0.5,-0.78072,0.00023,12.55025]
[1779855392694,30.67,75472.08,0.5,-0.78102,0.00023,12.5364]
[1779855395715,30.67,75477.74,0.5,-0.77971,0.00023,12.58055]
[1779855400749,30.68,75475.67,0.5,-0.78013,0.00023,12.5663]
[1779855403771,30.68,75468.53,0.5,-0.78172,0.00023,12.51286]
[1779855409814,30.69,75467.61,0.5,-0.78187,0.00023,12.50765]
[1779855414847,30.69,75469.66,0.5,-0.78137,0.00023,12.52445]
[1779855419882,30.7,75470.55,0.5,-0.78114,0.00023,12.53237]
[1779855421898,30.7,75464.75,0.5,-0.78243,0.00023,12.48858]
[1779855426932,30.7,75463.93,0.5,-0.78257,0.00023,12.48383]
[1779855432975,30.71,75462.81,0.5,-0.78278,0.00023,12.47662]
[1779855438009,30.71,75464.46,0.5,-0.78238,0.00023,12.49018]
[1779855443043,30.72,75465.02,0.5,-0.78223,0.00023,12.49539]
[1779855448079,30.72,75461.61,0.5,-0.78297,0.00023,12.47037]
[1779855453113,30.72,75463.86,0.5,-0.7825,0.00023,12.48251]
[1779855458149,30.73,75462.23,0.5,-0.78283,0.00023,12.47108]
[1779855463184,30.73,75457.64,0.5,-0.78383,0.00022,12.43726]
[1779855468222,30.74,75453.31,0.5,-0.78476,0.00022,12.40553]
[1779855473254,30.75,75456.27,0.5,-0.78405,0.00022,12.42966]
[1779855478291,30.75,75457.0,0.5,-0.78385,0.00022,12.43659]
[1779855483324,30.76,75453.99,0.5,-0.78448,0.00022,12.41493]
[1779855488361,30.76,75451.48,0.5,-0.785,0.00022,12.3971]
[1779855493394,30.77,75450.63,0.5,-0.78514,0.00022,12.39219]
[1779855498430,30.77,75455.01,0.5,-0.78411,0.00022,12.42734]
[1779855500444,30.78,75460.07,0.5,-0.78296,0.00022,12.46654]
[1779855505483,30.78,75461.23,0.5,-0.78266,0.00023,12.47664]
[1779855510516,30.79,75460.39,0.5,-0.78281,0.00022,12.47148]
[1779855515551,30.79,75459.17,0.5,-0.78311,0.00022,12.45774]
[1779855520608,30.8,75459.25,0.5,-0.78305,0.00022,12.45954]
[1779855524618,30.8,75453.95,0.5,-0.78421,0.00022,12.42036]
[1779855526634,30.81,75448.78,0.5,-0.78533,0.00022,12.38198]
[1779855529667,30.81,75417.39,0.5,-0.79225,0.00022,12.14133]
[1779855530679,30.83,75414.81,0.5,-0.79265,0.00022,12.12717]
[1779855535709,30.84,75418.15,0.5,-0.79187,0.00022,12.15449]
[1779855540760,30.84,75410.43,0.5,-0.79353,0.00022,12.09591]
[1779855541764,30.84,75405.67,0.5,-0.79455,0.00022,12.05976]
[1779855543774,30.84,75396.81,0.5,-0.79646,0.00022,11.9913]
[1779855548853,30.85,75400.05,0.5,-0.79573,0.00022,12.01771]
[1779855550831,30.85,75393.75,0.5,-0.79707,0.00022,11.9696]
[1779855555672,30.86,75400.68,0.5,-0.79552,0.00022,12.02497]
[1779855558886,30.86,75408.85,0.5,-0.79372,0.00022,12.08896]
[1779855563921,30.87,75411.7,0.5,-0.79305,0.00022,12.11271]
[1779855568957,30.87,75413.03,0.5,-0.79272,0.00022,12.12447]
[1779855573998,30.88,75409.22,0.5,-0.79356,0.00022,12.09102]
[1779855579034,30.89,75405.55,0.5,-0.7943,0.00022,12.06478]
[1779855584071,30.9,75405.23,0.5,-0.79431,0.00022,12.06448]
[1779855589105,30.9,75405.41,0.5,-0.79421,0.00022,12.06799]
[1779855594141,30.91,75402.2,0.5,-0.79484,0.00022,12.04534]
[1779855599178,30.92,75403.54,0.5,-0.79449,0.00022,12.05786]
[1779855604213,30.93,75403.36,0.5,-0.79447,0.00022,12.05862]
[1779855609250,30.94,75407.37,0.5,-0.79354,0.00022,12.0916]
[1779855614292,30.94,75413.77,0.5,-0.79209,0.00022,12.14266]
[1779855619327,30.95,75410.09,0.5,-0.79284,0.00022,12.11611]
[1779855624363,30.96,75409.09,0.5,-0.79301,0.00022,12.11019]
[1779855630403,30.96,75409.44,0.5,-0.79287,0.00022,12.11516]
[1779855635438,30.97,75409.86,0.5,-0.79279,0.00022,12.11418]
[1779855637452,30.97,75402.61,0.5,-0.79435,0.00022,12.05899]
[1779855638462,30.97,75396.79,0.5,-0.7956,0.00022,12.01426]
[1779855640476,30.98,75387.11,0.5,-0.79767,0.00021,11.93999]
[1779855643497,30.98,75385.5,0.5,-0.79799,0.00021,11.9284]
[1779855646520,30.98,75395.13,0.5,-0.79589,0.00022,12.0039]
[1779855647527,30.99,75399.34,0.5,-0.79497,0.00022,12.03674]
[1779855649541,30.99,75400.48,0.5,-0.79471,0.00022,12.0461]
[1779855654576,30.99,75400.95,0.5,-0.79457,0.00022,12.05114]
[1779855660619,31.0,75401.54,0.5,-0.79439,0.00022,12.05733]
[1779855665655,31.0,75407.6,0.5,-0.79304,0.00022,12.10529]
[1779855666662,31.0,75409.46,0.5,-0.79263,0.00022,12.11976]
[1779855671698,31.01,75405.28,0.5,-0.79349,0.00022,12.08921]
[1779855676737,31.02,75403.59,0.5,-0.79379,0.00022,12.0784]
[1779855678749,31.02,75396.98,0.5,-0.79521,0.00022,12.0279]
[1779855683782,31.03,75396.16,0.5,-0.79535,0.00022,12.02315]
[1779855685796,31.03,75402.47,0.5,-0.79395,0.00022,12.07268]
[1779855690830,31.04,75408.08,0.5,-0.79268,0.00022,12.11785]
[1779855695866,31.04,75404.71,0.5,-0.79342,0.00022,12.0878]
[1779855697881,31.05,75410.54,0.5,-0.79213,0.00022,12.13333]
[1779855700901,31.05,75416.47,0.5,-0.79081,0.00022,12.1797]
[1779855703922,31.05,75407.75,0.5,-0.79269,0.00022,12.11384]
[1779855706731,31.06,75402.58,0.5,-0.79378,0.00022,12.07494]
[1779855711978,31.07,75405.92,0.5,-0.79299,0.00022,12.10294]
[1779855716801,31.07,75412.85,0.5,-0.79143,0.00022,12.15786]
[1779855722050,31.08,75415.42,0.5,-0.79082,0.00022,12.17924]
[1779855727084,31.09,75418.35,0.5,-0.79013,0.00022,12.20329]
[1779855732120,31.09,75422.17,0.5,-0.78925,0.00022,12.23408]
[1779855737154,31.1,75417.13,0.5,-0.79031,0.00022,12.19687]
[1779855738172,31.1,75405.8,0.5,-0.79276,0.00022,12.11103]
[1779855743196,31.16,75402.41,0.5,-0.79304,0.00022,12.10076]
[1779855748232,31.17,75403.53,0.5,-0.79273,0.00022,12.11169]
[1779855753267,31.18,75403.3,0.5,-0.79278,0.00022,12.10609]
[1779855758302,31.19,75403.82,0.5,-0.79261,0.00022,12.11232]
[1779855763336,31.19,75402.07,0.5,-0.79292,0.00022,12.10121]
[1779855768371,31.2,75402.47,0.5,-0.79277,0.00022,12.1065]
[1779855773406,31.21,75402.4,0.5,-0.79272,0.00022,12.10815]
[1779855781463,31.22,75402.48,0.5,-0.7926,0.00022,12.11217]
[1779855786498,31.23,75402.37,0.5,-0.79257,0.00022,12.11338]
[1779855789518,31.24,75395.12,0.5,-0.7941,0.00022,12.0593]
[1779855794555,31.26,75393.62,0.5,-0.79422,0.00022,12.05467]
[1779855799590,31.27,75392.93,0.5,-0.79431,0.00022,12.0515]
[1779855804624,31.28,75389.79,0.5,-0.79494,0.00021,12.02906]
[1779855810667,31.28,75387.56,0.5,-0.79536,0.00021,12.01418]
[1779855815701,31.29,75389.81,0.5,-0.7949,0.00021,12.02694]
[1779855820736,31.3,75388.22,0.5,-0.79519,0.00021,12.01641]
[1779855825771,31.3,75384.13,0.5,-0.79602,0.00021,11.98674]
[1779855830807,31.31,75383.41,0.5,-0.79613,0.00021,11.98292]
[1779855835842,31.32,75383.03,0.5,-0.79616,0.00021,11.98169]
[1779855840877,31.32,75382.78,0.5,-0.79617,0.00021,11.98145]
[1779855845913,31.33,75382.56,0.5,-0.79617,0.00021,11.9814]
[1779855850953,31.33,75386.34,0.5,-0.79531,0.00021,12.01207]
[1779855855984,31.34,75385.83,0.5,-0.79538,0.00021,12.00955]
[1779855861022,31.34,75387.21,0.5,-0.79504,0.00021,12.02147]
[1779855866057,31.35,75388.71,0.5,-0.79468,0.00021,12.03422]
[1779855870086,31.35,75394.62,0.5,-0.79339,0.00022,12.08014]
[1779855872101,31.35,75403.25,0.5,-0.79159,0.00022,12.1399]
[1779855877933,31.36,75405.94,0.5,-0.79099,0.00022,12.16086]
[1779855883177,31.36,75404.47,0.5,-0.79129,0.00022,12.15031]
[1779855888211,31.36,75402.05,0.5,-0.7918,0.00022,12.13245]
[1779855893246,31.36,75400.65,0.5,-0.79209,0.00022,12.1224]
[1779855898281,31.37,75398.35,0.5,-0.79256,0.00022,12.10553]
[1779855903317,31.37,75396.07,0.5,-0.79304,0.00022,12.0888]
[1779855908354,31.37,75393.83,0.5,-0.7935,0.00022,12.07233]
[1779855913386,31.37,75393.61,0.5,-0.79354,0.00021,12.07116]
[1779855918422,31.37,75391.86,0.5,-0.7939,0.00021,12.05834]
[1779855923456,31.38,75391.38,0.5,-0.79399,0.00021,12.05518]
[1779855931512,31.38,75391.25,0.5,-0.79407,0.00021,12.04874]
[1779855936547,31.38,75389.69,0.5,-0.79439,0.00021,12.03736]
[1779855941584,31.38,75388.48,0.5,-0.79463,0.00021,12.02866]
[1779855946618,31.38,75387.48,0.5,-0.79483,0.00021,12.02156]
[1779855952661,31.39,75386.63,0.5,-0.795,0.00021,12.01573]
[1779855957696,31.39,75386.13,0.5,-0.79509,0.00021,12.01245]
[1779855962731,31.39,75383.22,0.5,-0.79569,0.00021,11.99085]
[1779855968772,31.39,75382.11,0.5,-0.79591,0.00021,11.98323]
[1779855973810,31.4,75382.14,0.5,-0.79588,0.00021,11.98417]
[1779855978847,31.4,75382.42,0.5,-0.7958,0.00021,11.98703]
[1779855984889,31.4,75382.6,0.5,-0.79574,0.00021,11.98925]
[1779855989924,31.4,75383.09,0.5,-0.79561,0.00021,11.99369]
[1779855994964,31.41,75382.51,0.5,-0.79579,0.00021,11.98383]
[1779855999999,31.41,75382.86,0.5,-0.79569,0.00021,11.98725]
[1779856005033,31.41,75382.57,0.5,-0.79573,0.00021,11.98578]
[1779856010073,31.42,75386.83,0.5,-0.7948,0.00021,12.01893]
[1779856015107,31.42,75386.05,0.5,-0.79495,0.00021,12.01374]
[1779856020144,31.42,75384.24,0.5,-0.79531,0.00021,12.00062]
[1779856025178,31.42,75382.17,0.5,-0.79574,0.00021,11.98555]
[1779856030214,31.43,75381.9,0.5,-0.79577,0.00021,11.98427]
[1779856035248,31.43,75374.61,0.5,-0.7973,0.00021,11.92953]
[1779856040286,31.43,75381.01,0.5,-0.79591,0.00021,11.9794]
[1779856045319,31.44,75383.31,0.5,-0.79539,0.00021,11.99769]
[1779856051360,31.44,75386.34,0.5,-0.7948,0.00021,12.0153]
[1779856056396,31.44,75385.58,0.5,-0.79494,0.00021,12.01016]
[1779856062439,31.44,75384.21,0.5,-0.79521,0.00021,12.00059]
[1779856067475,31.45,75382.35,0.5,-0.79559,0.00021,11.98718]
[1779856072510,31.45,75381.75,0.5,-0.79569,0.00021,11.98342]
[1779856079343,31.46,75380.71,0.5,-0.79588,0.00021,11.97666]
[1779856084594,31.46,75382.29,0.5,-0.79552,0.00021,11.98945]
[1779856089629,31.46,75381.0,0.5,-0.79577,0.00021,11.9804]
[1779856094664,31.46,75378.93,0.5,-0.79619,0.00021,11.96554]
[1779856099700,31.47,75379.31,0.5,-0.79608,0.00021,11.9693]
[1779856104736,31.47,75380.48,0.5,-0.79581,0.00021,11.97901]
[1779856109771,31.47,75380.99,0.5,-0.79568,0.00021,11.98365]
[1779856114805,31.48,75381.37,0.5,-0.79565,0.00021,11.98112]
[1779856119841,31.48,75379.57,0.5,-0.79601,0.00021,11.9682]
[1779856124875,31.48,75381.2,0.5,-0.79564,0.00021,11.9814]
[1779856129911,31.48,75385.45,0.5,-0.79471,0.00021,12.01442]
[1779856134945,31.49,75383.98,0.5,-0.79501,0.00021,12.00397]
[1779856140988,31.49,75380.88,0.5,-0.79565,0.00021,11.98128]
[1779856146024,31.49,75380.33,0.5,-0.79574,0.00021,11.9779]
[1779856151060,31.5,75379.93,0.5,-0.7958,0.00021,11.97567]
[1779856156095,31.5,75380.65,0.5,-0.79563,0.00021,11.9819]
[1779856162138,31.5,75380.52,0.5,-0.79563,0.00021,11.98173]
[1779856167172,31.5,75379.96,0.5,-0.79574,0.00021,11.97784]
[1779856172210,31.5,75381.39,0.5,-0.79553,0.00021,11.9817]
[1779856179257,31.5,75382.74,0.5,-0.79523,0.00021,11.99249]
[1779856185298,31.51,75382.03,0.5,-0.79536,0.00021,11.98782]
[1779856190333,31.51,75382.11,0.5,-0.79532,0.00021,11.98929]
[1779856195371,31.51,75378.26,0.5,-0.79612,0.00021,11.96081]
[1779856200404,31.52,75378.38,0.5,-0.79606,0.00021,11.96264]
[1779856205441,31.52,75373.79,0.5,-0.79701,0.00021,11.92884]
[1779856208465,31.52,75366.15,0.5,-0.79862,0.00021,11.871]
[1779856210277,31.52,75363.27,0.5,-0.79922,0.00021,11.84927]
[1779856211482,31.52,75379.43,0.5,-0.79578,0.00021,11.97267]
[1779856213497,31.52,75385.96,0.5,-0.79438,0.00021,12.02249]
[1779856215518,31.52,75376.58,0.5,-0.79638,0.00021,11.95143]
[1779856216518,31.52,75366.76,0.5,-0.79846,0.00021,11.87657]
[1779856220547,31.52,75353.67,0.5,-0.80121,0.00021,11.77675]
[1779856223569,31.53,75346.96,0.5,-0.80261,0.00021,11.72586]
[1779856225604,31.53,75339.06,0.5,-0.80424,0.00021,11.66555]
[1779856226619,31.53,75317.44,0.5,-0.8087,0.0002,11.49961]
[1779856227620,31.53,75302.97,0.5,-0.81164,0.0002,11.38832]
[1779856228624,31.53,75299.26,0.5,-0.81239,0.0002,11.35991]
[1779856230695,31.53,75285.65,0.5,-0.81512,0.0002,11.25524]
[1779856231647,31.53,75261.1,0.5,-0.82007,0.0002,11.05869]
[1779856232654,31.53,75252.92,0.5,-0.82167,0.0002,10.99585]
[1779856233661,31.53,75251.96,0.5,-0.82185,0.0002,10.98875]
[1779856235680,31.54,75265.48,0.5,-0.81916,0.0002,11.09443]
[1779856236688,31.54,75268.13,0.5,-0.81861,0.0002,11.11595]
[1779856241732,31.55,75288.01,0.5,-0.8146,0.0002,11.27151]
[1779856242728,31.55,75294.62,0.5,-0.81326,0.0002,11.32295]
[1779856243736,31.55,75286.83,0.5,-0.81483,0.0002,11.26274]
[1779856244745,31.55,75284.99,0.5,-0.81519,0.0002,11.24895]
[1779856248771,31.56,75295.44,0.5,-0.81303,0.0002,11.3318]
[1779856252800,31.56,75289.64,0.5,-0.81417,0.0002,11.28796]
[1779856257836,31.57,75285.16,0.5,-0.81501,0.0002,11.25557]
[1779856258841,31.57,75277.93,0.5,-0.81646,0.0002,11.19965]
[1779856259854,31.57,75266.51,0.5,-0.81872,0.0002,11.1116]
[1779856260859,31.57,75257.68,0.5,-0.82046,0.0002,11.04314]
[1779856261864,31.57,75251.14,0.5,-0.82174,0.0002,10.99268]
[1779856264887,31.57,75257.88,0.5,-0.82039,0.0002,11.04604]
[1779856265899,31.57,75250.46,0.5,-0.82183,0.0002,10.98916]
[1779856270932,31.58,75259.58,0.5,-0.82,0.0002,11.06146]
[1779856271940,31.58,75259.91,0.5,-0.81992,0.0002,11.06431]
[1779856272945,31.58,75248.91,0.5,-0.82207,0.0002,10.97972]
[1779856277981,31.59,75259.76,0.5,-0.81989,0.0002,11.06557]
[1779856278992,31.59,75260.94,0.5,-0.81965,0.0002,11.07502]
[1779856284045,31.6,75257.62,0.5,-0.82026,0.0002,11.05115]
[1779856285056,31.6,75217.35,0.5,-0.82806,0.00019,10.73886]
[1779856286065,31.61,75206.54,0.5,-0.82999,0.00019,10.66028]
[1779856287071,31.64,75215.44,0.5,-0.82811,0.00019,10.73675]
[1779856288092,31.66,75196.95,0.5,-0.83149,0.00019,10.59847]
[1779856289086,31.68,75187.2,0.5,-0.83316,0.00019,10.52912]
[1779856290093,31.71,75196.03,0.5,-0.83128,0.00019,10.60688]
[1779856291102,31.71,75203.24,0.5,-0.82997,0.00019,10.65741]
[1779856296140,31.77,75201.31,0.5,-0.82985,0.00019,10.6617]
[1779856297143,31.8,75209.13,0.5,-0.82817,0.00019,10.73011]
[1779856298170,31.8,75215.12,0.5,-0.82701,0.00019,10.77711]
[1779856299164,31.8,75227.17,0.5,-0.8247,0.00019,10.87018]
[1779856300171,31.8,75241.68,0.5,-0.82188,0.00019,10.98273]
[1779856302205,31.8,75249.26,0.5,-0.82038,0.0002,11.04199]
[1779856303192,31.8,75250.06,0.5,-0.8202,0.0002,11.04874]
[1779856304199,31.81,75242.73,0.5,-0.82163,0.00019,10.99254]
[1779856305209,31.81,75240.84,0.5,-0.82199,0.00019,10.97832]
[1779856306217,31.81,75235.03,0.5,-0.8231,0.00019,10.9339]
[1779856307221,31.81,75219.86,0.5,-0.82602,0.00019,10.81706]
[1779856308228,31.81,75213.11,0.5,-0.8273,0.00019,10.76531]
[1779856309238,31.81,75216.06,0.5,-0.82673,0.00019,10.78854]
[1779856312255,31.82,75226.73,0.5,-0.82464,0.00019,10.87249]
[1779856313265,31.82,75230.69,0.5,-0.82386,0.00019,10.90353]
[1779856315276,31.82,75236.5,0.5,-0.82272,0.00019,10.94931]
[1779856317291,31.82,75237.97,0.5,-0.82241,0.00019,10.96152]
[1779856322326,31.83,75231.91,0.5,-0.82353,0.00019,10.91695]
[1779856324341,31.83,75221.87,0.5,-0.82543,0.00019,10.84054]
[1779856325347,31.84,75219.27,0.5,-0.82592,0.00019,10.82109]
[1779856327361,31.84,75231.79,0.5,-0.82348,0.00019,10.91883]
[1779856328369,31.84,75241.82,0.5,-0.82152,0.00019,10.99657]
[1779856329377,31.84,75248.07,0.5,-0.82029,0.0002,11.04514]
[1779856330385,31.85,75249.44,0.5,-0.82001,0.0002,11.05621]
[1779856335419,31.86,75251.35,0.5,-0.81956,0.0002,11.07386]
[1779856338439,31.86,75230.54,0.5,-0.82357,0.00019,10.91516]
[1779856339450,31.86,75224.64,0.5,-0.82469,0.00019,10.87019]
[1779856340453,31.86,75216.79,0.5,-0.82618,0.00019,10.81024]
[1779856345490,31.87,75212.06,0.5,-0.82703,0.00019,10.77617]
[1779856347505,31.87,75201.45,0.5,-0.82901,0.00019,10.6954]
[1779856350524,31.88,75192.5,0.5,-0.83066,0.00019,10.62823]
[1779856354552,31.91,75186.67,0.5,-0.8316,0.00019,10.58599]
[1779856359587,31.92,75196.38,0.5,-0.8297,0.00019,10.66405]
[1779856364622,31.93,75198.74,0.5,-0.82918,0.00019,10.68504]
[1779856369658,32.02,75196.26,0.5,-0.82894,0.00019,10.6943]
[1779856374694,32.09,75198.15,0.5,-0.82809,0.00019,10.72869]
[1779856379728,32.1,75205.08,0.5,-0.82668,0.00019,10.78575]
[1779856384764,32.11,75204.81,0.5,-0.82664,0.00019,10.78728]
[1779856386786,32.12,75197.19,0.5,-0.82804,0.00019,10.73053]
[1779856389798,32.2,75192.86,0.5,-0.82823,0.00019,10.72211]
[1779856394833,32.3,75195.09,0.5,-0.827,0.00019,10.77144]
[1779856397853,32.31,75204.09,0.5,-0.82525,0.00019,10.84201]
[1779856398861,32.31,75209.61,0.5,-0.82419,0.00019,10.88455]
[1779856403898,32.32,75205.07,0.5,-0.82497,0.00019,10.85306]
[1779856408935,32.33,75202.89,0.5,-0.8253,0.00019,10.83968]
[1779856413968,32.34,75198.28,0.5,-0.82616,0.00019,10.80176]
[1779856414975,32.35,75206.34,0.5,-0.82463,0.00019,10.86355]
[1779856416990,32.35,75211.53,0.5,-0.82361,0.00019,10.90401]
[1779856417997,32.35,75217.6,0.5,-0.82244,0.00019,10.95051]
[1779856422025,32.36,75210.16,0.5,-0.82381,0.00019,10.89604]
[1779856424039,32.36,75203.36,0.5,-0.82507,0.00019,10.84558]
[1779856429073,32.39,75204.17,0.5,-0.82471,0.00019,10.86008]
[1779856434109,32.4,75205.92,0.5,-0.8243,0.00019,10.8761]
[1779856437130,32.4,75223.65,0.5,-0.82089,0.00019,11.01175]
[1779856442172,32.41,75225.88,0.5,-0.82041,0.00019,11.03038]
[1779856447208,32.42,75225.93,0.5,-0.82036,0.00019,11.03248]
[1779856449221,32.42,75232.34,0.5,-0.81911,0.00019,11.08154]
[1779856454256,32.42,75230.98,0.5,-0.81933,0.00019,11.07275]
[1779856458285,32.43,75237.88,0.5,-0.81797,0.00019,11.12592]
[1779856462312,32.43,75246.82,0.5,-0.81622,0.00019,11.19413]
[1779856467348,32.43,75239.58,0.5,-0.81759,0.00019,11.14082]
[1779856468355,32.44,75236.43,0.5,-0.81819,0.00019,11.11747]
[1779856473392,32.5,75236.93,0.5,-0.81772,0.00019,11.132]
[1779856478425,32.54,75238.71,0.5,-0.81703,0.00019,11.15875]
[1779856483461,32.55,75239.61,0.5,-0.8168,0.00019,11.16733]
[1779856488500,32.55,75240.92,0.5,-0.81651,0.00019,11.17883]
[1779856490518,32.56,75233.71,0.5,-0.81788,0.00019,11.12532]
[1779856491517,32.57,75230.72,0.5,-0.81836,0.00019,11.10668]
[1779856496553,32.61,75234.1,0.5,-0.81738,0.00019,11.14457]
[1779856498566,32.62,75228.5,0.5,-0.81844,0.00019,11.10333]
[1779856503602,32.62,75226.65,0.5,-0.81874,0.00019,11.09164]
[1779856508636,32.63,75231.84,0.5,-0.81768,0.00019,11.13265]
[1779856513670,32.64,75232.46,0.5,-0.8175,0.00019,11.13964]
[1779856518705,32.65,75232.36,0.5,-0.81747,0.00019,11.14082]
[1779856523741,32.65,75233.49,0.5,-0.8172,0.00019,11.15122]
[1779856528776,32.66,75230.41,0.5,-0.81775,0.00019,11.13003]
[1779856533811,32.67,75226.7,0.5,-0.81848,0.00019,11.09813]
[1779856536832,32.67,75217.62,0.5,-0.82018,0.00019,11.03134]
[1779856541867,32.68,75211.75,0.5,-0.82125,0.00019,10.98919]
[1779856546902,32.68,75215.21,0.5,-0.82055,0.00019,11.01692]
[1779856551938,32.69,75216.55,0.5,-0.82025,0.00019,11.02858]
[1779856557962,32.7,75225.49,0.5,-0.8185,0.00019,11.09728]
[1779856563016,32.7,75224.65,0.5,-0.81863,0.00019,11.09203]
[1779856568051,32.7,75223.39,0.5,-0.81885,0.00019,11.08362]
[1779856573085,32.71,75222.77,0.5,-0.81894,0.00019,11.08004]
[1779856575100,32.71,75217.64,0.5,-0.8199,0.00019,11.04217]
[1779856580136,32.71,75216.28,0.5,-0.82012,0.00019,11.03341]
[1779856585172,32.72,75214.6,0.5,-0.82041,0.00019,11.02215]
[1779856590208,32.72,75206.59,0.5,-0.82189,0.00019,10.96355]
[1779856595243,32.73,75203.08,0.5,-0.82259,0.00019,10.93284]
[1779856600278,32.73,75204.16,0.5,-0.82234,0.00019,10.94274]
[1779856605313,32.74,75205.0,0.5,-0.82213,0.00019,10.95072]
[1779856610348,32.75,75207.55,0.5,-0.82161,0.00019,10.97139]
[1779856615383,32.75,75206.08,0.5,-0.82185,0.00019,10.96193]
[1779856620418,32.76,75204.91,0.5,-0.82203,0.00019,10.95471]
[1779856625451,32.76,75204.67,0.5,-0.82204,0.00019,10.95442]
[1779856630487,32.77,75204.98,0.5,-0.82194,0.00019,10.95816]
[1779856635522,32.77,75207.21,0.5,-0.82148,0.00019,10.9762]
[1779856640557,32.78,75211.57,0.5,-0.82063,0.00019,11.01006]
[1779856642572,32.78,75212.57,0.5,-0.82043,0.00019,11.01792]
[1779856647607,32.78,75216.33,0.5,-0.81969,0.00019,11.04686]
[1779856650628,32.78,75222.16,0.5,-0.81857,0.00019,11.09077]
[1779856655663,32.78,75225.69,0.5,-0.81795,0.00019,11.11139]
[1779856660698,32.78,75226.46,0.5,-0.81779,0.00019,11.11767]
[1779856665734,32.79,75227.31,0.5,-0.81761,0.00019,11.12462]
[1779856670769,32.79,75228.16,0.5,-0.81743,0.00019,11.13158]
[1779856675806,32.79,75229.7,0.5,-0.81712,0.00019,11.1437]
[1779856681849,32.79,75226.71,0.5,-0.81767,0.00019,11.1223]
[1779856685876,32.8,75221.56,0.5,-0.81864,0.00019,11.08456]
[1779856690911,32.8,75222.04,0.5,-0.81852,0.00019,11.08927]
[1779856695945,32.8,75225.7,0.5,-0.81779,0.00019,11.1176]
[1779856700980,32.81,75226.7,0.5,-0.81757,0.00019,11.12621]
[1779856706015,32.81,75226.93,0.5,-0.8175,0.00019,11.12888]
[1779856711051,32.82,75227.21,0.5,-0.81749,0.00019,11.12568]
[1779856716086,32.82,75228.05,0.5,-0.81731,0.00019,11.13289]
[1779856721121,32.82,75228.35,0.5,-0.81723,0.00019,11.13605]
[1779856726157,32.83,75228.32,0.5,-0.81721,0.00019,11.13676]
[1779856731191,32.83,75229.41,0.5,-0.81697,0.00019,11.14574]
[1779856736227,32.83,75235.22,0.5,-0.81584,0.00019,11.18975]
[1779856741261,32.83,75235.13,0.5,-0.81584,0.00019,11.18964]
[1779856746298,32.83,75235.08,0.5,-0.81583,0.00019,11.18986]
[1779856751334,32.84,75240.34,0.5,-0.8148,0.00019,11.22953]
[1779856752341,32.84,75245.56,0.5,-0.81379,0.00019,11.26835]
[1779856757379,32.84,75247.84,0.5,-0.81335,0.00019,11.28519]
[1779856762411,32.84,75252.03,0.5,-0.81253,0.00019,11.31657]
[1779856766440,32.84,75258.84,0.5,-0.81119,0.0002,11.36728]
[1779856767446,32.84,75253.44,0.5,-0.81225,0.0002,11.32729]
[1779856771475,32.84,75245.61,0.5,-0.81383,0.00019,11.26341]
[1779856776512,32.84,75240.55,0.5,-0.81479,0.00019,11.22669]
[1779856781544,32.85,75238.82,0.5,-0.81509,0.00019,11.21493]
[1779856786580,32.85,75239.39,0.5,-0.81496,0.00019,11.22022]
[1779856791614,32.85,75242.82,0.5,-0.81427,0.00019,11.24668]
[1779856796649,32.86,75242.7,0.5,-0.81426,0.00019,11.24672]
[1779856800678,32.86,75247.97,0.5,-0.81322,0.00019,11.28652]
[1779856805712,32.86,75249.43,0.5,-0.81292,0.00019,11.29796]
[1779856809741,32.86,75254.47,0.5,-0.81193,0.0002,11.33576]
[1779856814780,32.87,75253.05,0.5,-0.8122,0.0002,11.32558]
[1779856820829,32.87,75248.41,0.5,-0.81308,0.00019,11.29179]
[1779856825859,32.87,75247.53,0.5,-0.81324,0.00019,11.28579]
[1779856830894,32.87,75247.06,0.5,-0.81332,0.00019,11.28284]
[1779856835932,32.87,75247.54,0.5,-0.81328,0.00019,11.28071]
[1779856840967,32.88,75247.86,0.5,-0.81321,0.00019,11.28363]
[1779856846005,32.88,75240.57,0.5,-0.81461,0.00019,11.2301]
[1779856851039,32.88,75241.34,0.5,-0.81443,0.00019,11.23672]
[1779856855044,32.88,75247.12,0.5,-0.8133,0.00019,11.28024]
[1779856860101,32.88,75249.7,0.5,-0.81278,0.00019,11.29993]
[1779856865162,32.89,75248.17,0.5,-0.81306,0.00019,11.28905]
[1779856870190,32.89,75247.55,0.5,-0.81317,0.00019,11.28491]
[1779856875226,32.89,75248.33,0.5,-0.81301,0.00019,11.29111]
[1779856880266,32.89,75227.11,0.5,-0.8171,0.00019,11.13401]
[1779856881273,32.89,75219.35,0.5,-0.81858,0.00019,11.07635]
[1779856882279,32.89,75217.57,0.5,-0.81891,0.00019,11.06324]
[1779856887315,32.89,75216.67,0.5,-0.81907,0.00019,11.05727]
[1779856888322,32.9,75209.6,0.5,-0.82041,0.00019,11.00476]
[1779856889332,32.9,75204.42,0.5,-0.82138,0.00019,10.96664]
[1779856894367,32.9,75204.53,0.5,-0.82142,0.00019,10.96166]
[1779856899402,32.9,75203.39,0.5,-0.82162,0.00019,10.95369]
[1779856904436,32.9,75204.7,0.5,-0.82136,0.00019,10.96389]
[1779856909475,32.9,75202.36,0.5,-0.82179,0.00019,10.94699]
[1779856914509,32.91,75203.12,0.5,-0.82163,0.00019,10.95334]
[1779856919545,32.91,75201.72,0.5,-0.82187,0.00019,10.94362]
[1779856924580,32.91,75199.1,0.5,-0.82234,0.00019,10.92503]
[1779856929617,32.92,75198.1,0.5,-0.8225,0.00019,10.91867]
[1779856934651,32.92,75199.47,0.5,-0.82222,0.00019,10.93008]
[1779856939685,32.92,75201.52,0.5,-0.8218,0.00019,10.94657]
[1779856944719,32.93,75198.06,0.5,-0.82242,0.00019,10.92204]
[1779856949755,32.93,75198.27,0.5,-0.82234,0.00019,10.92504]
[1779856954791,32.93,75201.02,0.5,-0.82188,0.00019,10.93984]
[1779856959825,32.94,75204.91,0.5,-0.82114,0.00019,10.96908]
[1779856964859,32.94,75206.33,0.5,-0.82085,0.00019,10.98053]
[1779856969896,32.94,75206.65,0.5,-0.82076,0.00019,10.98401]
[1779856974930,32.95,75208.08,0.5,-0.82046,0.00019,10.99564]
[1779856979966,32.95,75208.74,0.5,-0.82032,0.00019,11.00148]
[1779856986007,32.95,75207.68,0.5,-0.82049,0.00019,10.9947]
[1779856991043,32.95,75207.9,0.5,-0.82044,0.00019,10.99646]
[1779856996079,32.95,75209.62,0.5,-0.82012,0.00019,11.00908]
[1779857001111,32.95,75207.84,0.5,-0.82046,0.00019,10.99562]
[1779857006111,32.95,75208.51,0.5,-0.82034,0.00019,11.00037]
[1779857011182,32.95,75208.58,0.5,-0.82041,0.00019,10.99441]
[1779857017223,32.95,75207.71,0.5,-0.82058,0.00019,10.98771]
[1779857022258,32.95,75206.69,0.5,-0.82078,0.00019,10.97994]
[1779857031322,32.95,75206.35,0.5,-0.82085,0.00019,10.97714]
[1779857036356,32.95,75207.57,0.5,-0.82062,0.00019,10.98604]
[1779857041393,32.95,75206.43,0.5,-0.82085,0.00019,10.97736]
[1779857046426,32.95,75206.45,0.5,-0.82085,0.00019,10.97725]
[1779857051462,32.94,75205.66,0.5,-0.82103,0.00019,10.97015]
[1779857056499,32.96,75207.6,0.5,-0.82052,0.00019,10.99014]
[1779857058512,32.96,75213.43,0.5,-0.8194,0.00019,11.03401]
[1779857066532,32.97,75215.58,0.5,-0.81894,0.00019,11.05183]
[1779857071604,32.97,75215.54,0.5,-0.81899,0.00019,11.04641]
[1779857073623,32.97,75220.69,0.5,-0.818,0.00019,11.08504]
[1779857078654,32.98,75220.41,0.5,-0.81803,0.00019,11.08391]
[1779857083690,32.98,75218.92,0.5,-0.81829,0.00019,11.07383]
[1779857092753,32.99,75219.03,0.5,-0.81822,0.00019,11.07644]
[1779857097790,32.99,75222.68,0.5,-0.8175,0.00019,11.10443]
[1779857100810,32.99,75229.17,0.5,-0.81625,0.00019,11.15292]
[1779857103831,32.99,75235.27,0.5,-0.81507,0.00019,11.19822]
[1779857106854,32.99,75241.3,0.5,-0.81391,0.00019,11.2428]
[1779857109874,32.99,75249.31,0.5,-0.81235,0.00019,11.30216]
[1779857113901,32.99,75257.84,0.5,-0.81068,0.0002,11.36525]
[1779857116930,33.0,75271.47,0.5,-0.808,0.0002,11.46592]
[1779857118937,32.99,75285.24,0.5,-0.80527,0.0002,11.56698]
[1779857120950,32.99,75294.13,0.5,-0.80351,0.0002,11.63182]
[1779857122965,32.98,75300.04,0.5,-0.80246,0.0002,11.67049]
[1779857128005,32.97,75302.44,0.5,-0.80201,0.0002,11.68692]
[1779857133037,32.97,75297.74,0.5,-0.80306,0.0002,11.64514]
[1779857138072,32.96,75302.37,0.5,-0.80216,0.0002,11.67787]
[1779857142105,32.96,75307.77,0.5,-0.8011,0.0002,11.71632]
[1779857144115,32.93,75314.73,0.5,-0.79988,0.0002,11.76077]
[1779857149150,32.87,75310.81,0.5,-0.80115,0.0002,11.71499]
[1779857151163,32.85,75316.41,0.5,-0.80011,0.0002,11.75273]
[1779857155193,32.83,75327.14,0.5,-0.79812,0.0002,11.82475]
[1779857156200,32.83,75331.14,0.5,-0.7973,0.0002,11.85395]
[1779857161234,32.83,75330.55,0.5,-0.79743,0.0002,11.8492]
[1779857162243,32.83,75324.03,0.5,-0.79877,0.0002,11.8014]
[1779857163250,32.83,75323.19,0.5,-0.79894,0.0002,11.79521]
[1779857166270,32.82,75329.15,0.5,-0.79775,0.0002,11.83794]
[1779857171305,32.82,75332.23,0.5,-0.79717,0.0002,11.85874]
[1779857176340,32.8,75332.04,0.5,-0.7973,0.0002,11.8541]
[1779857181376,32.8,75337.36,0.5,-0.79624,0.00021,11.8918]
[1779857186412,32.78,75341.7,0.5,-0.79546,0.00021,11.91978]
[1779857189431,32.78,75345.28,0.5,-0.79473,0.00021,11.94542]
[1779857194466,32.78,75344.25,0.5,-0.79505,0.00021,11.93073]
[1779857200508,32.77,75344.57,0.5,-0.79501,0.00021,11.93197]
[1779857204537,32.77,75338.7,0.5,-0.79624,0.00021,11.88836]
[1779857206550,32.77,75336.31,0.5,-0.79674,0.00021,11.87063]
[1779857211585,32.77,75337.34,0.5,-0.79654,0.00021,11.87763]
[1779857216622,32.77,75338.05,0.5,-0.79642,0.00021,11.88215]
[1779857223670,32.76,75338.31,0.5,-0.79639,0.00021,11.88328]
[1779857228705,32.76,75338.68,0.5,-0.79633,0.00021,11.88544]
[1779857233740,32.76,75342.18,0.5,-0.79562,0.00021,11.91043]
[1779857239783,32.76,75342.84,0.5,-0.79551,0.00021,11.91443]
[1779857244817,32.75,75341.56,0.5,-0.79579,0.00021,11.90443]
[1779857249855,32.75,75340.58,0.5,-0.79601,0.00021,11.89664]
[1779857254888,32.75,75339.9,0.5,-0.79624,0.00021,11.88488]
[1779857259923,32.75,75339.6,0.5,-0.79632,0.00021,11.88211]
[1779857264957,32.74,75338.19,0.5,-0.79663,0.00021,11.87121]
[1779857269992,32.74,75337.63,0.5,-0.79676,0.00021,11.86659]
[1779857275027,32.74,75341.5,0.5,-0.79598,0.00021,11.89428]
[1779857280064,32.74,75343.09,0.5,-0.79567,0.00021,11.90515]
[1779857284091,32.73,75348.8,0.5,-0.79452,0.00021,11.94608]
[1779857289125,32.73,75352.65,0.5,-0.79375,0.00021,11.97304]
[1779857294161,32.72,75356.62,0.5,-0.79297,0.00021,12.00074]
[1779857299195,32.72,75356.65,0.5,-0.793,0.00021,11.9996]
[1779857305238,32.71,75356.0,0.5,-0.79318,0.00021,11.99323]
[1779857310273,32.71,75353.23,0.5,-0.79379,0.00021,11.9717]
[1779857312287,32.7,75348.11,0.5,-0.79494,0.00021,11.92761]
[1779857314300,32.7,75339.65,0.5,-0.7967,0.00021,11.86525]
[1779857315307,32.7,75336.7,0.5,-0.79731,0.00021,11.84347]
[1779857320345,32.7,75337.5,0.5,-0.79716,0.00021,11.84881]
[1779857325381,32.7,75336.95,0.5,-0.79729,0.00021,11.84418]
[1779857330417,32.7,75337.23,0.5,-0.79725,0.00021,11.84572]
[1779857336459,32.69,75336.94,0.5,-0.79733,0.00021,11.84294]
[1779857341493,32.69,75337.47,0.5,-0.79724,0.00021,11.84626]
[1779857346530,32.69,75335.76,0.5,-0.79761,0.00021,11.8331]
[1779857351564,32.69,75341.11,0.5,-0.79652,0.00021,11.87176]
[1779857356598,32.68,75339.71,0.5,-0.79683,0.00021,11.86065]
[1779857358612,32.68,75347.68,0.5,-0.7952,0.00021,11.91871]
[1779857363649,32.68,75348.5,0.5,-0.79506,0.00021,11.92359]
[1779857365661,32.67,75354.58,0.5,-0.79381,0.00021,11.96759]
[1779857368682,32.67,75362.93,0.5,-0.7921,0.00021,12.02776]
[1779857369690,32.67,75363.49,0.5,-0.79199,0.00021,12.03152]
[1779857374725,32.66,75368.14,0.5,-0.79114,0.00021,12.05751]
[1779857379761,32.66,75369.62,0.5,-0.79088,0.00021,12.0665]
[1779857384795,32.65,75367.97,0.5,-0.79129,0.00021,12.05232]
[1779857390838,32.64,75371.97,0.5,-0.79052,0.00021,12.07933]
[1779857392852,32.64,75378.22,0.5,-0.78922,0.00021,12.12433]
[1779857397886,32.63,75378.45,0.5,-0.78921,0.00021,12.1247]
[1779857402921,32.63,75380.54,0.5,-0.78881,0.00021,12.13851]
[1779857407957,32.62,75371.15,0.5,-0.79082,0.00021,12.06892]
[1779857412993,32.62,75371.07,0.5,-0.79086,0.00021,12.06741]
[1779857416013,32.61,75376.75,0.5,-0.78969,0.00021,12.1082]
[1779857422055,32.61,75377.79,0.5,-0.78951,0.00021,12.1144]
[1779857427064,32.6,75375.35,0.5,-0.79005,0.00021,12.09556]
[1779857432129,32.6,75375.54,0.5,-0.79012,0.00021,12.08978]
[1779857436157,32.6,75382.11,0.5,-0.78875,0.00021,12.13681]
[1779857441192,32.59,75384.24,0.5,-0.78834,0.00021,12.15103]
[1779857446227,32.59,75383.26,0.5,-0.78859,0.00021,12.1426]
[1779857451263,32.58,75386.57,0.5,-0.78792,0.00021,12.16558]
[1779857455291,32.58,75392.38,0.5,-0.78671,0.00021,12.20707]
[1779857460326,32.58,75398.23,0.5,-0.78549,0.00021,12.24852]
[1779857462340,32.57,75403.78,0.5,-0.78431,0.00021,12.28839]
[1779857463348,32.57,75410.98,0.5,-0.78278,0.00021,12.34019]
[1779857466368,32.57,75416.17,0.5,-0.78168,0.00022,12.37684]
[1779857469388,32.57,75424.94,0.5,-0.77982,0.00022,12.43896]
[1779857474424,32.56,75427.33,0.5,-0.77935,0.00022,12.45446]
[1779857478454,32.55,75436.69,0.5,-0.77734,0.00022,12.52063]
[1779857480470,32.55,75443.08,0.5,-0.77596,0.00022,12.56579]
[1779857482483,32.55,75450.4,0.5,-0.77438,0.00022,12.61738]
[1779857483490,32.54,75450.79,0.5,-0.77436,0.00022,12.61796]
[1779857488525,32.49,75452.8,0.5,-0.77427,0.00022,12.6211]
[1779857491546,32.48,75447.13,0.5,-0.77567,0.00022,12.57191]
[1779857496581,32.47,75450.41,0.5,-0.77498,0.00022,12.59446]
[1779857501616,32.46,75453.11,0.5,-0.77452,0.00022,12.60948]
[1779857506650,32.42,75449.36,0.5,-0.77561,0.00022,12.57429]
[1779857511686,32.41,75446.84,0.5,-0.77622,0.00022,12.55426]
[1779857515713,32.39,75452.69,0.5,-0.77508,0.00022,12.59165]
[1779857520749,32.39,75452.93,0.5,-0.77505,0.00022,12.59258]
[1779857525790,32.38,75453.22,0.5,-0.77501,0.00022,12.59391]
[1779857530826,32.38,75450.79,0.5,-0.77557,0.00022,12.57581]
[1779857535860,32.38,75455.09,0.5,-0.77464,0.00022,12.60589]
[1779857540897,32.37,75454.13,0.5,-0.77488,0.00022,12.59828]
[1779857545930,32.37,75453.03,0.5,-0.77514,0.00022,12.58972]
[1779857550966,32.37,75451.65,0.5,-0.77546,0.00022,12.57929]
[1779857556005,32.37,75453.27,0.5,-0.77519,0.00022,12.58421]
[1779857560030,32.36,75460.2,0.5,-0.77368,0.00022,12.63338]
[1779857565065,32.36,75461.16,0.5,-0.77348,0.00022,12.63963]
[1779857570100,32.36,75461.45,0.5,-0.77344,0.00022,12.64112]
[1779857574127,32.36,75452.79,0.5,-0.77536,0.00022,12.57873]
[1779857575134,32.36,75437.35,0.5,-0.77877,0.00022,12.46735]
[1779857580170,32.35,75438.56,0.5,-0.77853,0.00022,12.47505]
[1779857583191,32.35,75444.38,0.5,-0.77728,0.00022,12.51611]
[1779857588230,32.34,75438.92,0.5,-0.77851,0.00022,12.47584]
[1779857593264,32.34,75439.51,0.5,-0.77841,0.00022,12.47921]
[1779857598300,32.34,75438.53,0.5,-0.77865,0.00022,12.47129]
[1779857603335,32.33,75442.73,0.5,-0.77776,0.00022,12.50061]
[1779857608373,32.32,75444.69,0.5,-0.77738,0.00022,12.51295]
[1779857613408,32.32,75440.83,0.5,-0.77836,0.00022,12.47726]
[1779857616429,32.31,75446.54,0.5,-0.77713,0.00022,12.5176]
[1779857621469,32.31,75446.34,0.5,-0.77721,0.00022,12.51496]
[1779857623481,32.31,75452.46,0.5,-0.77588,0.00022,12.55849]
[1779857628516,32.3,75448.12,0.5,-0.77688,0.00022,12.52581]
[1779857633550,32.29,75444.17,0.5,-0.77778,0.00022,12.49619]
[1779857638586,32.29,75444.17,0.5,-0.77782,0.00022,12.49512]
[1779857643622,32.29,75448.69,0.5,-0.77686,0.00022,12.52669]
[1779857646646,32.28,75455.7,0.5,-0.77532,0.00022,12.57673]
[1779857647653,32.28,75456.34,0.5,-0.77519,0.00022,12.58114]
[1779857652688,32.28,75456.42,0.5,-0.7752,0.00022,12.58069]
[1779857657723,32.27,75465.65,0.5,-0.77319,0.00022,12.64584]
[1779857658732,32.27,75469.03,0.5,-0.77244,0.00022,12.66976]
[1779857663766,32.27,75473.26,0.5,-0.77155,0.00022,12.69844]
[1779857668802,32.25,75475.19,0.5,-0.77126,0.00022,12.70772]
[1779857673839,32.24,75474.32,0.5,-0.77158,0.00022,12.69374]
[1779857678870,32.23,75470.96,0.5,-0.77238,0.00022,12.66816]
[1779857683906,32.22,75473.22,0.5,-0.77192,0.00022,12.6829]
[1779857688941,32.22,75477.06,0.5,-0.77111,0.00022,12.70885]
[1779857693976,32.21,75480.88,0.5,-0.77031,0.00022,12.73455]
[1779857699010,32.2,75477.29,0.5,-0.77116,0.00022,12.70734]
[1779857704047,32.2,75471.99,0.5,-0.77239,0.00022,12.6679]
[1779857706061,32.2,75466.01,0.5,-0.77374,0.00022,12.6245]
[1779857711095,32.19,75464.91,0.5,-0.77402,0.00022,12.61566]
[1779857716131,32.19,75465.73,0.5,-0.77387,0.00022,12.62056]
[1779857721166,32.18,75466.33,0.5,-0.77376,0.00022,12.62408]
[1779857726201,32.18,75469.98,0.5,-0.77297,0.00022,12.64951]
[1779857731236,32.18,75469.05,0.5,-0.77327,0.00022,12.63589]
[1779857736271,32.17,75468.26,0.5,-0.77347,0.00022,12.6295]
[1779857741305,32.17,75468.58,0.5,-0.77342,0.00022,12.63115]
[1779857746340,32.17,75467.45,0.5,-0.77369,0.00022,12.62241]
[1779857751377,32.16,75473.91,0.5,-0.77227,0.00022,12.66817]
[1779857756413,32.16,75474.34,0.5,-0.7722,0.00022,12.67045]
[1779857761447,32.16,75475.16,0.5,-0.77205,0.00022,12.67542]
[1779857766483,32.15,75478.94,0.5,-0.77123,0.00022,12.70141]
[1779857771517,32.15,75479.59,0.5,-0.77113,0.00022,12.70482]
[1779857776553,32.14,75479.43,0.5,-0.7712,0.00022,12.70242]
[1779857781589,32.14,75475.12,0.5,-0.77221,0.00022,12.67032]
[1779857786624,32.13,75475.47,0.5,-0.77217,0.00022,12.67171]
[1779857791658,32.13,75475.91,0.5,-0.77217,0.00022,12.66763]
[1779857796694,32.12,75475.81,0.5,-0.77223,0.00022,12.66582]
[1779857803743,32.11,75473.64,0.5,-0.77276,0.00022,12.64887]
[1779857806764,32.11,75468.22,0.5,-0.77399,0.00022,12.60938]
[1779857811799,32.11,75470.94,0.5,-0.7734,0.00022,12.62828]
[1779857816834,32.11,75473.18,0.5,-0.77293,0.00022,12.64364]
[1779857821868,32.1,75474.71,0.5,-0.77262,0.00022,12.65345]
[1779857826905,32.1,75474.03,0.5,-0.77281,0.00022,12.64739]
[1779857831938,32.09,75472.83,0.5,-0.77311,0.00022,12.63764]
[1779857836973,32.09,75473.69,0.5,-0.77296,0.00022,12.64276]
[1779857842008,32.08,75475.86,0.5,-0.7725,0.00022,12.65727]
[1779857847044,32.08,75477.04,0.5,-0.77227,0.00022,12.66468]
[1779857852078,32.07,75479.27,0.5,-0.77187,0.00022,12.67366]
[1779857855100,32.07,75472.66,0.5,-0.77337,0.00022,12.62568]
[1779857860135,32.07,75474.35,0.5,-0.773,0.00022,12.63744]
[1779857865169,32.06,75475.33,0.5,-0.77281,0.00022,12.64363]
[1779857870176,32.06,75475.02,0.5,-0.77291,0.00022,12.64067]
[1779857875240,32.06,75475.12,0.5,-0.7729,0.00022,12.64093]
[1779857880274,32.06,75476.3,0.5,-0.77265,0.00022,12.64898]
[1779857885311,32.05,75478.1,0.5,-0.77226,0.00022,12.66137]
[1779857890344,32.05,75480.85,0.5,-0.77166,0.00023,12.68062]
[1779857895379,32.05,75481.02,0.5,-0.77164,0.00023,12.68127]
[1779857900386,32.05,75481.96,0.5,-0.77145,0.00023,12.68745]
[1779857905450,32.04,75482.3,0.5,-0.77139,0.00023,12.6893]
[1779857910456,32.04,75483.85,0.5,-0.77106,0.00023,12.69979]
[1779857915525,32.04,75484.11,0.5,-0.77109,0.00023,12.69489]
[1779857920557,32.04,75485.59,0.5,-0.77078,0.00023,12.70487]
[1779857925592,32.03,75484.1,0.5,-0.77115,0.00023,12.69325]
[1779857930627,32.03,75484.59,0.5,-0.77107,0.00023,12.6958]
[1779857935663,32.02,75484.33,0.5,-0.77116,0.00023,12.69297]
[1779857940697,32.02,75486.32,0.5,-0.77074,0.00023,12.70637]
[1779857942712,32.02,75492.18,0.5,-0.76942,0.00023,12.74811]
[1779857946739,32.01,75497.45,0.5,-0.76825,0.00023,12.78497]
[1779857951774,32.01,75492.65,0.5,-0.76938,0.00023,12.7494]
[1779857956810,32.0,75487.17,0.5,-0.77066,0.00023,12.70888]
[1779857961844,32.0,75484.95,0.5,-0.7712,0.00023,12.69177]
[1779857966881,31.99,75481.46,0.5,-0.77202,0.00023,12.66552]
[1779857969901,31.99,75474.45,0.5,-0.77362,0.00022,12.61424]
[1779857970909,31.99,75467.07,0.5,-0.77528,0.00022,12.56062]
[1779857971916,31.99,75465.93,0.5,-0.77561,0.00022,12.5461]
[1779857976951,31.99,75462.47,0.5,-0.77639,0.00022,12.52054]
[1779857981986,31.99,75462.4,0.5,-0.77642,0.00022,12.51975]
[1779857991051,31.98,75464.93,0.5,-0.77587,0.00022,12.53771]
[1779857996086,31.98,75462.77,0.5,-0.77635,0.00022,12.52184]
[1779858001122,31.98,75463.95,0.5,-0.77609,0.00022,12.53033]
[1779858006156,31.98,75464.59,0.5,-0.77596,0.00022,12.53482]
[1779858011190,31.98,75466.73,0.5,-0.77548,0.00022,12.55025]
[1779858016225,31.98,75467.63,0.5,-0.77529,0.00022,12.55661]
[1779858021260,31.98,75474.26,0.5,-0.77381,0.00022,12.60443]
[1779858023275,31.98,75480.88,0.5,-0.77233,0.00023,12.65204]
[1779858028310,31.98,75483.55,0.5,-0.77175,0.00023,12.67056]
[1779858030325,31.97,75488.27,0.5,-0.77069,0.00023,12.70417]
[1779858032338,31.97,75493.46,0.5,-0.7696,0.00023,12.73487]
[1779858034351,31.97,75495.53,0.5,-0.76915,0.00023,12.7493]
[1779858039386,31.96,75494.81,0.5,-0.76935,0.00023,12.74297]
[1779858044421,31.96,75500.51,0.5,-0.76809,0.00023,12.78257]
[1779858048449,31.95,75494.73,0.5,-0.76944,0.00023,12.74005]
[1779858053484,31.95,75492.9,0.5,-0.7699,0.00023,12.72555]
[1779858058520,31.94,75492.82,0.5,-0.76995,0.00023,12.72401]
[1779858063556,31.94,75489.17,0.5,-0.77081,0.00023,12.69684]
[1779858068590,31.94,75484.83,0.5,-0.77181,0.00023,12.66488]
[1779858073627,31.93,75483.5,0.5,-0.77212,0.00023,12.65488]
[1779858078662,31.93,75482.29,0.5,-0.77241,0.00023,12.64575]
[1779858080675,31.93,75489.77,0.5,-0.77072,0.00023,12.69949]
[1779858086720,31.93,75490.95,0.5,-0.77049,0.00023,12.70707]
[1779858088738,31.93,75484.91,0.5,-0.77186,0.00023,12.66329]
[1779858093772,31.92,75488.61,0.5,-0.77111,0.00023,12.68332]
[1779858098808,31.92,75489.1,0.5,-0.77102,0.00023,12.68615]
[1779858103842,31.92,75487.1,0.5,-0.7715,0.00023,12.67103]
[1779858108877,31.92,75484.69,0.5,-0.77206,0.00023,12.65304]
[1779858113912,31.91,75484.95,0.5,-0.77203,0.00023,12.65428]
[1779858118946,31.91,75485.4,0.5,-0.77195,0.00023,12.65685]
[1779858123982,31.91,75486.55,0.5,-0.77171,0.00023,12.66443]
[1779858127003,31.9,75492.17,0.5,-0.77045,0.00023,12.70446]
[1779858132041,31.9,75494.04,0.5,-0.77006,0.00023,12.71684]
[1779858135073,31.9,75505.1,0.5,-0.76756,0.00023,12.79571]
[1779858136078,31.9,75512.9,0.5,-0.76578,0.00023,12.85128]
[1779858142123,31.89,75515.85,0.5,-0.76515,0.00023,12.87098]
[1779858147156,31.88,75521.12,0.5,-0.76397,0.00023,12.90739]
[1779858151184,31.88,75527.44,0.5,-0.76262,0.00023,12.94528]
[1779858154204,31.88,75530.16,0.5,-0.76201,0.00023,12.96396]
[1779858159241,31.85,75528.68,0.5,-0.76256,0.00023,12.94724]
[1779858164275,31.82,75529.69,0.5,-0.76253,0.00023,12.94829]
[1779858169310,31.81,75530.95,0.5,-0.76233,0.00023,12.95456]
[1779858174344,31.8,75534.54,0.5,-0.76152,0.00023,12.97919]
[1779858179382,31.8,75530.89,0.5,-0.76239,0.00023,12.95262]
[1779858184417,31.8,75517.22,0.5,-0.76556,0.00023,12.85465]
[1779858185423,31.8,75515.25,0.5,-0.76603,0.00023,12.84021]
[1779858190458,31.79,75517.34,0.5,-0.76557,0.00023,12.85455]
[1779858193479,31.79,75511.79,0.5,-0.76685,0.00023,12.81452]
[1779858195495,31.79,75506.07,0.5,-0.76817,0.00023,12.77327]
[1779858200528,31.79,75511.46,0.5,-0.76694,0.00023,12.81167]
[1779858204557,31.79,75506.07,0.5,-0.76819,0.00023,12.77257]
[1779858209593,31.79,75507.79,0.5,-0.76781,0.00023,12.78452]
[1779858215634,31.78,75505.21,0.5,-0.76849,0.00023,12.75922]
[1779858216641,31.78,75499.77,0.5,-0.76974,0.00023,12.71989]
[1779858221676,31.78,75499.32,0.5,-0.76986,0.00023,12.71619]
[1779858226711,31.78,75497.29,0.5,-0.77034,0.00023,12.701]
[1779858230740,31.78,75491.65,0.5,-0.77163,0.00023,12.65979]
[1779858235774,31.78,75494.23,0.5,-0.77106,0.00023,12.67806]
[1779858240812,31.77,75494.37,0.5,-0.77105,0.00023,12.67854]
[1779858246851,31.77,75492.85,0.5,-0.77141,0.00023,12.66688]
[1779858248866,31.77,75503.31,0.5,-0.76903,0.00023,12.74249]
[1779858250879,31.77,75509.61,0.5,-0.76759,0.00023,12.78762]
[1779858255914,31.76,75514.19,0.5,-0.76657,0.00023,12.81945]
[1779858260957,31.76,75517.57,0.5,-0.76583,0.00023,12.84255]
[1779858265991,31.75,75519.4,0.5,-0.76546,0.00023,12.85421]
[1779858271026,31.75,75520.5,0.5,-0.76531,0.00023,12.85493]
[1779858276061,31.74,75522.18,0.5,-0.76496,0.00023,12.86594]
[1779858281096,31.74,75524.28,0.5,-0.7645,0.00023,12.87996]
[1779858286130,31.73,75526.27,0.5,-0.76408,0.00023,12.89318]
[1779858291165,31.73,75529.43,0.5,-0.76338,0.00023,12.91474]
[1779858296202,31.72,75530.14,0.5,-0.76325,0.00023,12.91875]
[1779858301236,31.72,75531.02,0.5,-0.76308,0.00023,12.92397]
[1779858306271,31.71,75531.69,0.5,-0.76296,0.00023,12.92771]
[1779858311305,31.71,75533.46,0.5,-0.76258,0.00023,12.9393]
[1779858316340,31.7,75535.0,0.5,-0.76226,0.00023,12.94919]
[1779858321378,31.7,75536.07,0.5,-0.76205,0.00023,12.95569]
[1779858325404,31.69,75530.34,0.5,-0.7634,0.00023,12.91412]
[1779858330439,31.69,75533.73,0.5,-0.76264,0.00023,12.93775]
[1779858337488,31.69,75533.01,0.5,-0.76289,0.00023,12.9259]
[1779858342522,31.69,75533.82,0.5,-0.76272,0.00023,12.93127]
[1779858347558,31.68,75529.82,0.5,-0.76366,0.00023,12.90224]
[1779858352592,31.68,75532.31,0.5,-0.76309,0.00023,12.91976]
[1779858357629,31.68,75534.12,0.5,-0.7627,0.00023,12.93192]
[1779858362664,31.68,75533.98,0.5,-0.76276,0.00023,12.93012]
[1779858367703,31.67,75529.68,0.5,-0.76378,0.00023,12.89872]
[1779858372737,31.67,75530.52,0.5,-0.76361,0.00023,12.90411]
[1779858377772,31.67,75531.08,0.5,-0.76349,0.00023,12.90756]
[1779858382807,31.66,75532.29,0.5,-0.76323,0.00023,12.9156]
[1779858387842,31.66,75530.6,0.5,-0.76364,0.00023,12.90296]
[1779858392878,31.66,75531.05,0.5,-0.76363,0.00023,12.89952]
[1779858397912,31.66,75533.51,0.5,-0.76307,0.00023,12.91657]
[1779858400933,31.66,75523.09,0.5,-0.7655,0.00023,12.84154]
[1779858405968,31.65,75517.64,0.5,-0.76677,0.00023,12.80209]
[1779858411006,31.65,75515.69,0.5,-0.76723,0.00023,12.78792]
[1779858417046,31.65,75515.25,0.5,-0.76733,0.00023,12.7846]
[1779858422080,31.65,75512.36,0.5,-0.768,0.00023,12.76363]
[1779858427116,31.65,75506.58,0.5,-0.76933,0.00023,12.72182]
[1779858432150,31.65,75504.29,0.5,-0.76985,0.00023,12.70537]
[1779858435172,31.65,75498.57,0.5,-0.77116,0.00023,12.664]
[1779858440210,31.66,75495.76,0.5,-0.77179,0.00023,12.64394]
[1779858445242,31.66,75495.29,0.5,-0.77188,0.00023,12.6409]
[1779858450277,31.66,75494.8,0.5,-0.77198,0.00023,12.6377]
[1779858453298,31.66,75502.18,0.5,-0.77036,0.00023,12.68536]
[1779858458333,31.66,75502.49,0.5,-0.77028,0.00023,12.68795]
[1779858464384,31.66,75500.43,0.5,-0.77073,0.00023,12.67361]
[1779858468403,31.67,75494.21,0.5,-0.77215,0.00023,12.62851]
[1779858473437,31.67,75491.75,0.5,-0.7727,0.00023,12.61087]
[1779858479480,31.67,75498.35,0.5,-0.77119,0.00023,12.65903]
[1779858484515,31.67,75494.51,0.5,-0.77207,0.00023,12.63106]
[1779858489550,31.67,75493.62,0.5,-0.77227,0.00023,12.62456]
[1779858493577,31.67,75487.0,0.5,-0.77378,0.00023,12.57629]
[1779858498613,31.67,75487.02,0.5,-0.77377,0.00023,12.57668]
[1779858501634,31.67,75493.18,0.5,-0.77236,0.00023,12.62171]
[1779858506669,31.67,75494.2,0.5,-0.77213,0.00023,12.62906]
[1779858511707,31.67,75492.87,0.5,-0.77251,0.00023,12.61308]
[1779858517745,31.67,75492.38,0.5,-0.77263,0.00023,12.60938]
[1779858522780,31.67,75501.47,0.5,-0.77054,0.00023,12.67565]
[1779858524795,31.67,75502.9,0.5,-0.77021,0.00023,12.68607]
[1779858530838,31.67,75507.74,0.5,-0.7691,0.00023,12.72127]
[1779858537886,31.67,75509.63,0.5,-0.76866,0.00023,12.73505]
[1779858542923,31.67,75511.1,0.5,-0.76832,0.00023,12.74571]
[1779858547956,31.67,75508.8,0.5,-0.76885,0.00023,12.72916]
[1779858553999,31.67,75512.46,0.5,-0.768,0.00023,12.75587]
[1779858559036,31.67,75517.25,0.5,-0.76689,0.00023,12.79063]
[1779858564071,31.67,75515.57,0.5,-0.76727,0.00023,12.77865]
[1779858569106,31.67,75512.19,0.5,-0.76805,0.00023,12.75438]
[1779858575164,31.67,75510.09,0.5,-0.76859,0.00023,12.73323]
[1779858580183,31.67,75511.87,0.5,-0.76818,0.00023,12.7462]
[1779858585221,31.67,75513.96,0.5,-0.7677,0.00023,12.76135]
[1779858587234,31.67,75521.51,0.5,-0.76595,0.00023,12.81578]
[1779858592268,31.67,75525.83,0.5,-0.76494,0.00023,12.84703]
[1779858599318,31.68,75527.19,0.5,-0.76462,0.00023,12.857]
[1779858604352,31.68,75527.07,0.5,-0.76459,0.00023,12.85777]
[1779858609387,31.69,75524.6,0.5,-0.76514,0.00023,12.8409]
[1779858611408,31.69,75516.94,0.5,-0.7669,0.00023,12.78611]
[1779858614422,31.69,75508.71,0.5,-0.76878,0.00023,12.72732]
[1779858619458,31.69,75503.37,0.5,-0.76999,0.00023,12.68904]
[1779858624494,31.69,75503.21,0.5,-0.77002,0.00023,12.68829]
[1779858629528,31.7,75507.9,0.5,-0.76892,0.00023,12.72282]
[1779858634564,31.7,75505.83,0.5,-0.76944,0.00023,12.70256]
[1779858639599,31.71,75504.84,0.5,-0.76964,0.00023,12.6963]
[1779858645666,31.71,75503.85,0.5,-0.76984,0.00023,12.68981]
[1779858650677,31.71,75501.6,0.5,-0.77035,0.00023,12.67375]
[1779858651684,31.71,75507.63,0.5,-0.76896,0.00023,12.71759]
[1779858652691,31.71,75508.99,0.5,-0.76865,0.00023,12.72755]
[1779858658734,31.71,75512.38,0.5,-0.76784,0.00023,12.75284]
[1779858663768,31.72,75509.19,0.5,-0.76856,0.00023,12.73034]
[1779858668804,31.72,75507.09,0.5,-0.76902,0.00023,12.71561]
[1779858671825,31.72,75501.95,0.5,-0.77019,0.00023,12.67871]
[1779858676860,31.72,75501.01,0.5,-0.77039,0.00023,12.67243]
[1779858681896,31.73,75505.17,0.5,-0.76942,0.00023,12.70308]
[1779858687938,31.73,75506.65,0.5,-0.76907,0.00023,12.71405]
[1779858692973,31.73,75505.68,0.5,-0.76936,0.00023,12.70109]
[1779858696016,31.73,75495.72,0.5,-0.77163,0.00023,12.62936]
[1779858701031,31.73,75494.59,0.5,-0.77185,0.00023,12.62211]
[1779858706065,31.74,75494.82,0.5,-0.77178,0.00023,12.62438]
[1779858712106,31.74,75494.67,0.5,-0.7718,0.00023,12.62369]
[1779858717140,31.74,75493.66,0.5,-0.77202,0.00023,12.61682]
[1779858722177,31.74,75496.58,0.5,-0.77133,0.00023,12.63868]
[1779858727210,31.75,75497.17,0.5,-0.77116,0.00023,12.64396]
[1779858732246,31.75,75497.06,0.5,-0.77117,0.00023,12.64375]
[1779858737280,31.75,75500.29,0.5,-0.77041,0.00023,12.66763]
[1779858742317,31.75,75497.19,0.5,-0.77111,0.00023,12.64571]
[1779858747350,31.76,75489.24,0.5,-0.7729,0.00023,12.58862]
[1779858753395,31.76,75493.27,0.5,-0.77203,0.00023,12.61255]
[1779858758432,31.76,75503.72,0.5,-0.76961,0.00023,12.68901]
[1779858763466,31.77,75503.6,0.5,-0.76961,0.00023,12.68903]
[1779858768503,31.77,75500.12,0.5,-0.7704,0.00023,12.66427]
[1779858774547,31.77,75500.3,0.5,-0.77034,0.00023,12.66591]
[1779858779579,31.77,75498.74,0.5,-0.77069,0.00023,12.65504]
[1779858784614,31.78,75498.56,0.5,-0.7707,0.00023,12.65469]
[1779858789649,31.78,75497.94,0.5,-0.77081,0.00023,12.65116]
[1779858795691,31.79,75497.46,0.5,-0.77088,0.00023,12.64882]
[1779858800727,31.79,75496.93,0.5,-0.77097,0.00023,12.64591]
[1779858805761,31.8,75494.61,0.5,-0.77147,0.00023,12.63005]
[1779858810796,31.8,75494.63,0.5,-0.77144,0.00023,12.63113]
[1779858815832,31.8,75494.38,0.5,-0.77153,0.00023,12.62411]
[1779858820866,31.81,75493.87,0.5,-0.77162,0.00023,12.62139]
[1779858825931,31.81,75492.71,0.5,-0.77185,0.00023,12.61396]
[1779858829930,31.82,75485.73,0.5,-0.77342,0.00023,12.56399]
[1779858832957,31.82,75480.86,0.5,-0.77451,0.00023,12.529]
[1779858837990,31.82,75482.4,0.5,-0.77413,0.00023,12.54097]
[1779858843024,31.82,75484.79,0.5,-0.77357,0.00023,12.55908]
[1779858848060,31.83,75485.84,0.5,-0.7733,0.00023,12.56756]
[1779858853095,31.83,75485.64,0.5,-0.77333,0.00023,12.56682]
[1779858858129,31.84,75486.9,0.5,-0.77294,0.00023,12.57897]
[1779858863167,31.85,75491.81,0.5,-0.77179,0.00023,12.61561]
[1779858864173,31.85,75503.26,0.5,-0.76914,0.00023,12.69966]
[1779858869207,31.86,75507.49,0.5,-0.76815,0.00023,12.73046]
[1779858874242,31.86,75504.89,0.5,-0.76881,0.00023,12.706]
[1779858879278,31.86,75501.82,0.5,-0.76949,0.00023,12.68447]
[1779858885320,31.87,75499.45,0.5,-0.76999,0.00023,12.66885]
[1779858890354,31.87,75500.01,0.5,-0.76982,0.00023,12.67411]
[1779858895390,31.88,75501.78,0.5,-0.76938,0.00023,12.68798]
[1779858900425,31.88,75501.71,0.5,-0.76936,0.00023,12.68856]
[1779858905459,31.89,75502.12,0.5,-0.76923,0.00023,12.69258]
[1779858910495,31.89,75499.99,0.5,-0.76968,0.00023,12.67838]
[1779858915531,31.9,75502.66,0.5,-0.76903,0.00023,12.69876]
[1779858922578,31.91,75503.75,0.5,-0.76873,0.00023,12.70822]
[1779858925600,31.91,75497.16,0.5,-0.77022,0.00023,12.66135]
[1779858930635,31.91,75496.48,0.5,-0.77035,0.00023,12.65732]
[1779858933657,31.91,75490.91,0.5,-0.77167,0.00023,12.61156]
[1779858938691,31.92,75496.34,0.5,-0.7704,0.00023,12.65173]
[1779858943727,31.92,75498.16,0.5,-0.76996,0.00023,12.66563]
[1779858948762,31.92,75496.79,0.5,-0.77026,0.00023,12.65617]
[1779858953799,31.93,75496.67,0.5,-0.77028,0.00023,12.65546]
[1779858958835,31.93,75496.71,0.5,-0.77026,0.00023,12.6559]
[1779858963869,31.93,75497.27,0.5,-0.77013,0.00023,12.66006]
[1779858968904,31.93,75496.43,0.5,-0.77032,0.00023,12.65416]
[1779858973939,31.93,75496.72,0.5,-0.77025,0.00023,12.65638]
[1779858979982,31.93,75496.65,0.5,-0.77026,0.00023,12.65604]
[1779858985024,31.93,75496.57,0.5,-0.77027,0.00023,12.6556]
[1779858990052,31.93,75499.26,0.5,-0.76966,0.00023,12.67501]
[1779858995087,31.93,75498.98,0.5,-0.76979,0.00023,12.66688]
[1779859000123,31.93,75498.95,0.5,-0.7698,0.00023,12.6667]
[1779859005157,31.93,75497.41,0.5,-0.77015,0.00023,12.6557]
[1779859007208,31.93,75502.53,0.5,-0.76898,0.00023,12.69254]
[1779859010192,31.93,75505.44,0.5,-0.7683,0.00023,12.71375]
[1779859015228,31.93,75504.85,0.5,-0.76842,0.00023,12.70987]
[1779859020265,31.93,75505.43,0.5,-0.76828,0.00023,12.71441]
[1779859024291,31.94,75499.81,0.5,-0.76956,0.00023,12.67424]
[1779859029326,31.94,75497.22,0.5,-0.77015,0.00023,12.6556]
[1779859034361,31.94,75496.53,0.5,-0.77031,0.00023,12.65061]
[1779859040402,31.94,75495.68,0.5,-0.7705,0.00023,12.6445]
[1779859045437,31.94,75493.33,0.5,-0.77103,0.00023,12.62762]
[1779859050472,31.94,75489.86,0.5,-0.77182,0.00023,12.60277]
[1779859055507,31.94,75490.33,0.5,-0.77177,0.00023,12.60031]
[1779859066584,31.94,75491.47,0.5,-0.77149,0.00023,12.60911]
[1779859071620,31.94,75493.1,0.5,-0.77112,0.00023,12.6211]
[1779859076654,31.94,75493.72,0.5,-0.77097,0.00023,12.6258]
[1779859081690,31.94,75494.31,0.5,-0.77083,0.00023,12.63024]
[1779859086725,31.94,75494.29,0.5,-0.77083,0.00023,12.6303]
[1779859091760,31.94,75500.16,0.5,-0.76948,0.00023,12.67264]
[1779859096794,31.95,75502.89,0.5,-0.76884,0.00023,12.69272]
[1779859097841,31.95,75509.73,0.5,-0.76727,0.00023,12.74178]
[1779859099815,31.95,75514.23,0.5,-0.76623,0.00023,12.77421]
[1779859104852,31.95,75511.17,0.5,-0.76691,0.00023,12.75301]
[1779859109886,31.95,75509.83,0.5,-0.7672,0.00023,12.74413]
[1779859114922,31.96,75509.19,0.5,-0.76739,0.00023,12.73407]
[1779859119959,31.96,75505.15,0.5,-0.7683,0.00023,12.70591]
[1779859124997,31.96,75505.72,0.5,-0.76814,0.00023,12.71072]
[1779859130033,31.97,75506.75,0.5,-0.76788,0.00023,12.7188]
[1779859135073,31.97,75505.4,0.5,-0.76817,0.00023,12.70991]
[1779859140103,31.98,75500.26,0.5,-0.76931,0.00023,12.67396]
[1779859145138,31.98,75499.76,0.5,-0.76939,0.00023,12.67141]
[1779859150174,31.98,75503.66,0.5,-0.76847,0.00023,12.70036]
[1779859155207,31.99,75506.99,0.5,-0.76768,0.00023,12.725]
[1779859160243,31.99,75507.93,0.5,-0.76744,0.00023,12.7325]
[1779859165277,32.0,75507.57,0.5,-0.7675,0.00023,12.73069]
[1779859171320,32.0,75508.97,0.5,-0.76721,0.00023,12.73552]
[1779859176354,32.0,75509.89,0.5,-0.76698,0.00023,12.74291]
[1779859181389,32.01,75510.93,0.5,-0.76671,0.00023,12.75113]
[1779859184410,32.01,75504.98,0.5,-0.76806,0.00023,12.70912]
[1779859186425,32.01,75500.92,0.5,-0.76899,0.00023,12.67996]
[1779859197502,32.01,75500.66,0.5,-0.76906,0.00023,12.67792]
[1779859202537,32.01,75500.81,0.5,-0.76903,0.00023,12.67889]
[1779859205558,32.01,75493.1,0.5,-0.77078,0.00023,12.62355]
[1779859210595,32.01,75493.14,0.5,-0.77077,0.00023,12.62401]
[1779859215627,32.01,75493.61,0.5,-0.77066,0.00023,12.62754]
[1779859220661,32.01,75493.82,0.5,-0.7706,0.00023,12.62919]
[1779859223685,32.01,75488.08,0.5,-0.7719,0.00023,12.58808]
[1779859228761,32.01,75482.13,0.5,-0.77323,0.00023,12.54572]
[1779859232749,32.02,75477.67,0.5,-0.77429,0.00023,12.50796]
[1779859236776,32.02,75486.59,0.5,-0.77225,0.00023,12.57296]
[1779859238790,32.02,75492.76,0.5,-0.77085,0.00023,12.61753]
[1779859243830,32.02,75493.18,0.5,-0.77074,0.00023,12.62087]
[1779859248866,32.02,75498.97,0.5,-0.7694,0.00023,12.66316]
[1779859253901,32.03,75498.46,0.5,-0.7695,0.00023,12.66006]
[1779859258936,32.03,75496.52,0.5,-0.76992,0.00023,12.6467]
[1779859263973,32.03,75494.4,0.5,-0.77039,0.00023,12.63203]
[1779859265984,32.03,75499.77,0.5,-0.76916,0.00023,12.67067]
[1779859270015,32.04,75504.88,0.5,-0.76797,0.00023,12.70776]
[1779859275048,32.04,75506.89,0.5,-0.76749,0.00023,12.72285]
[1779859280083,32.04,75509.03,0.5,-0.76698,0.00023,12.73879]
[1779859285118,32.04,75510.4,0.5,-0.76664,0.00023,12.74916]
[1779859290153,32.05,75508.2,0.5,-0.76712,0.00023,12.73418]
[1779859296194,32.05,75503.62,0.5,-0.76821,0.00023,12.69634]
[1779859304253,32.06,75503.33,0.5,-0.76823,0.00023,12.69563]
[1779859309288,32.06,75508.0,0.5,-0.76714,0.00023,12.72973]
[1779859315329,32.07,75508.47,0.5,-0.767,0.00023,12.73395]
[1779859320367,32.07,75507.76,0.5,-0.76714,0.00023,12.72958]
[1779859325402,32.07,75510.26,0.5,-0.76655,0.00023,12.74795]
[1779859330437,32.07,75513.36,0.5,-0.76583,0.00023,12.77031]
[1779859335471,32.08,75522.22,0.5,-0.76378,0.00023,12.8335]
[1779859336481,32.08,75522.2,0.5,-0.76378,0.00023,12.83337]
[1779859341516,32.08,75526.33,0.5,-0.76282,0.00023,12.86262]
[1779859346551,32.08,75525.74,0.5,-0.76296,0.00023,12.8584]
[1779859351586,32.07,75527.23,0.5,-0.76269,0.00023,12.86266]
[1779859356620,32.07,75530.75,0.5,-0.76188,0.00023,12.88731]
[1779859361656,32.07,75531.77,0.5,-0.76165,0.00023,12.89423]
[1779859366692,32.07,75539.46,0.5,-0.75992,0.00023,12.94682]
[1779859370719,32.06,75546.8,0.5,-0.75822,0.00023,12.99766]
[1779859375755,32.06,75543.62,0.5,-0.75899,0.00023,12.97462]
[1779859377768,32.06,75537.89,0.5,-0.76034,0.00023,12.93421]
[1779859381797,32.06,75530.82,0.5,-0.76199,0.00023,12.88419]
[1779859386831,32.06,75532.33,0.5,-0.76165,0.00023,12.89458]
[1779859391866,32.05,75530.03,0.5,-0.76219,0.00023,12.87807]
[1779859396902,32.05,75528.19,0.5,-0.76262,0.00023,12.86487]
[1779859399960,32.05,75516.98,0.5,-0.76521,0.00023,12.78548]
[1779859405965,32.05,75518.44,0.5,-0.76487,0.00023,12.79614]
[1779859410031,32.05,75524.01,0.5,-0.76358,0.00023,12.83571]
[1779859416034,32.06,75527.4,0.5,-0.76286,0.00023,12.85357]
[1779859422076,32.06,75529.87,0.5,-0.76229,0.00023,12.87105]
[1779859429126,32.06,75532.79,0.5,-0.76161,0.00023,12.89166]
[1779859434160,32.06,75535.49,0.5,-0.76098,0.00023,12.91066]
[1779859436176,32.06,75529.5,0.5,-0.76237,0.00023,12.86852]
[1779859441211,32.06,75529.51,0.5,-0.76236,0.00023,12.86878]
[1779859446247,32.06,75531.8,0.5,-0.76183,0.00023,12.88505]
[1779859451282,32.06,75534.56,0.5,-0.76119,0.00023,12.90438]
[1779859456317,32.06,75534.07,0.5,-0.76131,0.00023,12.90078]
[1779859460346,32.06,75542.0,0.5,-0.75947,0.00023,12.95636]
[1779859462360,32.05,75548.35,0.5,-0.75799,0.00023,13.00078]
[1779859468402,32.06,75550.64,0.5,-0.75745,0.00023,13.01686]
[1779859473439,32.05,75552.83,0.5,-0.75701,0.00023,13.02576]
[1779859475453,32.05,75547.38,0.5,-0.7583,0.00023,12.98757]
[1779859480489,32.05,75547.82,0.5,-0.7582,0.00023,12.99033]
[1779859485524,32.05,75550.53,0.5,-0.75758,0.00023,13.00898]
[1779859490565,32.05,75553.74,0.5,-0.75684,0.00023,13.03102]
[1779859495599,32.05,75556.27,0.5,-0.75626,0.00024,13.0481]
[1779859500634,32.04,75557.96,0.5,-0.75588,0.00024,13.05931]
[1779859505669,32.04,75553.33,0.5,-0.75699,0.00023,13.02658]
[1779859510735,32.04,75548.11,0.5,-0.75822,0.00023,12.98977]
[1779859519766,32.04,75547.38,0.5,-0.75841,0.00023,12.98415]
[1779859524801,32.04,75551.85,0.5,-0.75737,0.00023,13.01521]
[1779859529837,32.03,75554.7,0.5,-0.75671,0.00023,13.03493]
[1779859534871,32.04,75553.66,0.5,-0.75701,0.00023,13.02181]
[1779859539905,32.04,75552.91,0.5,-0.75718,0.00023,13.01681]
[1779859544944,32.04,75551.85,0.5,-0.75744,0.00023,13.00904]
[1779859549990,32.03,75552.48,0.5,-0.75731,0.00023,13.01303]
[1779859555016,32.03,75554.57,0.5,-0.75684,0.00023,13.02716]
[1779859561056,32.03,75554.74,0.5,-0.7568,0.00023,13.02816]
[1779859566091,32.03,75559.61,0.5,-0.75565,0.00024,13.06214]
[1779859571156,32.03,75561.65,0.5,-0.75517,0.00024,13.07636]
[1779859576162,32.03,75563.73,0.5,-0.75468,0.00024,13.09084]
[1779859581198,32.03,75564.21,0.5,-0.75457,0.00024,13.0942]
[1779859586233,32.03,75566.28,0.5,-0.75408,0.00024,13.10858]
[1779859591298,32.03,75566.7,0.5,-0.75405,0.00024,13.10541]
[1779859596303,32.03,75568.12,0.5,-0.75371,0.00024,13.1153]
[1779859601338,32.03,75568.01,0.5,-0.75373,0.00024,13.11464]
[1779859606373,32.03,75569.32,0.5,-0.75342,0.00024,13.12381]
[1779859611408,32.03,75571.61,0.5,-0.75288,0.00024,13.13967]
[1779859613422,32.03,75583.6,0.5,-0.75002,0.00024,13.22232]
[1779859618457,32.03,75584.68,0.5,-0.74976,0.00024,13.22979]
[1779859623491,32.03,75584.5,0.5,-0.74981,0.00024,13.22859]
[1779859629534,32.03,75582.12,0.5,-0.75037,0.00024,13.21228]
[1779859634568,32.03,75579.91,0.5,-0.7509,0.00024,13.19709]
[1779859635576,32.03,75588.15,0.5,-0.74893,0.00024,13.2537]
[1779859638597,32.03,75593.07,0.5,-0.74776,0.00024,13.28724]
[1779859643631,32.04,75593.47,0.5,-0.74762,0.00024,13.29128]
[1779859647661,32.04,75587.72,0.5,-0.74899,0.00024,13.25196]
[1779859652695,32.04,75584.31,0.5,-0.74989,0.00024,13.22197]
[1779859657729,32.03,75582.81,0.5,-0.75027,0.00024,13.21118]
[1779859662765,32.03,75581.28,0.5,-0.75065,0.00024,13.20014]
[1779859664779,32.03,75576.05,0.5,-0.7519,0.00024,13.16396]
[1779859667800,32.03,75570.97,0.5,-0.75313,0.00024,13.12819]
[1779859670821,32.03,75569.52,0.5,-0.75347,0.00024,13.11812]
[1779859675856,32.03,75564.83,0.5,-0.75458,0.00024,13.08564]
[1779859680891,32.03,75566.46,0.5,-0.75419,0.00024,13.09708]
[1779859685928,32.03,75571.37,0.5,-0.75303,0.00024,13.13107]
[1779859692010,32.03,75572.87,0.5,-0.75269,0.00024,13.14116]
[1779859699022,32.03,75572.39,0.5,-0.75281,0.00024,13.13758]
[1779859704057,32.02,75571.48,0.5,-0.75303,0.00024,13.1311]
[1779859709094,32.02,75570.52,0.5,-0.75326,0.00024,13.1243]
[1779859714132,32.02,75565.92,0.5,-0.75442,0.00024,13.08624]
[1779859719164,32.02,75566.73,0.5,-0.75423,0.00024,13.09189]
[1779859724200,32.02,75566.95,0.5,-0.75418,0.00024,13.0934]
[1779859729234,32.02,75567.32,0.5,-0.75409,0.00024,13.09596]
[1779859734269,32.02,75569.83,0.5,-0.7535,0.00024,13.11329]
[1779859739305,32.02,75568.6,0.5,-0.75379,0.00024,13.1047]
[1779859744340,32.02,75567.86,0.5,-0.75397,0.00024,13.09953]
[1779859749375,32.02,75567.25,0.5,-0.75412,0.00024,13.09528]
[1779859754409,32.02,75566.46,0.5,-0.7543,0.00024,13.08981]
[1779859759444,32.02,75566.58,0.5,-0.75427,0.00024,13.09067]
[1779859764479,32.02,75567.64,0.5,-0.75402,0.00024,13.09803]
[1779859769514,32.02,75562.86,0.5,-0.75515,0.00024,13.0649]
[1779859774549,32.02,75557.34,0.5,-0.75651,0.00024,13.02056]
[1779859777571,32.03,75551.15,0.5,-0.75796,0.00023,12.9776]
[1779859779585,32.03,75545.63,0.5,-0.75924,0.00023,12.93922]
[1779859784619,32.03,75547.95,0.5,-0.75869,0.00023,12.95585]
[1779859789655,32.03,75549.09,0.5,-0.7584,0.00023,12.96449]
[1779859794689,32.03,75548.64,0.5,-0.75849,0.00023,12.96176]
[1779859799724,32.03,75545.99,0.5,-0.75912,0.00023,12.94299]
[1779859802774,32.03,75551.25,0.5,-0.75789,0.00023,12.9796]
[1779859807804,32.03,75566.64,0.5,-0.75427,0.00024,13.08654]
[1779859812837,32.03,75568.74,0.5,-0.75378,0.00024,13.1009]
[1779859817873,32.03,75570.47,0.5,-0.75338,0.00024,13.11275]
[1779859822935,32.03,75570.34,0.5,-0.75342,0.00024,13.11168]
[1779859827946,32.03,75571.38,0.5,-0.75317,0.00024,13.11873]
[1779859832982,32.03,75572.58,0.5,-0.75297,0.00024,13.12077]
[1779859838016,32.03,75572.64,0.5,-0.75295,0.00024,13.12108]
[1779859843051,32.03,75573.07,0.5,-0.75286,0.00024,13.12397]
[1779859848088,32.03,75573.6,0.5,-0.75273,0.00024,13.12762]
[1779859853146,32.03,75573.43,0.5,-0.75277,0.00024,13.12641]
[1779859860171,32.02,75570.79,0.5,-0.75341,0.00024,13.10788]
[1779859866214,32.02,75573.17,0.5,-0.75285,0.00024,13.12409]
[1779859871248,32.02,75574.99,0.5,-0.75243,0.00024,13.13641]
[1779859876285,32.02,75573.03,0.5,-0.7529,0.00024,13.12283]
[1779859881319,32.02,75572.24,0.5,-0.75308,0.00024,13.11743]
[1779859886355,32.02,75575.94,0.5,-0.7522,0.00024,13.14304]
[1779859891389,32.02,75575.75,0.5,-0.75232,0.00024,13.13558]
[1779859896424,32.02,75578.7,0.5,-0.75162,0.00024,13.15587]
[1779859898438,32.02,75584.57,0.5,-0.75022,0.00024,13.19615]
[1779859903475,32.02,75583.82,0.5,-0.75042,0.00024,13.19057]
[1779859908509,32.02,75582.08,0.5,-0.75085,0.00024,13.1782]
[1779859913546,32.01,75580.88,0.5,-0.75115,0.00024,13.16952]
[1779859918584,32.01,75570.61,0.5,-0.7536,0.00024,13.09822]
[1779859919588,32.01,75562.4,0.5,-0.75554,0.00024,13.04126]
[1779859924623,32.01,75563.5,0.5,-0.75527,0.00024,13.04915]
[1779859929657,32.01,75559.99,0.5,-0.7561,0.00024,13.02475]
[1779859934693,32.01,75561.71,0.5,-0.7557,0.00024,13.03669]
[1779859939729,32.01,75557.4,0.5,-0.75671,0.00024,13.00668]
[1779859944765,32.01,75559.33,0.5,-0.75625,0.00024,13.02019]
[1779859949799,32.01,75560.15,0.5,-0.75606,0.00024,13.02604]
[1779859954840,32.02,75560.79,0.5,-0.75597,0.00024,13.02451]
[1779859959878,32.02,75556.72,0.5,-0.75692,0.00024,12.99648]
[1779859964910,32.02,75554.46,0.5,-0.75743,0.00024,12.98133]
[1779859969945,32.02,75554.29,0.5,-0.75745,0.00024,12.98072]
[1779859972965,32.02,75548.85,0.5,-0.75872,0.00023,12.94271]
[1779859978001,32.02,75545.18,0.5,-0.75959,0.00023,12.91667]
[1779859983067,32.02,75543.29,0.5,-0.76004,0.00023,12.90315]
[1779859985070,32.02,75535.05,0.5,-0.76197,0.00023,12.84504]
[1779859989099,32.02,75529.82,0.5,-0.76318,0.00023,12.80816]
[1779859994134,32.02,75524.89,0.5,-0.76432,0.00023,12.77353]
[1779859996147,32.02,75514.82,0.5,-0.76664,0.00023,12.70214]
[1779859999168,32.03,75508.98,0.5,-0.76796,0.00023,12.66098]
[1779860004205,32.03,75511.04,0.5,-0.76748,0.00023,12.6761]
[1779860005211,32.03,75523.81,0.5,-0.76453,0.00023,12.76713]
[1779860006218,32.03,75532.39,0.5,-0.76253,0.00023,12.82793]
[1779860007228,32.03,75532.11,0.5,-0.7626,0.00023,12.82594]
[1779860012261,32.03,75531.16,0.5,-0.76289,0.00023,12.81305]
[1779860014280,32.03,75522.77,0.5,-0.76484,0.00023,12.75365]
[1779860015283,32.03,75522.77,0.5,-0.76483,0.00023,12.75372]
[1779860020317,32.03,75518.37,0.5,-0.76583,0.00023,12.72297]
[1779860025352,32.04,75520.29,0.5,-0.76535,0.00023,12.73779]
[1779860030386,32.04,75521.5,0.5,-0.76503,0.00023,12.74774]
[1779860035422,32.05,75519.04,0.5,-0.76556,0.00023,12.73141]
[1779860040457,32.05,75521.54,0.5,-0.76496,0.00023,12.74984]
[1779860045494,32.05,75522.31,0.5,-0.76477,0.00023,12.75561]
[1779860050527,32.05,75521.84,0.5,-0.76486,0.00023,12.75261]
[1779860055561,32.06,75522.16,0.5,-0.76478,0.00023,12.75524]
[1779860060596,32.06,75524.85,0.5,-0.76415,0.00023,12.7746]
[1779860065638,32.06,75525.95,0.5,-0.76389,0.00023,12.78258]
[1779860070674,32.06,75525.4,0.5,-0.764,0.00023,12.77893]
[1779860074705,32.06,75519.61,0.5,-0.76541,0.00023,12.73199]
[1779860077722,32.06,75513.37,0.5,-0.76683,0.00023,12.68805]
[1779860082757,32.07,75511.59,0.5,-0.76721,0.00023,12.67615]
[1779860087793,32.07,75510.01,0.5,-0.76755,0.00023,12.66571]
[1779860093834,32.07,75510.16,0.5,-0.76749,0.00023,12.66768]
[1779860098869,32.08,75508.99,0.5,-0.76773,0.00023,12.6601]
[1779860103904,32.08,75507.54,0.5,-0.76804,0.00023,12.65052]
[1779860108939,32.09,75507.27,0.5,-0.76807,0.00023,12.6494]
[1779860113976,32.09,75518.09,0.5,-0.76556,0.00023,12.72705]
[1779860118009,32.09,75524.42,0.5,-0.76409,0.00023,12.7721]
[1779860119014,32.09,75530.0,0.5,-0.7628,0.00023,12.81151]
[1779860121034,32.09,75535.45,0.5,-0.76153,0.00023,12.84992]
[1779860126069,32.09,75529.18,0.5,-0.76298,0.00023,12.8059]
[1779860131111,32.09,75533.26,0.5,-0.76211,0.00023,12.82848]
[1779860135140,32.09,75539.07,0.5,-0.76076,0.00023,12.86924]
[1779860140174,32.09,75536.43,0.5,-0.76138,0.00023,12.85053]
[1779860145200,32.09,75535.59,0.5,-0.76158,0.00023,12.8446]
[1779860150245,32.09,75536.46,0.5,-0.76137,0.00023,12.8507]
[1779860155281,32.09,75535.03,0.5,-0.76171,0.00023,12.84064]
[1779860160317,32.09,75536.49,0.5,-0.76137,0.00023,12.85092]
[1779860165356,32.09,75537.31,0.5,-0.76118,0.00023,12.85673]
[1779860170390,32.09,75538.91,0.5,-0.7608,0.00023,12.86804]
[1779860173413,32.09,75544.34,0.5,-0.75953,0.00023,12.90615]
[1779860176432,32.09,75554.46,0.5,-0.75716,0.00024,12.97683]
[1779860178445,32.09,75559.79,0.5,-0.75591,0.00024,13.01381]
[1779860181466,32.09,75552.97,0.5,-0.75752,0.00023,12.9661]
[1779860186502,32.09,75547.1,0.5,-0.7589,0.00023,12.92492]
[1779860191537,32.09,75548.1,0.5,-0.75875,0.00023,12.92564]
[1779860196571,32.09,75546.13,0.5,-0.75921,0.00023,12.91167]
[1779860200600,32.08,75552.32,0.5,-0.75777,0.00023,12.95471]
[1779860205635,32.08,75551.37,0.5,-0.758,0.00023,12.94776]
[1779860209662,32.08,75564.05,0.5,-0.75502,0.00024,13.03586]
[1779860214697,32.08,75568.55,0.5,-0.75398,0.00024,13.06652]
[1779860219733,32.08,75568.61,0.5,-0.75398,0.00024,13.06639]
[1779860224771,32.08,75567.95,0.5,-0.75414,0.00024,13.06172]
[1779860229802,32.08,75566.38,0.5,-0.75451,0.00024,13.05097]
[1779860235844,32.08,75567.45,0.5,-0.75425,0.00024,13.05842]
[1779860240880,32.08,75574.01,0.5,-0.7527,0.00024,13.10368]
[1779860245915,32.07,75578.23,0.5,-0.75171,0.00024,13.13235]
[1779860250951,32.07,75578.54,0.5,-0.75165,0.00024,13.1342]
[1779860255991,32.07,75578.7,0.5,-0.75171,0.00024,13.12831]
[1779860256993,32.07,75585.16,0.5,-0.75017,0.00024,13.17265]
[1779860259007,32.07,75592.58,0.5,-0.74841,0.00024,13.22326]
[1779860264042,32.06,75597.24,0.5,-0.74731,0.00024,13.25438]
[1779860269076,32.06,75598.71,0.5,-0.74698,0.00024,13.26387]
[1779860274112,32.06,75597.58,0.5,-0.74725,0.00024,13.25616]
[1779860279147,32.06,75593.63,0.5,-0.7482,0.00024,13.22927]
[1779860283176,32.06,75585.92,0.5,-0.75004,0.00024,13.17647]
[1779860288210,32.06,75582.65,0.5,-0.75082,0.00024,13.15405]
[1779860290226,32.06,75577.04,0.5,-0.75216,0.00024,13.11549]
[1779860296268,32.06,75576.8,0.5,-0.7522,0.00024,13.11414]
[1779860301303,32.06,75578.75,0.5,-0.75173,0.00024,13.12777]
[1779860306338,32.06,75577.17,0.5,-0.7521,0.00024,13.11711]
[1779860311375,32.06,75574.55,0.5,-0.7528,0.00024,13.09286]
[1779860316408,32.06,75572.97,0.5,-0.75318,0.00024,13.08179]
[1779860321443,32.06,75574.77,0.5,-0.75276,0.00024,13.09403]
[1779860326478,32.06,75574.03,0.5,-0.75294,0.00024,13.08866]
[1779860331513,32.06,75574.37,0.5,-0.75287,0.00024,13.09074]
[1779860336548,32.06,75573.07,0.5,-0.75319,0.00024,13.08154]
[1779860341585,32.06,75569.08,0.5,-0.75413,0.00024,13.05387]
[1779860346618,32.06,75570.34,0.5,-0.75383,0.00024,13.06263]
[1779860351653,32.06,75569.48,0.5,-0.75404,0.00024,13.05668]
[1779860356675,32.06,75569.87,0.5,-0.75394,0.00024,13.0594]
[1779860361722,32.06,75570.43,0.5,-0.75381,0.00024,13.06329]
[1779860366761,32.06,75572.16,0.5,-0.7534,0.00024,13.07517]
[1779860371793,32.06,75572.04,0.5,-0.75351,0.00024,13.06812]
[1779860376827,32.06,75569.37,0.5,-0.75414,0.00024,13.04957]
[1779860381867,32.06,75570.68,0.5,-0.75383,0.00024,13.0586]
[1779860386886,32.06,75568.52,0.5,-0.75435,0.00024,13.04361]
[1779860391933,32.06,75568.11,0.5,-0.75444,0.00024,13.04075]
[1779860396969,32.06,75563.49,0.5,-0.75554,0.00024,13.00872]
[1779860402004,32.06,75564.1,0.5,-0.75539,0.00024,13.01309]
[1779860404025,32.06,75555.26,0.5,-0.75747,0.00024,12.95164]
[1779860409057,32.06,75560.79,0.5,-0.75615,0.00024,12.99056]
[1779860415104,32.06,75559.0,0.5,-0.75656,0.00024,12.97851]
[1779860420136,32.06,75562.28,0.5,-0.75577,0.00024,13.00172]
[1779860425171,32.07,75564.41,0.5,-0.75526,0.00024,13.01689]
[1779860430207,32.07,75567.16,0.5,-0.75459,0.00024,13.03632]
[1779860435241,32.07,75568.51,0.5,-0.75433,0.00024,13.03985]
[1779860440286,32.07,75568.72,0.5,-0.75427,0.00024,13.04162]
[1779860446319,32.07,75569.97,0.5,-0.75396,0.00024,13.05065]
[1779860452361,32.07,75571.02,0.5,-0.7537,0.00024,13.05827]
[1779860457398,32.08,75570.54,0.5,-0.7538,0.00024,13.05524]
[1779860462434,32.08,75552.56,0.5,-0.75804,0.00024,12.9306]
[1779860464450,32.08,75540.75,0.5,-0.7608,0.00023,12.84813]
[1779860467477,32.08,75535.43,0.5,-0.76202,0.00023,12.81123]
[1779860468487,32.08,75529.9,0.5,-0.7633,0.00023,12.77232]
[1779860470499,32.08,75523.15,0.5,-0.76486,0.00023,12.72485]
[1779860472511,32.09,75516.85,0.5,-0.7663,0.00023,12.68051]
[1779860476540,32.09,75511.46,0.5,-0.76753,0.00023,12.64264]
[1779860480567,32.09,75505.16,0.5,-0.76896,0.00023,12.59815]
[1779860486611,32.09,75500.5,0.5,-0.76999,0.00023,12.56585]
[1779860491647,32.1,75503.52,0.5,-0.76935,0.00023,12.58205]
[1779860496681,32.1,75500.54,0.5,-0.77,0.00023,12.56155]
[1779860501717,32.11,75498.6,0.5,-0.77042,0.00023,12.54853]
[1779860506754,32.11,75499.46,0.5,-0.77021,0.00023,12.55491]
[1779860511790,32.11,75500.88,0.5,-0.76989,0.00023,12.56519]
[1779860516826,32.11,75501.49,0.5,-0.76974,0.00023,12.56959]
[1779860521859,32.11,75500.77,0.5,-0.76991,0.00023,12.56447]
[1779860526895,32.11,75500.59,0.5,-0.76995,0.00023,12.56319]
[1779860531930,32.11,75500.19,0.5,-0.77004,0.00023,12.56033]
[1779860536965,32.11,75502.92,0.5,-0.76941,0.00023,12.57993]
[1779860541999,32.11,75500.7,0.5,-0.76993,0.00023,12.56384]
[1779860547035,32.11,75499.14,0.5,-0.77029,0.00023,12.55244]
[1779860552070,32.11,75491.43,0.5,-0.77213,0.00023,12.49073]
[1779860557106,32.11,75490.02,0.5,-0.77245,0.00023,12.48069]
[1779860561133,32.11,75482.83,0.5,-0.77407,0.00023,12.42916]
[1779860566167,32.11,75478.96,0.5,-0.77493,0.00023,12.40186]
[1779860568183,32.11,75471.15,0.5,-0.77669,0.00022,12.34552]
[1779860569188,32.11,75468.79,0.5,-0.7772,0.00022,12.32884]
[1779860570195,32.11,75477.39,0.5,-0.77526,0.00023,12.39134]
[1779860572210,32.12,75482.59,0.5,-0.77407,0.00023,12.42935]
[1779860577248,32.12,75487.26,0.5,-0.77297,0.00023,12.46397]
[1779860582280,32.13,75497.44,0.5,-0.77061,0.00023,12.53851]
[1779860584295,32.13,75502.98,0.5,-0.76932,0.00023,12.57877]
[1779860586308,32.13,75512.88,0.5,-0.76703,0.00023,12.64986]
[1779860591342,32.14,75512.98,0.5,-0.76697,0.00023,12.6518]
[1779860597384,32.14,75511.72,0.5,-0.76721,0.00023,12.64436]
[1779860598391,32.15,75505.55,0.5,-0.76861,0.00023,12.60075]
[1779860605441,32.16,75502.89,0.5,-0.76915,0.00023,12.58397]
[1779860610479,32.16,75502.57,0.5,-0.76917,0.00023,12.58322]
[1779860615512,32.17,75506.08,0.5,-0.7684,0.00023,12.60344]
[1779860620547,32.18,75505.51,0.5,-0.76848,0.00023,12.60078]
[1779860626589,32.18,75505.42,0.5,-0.76845,0.00023,12.60179]
[1779860631626,32.19,75503.67,0.5,-0.7688,0.00023,12.59069]
[1779860636664,32.2,75503.21,0.5,-0.76886,0.00023,12.5888]
[1779860641697,32.2,75496.39,0.5,-0.77038,0.00023,12.54128]
[1779860646732,32.21,75493.62,0.5,-0.77098,0.00023,12.52264]
[1779860651768,32.21,75501.41,0.5,-0.76916,0.00023,12.57952]
[1779860652774,32.21,75503.07,0.5,-0.76877,0.00023,12.59164]
[1779860657811,32.22,75502.44,0.5,-0.76887,0.00023,12.58857]
[1779860663853,32.23,75503.37,0.5,-0.7686,0.00023,12.59688]
[1779860668906,32.24,75502.41,0.5,-0.76877,0.00023,12.59144]
[1779860673922,32.24,75503.5,0.5,-0.76855,0.00023,12.59436]
[1779860678976,32.25,75504.49,0.5,-0.76828,0.00023,12.60269]
[1779860683991,32.25,75504.47,0.5,-0.76824,0.00023,12.60383]
[1779860689027,32.26,75504.08,0.5,-0.76829,0.00023,12.60232]
[1779860694062,32.27,75504.84,0.5,-0.76807,0.00023,12.60895]
[1779860699096,32.27,75505.73,0.5,-0.76783,0.00023,12.61644]
[1779860704132,32.28,75503.74,0.5,-0.76825,0.00023,12.6035]
[1779860709167,32.28,75505.85,0.5,-0.76773,0.00023,12.61957]
[1779860714202,32.29,75503.65,0.5,-0.76819,0.00023,12.60511]
[1779860719259,32.29,75497.05,0.5,-0.76966,0.00023,12.55944]
[1779860724277,32.3,75497.1,0.5,-0.76959,0.00023,12.56151]
[1779860728312,32.3,75507.15,0.5,-0.76727,0.00023,12.63378]
[1779860732332,32.31,75516.33,0.5,-0.7652,0.00023,12.69319]
[1779860734348,32.31,75523.55,0.5,-0.76353,0.00023,12.74436]
[1779860739381,32.32,75523.31,0.5,-0.76355,0.00023,12.74364]
[1779860742404,32.32,75531.1,0.5,-0.76173,0.00023,12.79877]
[1779860747444,32.32,75536.21,0.5,-0.76051,0.00023,12.8355]
[1779860751467,32.33,75530.09,0.5,-0.7619,0.00023,12.79356]
[1779860757509,32.33,75525.29,0.5,-0.76297,0.00023,12.76102]
[1779860762545,32.34,75522.21,0.5,-0.76365,0.00023,12.74045]
[1779860764558,32.34,75527.57,0.5,-0.7624,0.00023,12.77834]
[1779860769593,32.34,75528.77,0.5,-0.7621,0.00023,12.78751]
[1779860773622,32.34,75535.66,0.5,-0.76048,0.00023,12.83611]
[1779860778656,32.35,75538.56,0.5,-0.75979,0.00023,12.85684]
[1779860783692,32.35,75541.94,0.5,-0.75897,0.00023,12.88125]
[1779860788726,32.36,75544.16,0.5,-0.75843,0.00023,12.89729]
[1779860793762,32.36,75544.85,0.5,-0.75832,0.00023,12.89653]
[1779860798797,32.36,75546.99,0.5,-0.7578,0.00023,12.91203]
[1779860803837,32.37,75550.16,0.5,-0.75703,0.00023,12.9347]
[1779860808873,32.37,75550.3,0.5,-0.75697,0.00023,12.9364]
[1779860812900,32.37,75556.78,0.5,-0.75544,0.00023,12.98158]
[1779860817937,32.37,75557.99,0.5,-0.75514,0.00023,12.99032]
[1779860822977,32.38,75557.79,0.5,-0.75517,0.00023,12.98933]
[1779860828028,32.38,75559.99,0.5,-0.75464,0.00024,13.00479]
[1779860833060,32.38,75562.55,0.5,-0.75403,0.00024,13.02258]
[1779860838098,32.38,75563.64,0.5,-0.75376,0.00024,13.0304]
[1779860843132,32.38,75562.0,0.5,-0.75413,0.00024,13.01982]
[1779860848166,32.39,75560.19,0.5,-0.75453,0.00024,13.0081]
[1779860853200,32.39,75561.4,0.5,-0.75429,0.00024,13.01096]
[1779860855215,32.39,75551.92,0.5,-0.7565,0.00023,12.94604]
[1779860856221,32.39,75546.28,0.5,-0.75781,0.00023,12.90731]
[1779860858235,32.4,75540.78,0.5,-0.75908,0.00023,12.86977]
[1779860863271,32.41,75542.86,0.5,-0.75849,0.00023,12.88728]
[1779860868307,32.42,75546.64,0.5,-0.75758,0.00023,12.91419]
[1779860873341,32.42,75542.27,0.5,-0.75857,0.00023,12.8848]
[1779860878375,32.42,75543.94,0.5,-0.75816,0.00023,12.89693]
[1779860883411,32.42,75546.26,0.5,-0.75761,0.00023,12.91332]
[1779860888445,32.43,75548.61,0.5,-0.75703,0.00023,12.93031]
[1779860893481,32.43,75548.91,0.5,-0.75693,0.00023,12.9334]
[1779860898516,32.44,75546.86,0.5,-0.75739,0.00023,12.91959]
[1779860904558,32.44,75548.68,0.5,-0.75696,0.00023,12.93247]
[1779860909592,32.44,75548.76,0.5,-0.75692,0.00023,12.93337]
[1779860914630,32.44,75550.85,0.5,-0.75648,0.00023,12.94233]
[1779860919664,32.45,75550.83,0.5,-0.75646,0.00023,12.94288]
[1779860929734,32.45,75550.28,0.5,-0.75654,0.00023,12.94045]
[1779860934770,32.46,75550.88,0.5,-0.75638,0.00023,12.94523]
[1779860939805,32.46,75546.74,0.5,-0.75733,0.00023,12.91733]
[1779860944841,32.46,75537.71,0.5,-0.75942,0.00023,12.85527]
[1779860945847,32.46,75531.99,0.5,-0.76074,0.00023,12.81576]
[1779860946855,32.46,75526.15,0.5,-0.76208,0.00023,12.77535]
[1779860948868,32.46,75520.8,0.5,-0.7633,0.00023,12.73851]
[1779860953904,32.47,75519.64,0.5,-0.76353,0.00023,12.73157]
[1779860958939,32.48,75518.71,0.5,-0.7637,0.00023,12.72622]
[1779860963974,32.48,75517.41,0.5,-0.76396,0.00023,12.71829]
[1779860969009,32.49,75516.17,0.5,-0.76421,0.00023,12.71077]
[1779860974044,32.49,75516.71,0.5,-0.76412,0.00023,12.70944]
[1779860979079,32.5,75515.9,0.5,-0.76427,0.00023,12.70483]
[1779860985120,32.5,75514.76,0.5,-0.76449,0.00023,12.69807]
[1779860991163,32.51,75515.12,0.5,-0.76437,0.00023,12.70179]
[1779860996198,32.51,75515.19,0.5,-0.76432,0.00023,12.70326]
[1779861001228,32.52,75515.4,0.5,-0.76424,0.00023,12.70571]
[1779861007277,32.52,75515.7,0.5,-0.76413,0.00023,12.70894]
[1779861012315,32.53,75515.97,0.5,-0.76404,0.00023,12.71176]
[1779861017354,32.53,75516.58,0.5,-0.76387,0.00023,12.71692]
[1779861018358,32.53,75521.71,0.5,-0.76268,0.00023,12.75283]
[1779861020372,32.53,75524.3,0.5,-0.76208,0.00023,12.77109]
[1779861025409,32.54,75523.83,0.5,-0.76217,0.00023,12.76838]
[1779861027423,32.54,75536.51,0.5,-0.75923,0.00023,12.85656]
[1779861028428,32.54,75538.52,0.5,-0.75875,0.00023,12.87057]
[1779861029435,32.54,75546.34,0.5,-0.75693,0.00023,12.92452]
[1779861030442,32.54,75548.28,0.5,-0.75648,0.00023,12.9379]
[1779861035479,32.54,75544.39,0.5,-0.75744,0.00023,12.90536]
[1779861040512,32.54,75549.06,0.5,-0.75634,0.00023,12.9378]
[1779861045548,32.55,75549.07,0.5,-0.75633,0.00023,12.93818]
[1779861050583,32.55,75551.74,0.5,-0.7557,0.00023,12.95677]
[1779861056624,32.55,75554.34,0.5,-0.75508,0.00023,12.97476]
[1779861061665,32.55,75552.52,0.5,-0.7555,0.00023,12.96251]
[1779861063674,32.55,75562.24,0.5,-0.75322,0.00023,13.02895]
[1779861064680,32.55,75565.57,0.5,-0.75243,0.00024,13.05169]
[1779861069717,32.55,75563.01,0.5,-0.75302,0.00023,13.03467]
[1779861073743,32.55,75557.25,0.5,-0.75436,0.00023,12.99574]
[1779861078781,32.56,75557.19,0.5,-0.75436,0.00023,12.9959]
[1779861083816,32.56,75557.16,0.5,-0.75434,0.00023,12.99627]
[1779861088851,32.56,75553.92,0.5,-0.75507,0.00023,12.97489]
[1779861093886,32.57,75555.45,0.5,-0.75476,0.00023,12.98]
[1779861098921,32.57,75557.33,0.5,-0.75429,0.00023,12.99362]
[1779861104962,32.58,75557.99,0.5,-0.7541,0.00023,12.99903]
[1779861109998,32.58,75558.48,0.5,-0.75396,0.00023,13.00312]
[1779861115035,32.58,75561.47,0.5,-0.75324,0.00023,13.02415]
[1779861120071,32.59,75561.72,0.5,-0.75316,0.00023,13.02647]
[1779861125105,32.59,75561.72,0.5,-0.75314,0.00023,13.02708]
[1779861130141,32.59,75561.65,0.5,-0.75313,0.00023,13.02723]
[1779861135175,32.6,75561.76,0.5,-0.75308,0.00023,13.0286]
[1779861140211,32.6,75562.46,0.5,-0.7529,0.00023,13.03398]
[1779861142224,32.6,75554.96,0.5,-0.75464,0.00023,12.98322]
[1779861147264,32.61,75551.47,0.5,-0.75542,0.00023,12.9604]
[1779861152301,32.61,75551.92,0.5,-0.75535,0.00023,12.95829]
[1779861158349,32.62,75550.73,0.5,-0.75559,0.00023,12.95139]
[1779861163384,32.62,75550.75,0.5,-0.75555,0.00023,12.95256]
[1779861168420,32.63,75550.91,0.5,-0.75548,0.00023,12.95467]
[1779861174461,32.63,75550.73,0.5,-0.75547,0.00023,12.95466]
[1779861182518,32.64,75550.77,0.5,-0.75541,0.00023,12.95654]
[1779861187553,32.65,75551.0,0.5,-0.75532,0.00023,12.95912]
[1779861192592,32.65,75551.81,0.5,-0.7551,0.00023,12.96562]
[1779861197622,32.66,75548.07,0.5,-0.75594,0.00023,12.94095]
[1779861200645,32.66,75546.12,0.5,-0.75638,0.00023,12.92799]
[1779861205680,32.66,75550.72,0.5,-0.75528,0.00023,12.96019]
[1779861210714,32.67,75554.42,0.5,-0.75438,0.00023,12.98649]
[1779861215749,32.67,75554.62,0.5,-0.75436,0.00023,12.98277]
[1779861220784,32.68,75554.35,0.5,-0.75439,0.00023,12.98202]
[1779861225818,32.69,75553.31,0.5,-0.75459,0.00023,12.97622]
[1779861229846,32.69,75562.57,0.5,-0.7524,0.00023,13.03979]
[1779861231866,32.69,75567.8,0.5,-0.75116,0.00024,13.07536]
[1779861232869,32.69,75578.08,0.5,-0.74874,0.00024,13.14454]
[1779861237904,32.69,75576.86,0.5,-0.74902,0.00024,13.13659]
[1779861242940,32.7,75573.08,0.5,-0.74986,0.00024,13.11246]
[1779861247975,32.7,75573.55,0.5,-0.74973,0.00024,13.11623]
[1779861250996,32.7,75567.69,0.5,-0.7511,0.00024,13.07699]
[1779861252005,32.7,75561.08,0.5,-0.75265,0.00023,13.03241]
[1779861258046,32.71,75558.07,0.5,-0.75333,0.00023,13.01258]
[1779861262075,32.71,75567.7,0.5,-0.75107,0.00023,13.07798]
[1779861267111,32.71,75568.84,0.5,-0.7508,0.00024,13.08569]
[1779861272146,32.71,75567.33,0.5,-0.75122,0.00023,13.06937]
[1779861278188,32.71,75565.39,0.5,-0.75168,0.00023,13.05628]
[1779861283234,32.71,75564.95,0.5,-0.75178,0.00023,13.0533]
[1779861288258,32.71,75563.95,0.5,-0.75202,0.00023,13.04653]
[1779861293303,32.71,75567.14,0.5,-0.75126,0.00023,13.06828]
[1779861298328,32.71,75573.01,0.5,-0.74987,0.00024,13.10807]
[1779861303364,32.71,75574.54,0.5,-0.74951,0.00024,13.11837]
[1779861308401,32.71,75574.83,0.5,-0.74944,0.00024,13.12029]
[1779861313435,32.71,75580.73,0.5,-0.74805,0.00024,13.15971]
[1779861318476,32.71,75579.26,0.5,-0.7484,0.00024,13.14972]
[1779861323505,32.71,75585.08,0.5,-0.74703,0.00024,13.18844]
[1779861328540,32.71,75586.39,0.5,-0.74672,0.00024,13.19739]
[1779861333576,32.71,75588.62,0.5,-0.74625,0.00024,13.20632]
[1779861338611,32.71,75592.29,0.5,-0.74537,0.00024,13.23095]
[1779861343646,32.71,75595.05,0.5,-0.74472,0.00024,13.24907]
[1779861348681,32.71,75596.15,0.5,-0.74447,0.00024,13.25606]
[1779861353716,32.71,75599.19,0.5,-0.74375,0.00024,13.27601]
[1779861363802,32.71,75599.69,0.5,-0.74362,0.00024,13.27974]
[1779861368821,32.71,75607.88,0.5,-0.74165,0.00024,13.33402]
[1779861370836,32.71,75614.41,0.5,-0.74008,0.00024,13.377]
[1779861375871,32.71,75613.56,0.5,-0.74028,0.00024,13.37147]
[1779861380997,32.71,75614.33,0.5,-0.7401,0.00024,13.37656]
[1779861381944,32.71,75619.67,0.5,-0.73881,0.00024,13.41152]
[1779861383962,32.71,75617.39,0.5,-0.73937,0.00024,13.39653]
[1779861388992,32.71,75617.27,0.5,-0.73941,0.00024,13.39536]
[1779861394051,32.71,75617.43,0.5,-0.73944,0.00024,13.39022]
[1779861396043,32.71,75612.21,0.5,-0.74069,0.00024,13.35612]
[1779861401077,32.71,75611.19,0.5,-0.74092,0.00024,13.34995]
[1779861406112,32.72,75611.75,0.5,-0.74076,0.00024,13.35421]
[1779861409135,32.72,75605.7,0.5,-0.74221,0.00024,13.3144]
[1779861414168,32.72,75601.29,0.5,-0.74327,0.00024,13.28516]
[1779861419204,32.72,75599.63,0.5,-0.74367,0.00024,13.27406]
[1779861424238,32.71,75600.28,0.5,-0.74352,0.00024,13.27823]
[1779861429273,32.72,75598.31,0.5,-0.74399,0.00024,13.26524]
[1779861434309,32.72,75605.28,0.5,-0.74232,0.00024,13.31142]
[1779861439349,32.72,75604.49,0.5,-0.74251,0.00024,13.30616]
[1779861444404,32.72,75604.41,0.5,-0.74253,0.00024,13.30568]
[1779861449418,32.72,75604.39,0.5,-0.74253,0.00024,13.30558]
[1779861454475,32.72,75604.59,0.5,-0.74255,0.00024,13.30083]
[1779861459489,32.72,75603.95,0.5,-0.7427,0.00024,13.29666]
[1779861464525,32.72,75604.49,0.5,-0.74257,0.00024,13.30028]
[1779861469560,32.72,75602.59,0.5,-0.74302,0.00024,13.28784]
[1779861474594,32.72,75603.68,0.5,-0.74276,0.00024,13.29519]
[1779861479628,32.72,75605.88,0.5,-0.74223,0.00024,13.30978]
[1779861484684,32.72,75606.84,0.5,-0.74199,0.00024,13.31617]
[1779861489698,32.72,75608.36,0.5,-0.74163,0.00024,13.32621]
[1779861494755,32.72,75607.63,0.5,-0.7418,0.00024,13.32137]
[1779861502791,32.72,75607.42,0.5,-0.74186,0.00024,13.31996]
[1779861507827,32.72,75611.81,0.5,-0.74081,0.00024,13.3487]
[1779861512863,32.72,75613.34,0.5,-0.74051,0.00024,13.3527]
[1779861518904,32.72,75612.79,0.5,-0.74064,0.00024,13.3491]
[1779861523940,32.72,75613.74,0.5,-0.7404,0.00024,13.3555]
[1779861528974,32.72,75613.78,0.5,-0.74038,0.00024,13.35603]
[1779861534009,32.72,75613.87,0.5,-0.74035,0.00024,13.35699]
[1779861540052,32.73,75612.95,0.5,-0.74055,0.00024,13.35139]
[1779861545104,32.73,75614.26,0.5,-0.74023,0.00024,13.3603]
[1779861550122,32.73,75614.34,0.5,-0.7402,0.00024,13.36111]
[1779861554149,32.73,75608.74,0.5,-0.74153,0.00024,13.32461]
[1779861559184,32.73,75610.85,0.5,-0.74101,0.00024,13.33892]
[1779861564221,32.74,75610.87,0.5,-0.74099,0.00024,13.33948]
[1779861569256,32.74,75612.07,0.5,-0.74068,0.00024,13.34777]
[1779861574295,32.74,75614.37,0.5,-0.74019,0.00024,13.35708]
[1779861579332,32.74,75615.4,0.5,-0.73992,0.00024,13.36424]
[1779861584368,32.74,75616.29,0.5,-0.73969,0.00024,13.37048]
[1779861589402,32.75,75616.49,0.5,-0.73963,0.00024,13.37217]
[1779861595443,32.75,75617.31,0.5,-0.73942,0.00024,13.37794]
[1779861596457,32.75,75592.32,0.5,-0.7454,0.00024,13.21332]
[1779861601486,32.75,75586.87,0.5,-0.74669,0.00024,13.17708]
[1779861603501,32.75,75594.66,0.5,-0.74484,0.00024,13.22879]
[1779861608535,32.75,75596.05,0.5,-0.74451,0.00024,13.23795]
[1779861610549,32.75,75601.45,0.5,-0.74322,0.00024,13.2737]
[1779861615585,32.75,75611.27,0.5,-0.74087,0.00024,13.33838]
[1779861621628,32.75,75611.0,0.5,-0.74093,0.00024,13.33686]
[1779861626669,32.75,75610.17,0.5,-0.74112,0.00024,13.33152]
[1779861631702,32.75,75611.31,0.5,-0.74093,0.00024,13.33267]
[1779861636737,32.75,75612.7,0.5,-0.7406,0.00024,13.34155]
[1779861641778,32.75,75611.87,0.5,-0.74081,0.00024,13.33586]
[1779861646812,32.75,75609.84,0.5,-0.7413,0.00024,13.3223]
[1779861650840,32.75,75602.22,0.5,-0.74313,0.00024,13.27205]
[1779861655875,32.75,75600.9,0.5,-0.74344,0.00024,13.26339]
[1779861660909,32.74,75601.36,0.5,-0.74334,0.00024,13.26619]
[1779861665946,32.74,75599.15,0.5,-0.74388,0.00024,13.25131]
[1779861671987,32.74,75602.86,0.5,-0.743,0.00024,13.27559]
[1779861678029,32.74,75601.52,0.5,-0.74333,0.00024,13.26653]
[1779861684071,32.74,75601.36,0.5,-0.74335,0.00024,13.26595]
[1779861689106,32.74,75599.88,0.5,-0.74371,0.00024,13.25602]
[1779861694140,32.74,75596.92,0.5,-0.74449,0.00024,13.23016]
[1779861699175,32.74,75595.68,0.5,-0.74479,0.00024,13.22193]
[1779861704212,32.74,75595.2,0.5,-0.7449,0.00024,13.21878]
[1779861709245,32.74,75594.53,0.5,-0.74506,0.00024,13.21434]
[1779861714280,32.74,75587.59,0.5,-0.74671,0.00024,13.16826]
[1779861720322,32.74,75582.15,0.5,-0.74799,0.00024,13.13219]
[1779861725357,32.74,75577.34,0.5,-0.74913,0.00024,13.09989]
[1779861730392,32.74,75576.4,0.5,-0.74936,0.00024,13.09348]
[1779861735428,32.74,75581.54,0.5,-0.74814,0.00024,13.12791]
[1779861740463,32.74,75584.88,0.5,-0.74735,0.00024,13.15025]
[1779861746512,32.74,75583.04,0.5,-0.74779,0.00024,13.13793]
[1779861751539,32.74,75580.39,0.5,-0.74849,0.00024,13.11405]
[1779861756577,32.74,75575.83,0.5,-0.74956,0.00024,13.08355]
[1779861761610,32.74,75576.43,0.5,-0.74942,0.00024,13.08765]
[1779861766645,32.74,75576.4,0.5,-0.74942,0.00024,13.08747]
[1779861768659,32.74,75581.78,0.5,-0.74815,0.00024,13.12346]
[1779861773696,32.74,75588.46,0.5,-0.74658,0.00024,13.16784]
[1779861778730,32.74,75589.01,0.5,-0.74645,0.00024,13.17129]
[1779861783766,32.74,75596.97,0.5,-0.74456,0.00024,13.22399]
[1779861786795,32.74,75602.82,0.5,-0.74317,0.00024,13.26266]
[1779861791822,32.74,75604.3,0.5,-0.74282,0.00024,13.27234]
[1779861796867,32.74,75603.03,0.5,-0.74312,0.00024,13.26392]
[1779861802898,32.74,75605.56,0.5,-0.74252,0.00024,13.28054]
[1779861807936,32.74,75607.51,0.5,-0.74205,0.00024,13.29332]
[1779861811964,32.74,75613.18,0.5,-0.74076,0.00024,13.32442]
[1779861817002,32.74,75616.68,0.5,-0.73993,0.00024,13.34718]
[1779861821067,32.73,75621.88,0.5,-0.73868,0.00024,13.38096]
[1779861823051,32.73,75628.37,0.5,-0.73712,0.00024,13.42315]
[1779861828088,32.73,75626.76,0.5,-0.73752,0.00024,13.41226]
[1779861833121,32.73,75628.24,0.5,-0.73718,0.00024,13.42151]
[1779861838156,32.73,75628.13,0.5,-0.73722,0.00024,13.42039]
[1779861843191,32.73,75627.54,0.5,-0.73738,0.00024,13.41616]
[1779861848225,32.72,75632.06,0.5,-0.7363,0.00024,13.44512]
[1779861853261,32.72,75632.29,0.5,-0.73626,0.00024,13.44617]
[1779861858296,32.72,75633.31,0.5,-0.73603,0.00024,13.45236]
[1779861863330,32.71,75633.4,0.5,-0.73603,0.00024,13.45244]
[1779861868366,32.71,75632.35,0.5,-0.7363,0.00024,13.44522]
[1779861873401,32.71,75632.08,0.5,-0.73645,0.00024,13.43703]
[1779861878436,32.71,75627.84,0.5,-0.73748,0.00024,13.40925]
[1779861883471,32.71,75629.53,0.5,-0.73708,0.00024,13.42004]
[1779861889531,32.71,75629.61,0.5,-0.73707,0.00024,13.42035]
[1779861893540,32.71,75621.84,0.5,-0.73896,0.00024,13.36949]
[1779861894547,32.71,75620.41,0.5,-0.7393,0.00024,13.36015]
[1779861899583,32.71,75621.79,0.5,-0.73897,0.00024,13.36924]
[1779861904618,32.71,75622.45,0.5,-0.7388,0.00024,13.37361]
[1779861909673,32.71,75623.22,0.5,-0.73862,0.00024,13.3787]
[1779861914688,32.71,75624.61,0.5,-0.73828,0.00024,13.38783]
[1779861918716,32.71,75637.25,0.5,-0.73521,0.00024,13.46995]
[1779861919723,32.71,75637.59,0.5,-0.73513,0.00024,13.47208]
[1779861924758,32.7,75637.44,0.5,-0.73519,0.00024,13.47065]
[1779861929793,32.7,75638.62,0.5,-0.73491,0.00024,13.47797]
[1779861934829,32.7,75645.63,0.5,-0.73328,0.00024,13.51676]
[1779861936843,32.7,75650.77,0.5,-0.73203,0.00024,13.54976]
[1779861941877,32.7,75648.97,0.5,-0.73247,0.00024,13.5381]
[1779861946913,32.7,75648.34,0.5,-0.73263,0.00024,13.53389]
[1779861951949,32.7,75648.71,0.5,-0.73255,0.00024,13.53614]
[1779861956985,32.69,75646.57,0.5,-0.7331,0.00024,13.52163]
[1779861959004,32.69,75655.53,0.5,-0.73091,0.00025,13.5789]
[1779861964047,32.69,75651.35,0.5,-0.73197,0.00025,13.55128]
[1779861969083,32.68,75655.09,0.5,-0.73108,0.00025,13.57454]
[1779861974117,32.68,75654.43,0.5,-0.73126,0.00025,13.56996]
[1779861977137,32.68,75649.2,0.5,-0.73254,0.00024,13.53635]
[1779861982172,32.68,75652.73,0.5,-0.73168,0.00025,13.55894]
[1779861987208,32.68,75654.15,0.5,-0.73133,0.00025,13.56797]
[1779861992242,32.68,75661.48,0.5,-0.7296,0.00025,13.6086]
[1779861997278,32.68,75660.41,0.5,-0.72988,0.00025,13.60145]
[1779862002313,32.67,75659.67,0.5,-0.73007,0.00025,13.59658]
[1779862006340,32.67,75665.76,0.5,-0.72858,0.00025,13.63513]
[1779862011376,32.67,75671.83,0.5,-0.72709,0.00025,13.67323]
[1779862013394,32.67,75675.39,0.5,-0.72623,0.00025,13.69538]
[1779862018425,32.66,75679.11,0.5,-0.72533,0.00025,13.71813]
[1779862023459,32.66,75680.97,0.5,-0.7249,0.00025,13.7292]
[1779862028494,32.66,75680.79,0.5,-0.72497,0.00025,13.72747]
[1779862033530,32.65,75679.33,0.5,-0.72536,0.00025,13.71751]
[1779862036550,32.65,75667.19,0.5,-0.72839,0.00025,13.64013]
[1779862041585,32.64,75668.39,0.5,-0.72811,0.00025,13.64729]
[1779862046620,32.64,75662.47,0.5,-0.72959,0.00025,13.60915]
[1779862051656,32.64,75667.97,0.5,-0.72831,0.00025,13.63773]
[1779862056691,32.64,75667.3,0.5,-0.7285,0.00025,13.63299]
[1779862061726,32.63,75668.54,0.5,-0.72821,0.00025,13.64046]
[1779862066760,32.63,75671.82,0.5,-0.72742,0.00025,13.66082]
[1779862070789,32.63,75658.79,0.5,-0.73065,0.00025,13.5774]
[1779862072803,32.63,75653.09,0.5,-0.73205,0.00025,13.54086]
[1779862077840,32.63,75654.23,0.5,-0.73177,0.00025,13.54823]
[1779862082874,32.63,75658.9,0.5,-0.73062,0.00025,13.57821]
[1779862087911,32.63,75659.82,0.5,-0.7304,0.00025,13.58398]
[1779862092944,32.63,75656.23,0.5,-0.73129,0.00025,13.56082]
[1779862097980,32.63,75656.74,0.5,-0.73116,0.00025,13.56401]
[1779862103018,32.63,75659.72,0.5,-0.73043,0.00025,13.58302]
[1779862104026,32.63,75665.21,0.5,-0.72908,0.00025,13.61809]
[1779862107053,32.63,75676.27,0.5,-0.72634,0.00025,13.68823]
[1779862109062,32.63,75684.98,0.5,-0.72418,0.00025,13.74308]
[1779862110070,32.63,75690.41,0.5,-0.72283,0.00025,13.77706]
[1779862115104,32.62,75687.7,0.5,-0.72358,0.00025,13.75385]
[1779862120140,32.62,75687.19,0.5,-0.72371,0.00025,13.7505]
[1779862123161,32.62,75681.5,0.5,-0.72513,0.00025,13.71461]
[1779862124167,32.62,75676.2,0.5,-0.72645,0.00025,13.68116]
[1779862129204,32.62,75676.88,0.5,-0.72628,0.00025,13.68556]
[1779862134242,32.62,75676.29,0.5,-0.72642,0.00025,13.68196]
[1779862139276,32.62,75681.27,0.5,-0.72518,0.00025,13.71347]
[1779862144311,32.62,75683.01,0.5,-0.72475,0.00025,13.72441]
[1779862149348,32.62,75681.46,0.5,-0.72513,0.00025,13.71461]
[1779862154381,32.62,75680.29,0.5,-0.72542,0.00025,13.70737]
[1779862160425,32.62,75680.18,0.5,-0.72544,0.00025,13.70677]
[1779862165458,32.63,75681.84,0.5,-0.72503,0.00025,13.71734]
[1779862170495,32.63,75676.9,0.5,-0.72625,0.00025,13.68622]
[1779862176539,32.62,75679.6,0.5,-0.72566,0.00025,13.69679]
[1779862181606,32.62,75681.32,0.5,-0.72525,0.00025,13.70741]
[1779862186609,32.62,75684.25,0.5,-0.72453,0.00025,13.72548]
[1779862191644,32.62,75683.3,0.5,-0.72478,0.00025,13.7192]
[1779862196679,32.62,75684.82,0.5,-0.7244,0.00025,13.72871]
[1779862201714,32.62,75682.07,0.5,-0.72509,0.00025,13.7113]
[1779862206750,32.62,75678.47,0.5,-0.72599,0.00025,13.68851]
[1779862207757,32.62,75672.07,0.5,-0.72758,0.00025,13.64802]
[1779862212793,32.62,75671.38,0.5,-0.72774,0.00025,13.64385]
[1779862217828,32.62,75668.17,0.5,-0.72853,0.00025,13.62362]
[1779862222863,32.62,75667.11,0.5,-0.72878,0.00025,13.61719]
[1779862226890,32.62,75659.15,0.5,-0.73075,0.00025,13.56623]
[1779862231957,32.62,75664.16,0.5,-0.72959,0.00025,13.59202]
[1779862236961,32.62,75664.91,0.5,-0.72941,0.00025,13.59663]
[1779862241996,32.62,75662.57,0.5,-0.72999,0.00025,13.58164]
[1779862247037,32.62,75656.48,0.5,-0.73149,0.00025,13.54262]
[1779862248039,32.62,75649.58,0.5,-0.73318,0.00025,13.49822]
[1779862249046,32.62,75648.43,0.5,-0.73346,0.00025,13.49095]
[1779862254082,32.62,75650.73,0.5,-0.73288,0.00025,13.5061]
[1779862259117,32.62,75652.3,0.5,-0.73248,0.00025,13.51658]
[1779862264153,32.62,75653.58,0.5,-0.73215,0.00025,13.52523]
[1779862269185,32.63,75653.83,0.5,-0.73208,0.00025,13.52709]
[1779862274221,32.63,75655.67,0.5,-0.73162,0.00025,13.53922]
[1779862279255,32.63,75655.8,0.5,-0.73157,0.00025,13.54036]
[1779862284290,32.63,75656.23,0.5,-0.73145,0.00025,13.54343]
[1779862289325,32.63,75656.5,0.5,-0.73138,0.00025,13.54544]
[1779862293354,32.63,75647.51,0.5,-0.73364,0.00025,13.48171]
[1779862298390,32.64,75638.07,0.5,-0.73594,0.00024,13.42091]
[1779862299398,32.64,75631.46,0.5,-0.73755,0.00024,13.37792]
[1779862302452,32.64,75617.81,0.5,-0.74085,0.00024,13.28874]
[1779862307452,32.64,75616.96,0.5,-0.74105,0.00024,13.28324]
[1779862312523,32.64,75623.7,0.5,-0.73941,0.00024,13.32771]
[1779862317524,32.64,75622.39,0.5,-0.73973,0.00024,13.31922]
[1779862322558,32.64,75619.97,0.5,-0.7403,0.00024,13.30356]
[1779862327614,32.64,75616.75,0.5,-0.74109,0.00024,13.28207]
[1779862332649,32.64,75617.75,0.5,-0.74085,0.00024,13.28871]
[1779862337685,32.64,75617.02,0.5,-0.74102,0.00024,13.28406]
[1779862342734,32.64,75614.62,0.5,-0.74159,0.00024,13.26846]
[1779862346750,32.65,75606.91,0.5,-0.74344,0.00024,13.21782]
[1779862351782,32.65,75601.9,0.5,-0.7447,0.00024,13.17861]
[1779862356833,32.65,75606.0,0.5,-0.7437,0.00024,13.20624]
[1779862362873,32.65,75610.09,0.5,-0.7427,0.00024,13.23372]
[1779862367909,32.65,75605.46,0.5,-0.74381,0.00024,13.20336]
[1779862372943,32.65,75604.17,0.5,-0.74412,0.00024,13.19478]
[1779862379992,32.65,75600.44,0.5,-0.74501,0.00024,13.17005]
[1779862385028,32.65,75601.31,0.5,-0.7448,0.00024,13.17584]
[1779862389056,32.65,75607.4,0.5,-0.74333,0.00024,13.21652]
[1779862392077,32.65,75612.77,0.5,-0.74203,0.00024,13.25214]
[1779862397112,32.66,75615.04,0.5,-0.74148,0.00024,13.26728]
[1779862401140,32.66,75622.17,0.5,-0.73974,0.00024,13.31453]
[1779862403154,32.66,75625.98,0.5,-0.73881,0.00024,13.33957]
[1779862408188,32.66,75626.3,0.5,-0.73873,0.00024,13.34173]
[1779862410202,32.66,75620.31,0.5,-0.74018,0.00024,13.3025]
[1779862415238,32.66,75622.36,0.5,-0.73975,0.00024,13.31003]
[1779862420272,32.66,75622.66,0.5,-0.73966,0.00024,13.31229]
[1779862425308,32.67,75625.56,0.5,-0.73894,0.00024,13.33192]
[1779862430345,32.67,75625.87,0.5,-0.73884,0.00024,13.33452]
[1779862435377,32.67,75628.53,0.5,-0.73817,0.00024,13.35245]
[1779862442426,32.68,75625.55,0.5,-0.73887,0.00024,13.33369]
[1779862448468,32.68,75624.87,0.5,-0.73901,0.00024,13.32988]
[1779862453503,32.68,75623.47,0.5,-0.73933,0.00024,13.32124]
[1779862458539,32.69,75625.67,0.5,-0.73878,0.00024,13.33605]
[1779862463585,32.69,75626.24,0.5,-0.73863,0.00024,13.34]
[1779862468608,32.69,75625.25,0.5,-0.73887,0.00024,13.33371]
[1779862473656,32.69,75625.46,0.5,-0.73888,0.00024,13.32918]
[1779862478679,32.69,75625.47,0.5,-0.73886,0.00024,13.3295]
[1779862483714,32.69,75625.37,0.5,-0.73888,0.00024,13.3291]
[1779862488749,32.69,75624.7,0.5,-0.73903,0.00024,13.32495]
[1779862493784,32.69,75625.44,0.5,-0.73884,0.00024,13.33003]
[1779862497817,32.7,75618.94,0.5,-0.74041,0.00024,13.28763]
[1779862499831,32.7,75618.31,0.5,-0.74056,0.00024,13.28363]
[1779862502864,32.7,75608.77,0.5,-0.74284,0.00024,13.22115]
[1779862504876,32.7,75601.0,0.5,-0.7447,0.00024,13.16986]
[1779862509912,32.7,75597.22,0.5,-0.7456,0.00024,13.14509]
[1779862513953,32.7,75591.78,0.5,-0.74688,0.00024,13.10941]
[1779862516963,32.71,75600.29,0.5,-0.74483,0.00024,13.16644]
[1779862517970,32.71,75603.1,0.5,-0.74415,0.00024,13.18515]
[1779862522005,32.71,75582.33,0.5,-0.7491,0.00024,13.04691]
[1779862523013,32.71,75567.44,0.5,-0.75262,0.00024,12.94667]
[1779862528056,32.71,75569.16,0.5,-0.7522,0.00024,12.95871]
[1779862533090,32.71,75572.34,0.5,-0.7515,0.00024,12.97449]
[1779862538125,32.72,75575.77,0.5,-0.75067,0.00024,12.99815]
[1779862543159,32.72,75573.46,0.5,-0.7512,0.00024,12.98317]
[1779862548195,32.72,75570.77,0.5,-0.75181,0.00024,12.96562]
[1779862553229,32.73,75566.27,0.5,-0.75285,0.00024,12.93587]
[1779862555243,32.73,75573.28,0.5,-0.75118,0.00024,12.98361]
[1779862559271,32.73,75576.73,0.5,-0.75033,0.00024,13.0076]
[1779862564306,32.74,75576.48,0.5,-0.75036,0.00024,13.00674]
[1779862569342,32.74,75576.15,0.5,-0.75042,0.00024,13.00517]
[1779862574380,32.74,75571.37,0.5,-0.75153,0.00024,12.97343]
[1779862577399,32.74,75568.28,0.5,-0.75225,0.00024,12.95282]
[1779862582434,32.75,75574.76,0.5,-0.7507,0.00024,12.99716]
[1779862584447,32.75,75575.58,0.5,-0.7505,0.00024,13.00281]
[1779862589482,32.75,75574.26,0.5,-0.7508,0.00024,12.99425]
[1779862594519,32.75,75574.19,0.5,-0.75088,0.00024,12.98798]
[1779862599552,32.75,75575.11,0.5,-0.75065,0.00024,12.99444]
[1779862604588,32.76,75573.86,0.5,-0.75093,0.00024,12.98639]
[1779862609623,32.76,75572.94,0.5,-0.75114,0.00024,12.98052]
[1779862614658,32.76,75570.29,0.5,-0.75175,0.00024,12.96304]
[1779862619693,32.76,75567.5,0.5,-0.75239,0.00024,12.94464]
[1779862624728,32.76,75567.73,0.5,-0.75232,0.00024,12.94673]
[1779862627748,32.77,75573.43,0.5,-0.75096,0.00024,12.98545]
[1779862629764,32.77,75584.47,0.5,-0.74834,0.00024,13.05963]
[1779862630769,32.77,75586.79,0.5,-0.74779,0.00024,13.07522]
[1779862633790,32.77,75592.39,0.5,-0.74644,0.00024,13.11277]
[1779862638827,32.77,75597.09,0.5,-0.7453,0.00024,13.14444]
[1779862643862,32.77,75599.14,0.5,-0.7448,0.00024,13.15838]
[1779862648898,32.77,75600.27,0.5,-0.74453,0.00024,13.16596]
[1779862650913,32.77,75607.32,0.5,-0.74284,0.00024,13.21258]
[1779862653932,32.78,75609.58,0.5,-0.74231,0.00024,13.22275]
[1779862657962,32.8,75614.73,0.5,-0.74095,0.00024,13.25982]
[1779862659975,32.81,75621.15,0.5,-0.73931,0.00024,13.30412]
[1779862661989,32.82,75622.56,0.5,-0.73896,0.00024,13.31348]
[1779862667025,32.82,75622.29,0.5,-0.73902,0.00024,13.31198]
[1779862672061,32.82,75619.77,0.5,-0.7396,0.00024,13.29618]
[1779862681121,32.82,75619.02,0.5,-0.73977,0.00024,13.29174]
[1779862686156,32.82,75616.68,0.5,-0.74032,0.00024,13.27673]
[1779862689178,32.82,75603.81,0.5,-0.74341,0.00024,13.19224]
[1779862690185,32.83,75603.4,0.5,-0.74351,0.00024,13.18963]
[1779862695230,32.83,75604.89,0.5,-0.74315,0.00024,13.19946]
[1779862700256,32.83,75603.03,0.5,-0.74359,0.00024,13.18727]
[1779862705301,32.83,75603.58,0.5,-0.74346,0.00024,13.19104]
[1779862710325,32.83,75604.61,0.5,-0.7432,0.00024,13.19799]
[1779862715360,32.83,75607.97,0.5,-0.74246,0.00024,13.21409]
[1779862720396,32.83,75608.36,0.5,-0.74236,0.00024,13.21677]
[1779862725431,32.83,75608.09,0.5,-0.74243,0.00024,13.21492]
[1779862727447,32.83,75601.37,0.5,-0.74404,0.00024,13.1706]
[1779862728452,32.83,75598.55,0.5,-0.74472,0.00024,13.152]
[1779862731472,32.83,75593.53,0.5,-0.74591,0.00024,13.11906]
[1779862737515,32.83,75596.17,0.5,-0.74526,0.00024,13.13705]
[1779862742551,32.84,75597.89,0.5,-0.74483,0.00024,13.14889]
[1779862747590,32.84,75600.9,0.5,-0.74409,0.00024,13.16921]
[1779862752621,32.84,75603.06,0.5,-0.74356,0.00024,13.18381]
[1779862757657,32.84,75604.06,0.5,-0.74331,0.00024,13.19072]
[1779862765713,32.84,75604.36,0.5,-0.74322,0.00024,13.19322]
[1779862770748,32.85,75608.74,0.5,-0.74216,0.00024,13.22228]
[1779862775801,32.85,75609.36,0.5,-0.74207,0.00024,13.22038]
[1779862782832,32.85,75609.59,0.5,-0.74201,0.00024,13.22213]
[1779862787866,32.85,75609.11,0.5,-0.74212,0.00024,13.21915]
[1779862794915,32.85,75609.12,0.5,-0.74211,0.00024,13.21944]
[1779862797937,32.85,75616.03,0.5,-0.74044,0.00024,13.2648]
[1779862802972,32.85,75616.4,0.5,-0.74034,0.00024,13.26757]
[1779862808014,32.86,75615.56,0.5,-0.74053,0.00024,13.26241]
[1779862814049,32.86,75614.82,0.5,-0.74069,0.00024,13.25794]
[1779862819090,32.86,75613.08,0.5,-0.7411,0.00024,13.24688]
[1779862826140,32.86,75614.7,0.5,-0.74069,0.00024,13.25789]
[1779862831176,32.86,75612.69,0.5,-0.74124,0.00024,13.23884]
[1779862836210,32.86,75611.57,0.5,-0.7415,0.00024,13.23175]
[1779862841245,32.87,75609.81,0.5,-0.74191,0.00024,13.22042]
[1779862846280,32.87,75611.05,0.5,-0.74162,0.00024,13.22852]
[1779862852322,32.87,75610.65,0.5,-0.7417,0.00024,13.22629]
[1779862860379,32.87,75609.65,0.5,-0.74193,0.00024,13.21987]
[1779862865412,32.87,75609.72,0.5,-0.74192,0.00024,13.22021]
[1779862866419,32.87,75616.8,0.5,-0.74022,0.00024,13.26658]
[1779862871455,32.87,75617.73,0.5,-0.73998,0.00024,13.2728]
[1779862876502,32.87,75614.46,0.5,-0.74076,0.00024,13.25181]
[1779862884558,32.88,75615.28,0.5,-0.74054,0.00024,13.25783]
[1779862891595,32.88,75617.55,0.5,-0.74004,0.00024,13.26709]
[1779862896629,32.88,75611.32,0.5,-0.74152,0.00024,13.22676]
[1779862901664,32.88,75612.65,0.5,-0.74118,0.00024,13.23598]
[1779862906699,32.89,75614.51,0.5,-0.74072,0.00024,13.24866]
[1779862908714,32.89,75606.94,0.5,-0.74253,0.00024,13.19931]
[1779862909720,32.89,75598.46,0.5,-0.74456,0.00024,13.14355]
[1779862910727,32.89,75594.51,0.5,-0.7455,0.00024,13.11746]
[1779862915763,32.89,75594.66,0.5,-0.74545,0.00024,13.1187]
[1779862920797,32.89,75594.27,0.5,-0.74554,0.00024,13.11626]
[1779862925832,32.89,75593.93,0.5,-0.74562,0.00024,13.11419]
[1779862932882,32.89,75591.49,0.5,-0.74619,0.00024,13.09811]
[1779862934896,32.89,75582.18,0.5,-0.74841,0.00024,13.03628]
[1779862935904,32.89,75576.17,0.5,-0.74983,0.00024,12.99624]
[1779862940938,32.89,75573.65,0.5,-0.75042,0.00024,12.97945]
[1779862945975,32.89,75573.79,0.5,-0.75038,0.00024,12.98041]
[1779862954036,32.89,75571.92,0.5,-0.7509,0.00024,12.96166]
[1779862959070,32.89,75569.46,0.5,-0.75148,0.00024,12.94516]
[1779862964159,32.89,75568.58,0.5,-0.75168,0.00024,12.93929]
[1779862967180,32.89,75573.73,0.5,-0.75046,0.00024,12.974]
[1779862972216,32.9,75573.86,0.5,-0.75042,0.00024,12.97514]
[1779862977250,32.9,75569.53,0.5,-0.75143,0.00024,12.94645]
[1779862982286,32.9,75568.65,0.5,-0.75163,0.00024,12.94091]
[1779862985306,32.9,75562.75,0.5,-0.75301,0.00023,12.90133]
[1779862990347,32.9,75563.15,0.5,-0.75292,0.00023,12.90401]
[1779862993373,32.9,75569.33,0.5,-0.75146,0.00024,12.94565]
[1779862995387,32.9,75576.5,0.5,-0.74976,0.00024,12.99379]
[1779862997396,32.9,75590.38,0.5,-0.74647,0.00024,13.08622]
[1779862998407,32.9,75592.66,0.5,-0.74592,0.00024,13.10144]
[1779863003438,32.9,75598.54,0.5,-0.74452,0.00024,13.1403]
[1779863009479,32.9,75600.42,0.5,-0.74407,0.00024,13.15253]
[1779863014515,32.9,75602.75,0.5,-0.74359,0.00024,13.16156]
[1779863019550,32.9,75603.56,0.5,-0.74341,0.00024,13.1667]
[1779863024585,32.9,75592.52,0.5,-0.74605,0.00024,13.09373]
[1779863025592,32.9,75587.33,0.5,-0.74728,0.00024,13.05936]
[1779863030627,32.9,75591.53,0.5,-0.74627,0.00024,13.08767]
[1779863033647,32.9,75597.96,0.5,-0.74472,0.00024,13.13039]
[1779863035662,32.9,75603.5,0.5,-0.7434,0.00024,13.16695]
[1779863040698,32.9,75605.81,0.5,-0.74284,0.00024,13.1821]
[1779863045731,32.9,75606.3,0.5,-0.74273,0.00024,13.18527]
[1779863052781,32.9,75609.62,0.5,-0.74194,0.00024,13.20691]
[1779863060837,32.9,75609.07,0.5,-0.74209,0.00024,13.20271]
[1779863067885,32.89,75609.72,0.5,-0.74197,0.00024,13.2061]
[1779863072920,32.89,75610.36,0.5,-0.74189,0.00024,13.20401]
[1779863079973,32.89,75610.81,0.5,-0.74179,0.00024,13.20679]
[1779863085013,32.89,75611.05,0.5,-0.74173,0.00024,13.20822]
[1779863090047,32.89,75608.85,0.5,-0.74226,0.00024,13.19375]
[1779863095084,32.89,75609.68,0.5,-0.74207,0.00024,13.19918]
[1779863100118,32.89,75610.47,0.5,-0.74188,0.00024,13.20432]
[1779863106122,32.89,75610.45,0.5,-0.74188,0.00024,13.20416]
[1779863111195,32.89,75609.82,0.5,-0.74204,0.00024,13.19982]
[1779863116229,32.89,75609.62,0.5,-0.74211,0.00024,13.19806]
[1779863121266,32.88,75609.35,0.5,-0.74219,0.00024,13.19586]
[1779863126301,32.88,75611.39,0.5,-0.7417,0.00024,13.20918]
[1779863131344,32.88,75601.13,0.5,-0.74423,0.00024,13.13551]
[1779863132346,32.88,75597.81,0.5,-0.74503,0.00024,13.11357]
[1779863137379,32.88,75598.27,0.5,-0.74492,0.00024,13.11661]
[1779863140400,32.88,75605.5,0.5,-0.74319,0.00024,13.16426]
[1779863142415,32.88,75611.8,0.5,-0.74167,0.00024,13.20571]
[1779863147452,32.88,75612.04,0.5,-0.74161,0.00024,13.20735]
[1779863152488,32.88,75613.8,0.5,-0.74118,0.00024,13.21894]
[1779863157522,32.88,75615.53,0.5,-0.74077,0.00024,13.23019]
[1779863166545,32.88,75615.29,0.5,-0.74083,0.00024,13.22843]
[1779863171620,32.88,75612.03,0.5,-0.74162,0.00024,13.20697]
[1779863174641,32.88,75605.55,0.5,-0.74319,0.00024,13.16426]
[1779863179675,32.88,75607.07,0.5,-0.74284,0.00024,13.17391]
[1779863184711,32.88,75610.52,0.5,-0.74202,0.00024,13.19635]
[1779863189745,32.88,75610.85,0.5,-0.74193,0.00024,13.19857]
[1779863194781,32.88,75609.65,0.5,-0.74229,0.00024,13.18464]
[1779863199818,32.88,75607.29,0.5,-0.74285,0.00024,13.16931]
[1779863204851,32.88,75607.4,0.5,-0.74281,0.00024,13.17028]
[1779863211865,32.88,75608.59,0.5,-0.74251,0.00024,13.17844]
[1779863216934,32.88,75608.45,0.5,-0.74256,0.00024,13.17728]
[1779863221969,32.88,75611.8,0.5,-0.74176,0.00024,13.19905]
[1779863227005,32.88,75616.36,0.5,-0.74065,0.00024,13.2291]
[1779863232010,32.88,75613.57,0.5,-0.74132,0.00024,13.21099]
[1779863237075,32.88,75617.16,0.5,-0.74045,0.00024,13.23456]
[1779863242110,32.88,75616.32,0.5,-0.74065,0.00024,13.22909]
[1779863247149,32.88,75613.94,0.5,-0.74123,0.00024,13.21354]
[1779863252183,32.88,75613.23,0.5,-0.74147,0.00024,13.20274]
[1779863257220,32.88,75614.12,0.5,-0.74125,0.00024,13.20858]
[1779863262256,32.88,75609.65,0.5,-0.74233,0.00024,13.17932]
[1779863267291,32.88,75609.49,0.5,-0.74237,0.00024,13.17825]
[1779863272328,32.88,75606.15,0.5,-0.74317,0.00024,13.15628]
[1779863277362,32.88,75604.05,0.5,-0.74368,0.00024,13.14242]
[1779863282396,32.88,75605.24,0.5,-0.74339,0.00024,13.15032]
[1779863287431,32.88,75603.45,0.5,-0.74381,0.00024,13.13867]
[1779863292466,32.89,75603.91,0.5,-0.7437,0.00024,13.14185]
[1779863300523,32.89,75606.25,0.5,-0.74313,0.00024,13.15747]
[1779863305557,32.89,75608.32,0.5,-0.74262,0.00024,13.1712]
[1779863311600,32.89,75608.88,0.5,-0.74255,0.00024,13.16885]
[1779863316636,32.89,75610.38,0.5,-0.74219,0.00024,13.17884]
[1779863321672,32.89,75611.51,0.5,-0.74191,0.00024,13.18639]
[1779863328723,32.89,75612.26,0.5,-0.74172,0.00024,13.1915]
[1779863333757,32.89,75613.29,0.5,-0.74147,0.00024,13.19842]
[1779863336779,32.89,75623.37,0.5,-0.73903,0.00024,13.26425]
[1779863337786,32.89,75628.96,0.5,-0.73767,0.00024,13.30055]
[1779863339799,32.89,75629.8,0.5,-0.73747,0.00024,13.30594]
[1779863344836,32.89,75631.36,0.5,-0.73711,0.00024,13.3156]
[1779863351883,32.89,75630.95,0.5,-0.73723,0.00024,13.31232]
[1779863356920,32.88,75630.98,0.5,-0.73724,0.00024,13.31206]
[1779863361954,32.88,75630.33,0.5,-0.73742,0.00024,13.30743]
[1779863366988,32.88,75629.92,0.5,-0.73753,0.00024,13.30437]
[1779863372024,32.88,75630.1,0.5,-0.73758,0.00024,13.29899]
[1779863378067,32.87,75628.03,0.5,-0.73809,0.00024,13.28519]
[1779863383100,32.87,75627.77,0.5,-0.73817,0.00024,13.2832]
[1779863388136,32.87,75625.87,0.5,-0.73864,0.00024,13.27057]
[1779863395187,32.87,75626.88,0.5,-0.73841,0.00024,13.27682]
[1779863400223,32.87,75624.34,0.5,-0.73903,0.00024,13.26013]
[1779863406266,32.87,75625.91,0.5,-0.73865,0.00024,13.27017]
[1779863411300,32.87,75625.86,0.5,-0.73867,0.00024,13.26969]
[1779863416335,32.86,75626.63,0.5,-0.73849,0.00024,13.27453]
[1779863421371,32.86,75630.21,0.5,-0.73763,0.00024,13.29759]
[1779863426406,32.86,75629.7,0.5,-0.73776,0.00024,13.29411]
[1779863430437,32.86,75636.84,0.5,-0.73602,0.00024,13.34028]
[1779863432450,32.86,75645.24,0.5,-0.73405,0.00024,13.38809]
[1779863433455,32.86,75650.4,0.5,-0.73278,0.00025,13.42124]
[1779863439496,32.86,75652.36,0.5,-0.73229,0.00025,13.43406]
[1779863441511,32.86,75659.09,0.5,-0.73063,0.00025,13.47703]
[1779863442518,32.86,75661.14,0.5,-0.73012,0.00025,13.49005]
[1779863447553,32.86,75662.56,0.5,-0.72977,0.00025,13.49901]
[1779863452595,32.86,75662.13,0.5,-0.72988,0.00025,13.49625]
[1779863453597,32.86,75669.83,0.5,-0.72798,0.00025,13.54499]
[1779863457624,32.86,75677.74,0.5,-0.72602,0.00025,13.59475]
[1779863458632,32.86,75683.73,0.5,-0.72453,0.00025,13.63216]
[1779863463665,32.86,75688.66,0.5,-0.7233,0.00025,13.66291]
[1779863468700,32.86,75686.72,0.5,-0.72379,0.00025,13.6507]
[1779863473735,32.86,75685.21,0.5,-0.72417,0.00025,13.64113]
[1779863478769,32.86,75682.99,0.5,-0.72473,0.00025,13.62712]
[1779863482797,32.86,75676.88,0.5,-0.72625,0.00025,13.58879]
[1779863484812,32.86,75668.02,0.5,-0.72845,0.00025,13.53299]
[1779863485819,32.86,75658.76,0.5,-0.73074,0.00025,13.47424]
[1779863490857,32.86,75657.17,0.5,-0.73114,0.00025,13.46389]
[1779863495891,32.86,75661.32,0.5,-0.73019,0.00025,13.48389]
[1779863500927,32.86,75660.91,0.5,-0.7303,0.00025,13.48107]
[1779863505961,32.85,75663.92,0.5,-0.72958,0.00025,13.49976]
[1779863510998,32.85,75665.02,0.5,-0.72933,0.00025,13.50607]
[1779863516032,32.84,75665.85,0.5,-0.72915,0.00025,13.51067]
[1779863521067,32.84,75663.09,0.5,-0.72985,0.00025,13.49289]
[1779863524088,32.84,75656.46,0.5,-0.73149,0.00025,13.45059]
[1779863525096,32.84,75655.5,0.5,-0.73172,0.00025,13.4444]
[1779863530130,32.84,75656.57,0.5,-0.73146,0.00025,13.45135]
[1779863535166,32.84,75654.01,0.5,-0.73208,0.00025,13.43527]
[1779863541208,32.84,75650.83,0.5,-0.73285,0.00025,13.4151]
[1779863546243,32.85,75649.2,0.5,-0.73325,0.00025,13.4047]
[1779863547250,32.84,75643.98,0.5,-0.73453,0.00024,13.37117]
[1779863549263,32.85,75642.36,0.5,-0.73492,0.00024,13.36088]
[1779863554299,32.85,75642.86,0.5,-0.73485,0.00024,13.35832]
[1779863559333,32.85,75642.63,0.5,-0.73489,0.00024,13.35725]
[1779863564370,32.85,75643.24,0.5,-0.73473,0.00024,13.36161]
[1779863569406,32.86,75644.95,0.5,-0.73429,0.00024,13.37305]
[1779863574440,32.86,75643.06,0.5,-0.73474,0.00024,13.36135]
[1779863579474,32.86,75644.26,0.5,-0.73442,0.00024,13.36955]
[1779863584509,32.86,75644.87,0.5,-0.73426,0.00024,13.37391]
[1779863590552,32.87,75644.33,0.5,-0.73437,0.00024,13.37094]
[1779863594579,32.87,75650.64,0.5,-0.73281,0.00025,13.41167]
[1779863597601,32.87,75654.45,0.5,-0.73187,0.00025,13.4361]
[1779863603642,32.87,75651.49,0.5,-0.7326,0.00025,13.41718]
[1779863608677,32.87,75652.06,0.5,-0.73246,0.00025,13.42081]
[1779863613713,32.87,75648.91,0.5,-0.7333,0.00025,13.39454]
[1779863619756,32.87,75649.34,0.5,-0.7332,0.00025,13.39727]
[1779863624791,32.87,75651.08,0.5,-0.73277,0.00025,13.40832]
[1779863629826,32.87,75653.38,0.5,-0.73221,0.00025,13.42288]
[1779863631839,32.87,75647.49,0.5,-0.73366,0.00025,13.3852]
[1779863636874,32.87,75650.66,0.5,-0.73288,0.00025,13.40559]
[1779863641920,32.87,75649.22,0.5,-0.73323,0.00025,13.39635]
[1779863645944,32.87,75643.28,0.5,-0.73468,0.00024,13.35833]
[1779863650978,32.87,75643.06,0.5,-0.73473,0.00024,13.35713]
[1779863656016,32.87,75641.49,0.5,-0.7351,0.00024,13.34724]
[1779863658028,32.87,75634.54,0.5,-0.7368,0.00024,13.30243]
[1779863664069,32.87,75633.29,0.5,-0.73709,0.00024,13.29475]
[1779863669105,32.88,75632.85,0.5,-0.73717,0.00024,13.29252]
[1779863675149,32.88,75631.94,0.5,-0.73743,0.00024,13.28128]
[1779863680182,32.89,75632.63,0.5,-0.73724,0.00024,13.28644]
[1779863685216,32.89,75635.4,0.5,-0.73654,0.00024,13.30501]
[1779863688237,32.89,75630.05,0.5,-0.73783,0.00024,13.27075]
[1779863690251,32.89,75625.77,0.5,-0.73886,0.00024,13.24321]
[1779863695286,32.9,75622.17,0.5,-0.73971,0.00024,13.2202]
[1779863701329,32.9,75620.66,0.5,-0.74006,0.00024,13.21091]
[1779863705356,32.9,75629.56,0.5,-0.73788,0.00024,13.26911]
[1779863706364,32.9,75638.8,0.5,-0.73563,0.00024,13.32884]
[1779863707373,32.9,75641.64,0.5,-0.73494,0.00024,13.34709]
[1779863709385,32.9,75636.51,0.5,-0.7362,0.00024,13.314]
[1779863714422,32.9,75629.64,0.5,-0.73787,0.00024,13.2696]
[1779863719455,32.9,75628.38,0.5,-0.73816,0.00024,13.26166]
[1779863724490,32.9,75629.73,0.5,-0.73783,0.00024,13.27063]
[1779863730532,32.91,75632.16,0.5,-0.73723,0.00024,13.28658]
[1779863735545,32.91,75635.74,0.5,-0.73642,0.00024,13.30371]
[1779863740602,32.91,75637.53,0.5,-0.73598,0.00024,13.31532]
[1779863745646,32.91,75637.2,0.5,-0.73606,0.00024,13.31319]
[1779863747652,32.91,75624.94,0.5,-0.73904,0.00024,13.23383]
[1779863748659,32.91,75621.49,0.5,-0.73988,0.00024,13.21146]
[1779863753694,32.91,75622.92,0.5,-0.73951,0.00024,13.22122]
[1779863758729,32.91,75624.42,0.5,-0.73913,0.00024,13.23144]
[1779863763779,32.92,75619.81,0.5,-0.74023,0.00024,13.20181]
[1779863767806,32.91,75625.93,0.5,-0.73877,0.00024,13.24123]
[1779863770834,32.91,75631.41,0.5,-0.73744,0.00024,13.27673]
[1779863771840,32.91,75634.95,0.5,-0.73657,0.00024,13.29967]
[1779863779896,32.91,75636.38,0.5,-0.73623,0.00024,13.30884]
[1779863784931,32.91,75633.6,0.5,-0.7369,0.00024,13.29087]
[1779863789967,32.91,75631.87,0.5,-0.73733,0.00024,13.27967]
[1779863795984,32.91,75630.74,0.5,-0.73767,0.00024,13.26619]
[1779863801043,32.91,75629.55,0.5,-0.73797,0.00024,13.2583]
[1779863803061,32.91,75647.67,0.5,-0.73356,0.00025,13.3746]
[1779863804065,32.91,75656.68,0.5,-0.73136,0.00025,13.43183]
[1779863809101,32.9,75657.68,0.5,-0.73116,0.00025,13.43684]
[1779863814134,32.89,75663.25,0.5,-0.72985,0.00025,13.47081]
[1779863820177,32.88,75664.49,0.5,-0.72959,0.00025,13.47742]
[1779863825211,32.88,75663.3,0.5,-0.72992,0.00025,13.4689]
[1779863830253,32.87,75661.88,0.5,-0.73031,0.00025,13.45894]
[1779863835285,32.86,75661.36,0.5,-0.73048,0.00025,13.45473]
[1779863836292,32.86,75668.0,0.5,-0.72884,0.00025,13.49677]
[1779863841326,32.86,75673.64,0.5,-0.72745,0.00025,13.53201]
[1779863846361,32.86,75674.51,0.5,-0.72726,0.00025,13.5369]
[1779863851397,32.85,75676.15,0.5,-0.72695,0.00025,13.54049]
[1779863856432,32.85,75676.3,0.5,-0.72694,0.00025,13.54072]
[1779863861466,32.84,75677.72,0.5,-0.72663,0.00025,13.54864]
[1779863866501,32.84,75676.78,0.5,-0.7269,0.00025,13.5417]
[1779863871536,32.83,75676.77,0.5,-0.72695,0.00025,13.5406]
[1779863876571,32.82,75675.64,0.5,-0.72727,0.00025,13.53244]
[1779863881607,32.82,75675.68,0.5,-0.7273,0.00025,13.53166]
[1779863883620,32.81,75669.85,0.5,-0.72876,0.00025,13.49445]
[1779863888657,32.81,75673.88,0.5,-0.72779,0.00025,13.51935]
[1779863893694,32.81,75674.5,0.5,-0.72765,0.00025,13.52275]
[1779863898729,32.8,75679.86,0.5,-0.72634,0.00025,13.55595]
[1779863900742,32.8,75674.4,0.5,-0.72771,0.00025,13.52128]
[1779863901749,32.8,75671.86,0.5,-0.72835,0.00025,13.50504]
[1779863902757,32.8,75660.62,0.5,-0.73114,0.00025,13.43348]
[1779863903764,32.8,75660.02,0.5,-0.7313,0.00025,13.42956]
[1779863908798,32.8,75661.61,0.5,-0.73091,0.00025,13.43958]
[1779863913839,32.8,75663.48,0.5,-0.73051,0.00025,13.44534]
[1779863916858,32.8,75670.16,0.5,-0.72887,0.00025,13.48759]
[1779863921897,32.79,75665.79,0.5,-0.72997,0.00025,13.45938]
[1779863926912,32.79,75667.51,0.5,-0.72955,0.00025,13.47006]
[1779863931964,32.79,75670.47,0.5,-0.72883,0.00025,13.48846]
[1779863936998,32.79,75671.72,0.5,-0.72854,0.00025,13.49591]
[1779863941035,32.79,75666.16,0.5,-0.72992,0.00025,13.46051]
[1779863946071,32.78,75669.37,0.5,-0.72914,0.00025,13.48064]
[1779863951109,32.78,75670.38,0.5,-0.7289,0.00025,13.4868]
[1779863956145,32.78,75671.59,0.5,-0.72861,0.00025,13.49424]
[1779863962186,32.78,75672.09,0.5,-0.72849,0.00025,13.49714]
[1779863967222,32.78,75672.87,0.5,-0.72831,0.00025,13.50186]
[1779863972256,32.78,75674.08,0.5,-0.72808,0.00025,13.50321]
[1779863977292,32.78,75675.31,0.5,-0.72778,0.00025,13.51079]
[1779863982326,32.77,75677.07,0.5,-0.72735,0.00025,13.52169]
[1779863987361,32.77,75675.84,0.5,-0.72767,0.00025,13.51371]
[1779863992397,32.77,75675.44,0.5,-0.72778,0.00025,13.51101]
[1779863997432,32.77,75674.54,0.5,-0.72801,0.00025,13.50515]
[1779864002467,32.77,75673.93,0.5,-0.72817,0.00025,13.50114]
[1779864007503,32.77,75672.16,0.5,-0.72861,0.00025,13.48981]
[1779864012537,32.77,75673.74,0.5,-0.72822,0.00025,13.49968]
[1779864017577,32.77,75674.22,0.5,-0.72811,0.00025,13.50258]
[1779864022608,32.77,75674.76,0.5,-0.72798,0.00025,13.50587]
[1779864024621,32.77,75680.01,0.5,-0.72667,0.00025,13.53895]
[1779864030664,32.76,75681.85,0.5,-0.72623,0.00025,13.55017]
[1779864035699,32.76,75682.64,0.5,-0.72611,0.00025,13.54872]
[1779864040733,32.76,75682.37,0.5,-0.72619,0.00025,13.5467]
[1779864046776,32.76,75680.39,0.5,-0.7267,0.00025,13.53384]
[1779864051811,32.76,75680.58,0.5,-0.72667,0.00025,13.53473]
[1779864056846,32.75,75682.59,0.5,-0.72618,0.00025,13.54698]
[1779864061883,32.75,75682.25,0.5,-0.72628,0.00025,13.54443]
[1779864066916,32.75,75685.29,0.5,-0.72554,0.00025,13.56306]
[1779864071949,32.74,75682.49,0.5,-0.72627,0.00025,13.54492]
[1779864076988,32.74,75685.52,0.5,-0.72553,0.00025,13.56341]
[1779864082021,32.74,75684.21,0.5,-0.72588,0.00025,13.55459]
[1779864087056,32.73,75685.08,0.5,-0.72569,0.00025,13.55948]
[1779864092094,32.73,75686.48,0.5,-0.72543,0.00025,13.56155]
[1779864097130,32.72,75690.2,0.5,-0.72453,0.00025,13.58409]
[1779864102164,32.72,75691.95,0.5,-0.72412,0.00025,13.59429]
[1779864107199,32.71,75692.64,0.5,-0.72399,0.00025,13.59777]
[1779864112234,32.71,75691.34,0.5,-0.72435,0.00025,13.58883]
[1779864117269,32.7,75691.19,0.5,-0.72442,0.00025,13.5871]
[1779864123311,32.7,75690.91,0.5,-0.72452,0.00025,13.5844]
[1779864128346,32.69,75689.9,0.5,-0.72481,0.00025,13.57732]
[1779864133383,32.69,75685.77,0.5,-0.72587,0.00025,13.55071]
[1779864138416,32.68,75686.79,0.5,-0.72564,0.00025,13.55654]
[1779864143451,32.68,75688.61,0.5,-0.72521,0.00025,13.5674]
[1779864147481,32.68,75696.36,0.5,-0.72328,0.00025,13.6154]
[1779864152515,32.67,75700.38,0.5,-0.72237,0.00025,13.63349]
[1779864157550,32.66,75700.01,0.5,-0.72251,0.00025,13.63025]
[1779864162585,32.66,75698.76,0.5,-0.72286,0.00025,13.62154]
[1779864167621,32.65,75697.57,0.5,-0.7232,0.00025,13.61319]
[1779864172656,32.64,75696.82,0.5,-0.72342,0.00025,13.60759]
[1779864178678,32.64,75696.47,0.5,-0.72356,0.00025,13.60434]
[1779864183734,32.63,75698.25,0.5,-0.72315,0.00025,13.61457]
[1779864188768,32.63,75699.0,0.5,-0.72298,0.00025,13.61864]
[1779864193803,32.63,75699.55,0.5,-0.72286,0.00025,13.62177]
[1779864198838,32.62,75700.11,0.5,-0.72273,0.00025,13.62494]
[1779864203873,32.62,75700.1,0.5,-0.72275,0.00025,13.62454]
[1779864208908,32.62,75700.28,0.5,-0.72271,0.00025,13.62533]
[1779864213943,32.62,75700.83,0.5,-0.72266,0.00025,13.62235]
[1779864218979,32.61,75702.11,0.5,-0.72235,0.00025,13.63002]
[1779864225023,32.61,75702.34,0.5,-0.72232,0.00025,13.63065]
[1779864230060,32.6,75701.05,0.5,-0.72268,0.00025,13.62184]
[1779864235093,32.6,75698.49,0.5,-0.72335,0.00025,13.60514]
[1779864240127,32.6,75702.33,0.5,-0.72239,0.00025,13.62895]
[1779864245162,32.6,75700.33,0.5,-0.72291,0.00025,13.61619]
[1779864250198,32.59,75700.07,0.5,-0.72298,0.00025,13.61431]
[1779864255234,32.59,75700.73,0.5,-0.72283,0.00025,13.61819]
[1779864260267,32.59,75704.23,0.5,-0.72195,0.00025,13.63984]
[1779864265304,32.59,75704.46,0.5,-0.7219,0.00025,13.6411]
[1779864270342,32.59,75704.31,0.5,-0.72195,0.00025,13.63998]
[1779864275372,32.59,75705.13,0.5,-0.72181,0.00025,13.63885]
[1779864280409,32.59,75705.84,0.5,-0.72164,0.00025,13.64311]
[1779864285443,32.59,75705.98,0.5,-0.72161,0.00025,13.64382]
[1779864289460,32.58,75711.73,0.5,-0.72016,0.00025,13.67935]
[1779864294506,32.58,75713.98,0.5,-0.7196,0.00025,13.69297]
[1779864299543,32.58,75714.04,0.5,-0.7196,0.00025,13.69292]
[1779864305585,32.58,75711.23,0.5,-0.72034,0.00025,13.67498]
[1779864306592,32.58,75705.41,0.5,-0.72182,0.00025,13.63867]
[1779864308606,32.57,75698.51,0.5,-0.72357,0.00025,13.5954]
[1779864312633,32.57,75705.49,0.5,-0.72182,0.00025,13.63877]
[1779864316662,32.57,75710.72,0.5,-0.72051,0.00025,13.67086]
[1779864321697,32.57,75708.68,0.5,-0.72105,0.00025,13.65755]
[1779864326732,32.56,75708.02,0.5,-0.72125,0.00025,13.65282]
[1779864331768,32.56,75707.33,0.5,-0.72152,0.00025,13.64179]
[1779864336802,32.55,75703.15,0.5,-0.7226,0.00025,13.61519]
[1779864341839,32.55,75709.48,0.5,-0.72101,0.00025,13.65422]
[1779864343853,32.55,75711.92,0.5,-0.7204,0.00025,13.66913]
[1779864348887,32.54,75710.71,0.5,-0.72074,0.00025,13.66088]
[1779864353922,32.54,75708.72,0.5,-0.72127,0.00025,13.64791]
[1779864358956,32.53,75710.99,0.5,-0.72072,0.00025,13.66131]
[1779864363992,32.53,75720.09,0.5,-0.71844,0.00026,13.71697]
[1779864364998,32.53,75723.33,0.5,-0.71762,0.00026,13.7368]
[1779864370035,32.52,75723.8,0.5,-0.71754,0.00026,13.73872]
[1779864375070,32.51,75723.19,0.5,-0.71774,0.00026,13.73395]
[1779864380105,32.51,75725.19,0.5,-0.71726,0.00026,13.74562]
[1779864385141,32.51,75722.71,0.5,-0.71792,0.00026,13.72963]
[1779864390163,32.5,75722.75,0.5,-0.71794,0.00026,13.72916]
[1779864395225,32.5,75726.18,0.5,-0.71716,0.00026,13.7435]
[1779864400253,32.49,75728.02,0.5,-0.71672,0.00026,13.75409]
[1779864402266,32.49,75736.8,0.5,-0.71447,0.00026,13.80772]
[1779864404281,32.47,75740.35,0.5,-0.71368,0.00026,13.82656]
[1779864409316,32.4,75740.23,0.5,-0.71414,0.00026,13.81593]
[1779864414350,32.33,75738.81,0.5,-0.71495,0.00026,13.7971]
[1779864419385,32.26,75737.15,0.5,-0.71579,0.00026,13.77734]
[1779864424421,32.2,75739.82,0.5,-0.71544,0.00026,13.78582]
[1779864429455,32.17,75737.04,0.5,-0.71635,0.00026,13.76422]
[1779864435498,32.17,75734.93,0.5,-0.71695,0.00026,13.75006]
[1779864440516,32.16,75735.14,0.5,-0.71694,0.00026,13.7503]
[1779864445571,32.15,75733.63,0.5,-0.71737,0.00026,13.74]
[1779864450587,32.15,75732.47,0.5,-0.71771,0.00026,13.73189]
[1779864455640,32.14,75732.08,0.5,-0.71791,0.00026,13.7225]
[1779864460676,32.13,75730.63,0.5,-0.71832,0.00026,13.71259]
[1779864466719,32.13,75730.9,0.5,-0.71829,0.00026,13.71329]
[1779864467729,32.13,75738.27,0.5,-0.71639,0.00026,13.75908]
[1779864472760,32.09,75739.17,0.5,-0.71636,0.00026,13.75996]
[1779864477795,32.09,75739.22,0.5,-0.71638,0.00026,13.75958]
[1779864482831,32.08,75731.36,0.5,-0.71844,0.00026,13.70993]
[1779864487866,32.08,75732.29,0.5,-0.71821,0.00026,13.71541]
[1779864492901,32.08,75733.4,0.5,-0.71794,0.00026,13.72202]
[1779864497937,32.08,75735.01,0.5,-0.71753,0.00026,13.73182]
[1779864502971,32.08,75733.24,0.5,-0.718,0.00026,13.72056]
[1779864508009,32.08,75736.48,0.5,-0.71717,0.00026,13.74059]
[1779864513043,32.07,75735.02,0.5,-0.71762,0.00026,13.72518]
[1779864518078,32.07,75736.93,0.5,-0.71714,0.00026,13.73693]
[1779864523115,32.07,75738.38,0.5,-0.71677,0.00026,13.74579]
[1779864528151,32.07,75740.24,0.5,-0.71629,0.00026,13.75719]
[1779864533189,32.07,75742.17,0.5,-0.7158,0.00026,13.76901]
[1779864538221,32.07,75738.33,0.5,-0.7168,0.00026,13.74508]
[1779864543258,32.07,75736.37,0.5,-0.7173,0.00026,13.73293]
[1779864548291,32.07,75742.91,0.5,-0.7156,0.00026,13.77376]
[1779864553326,32.07,75741.32,0.5,-0.71601,0.00026,13.76384]
[1779864561360,32.07,75742.75,0.5,-0.71565,0.00026,13.77258]
[1779864566417,32.07,75741.14,0.5,-0.71608,0.00026,13.76231]
[1779864571454,32.07,75740.66,0.5,-0.71627,0.00026,13.75314]
[1779864576487,32.07,75740.83,0.5,-0.71623,0.00026,13.75413]
[1779864581522,32.07,75740.95,0.5,-0.7162,0.00026,13.75481]
[1779864586559,32.07,75741.58,0.5,-0.71604,0.00026,13.75864]
[1779864591592,32.06,75742.05,0.5,-0.71593,0.00026,13.76138]
[1779864596628,32.06,75740.63,0.5,-0.71631,0.00026,13.75237]
[1779864601665,32.06,75740.59,0.5,-0.71632,0.00026,13.75199]
[1779864607704,32.06,75742.48,0.5,-0.71584,0.00026,13.76357]
[1779864612740,32.06,75741.86,0.5,-0.716,0.00026,13.75959]
[1779864617774,32.06,75745.87,0.5,-0.71496,0.00026,13.78435]
[1779864624824,32.06,75744.59,0.5,-0.71531,0.00026,13.77616]
[1779864629859,32.06,75742.45,0.5,-0.71587,0.00026,13.76275]
[1779864637916,32.05,75744.73,0.5,-0.71535,0.00026,13.77066]
[1779864642951,32.05,75745.08,0.5,-0.71526,0.00026,13.77272]
[1779864647987,32.05,75745.89,0.5,-0.71506,0.00026,13.77765]
[1779864656044,32.05,75746.29,0.5,-0.71496,0.00026,13.78002]
[1779864659065,32.05,75751.6,0.5,-0.71357,0.00026,13.8128]
[1779864664099,32.05,75751.23,0.5,-0.71368,0.00026,13.81035]
[1779864669135,32.05,75751.28,0.5,-0.71367,0.00026,13.8105]
[1779864674171,32.05,75751.92,0.5,-0.71351,0.00026,13.81424]
[1779864679205,32.05,75751.12,0.5,-0.71373,0.00026,13.80911]
[1779864684239,32.05,75752.54,0.5,-0.71335,0.00026,13.81797]
[1779864689274,32.05,75752.41,0.5,-0.71338,0.00026,13.81734]
[1779864694310,32.05,75752.96,0.5,-0.71329,0.00026,13.81484]
[1779864700351,32.05,75753.65,0.5,-0.7131,0.00026,13.81934]
[1779864706394,32.05,75753.96,0.5,-0.71301,0.00026,13.8215]
[1779864711428,32.06,75758.1,0.5,-0.71192,0.00026,13.84713]
[1779864715488,32.05,75765.06,0.5,-0.7101,0.00026,13.8895]
[1779864716484,32.05,75774.06,0.5,-0.70773,0.00026,13.94403]
[1779864717491,32.05,75784.45,0.5,-0.70498,0.00027,14.00652]
[1779864718499,32.05,75786.07,0.5,-0.70455,0.00027,14.01616]
[1779864723533,32.05,75786.48,0.5,-0.70446,0.00027,14.01832]
[1779864729542,32.05,75786.12,0.5,-0.70457,0.00027,14.01585]
[1779864734611,32.05,75787.82,0.5,-0.70413,0.00027,14.02573]
[1779864739612,32.04,75787.68,0.5,-0.70418,0.00027,14.02462]
[1779864744681,32.04,75784.4,0.5,-0.70506,0.00027,14.00473]
[1779864749716,32.04,75781.99,0.5,-0.7057,0.00026,13.99015]
[1779864754751,32.04,75784.72,0.5,-0.70505,0.00027,14.00038]
[1779864759786,32.04,75785.68,0.5,-0.7048,0.00027,14.006]
[1779864765828,32.04,75786.32,0.5,-0.70464,0.00027,14.00969]
[1779864770864,32.04,75787.76,0.5,-0.70426,0.00027,14.01817]
[1779864775898,32.04,75787.62,0.5,-0.7043,0.00027,14.01719]
[1779864780932,32.04,75789.05,0.5,-0.70393,0.00027,14.0256]
[1779864785969,32.03,75793.35,0.5,-0.7028,0.00027,14.05098]
[1779864791005,32.03,75796.45,0.5,-0.70198,0.00027,14.06906]
[1779864797048,32.03,75793.79,0.5,-0.70271,0.00027,14.0529]
[1779864802095,32.03,75790.58,0.5,-0.70357,0.00027,14.0336]
[1779864807129,32.03,75787.63,0.5,-0.70436,0.00027,14.01591]
[1779864812162,32.03,75789.6,0.5,-0.7039,0.00027,14.02159]
[1779864817197,32.02,75792.05,0.5,-0.70326,0.00027,14.03612]
[1779864820221,32.03,75775.38,0.5,-0.70768,0.00026,13.93615]
[1779864821227,32.03,75769.16,0.5,-0.70932,0.00026,13.89848]
[1779864826263,32.03,75770.65,0.5,-0.70892,0.00026,13.90758]
[1779864832306,32.03,75768.37,0.5,-0.70952,0.00026,13.8939]
[1779864833313,32.03,75761.39,0.5,-0.71135,0.00026,13.85137]
[1779864838348,32.03,75756.88,0.5,-0.71251,0.00026,13.82417]
[1779864843382,32.04,75754.18,0.5,-0.7132,0.00026,13.80803]
[1779864848419,32.04,75751.7,0.5,-0.71383,0.00026,13.79319]
[1779864853452,32.04,75749.81,0.5,-0.71431,0.00026,13.78195]
[1779864858488,32.04,75744.81,0.5,-0.71559,0.00026,13.75139]
[1779864862516,32.05,75742.46,0.5,-0.71619,0.00026,13.73724]
[1779864868559,32.05,75741.79,0.5,-0.71634,0.00026,13.73364]
[1779864873593,32.06,75741.97,0.5,-0.71632,0.00026,13.72938]
[1779864878629,32.06,75743.52,0.5,-0.71591,0.00026,13.7393]
[1779864883664,32.06,75747.72,0.5,-0.71479,0.00026,13.76587]
[1779864886684,32.06,75754.61,0.5,-0.71297,0.00026,13.80873]
[1779864891720,32.07,75754.18,0.5,-0.71306,0.00026,13.80672]
[1779864897768,32.07,75752.14,0.5,-0.71356,0.00026,13.79494]
[1779864902801,32.08,75751.59,0.5,-0.71367,0.00026,13.7922]
[1779864908844,32.08,75750.45,0.5,-0.71394,0.00026,13.78596]
[1779864913879,32.09,75750.66,0.5,-0.71385,0.00026,13.7879]
[1779864916901,32.09,75760.91,0.5,-0.71115,0.00026,13.85119]
[1779864917907,32.09,75761.89,0.5,-0.71089,0.00026,13.85724]
[1779864922919,32.09,75763.81,0.5,-0.71038,0.00026,13.86913]
[1779864927978,32.1,75759.27,0.5,-0.71156,0.00026,13.84159]
[1779864932009,32.1,75750.4,0.5,-0.71394,0.00026,13.78124]
[1779864933028,32.1,75750.44,0.5,-0.71392,0.00026,13.78169]
[1779864938063,32.1,75749.86,0.5,-0.71405,0.00026,13.77866]
[1779864943098,32.11,75749.86,0.5,-0.71403,0.00026,13.77921]
[1779864946120,32.11,75742.53,0.5,-0.71592,0.00026,13.73424]
[1779864947127,32.11,75736.71,0.5,-0.71743,0.00026,13.69814]
[1779864953169,32.11,75736.99,0.5,-0.71733,0.00026,13.70056]
[1779864958204,32.12,75738.73,0.5,-0.71686,0.00026,13.71191]
[1779864962232,32.12,75731.64,0.5,-0.71868,0.00026,13.66809]
[1779864967267,32.13,75731.9,0.5,-0.71858,0.00026,13.67047]
[1779864972302,32.13,75732.27,0.5,-0.71845,0.00026,13.67351]
[1779864973308,32.13,75727.09,0.5,-0.71979,0.00026,13.64105]
[1779864978344,32.13,75726.79,0.5,-0.71987,0.00026,13.63924]
[1779864983378,32.13,75724.62,0.5,-0.72043,0.00026,13.62563]
[1779864988415,32.13,75722.84,0.5,-0.72087,0.00026,13.61487]
[1779864993448,32.14,75723.37,0.5,-0.72078,0.00026,13.61253]
[1779864998485,32.14,75722.95,0.5,-0.72087,0.00026,13.61033]
[1779865008554,32.15,75723.07,0.5,-0.7208,0.00026,13.61195]
[1779865013590,32.15,75722.43,0.5,-0.72095,0.00026,13.60834]
[1779865018624,32.15,75718.85,0.5,-0.72185,0.00026,13.58624]
[1779865023660,32.16,75717.34,0.5,-0.72222,0.00026,13.57721]
[1779865028695,32.16,75716.7,0.5,-0.72236,0.00026,13.57366]
[1779865033729,32.16,75716.01,0.5,-0.72252,0.00026,13.56976]
[1779865038764,32.17,75709.55,0.5,-0.72416,0.00026,13.52924]
[1779865043799,32.17,75708.48,0.5,-0.72441,0.00026,13.52311]
[1779865048834,32.17,75708.19,0.5,-0.72445,0.00026,13.52191]
[1779865053870,32.18,75703.97,0.5,-0.72558,0.00026,13.48948]
[1779865058904,32.18,75703.44,0.5,-0.72568,0.00026,13.48687]
[1779865063943,32.19,75703.62,0.5,-0.7256,0.00026,13.48881]
[1779865068979,32.19,75703.82,0.5,-0.72552,0.00026,13.49085]
[1779865074014,32.2,75704.86,0.5,-0.72522,0.00026,13.49823]
[1779865080055,32.2,75704.86,0.5,-0.72519,0.00026,13.49908]
[1779865085092,32.21,75707.77,0.5,-0.72441,0.00026,13.5183]
[1779865090129,32.21,75708.65,0.5,-0.72417,0.00026,13.52444]
[1779865095164,32.22,75709.87,0.5,-0.72383,0.00026,13.53279]
[1779865100200,32.22,75711.58,0.5,-0.72337,0.00026,13.54408]
[1779865105235,32.22,75710.75,0.5,-0.72357,0.00026,13.53921]
[1779865112247,32.22,75710.4,0.5,-0.7237,0.00026,13.5314]
[1779865117319,32.23,75710.4,0.5,-0.72369,0.00026,13.53178]
[1779865122353,32.23,75709.37,0.5,-0.72394,0.00026,13.52563]
[1779865127389,32.23,75711.03,0.5,-0.72349,0.00026,13.53652]
[1779865130410,32.23,75717.57,0.5,-0.72181,0.00026,13.57797]
[1779865135444,32.23,75721.07,0.5,-0.7209,0.00026,13.6002]
[1779865141487,32.24,75724.7,0.5,-0.71995,0.00026,13.62321]
[1779865150550,32.24,75726.44,0.5,-0.71949,0.00026,13.63448]
[1779865155585,32.24,75729.21,0.5,-0.71876,0.00026,13.65202]
[1779865161628,32.24,75732.99,0.5,-0.71778,0.00026,13.67579]
[1779865166662,32.24,75735.67,0.5,-0.71707,0.00026,13.69263]
[1779865171697,32.24,75736.58,0.5,-0.71689,0.00026,13.69236]
[1779865179754,32.25,75736.88,0.5,-0.7168,0.00026,13.69453]
[1779865184788,32.25,75737.02,0.5,-0.71676,0.00026,13.6956]
[1779865189823,32.25,75737.37,0.5,-0.71666,0.00026,13.69799]
[1779865194858,32.25,75739.23,0.5,-0.71617,0.00026,13.70972]
[1779865200902,32.25,75738.02,0.5,-0.71647,0.00026,13.70249]
[1779865205936,32.25,75739.09,0.5,-0.71618,0.00026,13.70934]
[1779865210970,32.26,75741.31,0.5,-0.7156,0.00026,13.72327]
[1779865212985,32.26,75749.91,0.5,-0.71335,0.00026,13.77625]
[1779865218020,32.26,75750.34,0.5,-0.71323,0.00026,13.77909]
[1779865221041,32.26,75743.37,0.5,-0.71504,0.00026,13.73638]
[1779865222047,32.26,75741.12,0.5,-0.71562,0.00026,13.72257]
[1779865227083,32.26,75740.48,0.5,-0.71577,0.00026,13.71905]
[1779865232120,32.26,75741.18,0.5,-0.71564,0.00026,13.71768]
[1779865237155,32.27,75740.39,0.5,-0.71583,0.00026,13.7132]
[1779865242190,32.27,75740.58,0.5,-0.71576,0.00026,13.71477]
[1779865247225,32.27,75744.11,0.5,-0.71483,0.00026,13.73684]
[1779865252261,32.27,75743.57,0.5,-0.71496,0.00026,13.73379]
[1779865255283,32.28,75737.77,0.5,-0.71646,0.00026,13.69815]
[1779865257296,32.28,75732.59,0.5,-0.71779,0.00026,13.66623]
[1779865260319,32.28,75739.73,0.5,-0.71593,0.00026,13.71079]
[1779865263340,32.28,75746.21,0.5,-0.71423,0.00026,13.75091]
[1779865265353,32.28,75749.66,0.5,-0.71332,0.00026,13.77227]
[1779865270387,32.29,75750.67,0.5,-0.71304,0.00026,13.77894]
[1779865275422,32.29,75749.84,0.5,-0.71324,0.00026,13.77426]
[1779865280457,32.29,75749.9,0.5,-0.7132,0.00026,13.77503]
[1779865285493,32.29,75751.36,0.5,-0.71281,0.00026,13.78433]
[1779865290528,32.3,75750.45,0.5,-0.71303,0.00026,13.77914]
[1779865292544,32.3,75743.66,0.5,-0.71485,0.00026,13.73161]
[1779865297576,32.3,75742.3,0.5,-0.71518,0.00026,13.72393]
[1779865302612,32.31,75744.28,0.5,-0.71463,0.00026,13.73675]
[1779865307646,32.31,75744.77,0.5,-0.71448,0.00026,13.7404]
[1779865313688,32.32,75745.0,0.5,-0.71439,0.00026,13.74258]
[1779865318724,32.32,75744.47,0.5,-0.71449,0.00026,13.73998]
[1779865323759,32.33,75745.12,0.5,-0.7143,0.00026,13.74463]
[1779865328794,32.33,75748.05,0.5,-0.71351,0.00026,13.76315]
[1779865334840,32.34,75746.91,0.5,-0.71378,0.00026,13.75687]
[1779865337861,32.34,75753.1,0.5,-0.71215,0.00026,13.79493]
[1779865342897,32.34,75754.86,0.5,-0.71168,0.00026,13.80599]
[1779865345920,32.34,75760.71,0.5,-0.71014,0.00026,13.84158]
[1779865349909,32.34,75762.18,0.5,-0.70975,0.00026,13.85054]
[1779865352968,32.34,75754.92,0.5,-0.71171,0.00026,13.80069]
[1779865354983,32.35,75754.07,0.5,-0.71192,0.00026,13.79573]
[1779865360023,32.35,75754.61,0.5,-0.71176,0.00026,13.79946]
[1779865362037,32.35,75759.97,0.5,-0.71035,0.00026,13.83208]
[1779865365058,32.35,75770.81,0.5,-0.7075,0.00026,13.89742]
[1779865366065,32.35,75779.71,0.5,-0.70516,0.00026,13.95051]
[1779865367071,32.35,75779.16,0.5,-0.7053,0.00026,13.94726]
[1779865372107,32.35,75779.74,0.5,-0.70516,0.00026,13.95045]
[1779865377141,32.35,75779.82,0.5,-0.70515,0.00026,13.95072]
[1779865380163,32.35,75776.48,0.5,-0.70603,0.00026,13.93083]
[1779865385199,32.35,75775.53,0.5,-0.70629,0.00026,13.92503]
[1779865387213,32.35,75769.8,0.5,-0.7078,0.00026,13.89078]
[1779865392248,32.35,75771.61,0.5,-0.70731,0.00026,13.90179]
[1779865397284,32.35,75773.15,0.5,-0.7069,0.00026,13.91115]
[1779865402318,32.35,75774.05,0.5,-0.70666,0.00026,13.91666]
[1779865410335,32.35,75773.81,0.5,-0.70673,0.00026,13.91515]
[1779865415409,32.35,75773.26,0.5,-0.70694,0.00026,13.90572]
[1779865420443,32.35,75772.79,0.5,-0.70707,0.00026,13.90283]
[1779865425479,32.35,75773.67,0.5,-0.70684,0.00026,13.90793]
[1779865431521,32.35,75771.88,0.5,-0.70732,0.00026,13.89704]
[1779865436555,32.34,75771.36,0.5,-0.70747,0.00026,13.89373]
[1779865441591,32.34,75770.43,0.5,-0.70772,0.00026,13.88801]
[1779865447633,32.34,75770.82,0.5,-0.70762,0.00026,13.89016]
[1779865454682,32.34,75771.79,0.5,-0.70738,0.00026,13.89574]
[1779865459717,32.34,75773.75,0.5,-0.70687,0.00026,13.90729]
[1779865464766,32.34,75778.13,0.5,-0.70573,0.00026,13.93322]
[1779865469800,32.33,75779.28,0.5,-0.70544,0.00026,13.93977]
[1779865475850,32.33,75779.5,0.5,-0.70546,0.00026,13.9347]
[1779865477863,32.33,75766.67,0.5,-0.70883,0.00026,13.85796]
[1779865481895,32.33,75761.4,0.5,-0.71021,0.00026,13.82636]
[1779865486926,32.34,75763.73,0.5,-0.70958,0.00026,13.84071]
[1779865491960,32.34,75762.86,0.5,-0.7098,0.00026,13.83575]
[1779865498003,32.34,75763.62,0.5,-0.70958,0.00026,13.84068]
[1779865503045,32.34,75771.99,0.5,-0.70737,0.00026,13.89124]
[1779865508079,32.34,75769.12,0.5,-0.70813,0.00026,13.87405]
[1779865510094,32.34,75774.55,0.5,-0.7067,0.00026,13.90655]
[1779865515132,32.34,75776.35,0.5,-0.70623,0.00026,13.91718]
[1779865518153,32.34,75781.81,0.5,-0.70479,0.00026,13.94966]
[1779865523188,32.34,75783.29,0.5,-0.7044,0.00026,13.95836]
[1779865528227,32.34,75784.5,0.5,-0.70408,0.00026,13.96546]
[1779865530247,32.34,75778.11,0.5,-0.70577,0.00026,13.92755]
[1779865531247,32.34,75765.17,0.5,-0.70924,0.00026,13.84397]
[1779865532254,32.34,75758.86,0.5,-0.71089,0.00026,13.80588]
[1779865534269,32.34,75756.46,0.5,-0.71151,0.00026,13.79148]
[1779865536284,32.34,75744.65,0.5,-0.71459,0.00026,13.71957]
[1779865537290,32.34,75740.08,0.5,-0.71577,0.00026,13.69164]
[1779865542324,32.35,75735.14,0.5,-0.71701,0.00026,13.66193]
[1779865547361,32.35,75738.36,0.5,-0.71615,0.00026,13.68253]
[1779865552395,32.36,75743.05,0.5,-0.71489,0.00026,13.71222]
[1779865556425,32.36,75749.12,0.5,-0.71329,0.00026,13.74991]
[1779865562467,32.37,75750.94,0.5,-0.71279,0.00026,13.76161]
[1779865567501,32.37,75749.98,0.5,-0.71302,0.00026,13.75623]
[1779865572536,32.38,75747.74,0.5,-0.71358,0.00026,13.74305]
[1779865577573,32.38,75743.38,0.5,-0.71469,0.00026,13.717]
[1779865582609,32.38,75743.39,0.5,-0.71466,0.00026,13.71772]
[1779865587642,32.39,75743.59,0.5,-0.71458,0.00026,13.71959]
[1779865593684,32.39,75744.32,0.5,-0.71442,0.00026,13.71871]
[1779865598723,32.4,75738.58,0.5,-0.71587,0.00026,13.68433]
[1779865603755,32.41,75736.23,0.5,-0.71645,0.00026,13.67066]
[1779865606776,32.41,75730.32,0.5,-0.71797,0.00026,13.63427]
[1779865610804,32.41,75724.47,0.5,-0.71948,0.00026,13.59801]
[1779865615839,32.41,75720.72,0.5,-0.72044,0.00026,13.57465]
[1779865620875,32.41,75717.14,0.5,-0.72136,0.00026,13.5523]
[1779865625910,32.41,75719.17,0.5,-0.72084,0.00026,13.56503]
[1779865630944,32.41,75714.54,0.5,-0.72202,0.00026,13.53614]
[1779865631952,32.41,75704.28,0.5,-0.72464,0.00026,13.4716]
[1779865636987,32.41,75703.6,0.5,-0.7248,0.00026,13.46778]
[1779865641015,32.41,75708.78,0.5,-0.72346,0.00026,13.50079]
[1779865646049,32.42,75714.44,0.5,-0.722,0.00026,13.53671]
[1779865651085,32.42,75717.51,0.5,-0.72126,0.00026,13.55014]
[1779865658134,32.42,75715.35,0.5,-0.72179,0.00026,13.53717]
[1779865663170,32.43,75717.71,0.5,-0.72117,0.00026,13.55236]
[1779865671225,32.43,75721.13,0.5,-0.72026,0.00026,13.57437]
[1779865672233,32.43,75728.04,0.5,-0.71848,0.00026,13.61741]
[1779865674246,32.43,75732.52,0.5,-0.71732,0.00026,13.6452]
[1779865680293,32.43,75732.68,0.5,-0.71727,0.00026,13.64636]
[1779865685333,32.43,75733.64,0.5,-0.71702,0.00026,13.65242]
[1779865690366,32.43,75735.05,0.5,-0.71665,0.00026,13.66119]
[1779865695403,32.43,75736.18,0.5,-0.71636,0.00026,13.66816]
[1779865700436,32.43,75737.52,0.5,-0.71601,0.00026,13.67638]
[1779865705472,32.43,75743.83,0.5,-0.71438,0.00026,13.715]
[1779865710507,32.43,75746.58,0.5,-0.71367,0.00026,13.73159]
[1779865715543,32.43,75737.65,0.5,-0.71605,0.00026,13.67098]
[1779865719569,32.44,75745.41,0.5,-0.71402,0.00026,13.71886]
[1779865724605,32.44,75744.44,0.5,-0.71426,0.00026,13.71321]
[1779865732661,32.44,75742.57,0.5,-0.71472,0.00026,13.70237]
[1779865737696,32.45,75742.16,0.5,-0.71481,0.00026,13.70031]
[1779865742730,32.45,75738.99,0.5,-0.71561,0.00026,13.68138]
[1779865747765,32.45,75732.68,0.5,-0.71722,0.00026,13.6429]
[1779865753809,32.45,75728.66,0.5,-0.71825,0.00026,13.61842]
[1779865759794,32.46,75724.61,0.5,-0.71927,0.00026,13.59366]
[1779865764884,32.46,75724.17,0.5,-0.71938,0.00026,13.59123]
[1779865769920,32.46,75723.77,0.5,-0.71946,0.00026,13.58907]
[1779865774955,32.46,75724.33,0.5,-0.71938,0.00026,13.58668]
[1779865779989,32.46,75723.33,0.5,-0.71962,0.00026,13.58076]
[1779865785032,32.47,75713.72,0.5,-0.72208,0.00026,13.52098]
[1779865790066,32.47,75710.58,0.5,-0.72288,0.00026,13.50143]
[1779865796108,32.47,75710.67,0.5,-0.72285,0.00026,13.50226]
[1779865801145,32.47,75708.18,0.5,-0.72347,0.00026,13.48684]
[1779865803157,32.47,75695.24,0.5,-0.72677,0.00025,13.40506]
[1779865805174,32.47,75689.33,0.5,-0.72827,0.00025,13.3674]
[1779865808195,32.47,75683.54,0.5,-0.72973,0.00025,13.33051]
[1779865812220,32.47,75674.05,0.5,-0.73211,0.00025,13.26992]
[1779865817256,32.48,75672.52,0.5,-0.73247,0.00025,13.26053]
[1779865822291,32.48,75678.27,0.5,-0.731,0.00025,13.29821]
[1779865827328,32.48,75678.16,0.5,-0.731,0.00025,13.29804]
[1779865832363,32.49,75677.43,0.5,-0.73124,0.00025,13.28756]
[1779865837398,32.49,75673.13,0.5,-0.7323,0.00025,13.26034]
[1779865842433,32.49,75670.79,0.5,-0.73287,0.00025,13.24586]
[1779865847469,32.5,75669.83,0.5,-0.73308,0.00025,13.24044]
[1779865852503,32.5,75669.91,0.5,-0.73302,0.00025,13.24178]
[1779865857540,32.51,75670.97,0.5,-0.73272,0.00025,13.24948]
[1779865861568,32.51,75664.24,0.5,-0.73439,0.00025,13.20648]
[1779865866603,32.52,75664.96,0.5,-0.73418,0.00025,13.21175]
[1779865873651,32.52,75664.83,0.5,-0.73419,0.00025,13.21168]
[1779865878687,32.52,75667.17,0.5,-0.73358,0.00025,13.22736]
[1779865883722,32.53,75667.58,0.5,-0.73346,0.00025,13.23044]
[1779865888760,32.53,75672.56,0.5,-0.7322,0.00025,13.26294]
[1779865893796,32.53,75678.77,0.5,-0.7307,0.00025,13.29683]
[1779865898831,32.53,75677.63,0.5,-0.73098,0.00025,13.28955]
[1779865903865,32.53,75677.97,0.5,-0.73089,0.00025,13.29179]
[1779865908902,32.53,75678.25,0.5,-0.73082,0.00025,13.29364]
[1779865911924,32.53,75683.98,0.5,-0.72938,0.00025,13.33035]
[1779865916957,32.53,75687.86,0.5,-0.72838,0.00025,13.35538]
[1779865921992,32.53,75685.89,0.5,-0.72887,0.00025,13.34304]
[1779865925015,32.53,75680.48,0.5,-0.73023,0.00025,13.30861]
[1779865927030,32.54,75682.32,0.5,-0.72976,0.00025,13.32059]
[1779865932075,32.54,75683.37,0.5,-0.72948,0.00025,13.32774]
[1779865933082,32.54,75675.43,0.5,-0.73148,0.00025,13.27693]
[1779865934089,32.54,75674.43,0.5,-0.73172,0.00025,13.27064]
[1779865935096,32.54,75681.71,0.5,-0.72988,0.00025,13.31752]
[1779865936102,32.54,75686.02,0.5,-0.72879,0.00025,13.34518]
[1779865941138,32.55,75686.25,0.5,-0.72871,0.00025,13.34716]
[1779865946172,32.55,75683.46,0.5,-0.72939,0.00025,13.32985]
[1779865952218,32.55,75684.37,0.5,-0.72921,0.00025,13.33009]
[1779865957254,32.56,75685.03,0.5,-0.72902,0.00025,13.33483]
[1779865962289,32.56,75685.34,0.5,-0.72892,0.00025,13.33733]
[1779865968331,32.56,75686.53,0.5,-0.72859,0.00025,13.34551]
[1779865971352,32.57,75691.82,0.5,-0.72724,0.00025,13.3795]
[1779865979408,32.57,75692.76,0.5,-0.72696,0.00025,13.38656]
[1779865984443,32.58,75692.73,0.5,-0.72694,0.00025,13.38707]
[1779865990486,32.58,75693.99,0.5,-0.72659,0.00025,13.39577]
[1779865995522,32.59,75691.77,0.5,-0.72712,0.00025,13.38235]
[1779865999550,32.59,75686.32,0.5,-0.72848,0.00025,13.34835]
[1779866004585,32.6,75687.4,0.5,-0.72817,0.00025,13.35605]
[1779866009620,32.6,75687.18,0.5,-0.72819,0.00025,13.35549]
[1779866014657,32.61,75681.86,0.5,-0.72957,0.00025,13.31632]
[1779866019692,32.61,75679.7,0.5,-0.73007,0.00025,13.30363]
[1779866024726,32.62,75680.03,0.5,-0.72994,0.00025,13.30683]
[1779866029760,32.63,75680.1,0.5,-0.72988,0.00025,13.30833]
[1779866035803,32.63,75681.62,0.5,-0.72945,0.00025,13.31918]
[1779866040838,32.64,75680.48,0.5,-0.7297,0.00025,13.31283]
[1779866043859,32.64,75688.51,0.5,-0.72765,0.00025,13.3644]
[1779866048893,32.65,75690.21,0.5,-0.7272,0.00025,13.37574]
[1779866053929,32.65,75688.64,0.5,-0.72757,0.00025,13.36639]
[1779866061920,32.66,75688.67,0.5,-0.72752,0.00025,13.3676]
[1779866068029,32.66,75689.17,0.5,-0.72736,0.00025,13.37151]
[1779866073065,32.67,75689.99,0.5,-0.7272,0.00025,13.37109]
[1779866082127,32.67,75687.52,0.5,-0.72778,0.00025,13.35652]
[1779866087163,32.68,75685.99,0.5,-0.72814,0.00025,13.34743]
[1779866093206,32.68,75685.41,0.5,-0.72826,0.00025,13.34447]
[1779866099248,32.69,75684.0,0.5,-0.72859,0.00025,13.33623]
[1779866104283,32.69,75682.52,0.5,-0.72894,0.00025,13.32744]
[1779866109327,32.69,75683.51,0.5,-0.72866,0.00025,13.33443]
[1779866110337,32.69,75675.11,0.5,-0.73077,0.00025,13.28094]
[1779866111341,32.7,75672.42,0.5,-0.73143,0.00025,13.26413]
[1779866117383,32.7,75672.87,0.5,-0.73128,0.00025,13.26785]
[1779866122418,32.71,75672.13,0.5,-0.73145,0.00025,13.26365]
[1779866127456,32.71,75669.03,0.5,-0.7322,0.00025,13.24442]
[1779866132489,32.71,75670.92,0.5,-0.73177,0.00025,13.25093]
[1779866137523,32.72,75670.65,0.5,-0.73181,0.00025,13.24983]
[1779866144573,32.72,75671.46,0.5,-0.73158,0.00025,13.25583]
[1779866149607,32.73,75672.87,0.5,-0.7312,0.00025,13.2654]
[1779866154645,32.73,75667.46,0.5,-0.73254,0.00025,13.23124]
[1779866157666,32.73,75662.11,0.5,-0.73387,0.00025,13.19707]
[1779866162701,32.73,75658.71,0.5,-0.7347,0.00025,13.17562]
[1779866167736,32.74,75657.39,0.5,-0.735,0.00025,13.16758]
[1779866170756,32.74,75662.94,0.5,-0.73361,0.00025,13.20365]
[1779866172770,32.74,75670.1,0.5,-0.73182,0.00025,13.24968]
[1779866177806,32.74,75670.76,0.5,-0.73165,0.00025,13.25397]
[1779866180827,32.74,75676.01,0.5,-0.73033,0.00025,13.28749]
[1779866185861,32.74,75681.03,0.5,-0.72907,0.00025,13.31934]
[1779866190897,32.74,75679.26,0.5,-0.72952,0.00025,13.30793]
[1779866192910,32.74,75674.2,0.5,-0.73086,0.00025,13.26954]
[1779866196938,32.74,75675.39,0.5,-0.73055,0.00025,13.27742]
[1779866201973,32.74,75675.36,0.5,-0.73054,0.00025,13.27771]
[1779866207008,32.75,75673.9,0.5,-0.73088,0.00025,13.26901]
[1779866212978,32.75,75675.41,0.5,-0.73047,0.00025,13.27946]
[1779866218086,32.76,75676.12,0.5,-0.73026,0.00025,13.28472]
[1779866223120,32.76,75675.77,0.5,-0.73032,0.00025,13.28326]
[1779866231179,32.77,75678.64,0.5,-0.72955,0.00025,13.30274]
[1779866236215,32.77,75678.97,0.5,-0.72943,0.00025,13.30561]
[1779866241252,32.78,75676.91,0.5,-0.72992,0.00025,13.29337]
[1779866249305,32.79,75677.18,0.5,-0.72979,0.00025,13.29652]
[1779866251321,32.79,75671.76,0.5,-0.7312,0.00025,13.2562]
[1779866257364,32.8,75670.09,0.5,-0.73157,0.00025,13.24689]
[1779866263329,32.81,75672.39,0.5,-0.73094,0.00025,13.26292]
[1779866268443,32.82,75672.91,0.5,-0.73075,0.00025,13.26755]
[1779866273477,32.82,75673.46,0.5,-0.73058,0.00025,13.27191]
[1779866275493,32.83,75682.62,0.5,-0.72827,0.00025,13.33036]
[1779866278530,32.83,75687.19,0.5,-0.7271,0.00025,13.35961]
[1779866279538,32.85,75692.08,0.5,-0.72571,0.00025,13.39407]
[1779866284572,32.86,75691.68,0.5,-0.72578,0.00025,13.39233]
[1779866289607,32.86,75690.39,0.5,-0.72607,0.00025,13.38511]
[1779866294643,32.87,75688.78,0.5,-0.72644,0.00025,13.37588]
[1779866299677,32.87,75688.5,0.5,-0.72648,0.00025,13.37486]
[1779866303706,32.88,75689.91,0.5,-0.72611,0.00025,13.38413]
[1779866307733,32.88,75693.38,0.5,-0.72522,0.00025,13.40611]
[1779866311763,32.88,75712.35,0.5,-0.72048,0.00025,13.51771]
[1779866316799,32.88,75712.74,0.5,-0.72036,0.00025,13.52037]
[1779866321834,32.88,75713.68,0.5,-0.72011,0.00025,13.5265]
[1779866324857,32.88,75700.81,0.5,-0.72337,0.00025,13.44708]
[1779866330899,32.88,75702.76,0.5,-0.72289,0.00025,13.459]
[1779866335933,32.88,75700.57,0.5,-0.72345,0.00025,13.44527]
[1779866340969,32.88,75702.12,0.5,-0.72306,0.00025,13.45482]
[1779866346003,32.88,75704.36,0.5,-0.72248,0.00025,13.46885]
[1779866351041,32.88,75703.74,0.5,-0.72263,0.00025,13.46531]
[1779866355067,32.89,75709.99,0.5,-0.72103,0.00025,13.50415]
[1779866360101,32.89,75713.45,0.5,-0.72015,0.00025,13.52552]
[1779866365138,32.89,75710.19,0.5,-0.72097,0.00025,13.50562]
[1779866368160,32.89,75709.05,0.5,-0.72125,0.00025,13.49883]
[1779866373193,32.89,75709.89,0.5,-0.72109,0.00025,13.49835]
[1779866378228,32.9,75713.3,0.5,-0.72019,0.00025,13.51996]
[1779866383263,32.9,75715.92,0.5,-0.7195,0.00025,13.53672]
[1779866388299,32.91,75715.85,0.5,-0.71948,0.00025,13.53699]
[1779866393333,32.91,75715.66,0.5,-0.7195,0.00025,13.5366]
[1779866398369,32.92,75721.25,0.5,-0.71804,0.00026,13.5716]
[1779866403404,32.92,75719.53,0.5,-0.71845,0.00026,13.56181]
[1779866408441,32.93,75723.4,0.5,-0.71743,0.00026,13.58604]
[1779866409446,32.93,75716.77,0.5,-0.71912,0.00025,13.54571]
[1779866411459,32.93,75719.01,0.5,-0.71853,0.00026,13.55973]
[1779866416495,32.94,75718.75,0.5,-0.71857,0.00025,13.55889]
[1779866421531,32.94,75717.59,0.5,-0.71883,0.00025,13.55259]
[1779866426567,32.95,75717.29,0.5,-0.71887,0.00025,13.55155]
[1779866430595,32.95,75722.64,0.5,-0.71748,0.00026,13.58476]
[1779866435629,32.96,75720.38,0.5,-0.71809,0.00026,13.56561]
[1779866440665,32.96,75719.33,0.5,-0.71833,0.00025,13.55988]
[1779866446708,32.97,75718.3,0.5,-0.71856,0.00025,13.55441]
[1779866448721,32.97,75712.56,0.5,-0.72001,0.00025,13.51963]
[1779866453759,32.98,75712.83,0.5,-0.7199,0.00025,13.52215]
[1779866458791,32.98,75714.67,0.5,-0.7194,0.00025,13.53424]
[1779866463829,32.99,75714.59,0.5,-0.71939,0.00025,13.53439]
[1779866468864,32.99,75715.56,0.5,-0.7191,0.00025,13.54127]
[1779866473899,33.0,75715.35,0.5,-0.71913,0.00025,13.54063]
[1779866478934,33.0,75715.11,0.5,-0.71917,0.00025,13.53962]
[1779866483968,33.0,75713.13,0.5,-0.71966,0.00025,13.52788]
[1779866489005,33.0,75715.45,0.5,-0.71906,0.00025,13.54224]
[1779866494040,33.0,75715.76,0.5,-0.71905,0.00025,13.53802]
[1779866499074,33.0,75716.83,0.5,-0.71878,0.00025,13.5445]
[1779866505119,33.0,75715.35,0.5,-0.71916,0.00025,13.53534]
[1779866509145,33.0,75704.39,0.5,-0.72195,0.00025,13.46784]
[1779866510152,33.0,75702.26,0.5,-0.7225,0.00025,13.45457]
[1779866516193,33.0,75705.87,0.5,-0.7216,0.00025,13.47642]
[1779866521230,33.0,75707.45,0.5,-0.72121,0.00025,13.48594]
[1779866527272,33.0,75707.92,0.5,-0.72109,0.00025,13.48866]
[1779866532307,32.99,75705.68,0.5,-0.72167,0.00025,13.47481]
[1779866534321,33.0,75703.55,0.5,-0.7222,0.00025,13.46175]
[1779866539357,33.0,75705.49,0.5,-0.7217,0.00025,13.47393]
[1779866544390,33.0,75704.72,0.5,-0.72189,0.00025,13.46935]
[1779866549426,33.0,75708.16,0.5,-0.72101,0.00025,13.49058]
[1779866554459,33.0,75708.47,0.5,-0.721,0.00025,13.48633]
[1779866559498,33.0,75707.83,0.5,-0.72117,0.00025,13.48241]
[1779866561510,33.0,75716.34,0.5,-0.719,0.00025,13.53455]
[1779866562517,33.0,75718.05,0.5,-0.71857,0.00025,13.54493]
[1779866565538,33.0,75727.26,0.5,-0.71622,0.00026,13.60089]
[1779866566546,33.0,75728.32,0.5,-0.71595,0.00026,13.60726]
[1779866567553,33.0,75737.78,0.5,-0.71352,0.00026,13.66422]
[1779866568560,33.0,75743.98,0.5,-0.71193,0.00026,13.70125]
[1779866570574,33.0,75747.24,0.5,-0.71109,0.00026,13.7205]
[1779866575609,32.99,75746.56,0.5,-0.71129,0.00026,13.716]
[1779866581654,32.99,75746.85,0.5,-0.71124,0.00026,13.71728]
[1779866584671,32.99,75741.65,0.5,-0.71258,0.00026,13.68623]
[1779866587693,32.99,75747.16,0.5,-0.71116,0.00026,13.71906]
[1779866590713,32.99,75752.75,0.5,-0.70972,0.00026,13.75208]
[1779866595748,32.99,75751.14,0.5,-0.71015,0.00026,13.74221]
[1779866600783,32.98,75750.65,0.5,-0.71029,0.00026,13.73897]
[1779866605819,32.98,75753.04,0.5,-0.7097,0.00026,13.75268]
[1779866610853,32.98,75757.76,0.5,-0.7085,0.00026,13.78008]
[1779866615889,32.97,75761.81,0.5,-0.70753,0.00026,13.79746]
[1779866620924,32.97,75761.84,0.5,-0.70754,0.00026,13.79721]
[1779866625959,32.97,75759.04,0.5,-0.70828,0.00026,13.78032]
[1779866630994,32.96,75755.75,0.5,-0.70916,0.00026,13.7605]
[1779866636029,32.96,75753.37,0.5,-0.70979,0.00026,13.74609]
[1779866641063,32.96,75749.77,0.5,-0.71073,0.00026,13.72445]
[1779866646099,32.96,75756.1,0.5,-0.7091,0.00026,13.76173]
[1779866651133,32.95,75756.88,0.5,-0.70892,0.00026,13.7659]
[1779866656168,32.95,75757.99,0.5,-0.70865,0.00026,13.77204]
[1779866661204,32.95,75756.47,0.5,-0.70906,0.00026,13.76264]
[1779866666239,32.94,75756.21,0.5,-0.70915,0.00026,13.76066]
[1779866671275,32.94,75756.41,0.5,-0.7092,0.00026,13.755]
[1779866676308,32.93,75756.59,0.5,-0.70918,0.00026,13.75541]
[1779866681344,32.93,75755.42,0.5,-0.70951,0.00026,13.74785]
[1779866686380,32.92,75750.5,0.5,-0.71082,0.00026,13.71802]
[1779866693428,32.92,75748.98,0.5,-0.71124,0.00026,13.70825]
[1779866700478,32.91,75745.87,0.5,-0.71207,0.00026,13.68902]
[1779866703501,32.91,75734.15,0.5,-0.71511,0.00026,13.61822]
[1779866704505,32.91,75731.39,0.5,-0.71582,0.00026,13.60143]
[1779866710546,32.91,75733.0,0.5,-0.71543,0.00026,13.61068]
[1779866715581,32.91,75737.65,0.5,-0.71425,0.00026,13.63843]
[1779866720617,32.9,75741.73,0.5,-0.7132,0.00026,13.66295]
[1779866725651,32.9,75740.54,0.5,-0.71351,0.00026,13.6558]
[1779866730687,32.9,75739.3,0.5,-0.71383,0.00026,13.64834]
[1779866735722,32.9,75737.66,0.5,-0.71432,0.00026,13.63231]
[1779866741764,32.91,75737.82,0.5,-0.71427,0.00026,13.63329]
[1779866746799,32.9,75737.99,0.5,-0.71423,0.00026,13.63431]
[1779866752842,32.9,75737.93,0.5,-0.71425,0.00026,13.63392]
[1779866757876,32.9,75740.41,0.5,-0.71361,0.00026,13.64877]
[1779866762911,32.9,75741.04,0.5,-0.71345,0.00026,13.65244]
[1779866767947,32.9,75741.39,0.5,-0.71337,0.00026,13.65435]
[1779866772983,32.9,75740.94,0.5,-0.7135,0.00026,13.65144]
[1779866779024,32.9,75740.69,0.5,-0.71357,0.00026,13.64974]
[1779866784062,32.9,75740.76,0.5,-0.71356,0.00026,13.64998]
[1779866789096,32.9,75741.69,0.5,-0.71333,0.00026,13.65538]
[1779866794132,32.89,75745.26,0.5,-0.71249,0.00026,13.67031]
[1779866800174,32.89,75745.53,0.5,-0.71244,0.00026,13.67153]
[1779866805211,32.89,75744.51,0.5,-0.71272,0.00026,13.66507]
[1779866813266,32.88,75743.53,0.5,-0.71299,0.00026,13.65869]
[1779866818300,32.88,75742.61,0.5,-0.71324,0.00026,13.65286]
[1779866823336,32.88,75743.23,0.5,-0.7131,0.00026,13.65626]
[1779866829379,32.88,75743.09,0.5,-0.71315,0.00026,13.65502]
[1779866834413,32.87,75744.79,0.5,-0.71273,0.00026,13.66487]
[1779866839455,32.87,75744.12,0.5,-0.71292,0.00026,13.66047]
[1779866845497,32.87,75744.12,0.5,-0.71294,0.00026,13.66]
[1779866850532,32.87,75743.58,0.5,-0.7131,0.00026,13.65636]
[1779866857504,32.86,75742.48,0.5,-0.71347,0.00026,13.64311]
[1779866862616,32.86,75741.49,0.5,-0.71374,0.00026,13.63683]
[1779866868658,32.86,75741.76,0.5,-0.71368,0.00026,13.63809]
[1779866873693,32.85,75741.05,0.5,-0.71388,0.00026,13.63351]
[1779866878727,32.85,75741.35,0.5,-0.71382,0.00026,13.63503]
[1779866883762,32.85,75738.61,0.5,-0.71454,0.00026,13.61821]
[1779866888797,32.85,75738.93,0.5,-0.71446,0.00026,13.61993]
[1779866893832,32.85,75743.42,0.5,-0.71331,0.00026,13.64675]
[1779866898870,32.84,75743.54,0.5,-0.7133,0.00026,13.64712]
[1779866903904,32.84,75743.97,0.5,-0.7132,0.00026,13.64934]
[1779866911960,32.84,75743.24,0.5,-0.71349,0.00026,13.63823]
[1779866918002,32.83,75742.29,0.5,-0.71375,0.00026,13.63213]
[1779866924044,32.83,75742.13,0.5,-0.7138,0.00026,13.63081]
[1779866929080,32.83,75741.92,0.5,-0.71387,0.00026,13.6293]
[1779866934114,32.83,75742.36,0.5,-0.71377,0.00026,13.63172]
[1779866939150,32.83,75742.59,0.5,-0.71372,0.00026,13.63289]
[1779866944185,32.83,75742.17,0.5,-0.71384,0.00026,13.63013]
[1779866949219,32.82,75741.96,0.5,-0.7139,0.00026,13.62868]
[1779866954254,32.82,75741.91,0.5,-0.71392,0.00026,13.62822]
[1779866959290,32.82,75741.88,0.5,-0.71393,0.00026,13.62791]
[1779866964325,32.82,75741.6,0.5,-0.71401,0.00026,13.6261]
[1779866969361,32.82,75741.53,0.5,-0.71403,0.00026,13.62559]
[1779866974395,32.82,75741.36,0.5,-0.71415,0.00026,13.61832]
[1779866979432,32.82,75741.35,0.5,-0.71415,0.00026,13.6182]
[1779866984466,32.82,75741.52,0.5,-0.71411,0.00026,13.61916]
[1779866989500,32.82,75740.75,0.5,-0.71431,0.00026,13.61443]
[1779866994536,32.82,75742.79,0.5,-0.71379,0.00026,13.62664]
[1779866999570,32.82,75745.97,0.5,-0.71297,0.00026,13.64562]
[1779867004607,32.81,75752.0,0.5,-0.71142,0.00026,13.68159]
[1779867006620,32.81,75757.47,0.5,-0.71,0.00026,13.71418]
[1779867009640,32.81,75761.45,0.5,-0.70896,0.00026,13.73775]
[1779867017697,32.81,75763.75,0.5,-0.70838,0.00026,13.75104]
[1779867022732,32.81,75765.61,0.5,-0.7079,0.00026,13.76181]
[1779867027774,32.81,75763.62,0.5,-0.70844,0.00026,13.74963]
[1779867033840,32.8,75765.25,0.5,-0.70811,0.00026,13.75258]
[1779867038873,32.8,75765.69,0.5,-0.70802,0.00026,13.75471]
[1779867043907,32.79,75762.47,0.5,-0.70888,0.00026,13.73517]
[1779867048942,32.79,75764.06,0.5,-0.70848,0.00026,13.7442]
[1779867053978,32.79,75765.2,0.5,-0.7082,0.00026,13.75054]
[1779867061031,32.78,75767.1,0.5,-0.70773,0.00026,13.76122]
[1779867062039,32.78,75761.89,0.5,-0.7091,0.00026,13.73027]
[1779867063048,32.78,75755.49,0.5,-0.71077,0.00026,13.69209]
[1779867065058,32.78,75756.01,0.5,-0.71063,0.00026,13.69517]
[1779867071101,32.78,75757.94,0.5,-0.71013,0.00026,13.70659]
[1779867076134,32.78,75760.58,0.5,-0.70945,0.00026,13.72222]
[1779867088217,32.78,75763.49,0.5,-0.7087,0.00026,13.73925]
[1779867094262,32.78,75760.89,0.5,-0.70945,0.00026,13.71756]
[1779867099296,32.78,75759.75,0.5,-0.70975,0.00026,13.7107]
[1779867106345,32.78,75758.93,0.5,-0.70997,0.00026,13.70569]
[1779867111384,32.78,75756.81,0.5,-0.71053,0.00026,13.693]
[1779867112390,32.78,75763.74,0.5,-0.70872,0.00026,13.73424]
[1779867113396,32.78,75780.72,0.5,-0.70426,0.00026,13.83428]
[1779867114403,32.78,75780.92,0.5,-0.70421,0.00026,13.83538]
[1779867119438,32.77,75778.58,0.5,-0.70484,0.00026,13.82141]
[1779867124474,32.77,75765.57,0.5,-0.70827,0.00026,13.74444]
[1779867129509,32.77,75767.63,0.5,-0.70774,0.00026,13.75633]
[1779867130518,32.77,75775.49,0.5,-0.70569,0.00026,13.80254]
[1779867135551,32.76,75777.22,0.5,-0.70525,0.00026,13.81224]
[1779867140585,32.76,75776.49,0.5,-0.70546,0.00026,13.80769]
[1779867145621,32.76,75775.13,0.5,-0.70583,0.00026,13.79935]
[1779867152669,32.76,75775.41,0.5,-0.70585,0.00026,13.79438]
[1779867157705,32.75,75772.84,0.5,-0.70654,0.00026,13.77895]
[1779867161733,32.75,75765.77,0.5,-0.7084,0.00026,13.73693]
[1779867166767,32.75,75761.44,0.5,-0.70954,0.00026,13.71098]
[1779867171803,32.75,75762.06,0.5,-0.70938,0.00026,13.71457]
[1779867176838,32.75,75761.39,0.5,-0.70956,0.00026,13.7105]
[1779867181873,32.75,75759.45,0.5,-0.71007,0.00026,13.6989]
[1779867186909,32.75,75759.28,0.5,-0.71011,0.00026,13.69794]
[1779867191944,32.75,75759.25,0.5,-0.71012,0.00026,13.69785]
[1779867196979,32.75,75761.04,0.5,-0.70965,0.00026,13.70861]
[1779867203021,32.75,75761.93,0.5,-0.70941,0.00026,13.714]
[1779867209063,32.75,75761.98,0.5,-0.70939,0.00026,13.7144]
[1779867214097,32.75,75761.54,0.5,-0.70957,0.00026,13.70575]
[1779867219132,32.75,75758.79,0.5,-0.71028,0.00026,13.68941]
[1779867224167,32.75,75759.02,0.5,-0.71023,0.00026,13.69065]
[1779867230129,32.75,75760.27,0.5,-0.70993,0.00026,13.69752]
[1779867237260,32.74,75761.02,0.5,-0.70976,0.00026,13.70133]
[1779867242295,32.74,75762.33,0.5,-0.70943,0.00026,13.70888]
[1779867247332,32.74,75764.99,0.5,-0.70873,0.00026,13.72484]
[1779867252368,32.74,75764.32,0.5,-0.7089,0.00026,13.72106]
[1779867257401,32.74,75764.94,0.5,-0.70873,0.00026,13.72493]
[1779867262442,32.75,75818.08,0.5,-0.69466,0.00027,14.03268]
[1779867264456,32.75,75838.52,0.5,-0.68918,0.00027,14.14659]
[1779867265466,32.75,75839.39,0.5,-0.68894,0.00027,14.15136]
[1779867271505,32.74,75838.92,0.5,-0.68914,0.00027,14.14256]
[1779867276540,32.74,75835.83,0.5,-0.68998,0.00027,14.12536]
[1779867281575,32.74,75831.55,0.5,-0.69113,0.00027,14.10163]
[1779867286609,32.74,75832.64,0.5,-0.69083,0.00027,14.10787]
[1779867291652,32.75,75833.6,0.5,-0.69056,0.00027,14.11335]
[1779867296686,32.75,75834.41,0.5,-0.69034,0.00027,14.11793]
[1779867301720,32.75,75838.88,0.5,-0.68913,0.00027,14.14267]
[1779867306756,32.75,75840.1,0.5,-0.68881,0.00027,14.1493]
[1779867311790,32.75,75841.34,0.5,-0.68848,0.00027,14.15599]
[1779867318841,32.74,75842.53,0.5,-0.68817,0.00027,14.16235]
[1779867323875,32.74,75844.27,0.5,-0.68771,0.00027,14.17176]
[1779867328909,32.74,75844.41,0.5,-0.68767,0.00027,14.17241]
[1779867333945,32.74,75844.73,0.5,-0.68765,0.00027,14.168]
[1779867338980,32.74,75845.52,0.5,-0.68745,0.00027,14.17222]
[1779867344017,32.74,75845.43,0.5,-0.68748,0.00027,14.17162]
[1779867349053,32.74,75845.97,0.5,-0.68734,0.00027,14.17446]
[1779867354087,32.74,75846.23,0.5,-0.68727,0.00027,14.17577]
[1779867356101,32.74,75852.44,0.5,-0.68559,0.00027,14.20954]
[1779867361139,32.73,75849.44,0.5,-0.68642,0.00027,14.19301]
[1779867366178,32.73,75847.48,0.5,-0.68696,0.00027,14.18217]
[1779867371206,32.73,75848.58,0.5,-0.68667,0.00027,14.18799]
[1779867377249,32.73,75846.49,0.5,-0.68724,0.00027,14.17643]
[1779867382284,32.73,75848.44,0.5,-0.68672,0.00027,14.18695]
[1779867387319,32.73,75850.98,0.5,-0.68604,0.00027,14.20063]
[1779867392355,32.72,75850.03,0.5,-0.68637,0.00027,14.18924]
[1779867397391,32.72,75849.87,0.5,-0.68642,0.00027,14.18818]
[1779867402429,32.72,75849.75,0.5,-0.68646,0.00027,14.18734]
[1779867407466,32.72,75850.23,0.5,-0.68634,0.00027,14.18975]
[1779867412501,32.72,75850.56,0.5,-0.68627,0.00027,14.19133]
[1779867417536,32.71,75850.18,0.5,-0.68638,0.00027,14.18903]
[1779867422570,32.71,75849.66,0.5,-0.68653,0.00027,14.18598]
[1779867430626,32.71,75849.47,0.5,-0.68659,0.00027,14.18488]
[1779867435662,32.71,75853.21,0.5,-0.68557,0.00027,14.20529]
[1779867440696,32.71,75855.62,0.5,-0.68492,0.00027,14.21832]
[1779867445731,32.71,75857.6,0.5,-0.68439,0.00027,14.22891]
[1779867451687,32.71,75858.28,0.5,-0.68427,0.00027,14.22642]
[1779867456809,32.71,75856.99,0.5,-0.68461,0.00027,14.21958]
[1779867460837,32.71,75851.44,0.5,-0.68611,0.00027,14.18959]
[1779867463857,32.71,75845.76,0.5,-0.68764,0.00027,14.15879]
[1779867465873,32.72,75856.95,0.5,-0.6846,0.00027,14.21986]
[1779867471915,32.72,75852.84,0.5,-0.68572,0.00027,14.19756]
[1779867477956,32.72,75852.43,0.5,-0.68583,0.00027,14.19533]
[1779867482991,32.72,75847.41,0.5,-0.68719,0.00027,14.168]
[1779867488027,32.72,75845.17,0.5,-0.68778,0.00027,14.15593]
[1779867493062,32.72,75840.12,0.5,-0.68914,0.00027,14.12827]
[1779867499103,32.72,75836.31,0.5,-0.69016,0.00027,14.1074]
[1779867504139,32.72,75837.05,0.5,-0.68995,0.00027,14.11167]
[1779867508166,32.72,75830.68,0.5,-0.69166,0.00027,14.07646]
[1779867515219,32.73,75828.0,0.5,-0.69242,0.00027,14.05591]
[1779867520253,32.73,75822.01,0.5,-0.69401,0.00027,14.02272]
[1779867525288,32.73,75818.62,0.5,-0.69491,0.00027,14.00371]
[1779867530323,32.73,75813.66,0.5,-0.69625,0.00027,13.97549]
[1779867536365,32.73,75811.36,0.5,-0.69687,0.00027,13.96228]
[1779867541402,32.73,75810.73,0.5,-0.69704,0.00027,13.95867]
[1779867542408,32.73,75801.38,0.5,-0.69953,0.00027,13.90519]
[1779867543415,32.73,75796.23,0.5,-0.7009,0.00027,13.87554]
[1779867548451,32.73,75795.78,0.5,-0.70101,0.00027,13.87315]
[1779867553484,32.73,75794.36,0.5,-0.70138,0.00027,13.86514]
[1779867558519,32.73,75791.03,0.5,-0.70225,0.00026,13.84602]
[1779867563554,32.73,75788.79,0.5,-0.70284,0.00026,13.83303]
[1779867565571,32.73,75776.96,0.5,-0.70597,0.00026,13.7638]
[1779867566578,32.73,75774.64,0.5,-0.70658,0.00026,13.75014]
[1779867571613,32.73,75771.12,0.5,-0.70757,0.00026,13.72326]
[1779867576648,32.73,75775.48,0.5,-0.70642,0.00026,13.74905]
[1779867581683,32.73,75777.28,0.5,-0.70595,0.00026,13.75962]
[1779867586720,32.73,75776.88,0.5,-0.70605,0.00026,13.75723]
[1779867591755,32.73,75776.31,0.5,-0.7062,0.00026,13.75388]
[1779867596807,32.73,75777.45,0.5,-0.7059,0.00026,13.76059]
[1779867601868,32.73,75778.35,0.5,-0.70567,0.00026,13.76583]
[1779867603877,32.73,75768.0,0.5,-0.70839,0.00026,13.70468]
[1779867604888,32.73,75767.6,0.5,-0.7085,0.00026,13.70236]
[1779867609916,32.73,75765.64,0.5,-0.709,0.00026,13.69085]
[1779867614953,32.74,75764.07,0.5,-0.70941,0.00026,13.68168]
[1779867619988,32.74,75764.77,0.5,-0.70922,0.00026,13.68599]
[1779867625028,32.74,75765.26,0.5,-0.70908,0.00026,13.68905]
[1779867630059,32.74,75763.41,0.5,-0.70956,0.00026,13.67822]
[1779867635095,32.74,75766.39,0.5,-0.70884,0.00026,13.68995]
[1779867640132,32.74,75769.12,0.5,-0.70812,0.00026,13.70624]
[1779867645166,32.74,75773.95,0.5,-0.70684,0.00026,13.73485]
[1779867651207,32.74,75776.72,0.5,-0.70612,0.00026,13.75109]
[1779867656241,32.74,75776.1,0.5,-0.70628,0.00026,13.74739]
[1779867661276,32.74,75776.64,0.5,-0.70614,0.00026,13.75049]
[1779867666312,32.74,75780.66,0.5,-0.70509,0.00026,13.77409]
[1779867672354,32.74,75785.3,0.5,-0.70385,0.00026,13.8014]
[1779867678395,32.74,75788.33,0.5,-0.70303,0.00026,13.81948]
[1779867683430,32.75,75783.13,0.5,-0.7044,0.00026,13.78937]
[1779867688465,32.75,75782.42,0.5,-0.70458,0.00026,13.78522]
[1779867693500,32.75,75783.92,0.5,-0.70425,0.00026,13.78792]
[1779867698537,32.75,75785.66,0.5,-0.70379,0.00026,13.79816]
[1779867703573,32.75,75786.65,0.5,-0.70352,0.00026,13.80403]
[1779867707601,32.75,75775.8,0.5,-0.70638,0.00026,13.74061]
[1779867709615,32.75,75770.92,0.5,-0.70766,0.00026,13.71186]
[1779867714650,32.75,75769.69,0.5,-0.70799,0.00026,13.7045]
[1779867719684,32.75,75766.16,0.5,-0.70892,0.00026,13.68338]
[1779867724719,32.75,75771.05,0.5,-0.70763,0.00026,13.71251]
[1779867729755,32.75,75768.47,0.5,-0.70829,0.00026,13.69761]
[1779867734791,32.75,75768.75,0.5,-0.7082,0.00026,13.69964]
[1779867739826,32.76,75770.94,0.5,-0.70761,0.00026,13.71286]
[1779867746875,32.76,75773.63,0.5,-0.70689,0.00026,13.72898]
[1779867751913,32.76,75775.46,0.5,-0.70647,0.00026,13.73373]
[1779867756948,32.76,75776.17,0.5,-0.70628,0.00026,13.73799]
[1779867761984,32.76,75776.65,0.5,-0.70615,0.00026,13.7409]
[1779867769032,32.76,75776.58,0.5,-0.70616,0.00026,13.74065]
[1779867775073,32.76,75776.61,0.5,-0.70615,0.00026,13.74096]
[1779867780108,32.76,75777.11,0.5,-0.70601,0.00026,13.744]
[1779867785163,32.76,75777.91,0.5,-0.7058,0.00026,13.74879]
[1779867790198,32.76,75777.94,0.5,-0.70579,0.00026,13.74901]
[1779867797246,32.77,75777.59,0.5,-0.70588,0.00026,13.74701]
[1779867804295,32.77,75777.07,0.5,-0.70601,0.00026,13.74401]
[1779867809331,32.77,75776.22,0.5,-0.70624,0.00026,13.73903]
[1779867818393,32.77,75776.83,0.5,-0.70614,0.00026,13.73651]
[1779867824436,32.77,75777.28,0.5,-0.70602,0.00026,13.73915]
[1779867830478,32.77,75776.81,0.5,-0.70615,0.00026,13.73637]
[1779867836521,32.77,75776.01,0.5,-0.70636,0.00026,13.73167]
[1779867841556,32.77,75776.19,0.5,-0.70631,0.00026,13.73272]
[1779867846590,32.77,75763.48,0.5,-0.70965,0.00026,13.65741]
[1779867847597,32.76,75759.86,0.5,-0.7106,0.00026,13.63581]
[1779867853641,32.77,75758.11,0.5,-0.71105,0.00026,13.62545]
[1779867858677,32.77,75756.53,0.5,-0.71146,0.00026,13.61609]
[1779867863711,32.77,75759.36,0.5,-0.71072,0.00026,13.63313]
[1779867867739,32.77,75764.73,0.5,-0.70931,0.00026,13.66511]
[1779867874788,32.77,75766.37,0.5,-0.70894,0.00026,13.66897]
[1779867881837,32.77,75764.65,0.5,-0.70937,0.00026,13.6591]
[1779867882844,32.77,75759.11,0.5,-0.71082,0.00026,13.62605]
[1779867889893,32.77,75757.7,0.5,-0.71118,0.00026,13.61801]
[1779867894927,32.78,75757.35,0.5,-0.71125,0.00026,13.6163]
[1779867901977,32.78,75762.03,0.5,-0.71001,0.00026,13.64466]
[1779867907012,32.78,75765.83,0.5,-0.709,0.00026,13.66749]
[1779867912053,32.78,75769.96,0.5,-0.70791,0.00026,13.69218]
[1779867918095,32.79,75770.6,0.5,-0.70772,0.00026,13.69625]
[1779867925046,32.79,75773.85,0.5,-0.70686,0.00026,13.71575]
[1779867930179,32.79,75778.48,0.5,-0.70562,0.00026,13.74324]
[1779867940248,32.79,75777.97,0.5,-0.7058,0.00026,13.73457]
[1779867949312,32.8,75776.0,0.5,-0.7063,0.00026,13.72343]
[1779867952334,32.8,75788.27,0.5,-0.70306,0.00026,13.79519]
[1779867957369,32.8,75794.64,0.5,-0.70138,0.00027,13.83194]
[1779867962403,32.8,75798.72,0.5,-0.70028,0.00027,13.85574]
[1779867967446,32.8,75803.12,0.5,-0.69909,0.00027,13.88124]
[1779867972481,32.8,75805.86,0.5,-0.69835,0.00027,13.8971]
[1779867977516,32.8,75802.64,0.5,-0.69921,0.00027,13.87879]
[1779867985480,32.8,75802.63,0.5,-0.69922,0.00027,13.87853]
[1779867992622,32.8,75801.23,0.5,-0.69968,0.00027,13.86387]
[1779867998663,32.8,75799.5,0.5,-0.70016,0.00027,13.85352]
[1779867999671,32.79,75793.13,0.5,-0.70186,0.00027,13.81677]
[1779868004706,32.79,75797.55,0.5,-0.70069,0.00027,13.84205]
[1779868010747,32.79,75797.86,0.5,-0.70061,0.00027,13.84384]
[1779868015783,32.79,75798.71,0.5,-0.70038,0.00027,13.84879]
[1779868020818,32.8,75801.91,0.5,-0.69952,0.00027,13.86741]
[1779868025853,32.8,75809.12,0.5,-0.69759,0.00027,13.90878]
[1779868030888,32.8,75815.04,0.5,-0.696,0.00027,13.94238]
[1779868035925,32.8,75818.88,0.5,-0.69498,0.00027,13.96397]
[1779868041964,32.8,75818.35,0.5,-0.69513,0.00027,13.96085]
[1779868047000,32.79,75819.41,0.5,-0.69485,0.00027,13.96673]
[1779868052038,32.79,75819.82,0.5,-0.69481,0.00027,13.96283]
[1779868060094,32.79,75820.76,0.5,-0.69456,0.00027,13.96794]
[1779868065128,32.79,75816.27,0.5,-0.69577,0.00027,13.94259]
[1779868070163,32.79,75817.24,0.5,-0.69551,0.00027,13.94811]
[1779868074192,32.79,75823.1,0.5,-0.69394,0.00027,13.98111]
[1779868081240,32.79,75824.58,0.5,-0.69354,0.00027,13.98946]
[1779868087288,32.79,75827.44,0.5,-0.69277,0.00027,14.00543]
[1779868089300,32.79,75833.37,0.5,-0.69117,0.00027,14.0384]
[1779868094341,32.79,75830.72,0.5,-0.6919,0.00027,14.02351]
[1779868096359,32.79,75818.59,0.5,-0.69516,0.00027,13.95547]
[1779868097360,32.79,75814.59,0.5,-0.69623,0.00027,13.93284]
[1779868103402,32.79,75812.62,0.5,-0.69677,0.00027,13.92154]
[1779868108436,32.79,75810.97,0.5,-0.69721,0.00027,13.91208]
[1779868113472,32.79,75810.06,0.5,-0.69751,0.00027,13.90096]
[1779868118508,32.79,75809.02,0.5,-0.69778,0.00027,13.89522]
[1779868123543,32.79,75807.89,0.5,-0.69807,0.00027,13.88897]
[1779868128577,32.79,75806.69,0.5,-0.69839,0.00027,13.88208]
[1779868133614,32.79,75805.71,0.5,-0.69866,0.00027,13.8764]
[1779868138650,32.79,75805.63,0.5,-0.69869,0.00027,13.87587]
[1779868139657,32.79,75790.82,0.5,-0.70262,0.00027,13.79059]
[1779868141671,32.79,75785.13,0.5,-0.70413,0.00026,13.75753]
[1779868146707,32.79,75780.41,0.5,-0.70537,0.00026,13.73005]
[1779868152749,32.79,75779.38,0.5,-0.70564,0.00026,13.72414]
[1779868157784,32.79,75777.71,0.5,-0.70608,0.00026,13.71444]
[1779868162822,32.79,75781.12,0.5,-0.70517,0.00026,13.73447]
[1779868167857,32.79,75778.86,0.5,-0.70577,0.00026,13.72121]
[1779868172893,32.79,75775.55,0.5,-0.70671,0.00026,13.69562]
[1779868175913,32.79,75782.81,0.5,-0.70479,0.00026,13.7382]
[1779868180951,32.79,75787.64,0.5,-0.70351,0.00026,13.76649]
[1779868185983,32.79,75788.28,0.5,-0.70334,0.00026,13.77014]
[1779868191019,32.79,75787.45,0.5,-0.70358,0.00026,13.76505]
[1779868196057,32.79,75785.38,0.5,-0.70413,0.00026,13.75276]
[1779868202099,32.79,75785.4,0.5,-0.70414,0.00026,13.75261]
[1779868207134,32.79,75783.38,0.5,-0.70469,0.00026,13.74061]
[1779868212169,32.78,75783.49,0.5,-0.70467,0.00026,13.74106]
[1779868217205,32.78,75783.18,0.5,-0.70476,0.00026,13.73907]
[1779868224252,32.78,75782.34,0.5,-0.70499,0.00026,13.7339]
[1779868230299,32.78,75780.61,0.5,-0.70545,0.00026,13.72362]
[1779868232311,32.78,75773.0,0.5,-0.70753,0.00026,13.67264]
[1779868234325,32.78,75770.16,0.5,-0.70828,0.00026,13.65591]
[1779868239360,32.78,75770.0,0.5,-0.70831,0.00026,13.65516]
[1779868244397,32.78,75768.61,0.5,-0.70866,0.00026,13.64715]
[1779868249431,32.79,75775.05,0.5,-0.70696,0.00026,13.68541]
[1779868254465,32.79,75774.99,0.5,-0.70697,0.00026,13.68507]
[1779868259502,32.79,75776.81,0.5,-0.70649,0.00026,13.69578]
[1779868263530,32.78,75782.4,0.5,-0.70502,0.00026,13.72851]
[1779868268565,32.78,75785.8,0.5,-0.70413,0.00026,13.74813]
[1779868274606,32.78,75787.98,0.5,-0.70357,0.00027,13.7606]
[1779868279641,32.78,75789.33,0.5,-0.70322,0.00027,13.76824]
[1779868284677,32.78,75794.01,0.5,-0.70199,0.00027,13.79514]
[1779868289714,32.78,75798.27,0.5,-0.70086,0.00027,13.81963]
[1779868293744,32.78,75804.82,0.5,-0.69917,0.00027,13.8513]
[1779868298783,32.78,75806.35,0.5,-0.69876,0.00027,13.86015]
[1779868303823,32.78,75805.65,0.5,-0.69894,0.00027,13.85622]
[1779868308853,32.78,75810.43,0.5,-0.69766,0.00027,13.88352]
[1779868313889,32.78,75808.47,0.5,-0.69819,0.00027,13.87237]
[1779868320938,32.78,75805.98,0.5,-0.69885,0.00027,13.85812]
[1779868325973,32.78,75805.15,0.5,-0.69908,0.00027,13.85331]
[1779868331009,32.78,75806.69,0.5,-0.69867,0.00027,13.8621]
[1779868336044,32.78,75804.74,0.5,-0.69918,0.00027,13.85104]
[1779868341079,32.78,75805.49,0.5,-0.69898,0.00027,13.8553]
[1779868346116,32.78,75805.91,0.5,-0.69887,0.00027,13.8577]
[1779868351151,32.78,75804.57,0.5,-0.69928,0.00027,13.84414]
[1779868356185,32.78,75804.87,0.5,-0.69919,0.00027,13.84612]
[1779868361220,32.78,75810.77,0.5,-0.6976,0.00027,13.87998]
[1779868368269,32.78,75812.12,0.5,-0.69725,0.00027,13.8876]
[1779868373306,32.78,75815.31,0.5,-0.69639,0.00027,13.90564]
[1779868378342,32.78,75817.53,0.5,-0.69579,0.00027,13.91832]
[1779868383377,32.79,75820.5,0.5,-0.69499,0.00027,13.93519]
[1779868388411,32.79,75825.11,0.5,-0.69375,0.00027,13.9612]
[1779868393447,32.79,75826.29,0.5,-0.69342,0.00027,13.9679]
[1779868398483,32.79,75813.65,0.5,-0.69681,0.00027,13.89682]
[1779868399488,32.79,75817.75,0.5,-0.69571,0.00027,13.9201]
[1779868404523,32.79,75821.49,0.5,-0.69468,0.00027,13.94169]
[1779868409559,32.8,75820.92,0.5,-0.69481,0.00027,13.9389]
[1779868414593,32.8,75822.26,0.5,-0.6945,0.00027,13.94073]
[1779868419650,32.8,75824.33,0.5,-0.69393,0.00027,13.95258]
[1779868421649,32.8,75832.11,0.5,-0.69182,0.00027,13.99618]
[1779868422656,32.81,75833.69,0.5,-0.69139,0.00027,14.00503]
[1779868427691,32.81,75834.65,0.5,-0.69112,0.00027,14.01068]
[1779868432725,32.81,75837.18,0.5,-0.69042,0.00027,14.02507]
[1779868434740,32.81,75847.11,0.5,-0.68772,0.00027,14.07977]
[1779868439774,32.82,75851.59,0.5,-0.68649,0.00027,14.10447]
[1779868444810,32.82,75853.46,0.5,-0.68597,0.00027,14.11486]
[1779868449847,32.82,75853.38,0.5,-0.68599,0.00027,14.11443]
[1779868454880,32.82,75854.91,0.5,-0.68558,0.00027,14.12268]
[1779868459915,32.82,75856.41,0.5,-0.68518,0.00027,14.13069]
[1779868466963,32.82,75854.96,0.5,-0.68558,0.00027,14.1227]
[1779868468863,32.82,75845.98,0.5,-0.68802,0.00027,14.07384]
[1779868474013,32.82,75843.13,0.5,-0.68884,0.00027,14.05235]
[1779868479050,32.82,75843.57,0.5,-0.68871,0.00027,14.05503]
[1779868484084,32.82,75842.9,0.5,-0.68887,0.00027,14.05162]
[1779868489118,32.82,75842.64,0.5,-0.68893,0.00027,14.05046]
[1779868494153,32.83,75841.57,0.5,-0.68921,0.00027,14.04486]
[1779868499189,32.83,75841.2,0.5,-0.68929,0.00027,14.04311]
[1779868504224,32.83,75840.72,0.5,-0.68941,0.00027,14.04076]
[1779868509258,32.84,75841.06,0.5,-0.6893,0.00027,14.04291]
[1779868514294,32.84,75841.85,0.5,-0.68907,0.00027,14.04749]
[1779868518326,32.84,75847.47,0.5,-0.68754,0.00027,14.07841]
[1779868523356,32.84,75847.1,0.5,-0.68764,0.00027,14.07655]
[1779868528392,32.84,75848.19,0.5,-0.68734,0.00027,14.08247]
[1779868533428,32.84,75846.65,0.5,-0.68782,0.00027,14.06798]
[1779868538463,32.84,75845.15,0.5,-0.68823,0.00027,14.05982]
[1779868545512,32.84,75840.98,0.5,-0.68935,0.00027,14.03707]
[1779868550545,32.84,75839.58,0.5,-0.68972,0.00027,14.02949]
[1779868555581,32.84,75839.19,0.5,-0.68982,0.00027,14.02748]
[1779868563639,32.85,75839.32,0.5,-0.68977,0.00027,14.02841]
[1779868568674,32.85,75839.18,0.5,-0.68981,0.00027,14.02777]
[1779868573709,32.85,75841.86,0.5,-0.68908,0.00027,14.04258]
[1779868578745,32.85,75841.49,0.5,-0.68918,0.00027,14.04058]
[1779868583781,32.85,75843.77,0.5,-0.68856,0.00027,14.05311]
[1779868588816,32.85,75845.97,0.5,-0.68797,0.00027,14.06505]
[1779868593852,32.85,75844.94,0.5,-0.68831,0.00027,14.05336]
[1779868598885,32.85,75836.48,0.5,-0.6906,0.00027,14.00674]
[1779868603920,32.85,75836.12,0.5,-0.69069,0.00027,14.00483]
[1779868608956,32.85,75831.19,0.5,-0.69202,0.00027,13.97765]
[1779868613991,32.85,75830.7,0.5,-0.69214,0.00027,13.97518]
[1779868619927,32.85,75831.26,0.5,-0.69197,0.00027,13.9786]
[1779868627084,32.86,75831.28,0.5,-0.69195,0.00027,13.97906]
[1779868629997,32.86,75837.43,0.5,-0.69028,0.00027,14.01317]
[1779868635140,32.86,75839.23,0.5,-0.6898,0.00027,14.02313]
[1779868640175,32.86,75837.58,0.5,-0.69024,0.00027,14.01405]
[1779868645210,32.86,75837.71,0.5,-0.6902,0.00027,14.01478]
[1779868650245,32.86,75837.32,0.5,-0.69031,0.00027,14.01265]
[1779868655280,32.86,75836.87,0.5,-0.69049,0.00027,14.00409]
[1779868660315,32.86,75836.8,0.5,-0.69051,0.00027,14.00372]
[1779868665349,32.86,75837.68,0.5,-0.69027,0.00027,14.00857]
[1779868670385,32.86,75836.94,0.5,-0.69047,0.00027,14.00446]
[1779868675419,32.86,75837.61,0.5,-0.69029,0.00027,14.00814]
[1779868680454,32.86,75837.27,0.5,-0.69039,0.00027,14.00622]
[1779868685489,32.86,75836.43,0.5,-0.69062,0.00027,14.00154]
[1779868693545,32.86,75836.48,0.5,-0.69061,0.00027,14.00176]
[1779868698580,32.86,75836.2,0.5,-0.69068,0.00027,14.00018]
[1779868703616,32.86,75836.33,0.5,-0.69065,0.00027,14.00086]
[1779868710664,32.86,75835.9,0.5,-0.69077,0.00027,13.99843]
[1779868715699,32.86,75836.14,0.5,-0.69077,0.00027,13.99362]
[1779868719728,32.86,75841.83,0.5,-0.68923,0.00027,14.02492]
[1779868724762,32.85,75843.04,0.5,-0.68891,0.00027,14.03142]
[1779868729798,32.86,75843.25,0.5,-0.68885,0.00027,14.03272]
[1779868735840,32.86,75843.33,0.5,-0.68882,0.00027,14.03332]
[1779868740875,32.86,75842.98,0.5,-0.68891,0.00027,14.03154]
[1779868745911,32.86,75844.28,0.5,-0.68855,0.00027,14.03879]
[1779868750944,32.86,75843.49,0.5,-0.68875,0.00027,14.03463]
[1779868755980,32.86,75843.02,0.5,-0.68887,0.00027,14.03217]
[1779868762028,32.86,75842.81,0.5,-0.68892,0.00027,14.03116]
[1779868767063,32.86,75843.66,0.5,-0.6887,0.00027,14.03579]
[1779868773106,32.86,75845.11,0.5,-0.68838,0.00027,14.03733]
[1779868781058,32.86,75846.22,0.5,-0.68808,0.00027,14.04335]
[1779868786197,32.86,75849.15,0.5,-0.68727,0.00027,14.05966]
[1779868791233,32.87,75852.65,0.5,-0.6863,0.00027,14.07899]
[1779868794253,32.87,75846.94,0.5,-0.68784,0.00027,14.04827]
[1779868798281,32.88,75852.32,0.5,-0.68634,0.00027,14.07825]
[1779868800657,32.88,75853.0,0.5,-0.68615,0.00027,14.0821]
[1779868800709,32.88,75864.73,0.5,-0.68294,0.00027,14.14538]
[1779868802775,32.88,75860.49,0.5,-0.6841,0.00027,14.12266]
[1779868800099,32.88,75860.49,0.5,-0.6841,0.00027,14.12266]
[1779868808498,32.88,75860.49,0.5,-0.6841,0.00027,14.12266]
[1779868808528,32.88,75851.15,0.5,-0.68664,0.00027,14.07224]
[1779868812867,32.88,75850.54,0.5,-0.68681,0.00027,14.06892]
[1779868815454,32.88,75837.33,0.5,-0.69038,0.00027,13.99662]
[1779868820492,32.88,75839.22,0.5,-0.68987,0.00027,14.00703]
[1779868825522,32.88,75841.66,0.5,-0.68921,0.00027,14.02044]
[1779868830563,32.88,75842.16,0.5,-0.68908,0.00027,14.02318]
[1779868835596,32.88,75845.07,0.5,-0.68835,0.00027,14.03302]
[1779868840639,32.88,75845.48,0.5,-0.68824,0.00027,14.03526]
[1779868845674,32.88,75847.07,0.5,-0.68781,0.00027,14.04395]
[1779868846679,32.88,75847.64,0.5,-0.68765,0.00027,14.0471]
[1779868851719,32.88,75848.06,0.5,-0.68753,0.00027,14.0496]
[1779868856752,32.88,75848.36,0.5,-0.68744,0.00027,14.05144]
[1779868861791,32.89,75848.43,0.5,-0.68741,0.00027,14.05203]
[1779868865815,32.89,75856.29,0.5,-0.68525,0.00027,14.09498]
[1779868866822,32.89,75862.97,0.5,-0.68343,0.00027,14.13099]
[1779868868837,32.89,75863.41,0.5,-0.6833,0.00027,14.1335]
[1779868873872,32.89,75860.61,0.5,-0.68407,0.00027,14.1184]
[1779868878906,32.89,75862.53,0.5,-0.68357,0.00027,14.12825]
[1779868883942,32.88,75860.69,0.5,-0.68408,0.00027,14.11814]
[1779868891999,32.88,75859.31,0.5,-0.68454,0.00027,14.10425]
[1779868897035,32.87,75864.57,0.5,-0.68313,0.00027,14.13198]
[1779868899049,32.87,75865.27,0.5,-0.68295,0.00027,14.13554]
[1779868904083,32.87,75868.55,0.5,-0.68208,0.00027,14.1526]
[1779868909123,32.86,75871.43,0.5,-0.68131,0.00027,14.16746]
[1779868914156,32.86,75873.29,0.5,-0.68083,0.00027,14.17683]
[1779868921205,32.85,75876.4,0.5,-0.68003,0.00027,14.19232]
[1779868924226,32.85,75886.29,0.5,-0.67733,0.00028,14.24388]
[1779868929260,32.84,75889.69,0.5,-0.67641,0.00028,14.2612]
[1779868932283,32.84,75895.85,0.5,-0.67472,0.00028,14.29294]
[1779868937316,32.84,75891.4,0.5,-0.67596,0.00028,14.26983]
[1779868940338,32.84,75896.78,0.5,-0.67448,0.00028,14.29754]
[1779868945374,32.84,75900.34,0.5,-0.6735,0.00028,14.31563]
[1779868952317,32.84,75903.58,0.5,-0.67266,0.00028,14.32624]
[1779868954436,32.84,75897.9,0.5,-0.67424,0.00028,14.29708]
[1779868956450,32.84,75891.45,0.5,-0.67602,0.00028,14.26378]
[1779868962388,32.84,75890.86,0.5,-0.67617,0.00028,14.26079]
[1779868967526,32.84,75886.92,0.5,-0.67727,0.00028,14.24021]
[1779868969541,32.83,75880.53,0.5,-0.67903,0.00027,14.20663]
[1779868974575,32.83,75878.75,0.5,-0.67953,0.00027,14.19704]
[1779868979611,32.83,75879.05,0.5,-0.67946,0.00027,14.19837]
[1779868984645,32.83,75876.71,0.5,-0.6801,0.00027,14.18602]
[1779868989681,32.83,75879.11,0.5,-0.67945,0.00027,14.19862]
[1779868994715,32.83,75878.03,0.5,-0.67975,0.00027,14.19287]
[1779868999750,32.83,75878.14,0.5,-0.67972,0.00027,14.19337]
[1779869005792,32.83,75876.37,0.5,-0.68021,0.00027,14.18395]
[1779869010828,32.83,75878.99,0.5,-0.6795,0.00027,14.19769]
[1779869015863,32.83,75878.04,0.5,-0.67982,0.00027,14.18654]
[1779869020897,32.82,75878.38,0.5,-0.67973,0.00027,14.18825]
[1779869025938,32.82,75877.6,0.5,-0.67995,0.00027,14.18404]
[1779869030968,32.82,75876.06,0.5,-0.68038,0.00027,14.17584]
[1779869033991,32.82,75863.38,0.5,-0.68386,0.00027,14.10809]
[1779869034998,32.82,75858.58,0.5,-0.68518,0.00027,14.08216]
[1779869040033,32.82,75857.06,0.5,-0.6856,0.00027,14.07373]
[1779869041040,32.82,75864.11,0.5,-0.68368,0.00027,14.11175]
[1779869043055,32.82,75864.65,0.5,-0.68353,0.00027,14.1146]
[1779869048091,32.82,75863.65,0.5,-0.68381,0.00027,14.10914]
[1779869054133,32.82,75862.62,0.5,-0.6841,0.00027,14.10342]
[1779869056151,32.82,75868.28,0.5,-0.68256,0.00027,14.13368]
[1779869061183,32.81,75866.39,0.5,-0.68309,0.00027,14.12331]
[1779869066218,32.81,75867.45,0.5,-0.6828,0.00027,14.12896]
[1779869072260,32.81,75867.54,0.5,-0.68284,0.00027,14.1233]
[1779869077295,32.81,75866.85,0.5,-0.68303,0.00027,14.11958]
[1779869082330,32.81,75867.16,0.5,-0.68295,0.00027,14.12121]
[1779869088376,32.81,75867.07,0.5,-0.68297,0.00027,14.1207]
[1779869097439,32.81,75866.99,0.5,-0.683,0.00027,14.12024]
[1779869102474,32.81,75866.8,0.5,-0.68305,0.00027,14.1192]
[1779869107510,32.81,75877.67,0.5,-0.68009,0.00027,14.17656]
[1779869112545,32.78,75873.2,0.5,-0.68147,0.00027,14.15004]
[1779869117581,32.77,75875.99,0.5,-0.68074,0.00027,14.16428]
[1779869123519,32.77,75875.44,0.5,-0.6809,0.00027,14.16109]
[1779869128659,32.77,75875.42,0.5,-0.68092,0.00027,14.16077]
[1779869130672,32.77,75881.43,0.5,-0.67927,0.00028,14.19246]
[1779869135706,32.76,75882.09,0.5,-0.67915,0.00028,14.18979]
[1779869138739,32.76,75876.46,0.5,-0.68071,0.00028,14.15988]
[1779869143770,32.76,75874.79,0.5,-0.68118,0.00028,14.15078]
[1779869148806,32.76,75875.88,0.5,-0.6809,0.00028,14.15635]
[1779869149814,32.76,75870.1,0.5,-0.68248,0.00027,14.12551]
[1779869154847,32.76,75866.25,0.5,-0.68355,0.00027,14.10475]
[1779869159883,32.76,75866.46,0.5,-0.6835,0.00027,14.10578]
[1779869164917,32.76,75865.68,0.5,-0.68371,0.00027,14.1015]
[1779869169953,32.75,75863.93,0.5,-0.6842,0.00027,14.092]
[1779869174988,32.75,75858.93,0.5,-0.68557,0.00027,14.06481]
[1779869184052,32.75,75859.27,0.5,-0.6855,0.00027,14.06623]
[1779869189086,32.75,75855.48,0.5,-0.68655,0.00027,14.04541]
[1779869190096,32.75,75847.9,0.5,-0.68862,0.00027,14.00392]
[1779869191100,32.75,75849.38,0.5,-0.68828,0.00027,14.00594]
[1779869196135,32.75,75847.46,0.5,-0.6888,0.00027,13.99544]
[1779869201173,32.75,75845.34,0.5,-0.68937,0.00027,13.98386]
[1779869202179,32.75,75838.33,0.5,-0.69128,0.00027,13.94499]
[1779869207213,32.75,75838.93,0.5,-0.69112,0.00027,13.94832]
[1779869212248,32.75,75837.32,0.5,-0.69156,0.00027,13.93936]
[1779869217285,32.75,75838.14,0.5,-0.69133,0.00027,13.94392]
[1779869224335,32.75,75838.68,0.5,-0.69119,0.00027,13.94685]
[1779869226346,32.75,75833.06,0.5,-0.69272,0.00027,13.9154]
[1779869231381,32.74,75836.07,0.5,-0.69191,0.00027,13.93208]
[1779869237424,32.74,75835.15,0.5,-0.69216,0.00027,13.92695]
[1779869242459,32.74,75830.94,0.5,-0.6933,0.00027,13.90345]
[1779869247495,32.75,75827.92,0.5,-0.69411,0.00027,13.88665]
[1779869249508,32.75,75821.59,0.5,-0.69582,0.00027,13.85105]
[1779869252529,32.75,75817.99,0.5,-0.69685,0.00027,13.82469]
[1779869257565,32.75,75817.67,0.5,-0.69692,0.00027,13.82306]
[1779869259580,32.75,75811.09,0.5,-0.69869,0.00027,13.78558]
[1779869264613,32.75,75805.91,0.5,-0.70008,0.00027,13.75603]
[1779869269652,32.75,75806.99,0.5,-0.69978,0.00027,13.76239]
[1779869271667,32.75,75813.08,0.5,-0.69814,0.00027,13.7973]
[1779869276702,32.76,75813.1,0.5,-0.69812,0.00027,13.7977]
[1779869281736,32.76,75808.83,0.5,-0.69925,0.00027,13.77363]
[1779869286772,32.76,75812.42,0.5,-0.69827,0.00027,13.7945]
[1779869291807,32.76,75812.3,0.5,-0.69829,0.00027,13.7941]
[1779869296843,32.77,75812.16,0.5,-0.69831,0.00027,13.79358]
[1779869301878,32.77,75812.22,0.5,-0.69829,0.00027,13.79401]
[1779869306912,32.77,75811.17,0.5,-0.69856,0.00027,13.78824]
[1779869311948,32.77,75812.39,0.5,-0.69829,0.00027,13.78931]
[1779869316983,32.77,75811.79,0.5,-0.69844,0.00027,13.78615]
[1779869323027,32.78,75807.0,0.5,-0.6997,0.00027,13.75918]
[1779869328061,32.78,75805.7,0.5,-0.70003,0.00027,13.75217]
[1779869334103,32.78,75806.92,0.5,-0.69968,0.00027,13.75964]
[1779869339139,32.79,75810.82,0.5,-0.69862,0.00027,13.78218]
[1779869344174,32.79,75810.18,0.5,-0.69879,0.00027,13.77859]
[1779869349209,32.79,75810.44,0.5,-0.69872,0.00027,13.78013]
[1779869354246,32.79,75810.16,0.5,-0.69878,0.00027,13.77882]
[1779869359282,32.79,75810.36,0.5,-0.69871,0.00027,13.78023]
[1779869364318,32.79,75813.15,0.5,-0.69795,0.00027,13.79635]
[1779869369354,32.8,75811.04,0.5,-0.69851,0.00027,13.78444]
[1779869374389,32.79,75811.38,0.5,-0.69849,0.00027,13.78015]
[1779869379423,32.8,75811.42,0.5,-0.69847,0.00027,13.78056]
[1779869384457,32.8,75808.73,0.5,-0.69918,0.00027,13.76545]
[1779869392517,32.8,75808.53,0.5,-0.69921,0.00027,13.76475]
[1779869397553,32.8,75806.57,0.5,-0.69974,0.00027,13.75349]
[1779869402586,32.8,75805.69,0.5,-0.69999,0.00027,13.74819]
[1779869408630,32.8,75804.98,0.5,-0.70019,0.00027,13.74388]
[1779869415678,32.8,75805.25,0.5,-0.70012,0.00027,13.74542]
[1779869420714,32.8,75806.28,0.5,-0.69983,0.00027,13.75167]
[1779869425748,32.8,75814.17,0.5,-0.69769,0.00027,13.79715]
[1779869426756,32.8,75823.33,0.5,-0.69522,0.00027,13.84905]
[1779869427762,32.8,75824.88,0.5,-0.6948,0.00027,13.85777]
[1779869433805,32.8,75824.91,0.5,-0.69486,0.00027,13.85174]
[1779869441860,32.81,75823.51,0.5,-0.69522,0.00027,13.84411]
[1779869443875,32.81,75815.04,0.5,-0.6975,0.00027,13.7962]
[1779869448912,32.81,75817.02,0.5,-0.69696,0.00027,13.8076]
[1779869453946,32.81,75815.87,0.5,-0.69726,0.00027,13.8014]
[1779869458983,32.81,75814.63,0.5,-0.69757,0.00027,13.7947]
[1779869464020,32.82,75814.26,0.5,-0.69766,0.00027,13.79293]
[1779869465033,32.82,75808.94,0.5,-0.69909,0.00027,13.76262]
[1779869470060,32.82,75806.96,0.5,-0.69961,0.00027,13.75136]
[1779869475104,32.82,75805.79,0.5,-0.69993,0.00027,13.74462]
[1779869480130,32.82,75806.58,0.5,-0.69971,0.00027,13.74936]
[1779869485165,32.82,75805.43,0.5,-0.70002,0.00027,13.74274]
[1779869494227,32.82,75805.27,0.5,-0.70011,0.00027,13.73594]
[1779869501277,32.82,75806.35,0.5,-0.69983,0.00027,13.74199]
[1779869506312,32.82,75806.16,0.5,-0.69989,0.00027,13.74079]
[1779869511348,32.82,75811.81,0.5,-0.69838,0.00027,13.77294]
[1779869516383,32.82,75815.64,0.5,-0.69735,0.00027,13.79458]
[1779869521417,32.81,75819.42,0.5,-0.69634,0.00027,13.81587]
[1779869526453,32.81,75823.32,0.5,-0.6953,0.00027,13.83774]
[1779869531487,32.81,75826.57,0.5,-0.69443,0.00027,13.85585]
[1779869536523,32.81,75828.12,0.5,-0.69402,0.00027,13.86438]
[1779869541558,32.81,75829.32,0.5,-0.6937,0.00027,13.87094]
[1779869547600,32.81,75833.82,0.5,-0.69246,0.00027,13.89642]
[1779869552634,32.81,75830.53,0.5,-0.69341,0.00027,13.87207]
[1779869557670,32.82,75832.44,0.5,-0.69288,0.00027,13.88296]
[1779869562706,32.82,75832.51,0.5,-0.69285,0.00027,13.88358]
[1779869567742,32.82,75827.9,0.5,-0.6941,0.00027,13.85773]
[1779869569755,32.82,75820.3,0.5,-0.69616,0.00027,13.81488]
[1779869575815,32.81,75817.41,0.5,-0.69695,0.00027,13.79826]
[1779869577818,32.81,75800.91,0.5,-0.70139,0.00027,13.7037]
[1779869578825,32.81,75799.73,0.5,-0.70171,0.00027,13.69683]
[1779869583860,32.81,75798.77,0.5,-0.70199,0.00027,13.69078]
[1779869588894,32.8,75795.35,0.5,-0.70294,0.00027,13.67035]
[1779869593930,32.8,75790.6,0.5,-0.70422,0.00027,13.64245]
[1779869598965,32.8,75788.43,0.5,-0.70481,0.00027,13.6295]
[1779869604000,32.8,75787.71,0.5,-0.70501,0.00027,13.62514]
[1779869605015,32.8,75793.48,0.5,-0.70347,0.00027,13.65879]
[1779869610041,32.8,75793.42,0.5,-0.70349,0.00027,13.65836]
[1779869615076,32.8,75794.46,0.5,-0.70328,0.00027,13.65815]
[1779869620113,32.8,75794.5,0.5,-0.70327,0.00027,13.6583]
[1779869625146,32.79,75793.53,0.5,-0.70353,0.00027,13.6526]
[1779869630181,32.79,75794.25,0.5,-0.70335,0.00027,13.65674]
[1779869635217,32.79,75793.56,0.5,-0.70353,0.00027,13.65267]
[1779869641258,32.79,75793.64,0.5,-0.70351,0.00027,13.65309]
[1779869646294,32.79,75793.41,0.5,-0.70358,0.00027,13.6517]
[1779869651329,32.79,75793.5,0.5,-0.70355,0.00027,13.65218]
[1779869656363,32.79,75793.76,0.5,-0.70349,0.00027,13.65358]
[1779869661398,32.79,75798.24,0.5,-0.7023,0.00027,13.67942]
[1779869666435,32.79,75799.72,0.5,-0.70191,0.00027,13.68778]
[1779869671470,32.79,75801.74,0.5,-0.70145,0.00027,13.69302]
[1779869676504,32.78,75802.25,0.5,-0.70133,0.00027,13.69566]
[1779869681540,32.78,75802.06,0.5,-0.70139,0.00027,13.69426]
[1779869686574,32.78,75801.78,0.5,-0.70148,0.00027,13.69235]
[1779869691609,32.78,75802.65,0.5,-0.70126,0.00027,13.69707]
[1779869697551,32.77,75803.17,0.5,-0.70115,0.00027,13.69965]
[1779869702687,32.77,75802.92,0.5,-0.70123,0.00027,13.69786]
[1779869707722,32.77,75806.27,0.5,-0.70034,0.00027,13.71703]
[1779869712757,32.77,75806.74,0.5,-0.70021,0.00027,13.71962]
[1779869717791,32.77,75807.98,0.5,-0.69989,0.00027,13.72652]
[1779869722827,32.76,75807.62,0.5,-0.70002,0.00027,13.72382]
[1779869727862,32.76,75807.82,0.5,-0.69999,0.00027,13.72442]
[1779869733903,32.75,75807.94,0.5,-0.70006,0.00027,13.71833]
[1779869738939,32.75,75807.55,0.5,-0.70018,0.00027,13.71561]
[1779869744982,32.74,75807.05,0.5,-0.70035,0.00027,13.71198]
[1779869750017,32.73,75807.48,0.5,-0.70028,0.00027,13.71368]
[1779869755052,32.73,75806.31,0.5,-0.70061,0.00027,13.70648]
[1779869762101,32.73,75806.48,0.5,-0.70058,0.00027,13.70723]
[1779869767137,32.72,75807.13,0.5,-0.70043,0.00027,13.7105]
[1779869773178,32.72,75806.79,0.5,-0.70054,0.00027,13.70802]
[1779869778213,32.72,75806.92,0.5,-0.70053,0.00027,13.70833]
[1779869783249,32.71,75807.78,0.5,-0.70032,0.00027,13.71284]
[1779869788284,32.71,75807.81,0.5,-0.70033,0.00027,13.71257]
[1779869793318,32.71,75807.68,0.5,-0.70045,0.00027,13.7052]
[1779869802382,32.7,75807.1,0.5,-0.70067,0.00027,13.7006]
[1779869804395,32.69,75791.31,0.5,-0.70492,0.00027,13.60844]
[1779869805403,32.69,75783.55,0.5,-0.707,0.00027,13.56267]
[1779869810438,32.69,75781.82,0.5,-0.7075,0.00027,13.55165]
[1779869815473,32.68,75780.79,0.5,-0.7078,0.00027,13.54493]
[1779869820509,32.68,75780.05,0.5,-0.708,0.00027,13.54045]
[1779869823529,32.68,75774.59,0.5,-0.70946,0.00027,13.50802]
[1779869828564,32.68,75774.9,0.5,-0.70937,0.00027,13.51]
[1779869834609,32.68,75776.07,0.5,-0.70905,0.00027,13.51716]
[1779869836620,32.68,75783.51,0.5,-0.70707,0.00027,13.56128]
[1779869841656,32.68,75788.83,0.5,-0.70567,0.00027,13.59217]
[1779869846690,32.68,75791.24,0.5,-0.70503,0.00027,13.60608]
[1779869853740,32.68,75791.31,0.5,-0.70509,0.00027,13.60013]
[1779869861795,32.68,75790.93,0.5,-0.7052,0.00027,13.59775]
[1779869866831,32.67,75790.37,0.5,-0.70535,0.00027,13.59437]
[1779869871869,32.67,75790.21,0.5,-0.7054,0.00027,13.59337]
[1779869878918,32.67,75790.1,0.5,-0.70543,0.00027,13.59261]
[1779869883954,32.67,75789.4,0.5,-0.70562,0.00027,13.58849]
[1779869888988,32.67,75788.84,0.5,-0.70577,0.00027,13.58514]
[1779869895037,32.67,75788.47,0.5,-0.70588,0.00027,13.5829]
[1779869900070,32.67,75792.36,0.5,-0.70484,0.00027,13.60572]
[1779869902084,32.67,75795.01,0.5,-0.70413,0.00027,13.62117]
[1779869907120,32.67,75792.41,0.5,-0.70484,0.00027,13.60572]
[1779869913161,32.67,75792.37,0.5,-0.70492,0.00027,13.59907]
[1779869918197,32.67,75791.34,0.5,-0.70519,0.00027,13.5932]
[1779869923232,32.67,75792.82,0.5,-0.70479,0.00027,13.60208]
[1779869929274,32.67,75792.97,0.5,-0.70474,0.00027,13.60316]
[1779869934311,32.67,75792.89,0.5,-0.70475,0.00027,13.6029]
[1779869940353,32.68,75792.96,0.5,-0.70472,0.00027,13.60351]
[1779869945387,32.68,75792.75,0.5,-0.70477,0.00027,13.60243]
[1779869950424,32.68,75792.62,0.5,-0.7048,0.00027,13.60184]
[1779869955458,32.68,75793.14,0.5,-0.70465,0.00027,13.60504]
[1779869964521,32.68,75792.93,0.5,-0.70469,0.00027,13.60408]
[1779869967541,32.68,75799.09,0.5,-0.70304,0.00027,13.64012]
[1779869972577,32.68,75797.35,0.5,-0.70357,0.00027,13.62376]
[1779869977612,32.68,75797.91,0.5,-0.70342,0.00027,13.62707]
[1779869982649,32.68,75797.21,0.5,-0.7036,0.00027,13.62319]
[1779869985668,32.69,75791.26,0.5,-0.70518,0.00027,13.58855]
[1779869990704,32.69,75796.55,0.5,-0.70375,0.00027,13.61986]
[1779869995739,32.69,75795.85,0.5,-0.70392,0.00027,13.61623]
[1779870001782,32.7,75796.91,0.5,-0.7036,0.00027,13.62307]
[1779870006816,32.7,75794.43,0.5,-0.70427,0.00027,13.6086]
[1779870011853,32.7,75795.03,0.5,-0.7041,0.00027,13.61218]
[1779870016887,32.7,75793.69,0.5,-0.70446,0.00027,13.60443]
[1779870021921,32.7,75796.31,0.5,-0.70375,0.00027,13.61981]
[1779870026958,32.7,75796.26,0.5,-0.70376,0.00027,13.61956]
[1779870031992,32.7,75799.67,0.5,-0.70291,0.00027,13.63324]
[1779870037033,32.7,75799.83,0.5,-0.70287,0.00027,13.63408]
[1779870042063,32.7,75799.15,0.5,-0.70306,0.00027,13.63003]
[1779870047099,32.7,75799.1,0.5,-0.70308,0.00027,13.62964]
[1779870054148,32.7,75799.33,0.5,-0.70303,0.00027,13.6307]
[1779870060194,32.69,75799.13,0.5,-0.70309,0.00027,13.6294]
[1779870067239,32.69,75798.96,0.5,-0.70314,0.00027,13.62825]
[1779870072275,32.69,75799.29,0.5,-0.70306,0.00027,13.63006]
[1779870078318,32.69,75799.85,0.5,-0.70292,0.00027,13.63316]
[1779870084357,32.69,75799.8,0.5,-0.70294,0.00027,13.6327]
[1779870090295,32.69,75799.17,0.5,-0.70312,0.00027,13.62886]
[1779870095440,32.69,75799.18,0.5,-0.70319,0.00027,13.62258]
[1779870096444,32.69,75813.1,0.5,-0.69944,0.00027,13.70312]
[1779870097451,32.69,75813.78,0.5,-0.69926,0.00027,13.70693]
[1779870102487,32.68,75807.32,0.5,-0.70102,0.00027,13.66924]
[1779870103494,32.68,75803.79,0.5,-0.70198,0.00027,13.64871]
[1779870108532,32.68,75793.72,0.5,-0.70469,0.00027,13.5898]
[1779870109536,32.68,75792.46,0.5,-0.70504,0.00027,13.58219]
[1779870114573,32.67,75794.16,0.5,-0.70461,0.00027,13.59172]
[1779870119606,32.67,75796.83,0.5,-0.70391,0.00027,13.60704]
[1779870122628,32.67,75803.09,0.5,-0.70222,0.00027,13.64359]
[1779870127663,32.67,75806.75,0.5,-0.70123,0.00027,13.6648]
[1779870134712,32.67,75807.2,0.5,-0.70112,0.00027,13.66731]
[1779870139753,32.67,75811.94,0.5,-0.69984,0.00027,13.69454]
[1779870145796,32.67,75810.77,0.5,-0.70017,0.00027,13.68752]
[1779870150832,32.67,75824.74,0.5,-0.69639,0.00027,13.76736]
[1779870154861,32.67,75838.03,0.5,-0.69284,0.00027,13.83613]
[1779870155868,32.67,75846.29,0.5,-0.69058,0.00027,13.88216]
[1779870160902,32.66,75845.54,0.5,-0.6908,0.00027,13.87766]
[1779870165939,32.66,75847.44,0.5,-0.69031,0.00027,13.88772]
[1779870170973,32.66,75853.58,0.5,-0.68863,0.00027,13.92143]
[1779870176009,32.65,75855.31,0.5,-0.68818,0.00028,13.93057]
[1779870181044,32.65,75857.49,0.5,-0.6876,0.00028,13.94209]
[1779870184077,32.65,75864.12,0.5,-0.68579,0.00028,13.97811]
[1779870187108,32.65,75869.64,0.5,-0.68427,0.00028,14.00794]
[1779870190133,32.64,75875.45,0.5,-0.68267,0.00028,14.03909]
[1779870195163,32.64,75875.39,0.5,-0.6827,0.00028,14.03849]
[1779870200199,32.64,75874.68,0.5,-0.68291,0.00028,14.03441]
[1779870205235,32.64,75875.39,0.5,-0.68272,0.00028,14.03806]
[1779870208254,32.63,75864.48,0.5,-0.68575,0.00028,13.97883]
[1779870209262,32.63,75863.96,0.5,-0.6859,0.00028,13.97595]
[1779870214297,32.63,75868.8,0.5,-0.68463,0.00028,13.99605]
[1779870219332,32.63,75868.55,0.5,-0.6847,0.00028,13.99463]
[1779870226386,32.63,75869.2,0.5,-0.68452,0.00028,13.99808]
[1779870231420,32.63,75869.15,0.5,-0.68454,0.00028,13.99776]
[1779870236456,32.63,75868.42,0.5,-0.68474,0.00028,13.99375]
[1779870241490,32.63,75868.8,0.5,-0.68464,0.00028,13.99576]
[1779870246525,32.63,75863.83,0.5,-0.68602,0.00028,13.96865]
[1779870251564,32.63,75868.2,0.5,-0.68482,0.00028,13.99231]
[1779870258612,32.63,75867.7,0.5,-0.68497,0.00028,13.98936]
[1779870259619,32.63,75862.21,0.5,-0.68649,0.00028,13.95937]
[1779870263647,32.62,75851.07,0.5,-0.68957,0.00027,13.89788]
[1779870265661,32.62,75848.63,0.5,-0.69024,0.00027,13.8843]
[1779870270696,32.62,75851.88,0.5,-0.68935,0.00027,13.90224]
[1779870275732,32.62,75850.87,0.5,-0.68968,0.00027,13.8907]
[1779870280768,32.62,75848.69,0.5,-0.69028,0.00027,13.87869]
[1779870286810,32.63,75846.95,0.5,-0.69075,0.00027,13.86924]
[1779870291845,32.63,75849.89,0.5,-0.68993,0.00027,13.88568]
[1779870296881,32.63,75848.0,0.5,-0.69045,0.00027,13.87522]
[1779870301916,32.63,75846.08,0.5,-0.69098,0.00027,13.86451]
[1779870306952,32.62,75846.54,0.5,-0.69087,0.00027,13.86674]
[1779870311986,32.62,75850.74,0.5,-0.68973,0.00027,13.88982]
[1779870317020,32.62,75851.47,0.5,-0.68955,0.00027,13.89351]
[1779870324070,32.61,75851.23,0.5,-0.68964,0.00027,13.89162]
[1779870330112,32.61,75850.29,0.5,-0.68993,0.00027,13.88588]
[1779870336155,32.6,75849.36,0.5,-0.69029,0.00027,13.87375]
[1779870341189,32.6,75847.53,0.5,-0.69082,0.00027,13.8629]
[1779870346224,32.59,75850.52,0.5,-0.69004,0.00028,13.87883]
[1779870351258,32.58,75852.32,0.5,-0.68958,0.00028,13.88807]
[1779870356294,32.58,75852.66,0.5,-0.68952,0.00028,13.88923]
[1779870361328,32.57,75856.9,0.5,-0.68839,0.00028,13.91195]
[1779870365356,32.5,75867.04,0.5,-0.68595,0.00028,13.96067]
[1779870366372,32.49,75870.3,0.5,-0.68514,0.00028,13.97675]
[1779870368386,32.45,75878.34,0.5,-0.68307,0.00028,14.01719]
[1779870370401,32.44,75886.03,0.5,-0.68102,0.00028,14.05683]
[1779870371417,32.42,75893.49,0.5,-0.67903,0.00028,14.09494]
[1779870373433,32.38,75901.28,0.5,-0.67706,0.00028,14.13215]
[1779870374439,32.36,75912.48,0.5,-0.674,0.00028,14.18903]
[1779870375459,32.33,75913.11,0.5,-0.67397,0.00028,14.18982]
[1779870380481,32.22,75921.02,0.5,-0.67229,0.00028,14.22099]
[1779870383502,32.17,75925.38,0.5,-0.67131,0.00029,14.23889]
[1779870385519,32.13,75915.97,0.5,-0.6742,0.00028,14.18625]
[1779870386530,32.11,75909.6,0.5,-0.67612,0.00028,14.15076]
[1779870388541,32.06,75907.92,0.5,-0.67685,0.00028,14.13724]
[1779870393579,31.95,75909.95,0.5,-0.6769,0.00029,14.13163]
[1779870396596,31.9,75915.39,0.5,-0.67563,0.00029,14.15556]
[1779870399618,31.9,75921.01,0.5,-0.67404,0.00029,14.18493]
[1779870400625,31.9,75928.95,0.5,-0.67177,0.00029,14.22651]
[1779870401632,31.88,75935.55,0.5,-0.66996,0.00029,14.25923]
[1779870403648,31.84,75936.11,0.5,-0.67002,0.00029,14.25839]
[1779870408680,31.73,75937.6,0.5,-0.67012,0.00029,14.25689]
[1779870412710,31.65,75930.9,0.5,-0.67248,0.00029,14.21434]
[1779870414725,31.61,75922.97,0.5,-0.67498,0.00029,14.16856]
[1779870418752,31.61,75921.8,0.5,-0.67535,0.00029,14.16171]
[1779870419761,31.61,75928.0,0.5,-0.67357,0.00029,14.19467]
[1779870421777,31.57,75929.46,0.5,-0.67334,0.00029,14.19894]
[1779870426809,31.52,75929.53,0.5,-0.6736,0.00029,14.19443]
[1779870431842,31.46,75932.56,0.5,-0.67303,0.00029,14.20505]
[1779870436878,31.41,75934.51,0.5,-0.67271,0.00029,14.21107]
[1779870441915,31.4,75933.81,0.5,-0.67299,0.00029,14.20602]
[1779870446948,31.39,75940.63,0.5,-0.67101,0.00029,14.24191]
[1779870449970,31.39,75946.12,0.5,-0.66942,0.00029,14.27056]
[1779870455007,31.39,75952.37,0.5,-0.66767,0.00029,14.29666]
[1779870459033,31.35,75958.97,0.5,-0.66593,0.00029,14.32745]
[1779870466086,31.34,75956.83,0.5,-0.6666,0.00029,14.31583]
[1779870471120,31.34,75957.58,0.5,-0.66638,0.00029,14.31955]
[1779870476154,31.34,75952.94,0.5,-0.66776,0.00029,14.29528]
[1779870478168,31.34,75952.06,0.5,-0.66802,0.00029,14.29068]
[1779870483203,31.34,75956.31,0.5,-0.66678,0.00029,14.31268]
[1779870488238,31.33,75957.67,0.5,-0.66638,0.00029,14.31964]
[1779870493167,31.33,75963.43,0.5,-0.66469,0.0003,14.34926]
[1779870498315,31.33,75963.17,0.5,-0.66477,0.0003,14.34771]
[1779870503350,31.33,75961.99,0.5,-0.66514,0.0003,14.34145]
[1779870508384,31.33,75963.38,0.5,-0.66474,0.0003,14.34835]
[1779870513420,31.31,75958.51,0.5,-0.66632,0.0003,14.31567]
[1779870518455,31.3,75958.02,0.5,-0.66649,0.0003,14.31282]
[1779870523490,31.3,75958.32,0.5,-0.66642,0.0003,14.31403]
[1779870528529,31.3,75961.12,0.5,-0.66562,0.0003,14.32805]
[1779870533564,31.29,75960.58,0.5,-0.66581,0.0003,14.32479]
[1779870538599,31.28,75959.39,0.5,-0.66619,0.0003,14.31816]
[1779870543634,31.28,75964.06,0.5,-0.66482,0.0003,14.34202]
[1779870548669,31.23,75966.74,0.5,-0.66427,0.0003,14.35177]
[1779870555717,31.15,75965.85,0.5,-0.66498,0.0003,14.33978]
[1779870560756,31.12,75965.12,0.5,-0.66533,0.0003,14.33373]
[1779870565793,31.11,75965.45,0.5,-0.66531,0.0003,14.33405]
[1779870570827,31.08,75961.15,0.5,-0.66671,0.0003,14.30959]
[1779870575864,31.04,75960.77,0.5,-0.6671,0.0003,14.29794]
[1779870580899,31.01,75961.55,0.5,-0.66706,0.0003,14.29875]
[1779870585935,30.97,75954.08,0.5,-0.66949,0.0003,14.25564]
[1779870586943,30.96,75955.86,0.5,-0.66901,0.0003,14.26431]
[1779870592985,30.92,75954.94,0.5,-0.6695,0.0003,14.2557]
[1779870598019,30.91,75952.15,0.5,-0.67036,0.0003,14.24037]
[1779870603057,30.87,75954.34,0.5,-0.66991,0.0003,14.24854]
[1779870608093,30.82,75956.38,0.5,-0.6696,0.0003,14.25429]
[1779870613130,30.81,75953.19,0.5,-0.67058,0.0003,14.23673]
[1779870618163,30.81,75953.85,0.5,-0.67041,0.0003,14.23973]
[1779870624091,30.8,75953.02,0.5,-0.67069,0.0003,14.23463]
[1779870630246,30.79,75952.41,0.5,-0.67091,0.0003,14.23072]
[1779870635282,30.79,75952.12,0.5,-0.67109,0.0003,14.22257]
[1779870640317,30.78,75954.87,0.5,-0.6703,0.0003,14.23684]
[1779870645352,30.78,75954.57,0.5,-0.67043,0.0003,14.23454]
[1779870650388,30.77,75954.37,0.5,-0.67051,0.0003,14.23301]
[1779870655423,30.74,75954.17,0.5,-0.67071,0.0003,14.22946]
[1779870660458,30.74,75955.09,0.5,-0.67047,0.0003,14.23391]
[1779870665495,30.73,75941.7,0.5,-0.6745,0.0003,14.16066]
[1779870670530,30.73,75936.88,0.5,-0.67594,0.0003,14.13395]
[1779870675564,30.73,75934.18,0.5,-0.67677,0.0003,14.11857]
[1779870680600,30.72,75927.79,0.5,-0.67869,0.0003,14.08249]
[1779870682615,30.71,75921.71,0.5,-0.68055,0.0003,14.04729]
[1779870683626,30.71,75914.71,0.5,-0.68265,0.0003,14.00698]
[1779870685635,30.7,75908.15,0.5,-0.6846,0.00029,13.96921]
[1779870690670,30.7,75906.43,0.5,-0.68513,0.00029,13.95884]
[1779870695705,30.7,75904.9,0.5,-0.68566,0.00029,13.94358]
[1779870700740,30.7,75907.95,0.5,-0.68477,0.00029,13.96103]
[1779870701746,30.7,75913.99,0.5,-0.68298,0.0003,13.99567]
[1779870703761,30.7,75919.09,0.5,-0.68147,0.0003,14.02469]
[1779870708796,30.7,75916.61,0.5,-0.68222,0.0003,14.01046]
[1779870713831,30.69,75913.3,0.5,-0.68321,0.0003,13.99129]
[1779870715846,30.69,75907.6,0.5,-0.6849,0.00029,13.95843]
[1779870720881,30.69,75903.77,0.5,-0.68604,0.00029,13.93609]
[1779870725917,30.69,75909.2,0.5,-0.68446,0.00029,13.96697]
[1779870730953,30.68,75912.99,0.5,-0.68338,0.0003,13.98813]
[1779870735988,30.68,75917.74,0.5,-0.68199,0.0003,14.01479]
[1779870736994,30.67,75925.01,0.5,-0.67985,0.0003,14.05583]
[1779870738002,30.67,75925.35,0.5,-0.67975,0.0003,14.0576]
[1779870743037,30.67,75923.2,0.5,-0.68043,0.0003,14.04476]
[1779870747064,30.66,75916.44,0.5,-0.68246,0.0003,14.00582]
[1779870749079,30.66,75914.88,0.5,-0.68294,0.0003,13.99671]
[1779870754119,30.65,75911.11,0.5,-0.68414,0.0003,13.96852]
[1779870761163,30.65,75910.46,0.5,-0.68436,0.0003,13.9642]
[1779870766197,30.65,75908.87,0.5,-0.68485,0.0003,13.95464]
[1779870771234,30.64,75905.12,0.5,-0.68598,0.00029,13.93259]
[1779870776269,30.64,75903.47,0.5,-0.68648,0.00029,13.92268]
[1779870781305,30.64,75903.49,0.5,-0.6865,0.00029,13.92238]
[1779870787346,30.63,75903.2,0.5,-0.68662,0.00029,13.91996]
[1779870790369,30.63,75892.23,0.5,-0.68986,0.00029,13.85545]
[1779870792383,30.62,75883.36,0.5,-0.69247,0.00029,13.80274]
[1779870798425,30.62,75882.95,0.5,-0.69263,0.00029,13.79952]
[1779870803462,30.61,75873.95,0.5,-0.69528,0.00029,13.74503]
[1779870804468,30.61,75872.91,0.5,-0.69559,0.00029,13.73875]
[1779870809504,30.61,75874.06,0.5,-0.69526,0.00029,13.74547]
[1779870814540,30.61,75877.79,0.5,-0.69425,0.00029,13.76158]
[1779870819575,30.61,75880.58,0.5,-0.69344,0.00029,13.7781]
[1779870824609,30.61,75882.2,0.5,-0.69298,0.00029,13.78755]
[1779870827630,30.6,75887.67,0.5,-0.69139,0.00029,13.81991]
[1779870832669,30.6,75889.53,0.5,-0.69085,0.00029,13.83088]
[1779870837700,30.6,75892.5,0.5,-0.68998,0.00029,13.84837]
[1779870842735,30.6,75888.39,0.5,-0.69119,0.00029,13.82389]
[1779870847770,30.6,75892.97,0.5,-0.68986,0.00029,13.85075]
[1779870850791,30.6,75899.5,0.5,-0.68794,0.00029,13.88903]
[1779870855826,30.6,75896.53,0.5,-0.68882,0.00029,13.87153]
[1779870862876,30.6,75896.83,0.5,-0.68873,0.00029,13.87325]
[1779870867910,30.6,75898.68,0.5,-0.68819,0.00029,13.88406]
[1779870872947,30.6,75899.36,0.5,-0.68806,0.00029,13.88184]
[1779870877981,30.6,75902.05,0.5,-0.68727,0.00029,13.89754]
[1779870883016,30.6,75901.95,0.5,-0.68731,0.00029,13.89672]
[1779870888053,30.59,75902.43,0.5,-0.68718,0.0003,13.89922]
[1779870893089,30.59,75904.14,0.5,-0.68669,0.0003,13.90884]
[1779870899131,30.58,75904.81,0.5,-0.68653,0.0003,13.91211]
[1779870904166,30.58,75905.61,0.5,-0.68632,0.0003,13.91627]
[1779870908194,30.58,75898.88,0.5,-0.68832,0.00029,13.87663]
[1779870913229,30.57,75899.98,0.5,-0.68801,0.00029,13.8828]
[1779870918264,30.57,75902.92,0.5,-0.68716,0.0003,13.89967]
[1779870923305,30.57,75901.53,0.5,-0.68759,0.0003,13.89121]
[1779870928340,30.57,75899.33,0.5,-0.68826,0.00029,13.878]
[1779870933375,30.56,75901.61,0.5,-0.68766,0.0003,13.8849]
[1779870938409,30.56,75899.48,0.5,-0.68831,0.00029,13.87208]
[1779870943444,30.56,75898.07,0.5,-0.68874,0.00029,13.86352]
[1779870948479,30.56,75897.52,0.5,-0.68891,0.00029,13.86004]
[1779870953515,30.55,75893.09,0.5,-0.69023,0.00029,13.8337]
[1779870958549,30.55,75892.16,0.5,-0.69052,0.00029,13.8279]
[1779870963593,30.55,75893.37,0.5,-0.69018,0.00029,13.83477]
[1779870969634,30.55,75893.46,0.5,-0.69017,0.00029,13.83491]
[1779870974668,30.54,75894.89,0.5,-0.68977,0.00029,13.84304]
[1779870979708,30.54,75894.29,0.5,-0.68996,0.00029,13.83917]
[1779870984743,30.54,75899.38,0.5,-0.68848,0.0003,13.86881]
[1779870989778,30.53,75898.32,0.5,-0.68881,0.0003,13.86216]
[1779870994813,30.53,75898.3,0.5,-0.6889,0.0003,13.85544]
[1779870999849,30.52,75897.85,0.5,-0.68906,0.0003,13.8523]
[1779871006771,30.52,75897.72,0.5,-0.68913,0.0003,13.85106]
[1779871011932,30.52,75897.43,0.5,-0.68924,0.0003,13.84887]
[1779871016968,30.51,75896.95,0.5,-0.6894,0.0003,13.84565]
[1779871022003,30.51,75896.88,0.5,-0.68944,0.0003,13.84486]
[1779871026034,30.51,75904.01,0.5,-0.68734,0.0003,13.8865]
[1779871031068,30.51,75904.14,0.5,-0.68731,0.0003,13.88721]
[1779871036103,30.51,75903.87,0.5,-0.68739,0.0003,13.88556]
[1779871041137,30.51,75903.28,0.5,-0.68757,0.0003,13.88204]
[1779871046172,30.51,75902.92,0.5,-0.68768,0.0003,13.87987]
[1779871051208,30.5,75903.5,0.5,-0.68758,0.0003,13.87702]
[1779871056242,30.5,75903.36,0.5,-0.68762,0.0003,13.87613]
[1779871061278,30.5,75907.27,0.5,-0.68647,0.0003,13.89883]
[1779871063292,30.5,75895.06,0.5,-0.69009,0.0003,13.8269]
[1779871064298,30.5,75891.59,0.5,-0.69112,0.00029,13.80628]
[1779871069333,30.5,75892.33,0.5,-0.6909,0.00029,13.81057]
[1779871074368,30.5,75891.69,0.5,-0.6911,0.00029,13.8067]
[1779871082426,30.5,75890.56,0.5,-0.69143,0.00029,13.79989]
[1779871087461,30.5,75892.3,0.5,-0.69092,0.00029,13.81021]
[1779871092496,30.5,75893.12,0.5,-0.69067,0.00029,13.81528]
[1779871097531,30.5,75894.27,0.5,-0.69032,0.00029,13.82223]
[1779871100553,30.5,75887.85,0.5,-0.69222,0.00029,13.78394]
[1779871103573,30.5,75882.02,0.5,-0.69393,0.00029,13.74902]
[1779871107602,30.5,75873.87,0.5,-0.69632,0.00029,13.69988]
[1779871109616,30.5,75870.71,0.5,-0.69723,0.00029,13.6808]
[1779871114652,30.51,75869.16,0.5,-0.69773,0.00029,13.66554]
[1779871119687,30.51,75869.83,0.5,-0.69751,0.00029,13.67006]
[1779871124723,30.51,75870.37,0.5,-0.69734,0.00029,13.67374]
[1779871129759,30.51,75872.38,0.5,-0.69673,0.00029,13.68631]
[1779871134794,30.52,75871.41,0.5,-0.697,0.00029,13.68073]
[1779871139828,30.52,75871.53,0.5,-0.69697,0.00029,13.68143]
[1779871142849,30.52,75877.32,0.5,-0.69527,0.00029,13.71651]
[1779871144864,30.52,75880.6,0.5,-0.69431,0.00029,13.73633]
[1779871149898,30.52,75879.88,0.5,-0.69452,0.00029,13.73201]
[1779871154934,30.52,75879.19,0.5,-0.69472,0.00029,13.72787]
[1779871159969,30.52,75878.76,0.5,-0.69485,0.00029,13.72528]
[1779871165013,30.52,75881.86,0.5,-0.69394,0.00029,13.74394]
[1779871170040,30.52,75882.5,0.5,-0.69376,0.00029,13.74766]
[1779871175076,30.51,75882.52,0.5,-0.69383,0.00029,13.74138]
[1779871180111,30.51,75884.2,0.5,-0.69334,0.00029,13.75125]
[1779871185146,30.51,75883.89,0.5,-0.69345,0.00029,13.74918]
[1779871193201,30.51,75884.61,0.5,-0.69325,0.00029,13.75311]
[1779871198237,30.51,75884.34,0.5,-0.69335,0.00029,13.75126]
[1779871205285,30.5,75884.4,0.5,-0.69335,0.00029,13.75127]
[1779871211329,30.5,75883.65,0.5,-0.69358,0.00029,13.74649]
[1779871212335,30.5,75874.35,0.5,-0.69631,0.00029,13.69023]
[1779871213342,30.5,75872.97,0.5,-0.69672,0.00029,13.68178]
[1779871218377,30.5,75870.61,0.5,-0.69742,0.00029,13.66713]
[1779871223413,30.5,75870.99,0.5,-0.69732,0.00029,13.66933]
[1779871228447,30.5,75870.19,0.5,-0.69755,0.00029,13.6646]
[1779871233482,30.5,75869.33,0.5,-0.69786,0.00029,13.65327]
[1779871238518,30.5,75864.99,0.5,-0.69912,0.00029,13.6268]
[1779871244558,30.5,75865.4,0.5,-0.699,0.00029,13.62926]
[1779871249594,30.5,75865.38,0.5,-0.69901,0.00029,13.62898]
[1779871256643,30.49,75865.24,0.5,-0.69909,0.00029,13.62745]
[1779871261678,30.49,75860.54,0.5,-0.70048,0.00029,13.59804]
[1779871266713,30.48,75861.78,0.5,-0.70014,0.00029,13.60524]
[1779871271747,30.48,75864.02,0.5,-0.69951,0.00029,13.61855]
[1779871276782,30.48,75860.61,0.5,-0.70053,0.00029,13.59702]
[1779871282824,30.47,75861.12,0.5,-0.70041,0.00029,13.59962]
[1779871288762,30.47,75861.1,0.5,-0.70044,0.00029,13.59896]
[1779871296924,30.46,75862.79,0.5,-0.70005,0.00029,13.60236]
[1779871305986,30.46,75862.39,0.5,-0.70021,0.00029,13.59901]
[1779871311022,30.45,75861.49,0.5,-0.7005,0.00029,13.59299]
[1779871316059,30.45,75861.46,0.5,-0.70053,0.00029,13.59234]
[1779871322103,30.44,75865.34,0.5,-0.69943,0.00029,13.61562]
[1779871327139,30.44,75863.8,0.5,-0.69991,0.00029,13.6056]
[1779871329155,30.44,75869.47,0.5,-0.69826,0.00029,13.64025]
[1779871331172,30.44,75871.27,0.5,-0.69774,0.00029,13.65106]
[1779871337208,30.43,75870.17,0.5,-0.6981,0.00029,13.64354]
[1779871342244,30.42,75868.99,0.5,-0.69848,0.00029,13.63569]
[1779871347280,30.42,75868.39,0.5,-0.69868,0.00029,13.6314]
[1779871352314,30.41,75869.14,0.5,-0.69856,0.00029,13.62917]
[1779871357366,30.41,75874.33,0.5,-0.69707,0.00029,13.66027]
[1779871362385,30.4,75873.52,0.5,-0.69735,0.00029,13.65457]
[1779871368426,30.4,75873.69,0.5,-0.69734,0.00029,13.65471]
[1779871373461,30.39,75872.62,0.5,-0.69769,0.00029,13.64743]
[1779871378496,30.38,75873.23,0.5,-0.69755,0.00029,13.65045]
[1779871383535,30.38,75868.91,0.5,-0.69885,0.00029,13.62324]
[1779871389495,30.37,75868.89,0.5,-0.69889,0.00029,13.62241]
[1779871394610,30.37,75869.11,0.5,-0.69885,0.00029,13.62318]
[1779871401660,30.36,75868.98,0.5,-0.69893,0.00029,13.62154]
[1779871406694,30.36,75860.97,0.5,-0.70131,0.00029,13.5714]
[1779871408709,30.36,75853.55,0.5,-0.70348,0.00029,13.52495]
[1779871410723,30.35,75847.12,0.5,-0.70536,0.00029,13.48437]
[1779871411730,30.35,75839.87,0.5,-0.70753,0.00029,13.43209]
[1779871412736,30.35,75839.37,0.5,-0.70768,0.00029,13.4289]
[1779871417773,30.35,75840.17,0.5,-0.70744,0.00029,13.434]
[1779871422808,30.35,75839.96,0.5,-0.70751,0.00029,13.43261]
[1779871427842,30.35,75839.06,0.5,-0.70776,0.00029,13.42696]
[1779871432876,30.36,75839.26,0.5,-0.7077,0.00029,13.42841]
[1779871437912,30.36,75839.13,0.5,-0.70771,0.00029,13.42806]
[1779871442947,30.36,75844.55,0.5,-0.70614,0.00029,13.46246]
[1779871447982,30.36,75841.52,0.5,-0.70703,0.00029,13.44304]
[1779871453019,30.35,75842.18,0.5,-0.70686,0.00029,13.44676]
[1779871458056,30.35,75843.15,0.5,-0.70661,0.00029,13.45234]
[1779871463097,30.35,75842.66,0.5,-0.70678,0.00029,13.44866]
[1779871468130,30.34,75842.09,0.5,-0.70697,0.00029,13.44449]
[1779871473166,30.34,75845.27,0.5,-0.70614,0.00029,13.45781]
[1779871478201,30.33,75844.93,0.5,-0.70627,0.00029,13.45505]
[1779871483237,30.33,75844.74,0.5,-0.70635,0.00029,13.45325]
[1779871490198,30.32,75844.45,0.5,-0.70647,0.00029,13.4506]
[1779871495321,30.32,75848.24,0.5,-0.7054,0.00029,13.47404]
[1779871500357,30.31,75851.85,0.5,-0.70438,0.00029,13.49609]
[1779871505392,30.31,75853.42,0.5,-0.70396,0.00029,13.5051]
[1779871509420,30.3,75862.61,0.5,-0.7013,0.00029,13.56202]
[1779871514454,30.3,75865.77,0.5,-0.70042,0.00029,13.58089]
[1779871518483,30.29,75859.04,0.5,-0.70241,0.00029,13.53839]
[1779871525531,30.29,75857.15,0.5,-0.703,0.00029,13.52593]
[1779871532583,30.28,75858.98,0.5,-0.70255,0.00029,13.53079]
[1779871540548,30.28,75860.26,0.5,-0.70218,0.00029,13.53867]
[1779871545680,30.28,75859.75,0.5,-0.70233,0.00029,13.53543]
[1779871554742,30.28,75860.8,0.5,-0.70203,0.00029,13.5419]
[1779871560690,30.28,75865.33,0.5,-0.7007,0.00029,13.57003]
[1779871565820,30.28,75865.68,0.5,-0.70061,0.00029,13.57204]
[1779871569847,30.28,75878.96,0.5,-0.6967,0.0003,13.65382]
[1779871570855,30.28,75881.78,0.5,-0.69588,0.0003,13.67095]
[1779871576897,30.27,75882.26,0.5,-0.69577,0.0003,13.6732]
[1779871578911,30.27,75876.4,0.5,-0.69751,0.0003,13.63703]
[1779871580924,30.27,75881.8,0.5,-0.69593,0.0003,13.66995]
[1779871585961,30.26,75882.17,0.5,-0.69584,0.0003,13.67168]
[1779871590995,30.26,75880.79,0.5,-0.69628,0.0003,13.66277]
[1779871596030,30.26,75880.92,0.5,-0.69633,0.0003,13.65688]
[1779871601066,30.25,75882.35,0.5,-0.69593,0.0003,13.66516]
[1779871604087,30.25,75873.88,0.5,-0.69845,0.00029,13.61276]
[1779871608116,30.25,75866.38,0.5,-0.70068,0.00029,13.56579]
[1779871610130,30.24,75863.09,0.5,-0.70166,0.00029,13.54511]
[1779871612143,30.24,75856.78,0.5,-0.70351,0.00029,13.50545]
[1779871617179,30.24,75857.28,0.5,-0.70337,0.00029,13.50841]
[1779871622213,30.24,75856.22,0.5,-0.70369,0.00029,13.50158]
[1779871627249,30.24,75854.77,0.5,-0.70412,0.00029,13.4923]
[1779871632284,30.24,75855.28,0.5,-0.70398,0.00029,13.49534]
[1779871640340,30.24,75857.13,0.5,-0.70346,0.00029,13.50654]
[1779871645375,30.23,75856.89,0.5,-0.70356,0.00029,13.50455]
[1779871650409,30.23,75855.62,0.5,-0.70395,0.00029,13.49602]
[1779871656451,30.22,75852.03,0.5,-0.7051,0.00029,13.46644]
[1779871662493,30.22,75850.14,0.5,-0.70568,0.00029,13.4539]
[1779871667529,30.21,75849.86,0.5,-0.70579,0.00029,13.45159]
[1779871672565,30.21,75846.59,0.5,-0.70676,0.00029,13.43032]
[1779871677599,30.21,75844.76,0.5,-0.70732,0.00029,13.41814]
[1779871682634,30.2,75842.94,0.5,-0.70789,0.00029,13.4058]
[1779871687669,30.2,75841.12,0.5,-0.70843,0.00029,13.39387]
[1779871692704,30.2,75840.06,0.5,-0.70875,0.00029,13.38686]
[1779871697739,30.2,75839.93,0.5,-0.70879,0.00029,13.38581]
[1779871700760,30.2,75845.97,0.5,-0.70704,0.00029,13.42429]
[1779871705796,30.19,75845.48,0.5,-0.7072,0.00029,13.42081]
[1779871710833,30.19,75851.15,0.5,-0.70556,0.00029,13.4567]
[1779871715869,30.19,75854.13,0.5,-0.70476,0.00029,13.46911]
[1779871720904,30.19,75852.35,0.5,-0.70529,0.00029,13.4576]
[1779871725939,30.19,75850.8,0.5,-0.70576,0.00029,13.44743]
[1779871730978,30.18,75849.83,0.5,-0.70607,0.00029,13.44086]
[1779871736017,30.18,75849.69,0.5,-0.70613,0.00029,13.43956]
[1779871741048,30.18,75849.39,0.5,-0.70623,0.00029,13.43726]
[1779871746084,30.17,75849.4,0.5,-0.70625,0.00029,13.43693]
[1779871752126,30.17,75848.29,0.5,-0.7066,0.00029,13.42938]
[1779871757161,30.17,75848.72,0.5,-0.70649,0.00029,13.43173]
[1779871762196,30.16,75847.88,0.5,-0.70675,0.00029,13.42599]
[1779871767232,30.16,75847.82,0.5,-0.70679,0.00029,13.42522]
[1779871772266,30.16,75846.56,0.5,-0.70724,0.00029,13.41052]
[1779871777301,30.16,75846.35,0.5,-0.70732,0.00029,13.40883]
[1779871782337,30.15,75847.08,0.5,-0.70712,0.00029,13.41317]
[1779871790394,30.15,75846.51,0.5,-0.70731,0.00029,13.40898]
[1779871795429,30.15,75846.83,0.5,-0.70724,0.00029,13.4107]
[1779871799457,30.15,75852.39,0.5,-0.70562,0.00029,13.44583]
[1779871804491,30.14,75854.15,0.5,-0.70513,0.00029,13.45656]
[1779871808520,30.14,75859.91,0.5,-0.70345,0.00029,13.49265]
[1779871813555,30.14,75864.37,0.5,-0.70216,0.00029,13.52034]
[1779871818589,30.13,75865.57,0.5,-0.70183,0.00029,13.52734]
[1779871823624,30.13,75866.71,0.5,-0.70152,0.0003,13.53399]
[1779871828660,30.13,75868.12,0.5,-0.70112,0.0003,13.5424]
[1779871833694,30.12,75868.12,0.5,-0.70121,0.0003,13.53573]
[1779871838729,30.12,75867.63,0.5,-0.70137,0.0003,13.53228]
[1779871843764,30.12,75866.54,0.5,-0.70171,0.0003,13.52517]
[1779871848799,30.12,75862.61,0.5,-0.70288,0.00029,13.50025]
[1779871853834,30.11,75862.44,0.5,-0.70294,0.00029,13.49902]
[1779871859877,30.11,75861.87,0.5,-0.70311,0.00029,13.49524]
[1779871864911,30.11,75863.8,0.5,-0.70255,0.00029,13.50725]
[1779871867945,30.11,75854.36,0.5,-0.70533,0.00029,13.44744]
[1779871872968,30.11,75855.27,0.5,-0.70506,0.00029,13.45328]
[1779871878004,30.11,75853.57,0.5,-0.70556,0.00029,13.44248]
[1779871883038,30.11,75850.23,0.5,-0.70654,0.00029,13.4213]
[1779871888073,30.11,75846.94,0.5,-0.70749,0.00029,13.40053]
[1779871893109,30.11,75836.97,0.5,-0.71047,0.00029,13.32994]
[1779871894117,30.11,75833.84,0.5,-0.71138,0.00029,13.30969]
[1779871899151,30.12,75834.06,0.5,-0.71131,0.00029,13.31126]
[1779871904188,30.12,75833.39,0.5,-0.7115,0.00029,13.30704]
[1779871909223,30.12,75831.07,0.5,-0.71217,0.00029,13.2921]
[1779871913251,30.12,75821.38,0.5,-0.71497,0.00029,13.22875]
[1779871914259,30.12,75819.62,0.5,-0.71548,0.00029,13.21718]
[1779871919293,30.12,75819.99,0.5,-0.71538,0.00029,13.21959]
[1779871922319,30.12,75814.48,0.5,-0.71697,0.00029,13.1831]
[1779871924333,30.12,75809.3,0.5,-0.71847,0.00029,13.14865]
[1779871929364,30.12,75813.71,0.5,-0.71718,0.00029,13.17831]
[1779871934399,30.12,75812.77,0.5,-0.71744,0.00029,13.17235]
[1779871939434,30.12,75811.54,0.5,-0.71778,0.00029,13.16444]
[1779871944469,30.12,75811.6,0.5,-0.71775,0.00029,13.16512]
[1779871947490,30.13,75805.51,0.5,-0.7195,0.00029,13.12474]
[1779871949505,30.13,75801.4,0.5,-0.72067,0.00029,13.09744]
[1779871951519,30.13,75795.71,0.5,-0.72236,0.00029,13.0529]
[1779871956553,30.13,75794.82,0.5,-0.72259,0.00029,13.04746]
[1779871961588,30.13,75793.17,0.5,-0.72305,0.00029,13.03664]
[1779871966623,30.13,75790.12,0.5,-0.72391,0.00028,13.01628]
[1779871971661,30.13,75790.29,0.5,-0.72386,0.00028,13.01746]
[1779871976696,30.14,75787.47,0.5,-0.72465,0.00028,12.99866]
[1779871981731,30.14,75785.21,0.5,-0.72529,0.00028,12.98352]
[1779871986768,30.14,75780.94,0.5,-0.72649,0.00028,12.95471]
[1779871991804,30.14,75772.24,0.5,-0.72893,0.00028,12.89551]
[1779871992809,30.14,75766.58,0.5,-0.73052,0.00028,12.85666]
[1779871994824,30.14,75765.18,0.5,-0.7309,0.00028,12.84736]
[1779871997844,30.15,75758.94,0.5,-0.73263,0.00028,12.80478]
[1779872001872,30.15,75754.82,0.5,-0.73375,0.00028,12.77699]
[1779872006908,30.23,75748.31,0.5,-0.73502,0.00028,12.74499]
[1779872011942,30.26,75752.06,0.5,-0.73385,0.00028,12.76952]
[1779872012949,30.26,75758.05,0.5,-0.73217,0.00028,12.8112]
[1779872014963,30.26,75762.4,0.5,-0.73093,0.00028,12.84154]
[1779872019999,30.27,75765.77,0.5,-0.72995,0.00028,12.86564]
[1779872025035,30.28,75768.06,0.5,-0.72927,0.00028,12.88222]
[1779872030068,30.28,75769.8,0.5,-0.72873,0.00028,12.89516]
[1779872035108,30.29,75768.06,0.5,-0.72919,0.00028,12.88403]
[1779872040156,30.29,75768.19,0.5,-0.72913,0.00028,12.88547]
[1779872042160,30.29,75763.03,0.5,-0.73057,0.00028,12.85033]
[1779872045182,30.29,75762.36,0.5,-0.73074,0.00028,12.84622]
[1779872050215,30.3,75766.25,0.5,-0.72961,0.00028,12.8737]
[1779872053236,30.3,75771.96,0.5,-0.72798,0.00028,12.91329]
[1779872058277,30.31,75778.25,0.5,-0.72618,0.00028,12.95687]
[1779872063313,30.31,75779.59,0.5,-0.72577,0.00028,12.96662]
[1779872068350,30.32,75778.41,0.5,-0.72607,0.00028,12.95932]
[1779872073381,30.32,75778.5,0.5,-0.72609,0.00028,12.95422]
[1779872078416,30.33,75779.12,0.5,-0.72589,0.00028,12.95913]
[1779872083451,30.33,75784.35,0.5,-0.72438,0.00028,12.99512]
[1779872088487,30.33,75777.73,0.5,-0.72623,0.00028,12.95079]
[1779872093523,30.34,75779.14,0.5,-0.72581,0.00028,12.96091]
[1779872098558,30.37,75779.42,0.5,-0.72551,0.00028,12.96799]
[1779872103597,30.37,75780.62,0.5,-0.72514,0.00028,12.97669]
[1779872108627,30.38,75782.14,0.5,-0.72469,0.00028,12.98758]
[1779872114602,30.38,75781.84,0.5,-0.72474,0.00028,12.98634]
[1779872119707,30.39,75783.83,0.5,-0.72415,0.00028,13.00036]
[1779872124742,30.39,75785.35,0.5,-0.72369,0.00028,13.01112]
[1779872129776,30.39,75785.72,0.5,-0.72357,0.00028,13.01412]
[1779872134813,30.4,75785.49,0.5,-0.72368,0.00028,13.00671]
[1779872140853,30.4,75784.92,0.5,-0.72381,0.00028,13.00353]
[1779872145889,30.4,75785.74,0.5,-0.72356,0.00028,13.00955]
[1779872149918,30.41,75778.58,0.5,-0.72556,0.00028,12.96185]
[1779872155960,30.41,75779.11,0.5,-0.72538,0.00028,12.9663]
[1779872160993,30.42,75777.11,0.5,-0.72591,0.00028,12.95345]
[1779872164021,30.42,75771.24,0.5,-0.72755,0.00028,12.914]
[1779872169061,30.42,75767.2,0.5,-0.72866,0.00028,12.88722]
[1779872172110,30.43,75752.35,0.5,-0.73279,0.00028,12.78602]
[1779872174098,30.43,75746.08,0.5,-0.73452,0.00028,12.74298]
[1779872176111,30.43,75752.16,0.5,-0.73281,0.00028,12.78541]
[1779872178125,30.43,75755.41,0.5,-0.73189,0.00028,12.8081]
[1779872184167,30.44,75752.49,0.5,-0.73267,0.00028,12.78877]
[1779872189202,30.44,75749.74,0.5,-0.73344,0.00028,12.76985]
[1779872194240,30.44,75751.82,0.5,-0.73292,0.00028,12.77796]
[1779872199275,30.44,75752.26,0.5,-0.73278,0.00028,12.78159]
[1779872204310,30.44,75751.34,0.5,-0.73301,0.00028,12.77571]
[1779872212366,30.45,75751.17,0.5,-0.73304,0.00028,12.7751]
[1779872217405,30.45,75750.02,0.5,-0.73337,0.00028,12.76687]
[1779872222440,30.44,75744.52,0.5,-0.73491,0.00028,12.72866]
[1779872227476,30.44,75743.25,0.5,-0.73526,0.00028,12.71966]
[1779872232511,30.44,75741.79,0.5,-0.73568,0.00028,12.7093]
[1779872237545,30.44,75739.58,0.5,-0.7363,0.00028,12.69371]
[1779872242580,30.44,75739.32,0.5,-0.73638,0.00028,12.69165]
[1779872247617,30.44,75738.06,0.5,-0.73674,0.00028,12.68262]
[1779872253658,30.44,75734.46,0.5,-0.73782,0.00028,12.65079]
[1779872258692,30.43,75730.29,0.5,-0.73897,0.00028,12.62149]
[1779872263727,30.43,75730.06,0.5,-0.73904,0.00027,12.61981]
[1779872268764,30.43,75730.02,0.5,-0.73905,0.00027,12.61947]
[1779872273797,30.43,75727.95,0.5,-0.73962,0.00027,12.60491]
[1779872279839,30.43,75727.19,0.5,-0.73983,0.00027,12.5996]
[1779872284874,30.43,75728.96,0.5,-0.73934,0.00027,12.61206]
[1779872287896,30.43,75734.0,0.5,-0.73796,0.00028,12.64725]
[1779872293939,30.43,75734.68,0.5,-0.73778,0.00028,12.65177]
[1779872298977,30.43,75736.56,0.5,-0.73727,0.00028,12.6647]
[1779872305017,30.43,75737.14,0.5,-0.73712,0.00028,12.66854]
[1779872309046,30.43,75743.07,0.5,-0.73549,0.00028,12.70962]
[1779872314081,30.43,75743.0,0.5,-0.7356,0.00028,12.70234]
[1779872317103,30.43,75749.55,0.5,-0.73379,0.00028,12.74748]
[1779872323145,30.42,75750.46,0.5,-0.73358,0.00028,12.75261]
[1779872328179,30.41,75752.72,0.5,-0.73299,0.00028,12.76726]
[1779872334221,30.41,75754.59,0.5,-0.73252,0.00028,12.77904]
[1779872339259,30.4,75757.47,0.5,-0.73175,0.00028,12.7979]
[1779872344293,30.4,75758.93,0.5,-0.73138,0.00028,12.80698]
[1779872352350,30.39,75758.42,0.5,-0.73159,0.00028,12.80199]
[1779872360407,30.38,75758.6,0.5,-0.7316,0.00028,12.80181]
[1779872365440,30.37,75758.98,0.5,-0.73153,0.00028,12.80339]
[1779872370476,30.37,75762.88,0.5,-0.73048,0.00028,12.82923]
[1779872375510,30.36,75763.35,0.5,-0.73046,0.00028,12.82507]
[1779872381552,30.35,75766.34,0.5,-0.72968,0.00028,12.84428]
[1779872386588,30.35,75766.57,0.5,-0.72966,0.00028,12.84486]
[1779872395652,30.34,75768.11,0.5,-0.72929,0.00028,12.8537]
[1779872400686,30.33,75772.02,0.5,-0.72824,0.00028,12.87929]
[1779872404713,30.32,75778.37,0.5,-0.72648,0.00028,12.9216]
[1779872409751,30.32,75780.2,0.5,-0.72602,0.00028,12.93278]
[1779872414788,30.31,75781.19,0.5,-0.72579,0.00028,12.93825]
[1779872419824,30.29,75780.77,0.5,-0.72605,0.00028,12.93212]
[1779872423851,30.23,75775.0,0.5,-0.72805,0.00028,12.88429]
[1779872428885,30.19,75774.04,0.5,-0.72861,0.00028,12.871]
[1779872433924,30.19,75769.75,0.5,-0.72992,0.00028,12.83448]
[1779872438957,30.18,75769.09,0.5,-0.73013,0.00028,12.82941]
[1779872443992,30.18,75768.0,0.5,-0.73046,0.00028,12.8214]
[1779872449035,30.18,75766.45,0.5,-0.73091,0.00028,12.81023]
[1779872454070,30.18,75767.53,0.5,-0.73063,0.00028,12.81719]
[1779872459106,30.17,75766.11,0.5,-0.73105,0.00028,12.80691]
[1779872467067,30.17,75764.89,0.5,-0.73142,0.00028,12.79775]
[1779872477139,30.16,75764.68,0.5,-0.73153,0.00028,12.79518]
[1779872480260,30.16,75748.81,0.5,-0.73601,0.00028,12.68404]
[1779872481269,30.16,75744.57,0.5,-0.7372,0.00028,12.65413]
[1779872486302,30.15,75744.26,0.5,-0.73731,0.00028,12.65136]
[1779872492344,30.15,75742.41,0.5,-0.73794,0.00028,12.63078]
[1779872497378,30.14,75739.94,0.5,-0.73866,0.00028,12.6126]
[1779872500399,30.14,75729.33,0.5,-0.74162,0.00028,12.53695]
[1779872503420,30.14,75728.51,0.5,-0.74187,0.00028,12.53057]
[1779872508462,30.13,75726.48,0.5,-0.74246,0.00028,12.51525]
[1779872510477,30.13,75713.3,0.5,-0.7461,0.00027,12.42043]
[1779872511491,30.13,75709.28,0.5,-0.74721,0.00027,12.39136]
[1779872516519,30.13,75705.92,0.5,-0.74812,0.00027,12.36716]
[1779872521555,30.13,75702.71,0.5,-0.74898,0.00027,12.34442]
[1779872526593,30.14,75705.18,0.5,-0.74828,0.00027,12.36279]
[1779872528608,30.14,75699.92,0.5,-0.74971,0.00027,12.32478]
[1779872533645,30.14,75700.21,0.5,-0.74961,0.00027,12.32761]
[1779872537672,30.14,75690.91,0.5,-0.75212,0.00027,12.26016]
[1779872538677,30.14,75689.57,0.5,-0.75248,0.00027,12.25042]
[1779872543712,30.15,75693.5,0.5,-0.75139,0.00027,12.27977]
[1779872548746,30.15,75691.94,0.5,-0.75178,0.00027,12.26916]
[1779872551768,30.15,75686.53,0.5,-0.75332,0.00027,12.22324]
[1779872555795,30.16,75679.99,0.5,-0.75506,0.00027,12.17581]
[1779872560836,30.16,75670.56,0.5,-0.75756,0.00027,12.10709]
[1779872561843,30.16,75647.99,0.5,-0.76355,0.00026,11.93913]
[1779872562853,30.16,75651.16,0.5,-0.7627,0.00026,11.9632]
[1779872567883,30.17,75649.68,0.5,-0.76304,0.00026,11.95367]
[1779872569897,30.17,75641.88,0.5,-0.76508,0.00026,11.89567]
[1779872574931,30.18,75630.49,0.5,-0.76801,0.00026,11.81123]
[1779872575938,30.18,75628.91,0.5,-0.76841,0.00026,11.79954]
[1779872580974,30.19,75628.82,0.5,-0.76837,0.00026,11.80071]
[1779872583997,30.19,75639.58,0.5,-0.76552,0.00026,11.88298]
[1779872585003,30.2,75643.92,0.5,-0.76436,0.00026,11.91586]
[1779872590040,30.2,75644.67,0.5,-0.76412,0.00026,11.92277]
[1779872595076,30.21,75646.27,0.5,-0.76366,0.00026,11.93589]
[1779872596083,30.21,75640.82,0.5,-0.76508,0.00026,11.89526]
[1779872598096,30.21,75639.55,0.5,-0.7654,0.00026,11.88628]
[1779872603136,30.22,75636.66,0.5,-0.7661,0.00026,11.86599]
[1779872608171,30.22,75637.89,0.5,-0.76573,0.00026,11.87668]
[1779872612200,30.23,75632.78,0.5,-0.76711,0.00026,11.83279]
[1779872618242,30.24,75630.46,0.5,-0.76764,0.00026,11.8173]
[1779872622269,30.25,75636.42,0.5,-0.76604,0.00026,11.86349]
[1779872625290,30.25,75638.81,0.5,-0.76538,0.00026,11.88224]
[1779872630326,30.26,75639.76,0.5,-0.76509,0.00026,11.89059]
[1779872635362,30.26,75640.32,0.5,-0.7649,0.00026,11.89599]
[1779872640401,30.27,75645.04,0.5,-0.76362,0.00026,11.93231]
[1779872645435,30.27,75646.03,0.5,-0.76333,0.00026,11.94062]
[1779872650471,30.27,75646.01,0.5,-0.7633,0.00026,11.94137]
[1779872655507,30.28,75648.71,0.5,-0.76256,0.00026,11.96234]
[1779872660541,30.28,75652.6,0.5,-0.76151,0.00026,11.99204]
[1779872665576,30.29,75654.12,0.5,-0.76108,0.00026,12.00403]
[1779872670614,30.29,75651.08,0.5,-0.76186,0.00026,11.98223]
[1779872675645,30.29,75651.23,0.5,-0.76186,0.00026,11.9777]
[1779872680681,30.3,75650.16,0.5,-0.76211,0.00026,11.97067]
[1779872685716,30.3,75650.11,0.5,-0.76209,0.00026,11.97125]
[1779872690751,30.31,75650.06,0.5,-0.76207,0.00026,11.97182]
[1779872695786,30.31,75650.21,0.5,-0.762,0.00026,11.97385]
[1779872700821,30.32,75653.12,0.5,-0.7612,0.00026,11.99629]
[1779872706862,30.32,75655.11,0.5,-0.76064,0.00026,12.01201]
[1779872711898,30.32,75656.96,0.5,-0.76013,0.00026,12.02629]
[1779872716932,30.33,75659.21,0.5,-0.75951,0.00027,12.04349]
[1779872721971,30.33,75658.62,0.5,-0.75964,0.00027,12.0397]
[1779872727014,30.33,75661.61,0.5,-0.75883,0.00027,12.06234]
[1779872730038,30.34,75667.61,0.5,-0.75721,0.00027,12.10708]
[1779872734065,30.34,75673.45,0.5,-0.7557,0.00027,12.14421]
[1779872739100,30.34,75675.27,0.5,-0.75518,0.00027,12.15858]
[1779872744160,30.35,75680.46,0.5,-0.75376,0.00027,12.19716]
[1779872745159,30.35,75686.23,0.5,-0.75221,0.00027,12.23923]
[1779872747173,30.35,75690.43,0.5,-0.75107,0.00027,12.26984]
[1779872752208,30.35,75692.84,0.5,-0.75042,0.00027,12.28727]
[1779872758250,30.35,75692.28,0.5,-0.75058,0.00027,12.28308]
[1779872763292,30.35,75684.56,0.5,-0.75266,0.00027,12.22713]
[1779872764294,30.35,75682.53,0.5,-0.7532,0.00027,12.2124]
[1779872768323,30.35,75668.35,0.5,-0.75699,0.00027,12.10894]
[1779872769329,30.35,75667.36,0.5,-0.75725,0.00027,12.10172]
[1779872774363,30.36,75666.95,0.5,-0.75732,0.00027,12.09974]
[1779872779399,30.36,75654.93,0.5,-0.76047,0.00026,12.01215]
[1779872780405,30.36,75653.29,0.5,-0.7609,0.00026,12.00012]
[1779872785440,30.37,75653.46,0.5,-0.76081,0.00026,12.00252]
[1779872790477,30.37,75652.75,0.5,-0.76096,0.00026,11.99842]
[1779872795512,30.38,75656.1,0.5,-0.76012,0.00026,12.01767]
[1779872800546,30.38,75647.43,0.5,-0.76237,0.00026,11.95446]
[1779872801554,30.38,75637.33,0.5,-0.76501,0.00026,11.87939]
[1779872802559,30.38,75641.05,0.5,-0.76403,0.00026,11.90733]
[1779872805581,30.39,75643.27,0.5,-0.76343,0.00026,11.92432]
[1779872810617,30.39,75643.35,0.5,-0.76339,0.00026,11.92562]
[1779872816660,30.4,75646.38,0.5,-0.76254,0.00026,11.94959]
[1779872821695,30.4,75648.06,0.5,-0.76206,0.00026,11.96315]
[1779872826731,30.41,75649.65,0.5,-0.7616,0.00026,11.97588]
[1779872828745,30.41,75643.64,0.5,-0.76317,0.00026,11.93169]
[1779872831767,30.41,75639.71,0.5,-0.76417,0.00026,11.90321]
[1779872836802,30.42,75637.21,0.5,-0.76478,0.00026,11.88601]
[1779872841837,30.43,75638.38,0.5,-0.76442,0.00026,11.89616]
[1779872846873,30.43,75640.27,0.5,-0.76388,0.00026,11.91155]
[1779872850903,30.44,75645.63,0.5,-0.76244,0.00026,11.95223]
[1779872855938,30.44,75648.79,0.5,-0.76166,0.00026,11.96995]
[1779872860979,30.45,75649.34,0.5,-0.76148,0.00026,11.97489]
[1779872866009,30.45,75651.02,0.5,-0.761,0.00026,11.98824]
[1779872872050,30.46,75650.56,0.5,-0.76109,0.00026,11.98577]
[1779872877086,30.46,75655.31,0.5,-0.75981,0.00026,12.02147]
[1779872882123,30.46,75658.35,0.5,-0.75899,0.00026,12.04427]
[1779872887158,30.46,75657.46,0.5,-0.75921,0.00026,12.0381]
[1779872892194,30.46,75657.69,0.5,-0.75914,0.00026,12.04016]
[1779872898236,30.47,75655.73,0.5,-0.75964,0.00026,12.02623]
[1779872903273,30.47,75658.7,0.5,-0.75884,0.00026,12.04841]
[1779872905287,30.47,75668.56,0.5,-0.75622,0.00027,12.12072]
[1779872907299,30.47,75676.37,0.5,-0.75414,0.00027,12.17757]
[1779872912334,30.47,75680.49,0.5,-0.75313,0.00027,12.2005]
[1779872917370,30.46,75682.98,0.5,-0.75248,0.00027,12.21812]
[1779872922405,30.46,75688.51,0.5,-0.75101,0.00027,12.2577]
[1779872927440,30.46,75688.62,0.5,-0.75099,0.00027,12.25821]
[1779872933483,30.46,75689.62,0.5,-0.75073,0.00027,12.2651]
[1779872938518,30.46,75691.17,0.5,-0.75033,0.00027,12.276]
[1779872943553,30.46,75691.45,0.5,-0.75026,0.00027,12.2777]
[1779872948587,30.45,75691.81,0.5,-0.75018,0.00027,12.27999]
[1779872953623,30.45,75691.71,0.5,-0.75022,0.00027,12.27897]
[1779872954630,30.45,75676.67,0.5,-0.75426,0.00027,12.1699]
[1779872955637,30.45,75673.1,0.5,-0.75522,0.00027,12.14384]
[1779872960673,30.45,75673.2,0.5,-0.75521,0.00027,12.14426]
[1779872965710,30.45,75676.21,0.5,-0.75442,0.00027,12.16579]
[1779872968730,30.45,75681.58,0.5,-0.75299,0.00027,12.20445]
[1779872970629,30.45,75687.44,0.5,-0.75142,0.00027,12.24672]
[1779872975777,30.44,75687.14,0.5,-0.75159,0.00027,12.23769]
[1779872981819,30.44,75688.28,0.5,-0.7513,0.00027,12.24556]
[1779872987861,30.44,75689.13,0.5,-0.75109,0.00027,12.25128]
[1779872992898,30.44,75698.41,0.5,-0.74859,0.00027,12.31776]
[1779872997942,30.44,75697.8,0.5,-0.74877,0.00027,12.31297]
[1779873001960,30.43,75689.38,0.5,-0.75106,0.00027,12.25197]
[1779873009012,30.43,75688.06,0.5,-0.75143,0.00027,12.24215]
[1779873014056,30.43,75686.59,0.5,-0.75183,0.00027,12.23136]
[1779873017067,30.43,75692.13,0.5,-0.75034,0.00027,12.27125]
[1779873022102,30.43,75691.48,0.5,-0.75053,0.00027,12.26613]
[1779873027138,30.43,75690.45,0.5,-0.75083,0.00027,12.25826]
[1779873032183,30.42,75686.42,0.5,-0.75201,0.00027,12.22206]
[1779873038224,30.42,75687.1,0.5,-0.75184,0.00027,12.22667]
[1779873043265,30.42,75688.64,0.5,-0.75144,0.00027,12.23751]
[1779873049305,30.42,75688.53,0.5,-0.75148,0.00027,12.23635]
[1779873052326,30.42,75678.78,0.5,-0.75412,0.00027,12.16529]
[1779873053334,30.42,75675.98,0.5,-0.75487,0.00027,12.14489]
[1779873058369,30.42,75679.46,0.5,-0.75393,0.00027,12.17025]
[1779873063404,30.42,75679.22,0.5,-0.754,0.00027,12.16851]
[1779873068439,30.42,75683.78,0.5,-0.75277,0.00027,12.20164]
[1779873071470,30.42,75678.4,0.5,-0.75422,0.00027,12.16246]
[1779873072476,30.42,75671.03,0.5,-0.75619,0.00027,12.10868]
[1779873073485,30.42,75663.87,0.5,-0.7581,0.00027,12.05614]
[1779873074491,30.42,75662.94,0.5,-0.75835,0.00027,12.0493]
[1779873079527,30.42,75663.61,0.5,-0.75817,0.00027,12.05419]
[1779873084560,30.42,75657.37,0.5,-0.75983,0.00026,12.00813]
[1779873089596,30.42,75655.49,0.5,-0.76032,0.00026,11.9944]
[1779873093624,30.42,75661.04,0.5,-0.75893,0.00027,12.02887]
[1779873098659,30.42,75665.52,0.5,-0.75773,0.00027,12.06208]
[1779873103694,30.42,75660.16,0.5,-0.75914,0.00027,12.02286]
[1779873108728,30.42,75659.35,0.5,-0.75936,0.00027,12.01694]
[1779873113764,30.42,75661.97,0.5,-0.75866,0.00027,12.03626]
[1779873118798,30.42,75657.71,0.5,-0.75979,0.00026,12.00491]
[1779873123833,30.42,75657.69,0.5,-0.75979,0.00026,12.00496]
[1779873128869,30.42,75660.26,0.5,-0.7591,0.00027,12.02407]
[1779873133904,30.42,75660.53,0.5,-0.75903,0.00027,12.02612]
[1779873140953,30.42,75665.34,0.5,-0.75774,0.00027,12.06159]
[1779873145988,30.42,75666.89,0.5,-0.75733,0.00027,12.07311]
[1779873151023,30.42,75668.33,0.5,-0.75702,0.00027,12.0772]
[1779873156060,30.43,75668.79,0.5,-0.75689,0.00027,12.08073]
[1779873161095,30.43,75668.69,0.5,-0.75691,0.00027,12.08013]
[1779873167138,30.43,75671.26,0.5,-0.75623,0.00027,12.09896]
[1779873172173,30.43,75668.46,0.5,-0.75698,0.00027,12.07838]
[1779873177209,30.42,75667.23,0.5,-0.75731,0.00027,12.0692]
[1779873181249,30.42,75655.87,0.5,-0.76033,0.00026,11.98551]
[1779873182257,30.42,75648.9,0.5,-0.76217,0.00026,11.93404]
[1779873183263,30.42,75647.59,0.5,-0.76251,0.00026,11.92431]
[1779873188303,30.42,75643.99,0.5,-0.76347,0.00026,11.89732]
[1779873193332,30.42,75647.74,0.5,-0.76251,0.00026,11.92454]
[1779873198372,30.42,75647.71,0.5,-0.76255,0.00026,11.92345]
[1779873203403,30.41,75645.47,0.5,-0.76316,0.00026,11.90604]
[1779873208438,30.41,75644.06,0.5,-0.76357,0.00026,11.89467]
[1779873213472,30.4,75643.38,0.5,-0.76385,0.00026,11.88226]
[1779873218507,30.4,75643.34,0.5,-0.76389,0.00026,11.88118]
[1779873223542,30.4,75647.76,0.5,-0.76275,0.00026,11.91332]
[1779873228578,30.39,75647.3,0.5,-0.76291,0.00026,11.90909]
[1779873233613,30.39,75645.65,0.5,-0.76337,0.00026,11.896]
[1779873241671,30.38,75644.29,0.5,-0.76377,0.00026,11.8846]
[1779873246706,30.38,75646.47,0.5,-0.76323,0.00026,11.89997]
[1779873251741,30.37,75646.75,0.5,-0.76319,0.00026,11.90114]
[1779873256775,30.37,75644.74,0.5,-0.76375,0.00026,11.88536]
[1779873261812,30.37,75646.18,0.5,-0.7634,0.00026,11.89531]
[1779873266846,30.36,75644.93,0.5,-0.76376,0.00026,11.88519]
[1779873271881,30.36,75642.78,0.5,-0.76443,0.00026,11.86173]
[1779873276916,30.36,75643.26,0.5,-0.76433,0.00026,11.86457]
[1779873281951,30.35,75643.12,0.5,-0.7644,0.00026,11.8628]
[1779873289001,30.35,75645.38,0.5,-0.76384,0.00026,11.87846]
[1779873294035,30.34,75643.44,0.5,-0.76439,0.00026,11.86314]
[1779873299071,30.34,75643.05,0.5,-0.76452,0.00026,11.85939]
[1779873304105,30.33,75643.9,0.5,-0.76432,0.00026,11.86492]
[1779873310147,30.33,75641.73,0.5,-0.76493,0.00026,11.84773]
[1779873315184,30.33,75640.58,0.5,-0.76526,0.00026,11.83832]
[1779873320219,30.32,75639.87,0.5,-0.76548,0.00026,11.8322]
[1779873325252,30.32,75636.16,0.5,-0.76648,0.00026,11.80367]
[1779873330287,30.31,75640.19,0.5,-0.76545,0.00026,11.83312]
[1779873335323,30.31,75639.77,0.5,-0.76567,0.00026,11.82247]
[1779873340358,30.31,75636.98,0.5,-0.76643,0.00026,11.80078]
[1779873345399,30.3,75636.62,0.5,-0.76655,0.00026,11.79735]
[1779873350429,30.3,75632.27,0.5,-0.76771,0.00026,11.76405]
[1779873355463,30.3,75636.06,0.5,-0.76674,0.00026,11.79195]
[1779873360498,30.29,75635.82,0.5,-0.76683,0.00026,11.78947]
[1779873365533,30.29,75632.25,0.5,-0.76778,0.00026,11.762]
[1779873370570,30.29,75627.1,0.5,-0.76914,0.00026,11.7228]
[1779873371583,30.29,75616.65,0.5,-0.77187,0.00026,11.6435]
[1779873373596,30.29,75605.12,0.5,-0.77485,0.00026,11.55545]
[1779873375612,30.29,75602.51,0.5,-0.77551,0.00026,11.53591]
[1779873380642,30.29,75597.44,0.5,-0.77679,0.00026,11.49762]
[1779873384670,30.3,75602.62,0.5,-0.77543,0.00026,11.53822]
[1779873389705,30.3,75602.67,0.5,-0.77539,0.00026,11.53947]
[1779873394740,30.3,75602.43,0.5,-0.77551,0.00026,11.5318]
[1779873400785,30.31,75603.0,0.5,-0.77532,0.00026,11.53734]
[1779873404810,30.31,75610.81,0.5,-0.77327,0.00026,11.59787]
[1779873406824,30.32,75617.44,0.5,-0.77154,0.00026,11.64872]
[1779873411859,30.32,75620.71,0.5,-0.77065,0.00026,11.67462]
[1779873419916,30.33,75621.47,0.5,-0.77042,0.00026,11.68134]
[1779873424954,30.33,75621.02,0.5,-0.77052,0.00026,11.67825]
[1779873431033,30.33,75618.96,0.5,-0.77104,0.00026,11.66309]
[1779873436067,30.33,75617.48,0.5,-0.77142,0.00026,11.65226]
[1779873441104,30.33,75617.73,0.5,-0.77134,0.00026,11.65447]
[1779873446137,30.34,75619.13,0.5,-0.77095,0.00026,11.6658]
[1779873451172,30.34,75620.06,0.5,-0.77076,0.00026,11.6671]
[1779873456211,30.34,75615.27,0.5,-0.77198,0.00026,11.63141]
[1779873462252,30.34,75613.03,0.5,-0.77254,0.00026,11.61493]
[1779873467287,30.35,75618.54,0.5,-0.7711,0.00026,11.65708]
[1779873472321,30.35,75617.99,0.5,-0.77124,0.00026,11.65314]
[1779873477357,30.35,75617.48,0.5,-0.77136,0.00026,11.6495]
[1779873480377,30.35,75609.88,0.5,-0.77332,0.00026,11.59203]
[1779873483400,30.35,75607.41,0.5,-0.77395,0.00026,11.57362]
[1779873488437,30.35,75604.27,0.5,-0.77473,0.00026,11.55043]
[1779873490448,30.36,75598.69,0.5,-0.77615,0.00026,11.50828]
[1779873495485,30.36,75598.14,0.5,-0.77625,0.00026,11.50519]
[1779873498506,30.36,75603.23,0.5,-0.77492,0.00026,11.54465]
[1779873503540,30.37,75603.01,0.5,-0.77495,0.00026,11.54385]
[1779873505555,30.37,75609.76,0.5,-0.7732,0.00026,11.59547]
[1779873511597,30.38,75610.27,0.5,-0.7731,0.00026,11.59413]
[1779873516634,30.38,75611.18,0.5,-0.77283,0.00026,11.60226]
[1779873521670,30.39,75610.91,0.5,-0.77285,0.00026,11.60144]
[1779873526704,30.39,75616.03,0.5,-0.77151,0.00026,11.6408]
[1779873531739,30.39,75615.52,0.5,-0.77161,0.00026,11.63791]
[1779873536774,30.4,75615.1,0.5,-0.7717,0.00026,11.63528]
[1779873541809,30.4,75616.09,0.5,-0.77143,0.00026,11.64305]
[1779873546844,30.4,75615.62,0.5,-0.77154,0.00026,11.63971]
[1779873551884,30.4,75615.16,0.5,-0.77166,0.00026,11.63647]
[1779873557924,30.4,75614.53,0.5,-0.77181,0.00026,11.63203]
[1779873564811,30.4,75614.64,0.5,-0.77177,0.00026,11.63317]
[1779873570010,30.4,75615.47,0.5,-0.77154,0.00026,11.63974]
[1779873575044,30.41,75614.62,0.5,-0.77184,0.00026,11.62688]
[1779873580078,30.41,75614.17,0.5,-0.77195,0.00026,11.62373]
[1779873585113,30.41,75614.71,0.5,-0.7718,0.00026,11.62809]
[1779873592161,30.41,75614.54,0.5,-0.77183,0.00026,11.62718]
[1779873597197,30.41,75615.04,0.5,-0.77168,0.00026,11.6315]
[1779873602233,30.42,75615.18,0.5,-0.77161,0.00026,11.6335]
[1779873607267,30.42,75618.65,0.5,-0.77068,0.00026,11.66062]
[1779873612302,30.42,75618.52,0.5,-0.77069,0.00026,11.66038]
[1779873615327,30.43,75624.9,0.5,-0.76902,0.00026,11.70868]
[1779873617338,30.43,75630.47,0.5,-0.76756,0.00026,11.75079]
[1779873621366,30.43,75635.66,0.5,-0.76619,0.00026,11.79004]
[1779873626400,30.43,75640.23,0.5,-0.76497,0.00026,11.82479]
[1779873631436,30.44,75641.88,0.5,-0.7646,0.00026,11.83093]
[1779873634457,30.44,75647.08,0.5,-0.76322,0.00026,11.86987]
[1779873638485,30.44,75657.04,0.5,-0.76057,0.00027,11.94391]
[1779873640500,30.44,75657.74,0.5,-0.76038,0.00027,11.9492]
[1779873645535,30.44,75659.97,0.5,-0.75978,0.00027,11.96596]
[1779873650574,30.44,75663.35,0.5,-0.75887,0.00027,11.99119]
[1779873655609,30.44,75666.35,0.5,-0.75806,0.00027,12.01354]
[1779873660645,30.44,75673.07,0.5,-0.75627,0.00027,12.06253]
[1779873662659,30.44,75678.3,0.5,-0.75487,0.00027,12.10063]
[1779873667698,30.44,75674.91,0.5,-0.75579,0.00027,12.07569]
[1779873673737,30.44,75676.82,0.5,-0.75528,0.00027,12.08952]
[1779873678773,30.44,75679.68,0.5,-0.75452,0.00027,12.11028]
[1779873683808,30.44,75682.27,0.5,-0.75383,0.00027,12.12901]
[1779873686829,30.44,75687.95,0.5,-0.75229,0.00027,12.17027]
[1779873690856,30.44,75694.47,0.5,-0.75053,0.00027,12.21737]
[1779873695893,30.44,75695.97,0.5,-0.75021,0.00027,12.22154]
[1779873700927,30.44,75692.32,0.5,-0.75117,0.00027,12.19579]
[1779873705962,30.45,75693.8,0.5,-0.75075,0.00027,12.20708]
[1779873710997,30.45,75687.47,0.5,-0.75244,0.00027,12.16194]
[1779873716039,30.45,75687.15,0.5,-0.75249,0.00027,12.16047]
[1779873721073,30.46,75685.47,0.5,-0.75291,0.00027,12.14917]
[1779873726107,30.46,75692.77,0.5,-0.7509,0.00027,12.20287]
[1779873727113,30.46,75698.11,0.5,-0.74945,0.00027,12.24144]
[1779873732150,30.47,75702.31,0.5,-0.7483,0.00027,12.27201]
[1779873737184,30.47,75701.63,0.5,-0.74847,0.00027,12.26735]
[1779873742220,30.47,75699.89,0.5,-0.74894,0.00027,12.2551]
[1779873747254,30.47,75697.08,0.5,-0.74969,0.00027,12.23516]
[1779873752289,30.47,75697.48,0.5,-0.74965,0.00027,12.23171]
[1779873757325,30.47,75700.61,0.5,-0.74879,0.00027,12.25446]
[1779873762360,30.47,75698.12,0.5,-0.74946,0.00027,12.23677]
[1779873768403,30.47,75697.72,0.5,-0.74956,0.00027,12.23413]
[1779873774445,30.48,75696.87,0.5,-0.74978,0.00027,12.22825]
[1779873781495,30.48,75696.95,0.5,-0.74975,0.00027,12.22906]
[1779873788543,30.48,75696.19,0.5,-0.74995,0.00027,12.22382]
[1779873794591,30.48,75694.95,0.5,-0.75028,0.00027,12.21511]
[1779873801642,30.48,75694.99,0.5,-0.75025,0.00027,12.21564]
[1779873806675,30.48,75694.87,0.5,-0.75028,0.00027,12.21493]
[1779873811711,30.48,75694.55,0.5,-0.75044,0.00027,12.20618]
[1779873816745,30.48,75694.22,0.5,-0.75052,0.00027,12.20402]
[1779873822787,30.49,75693.82,0.5,-0.75062,0.00027,12.20136]
[1779873827826,30.49,75700.56,0.5,-0.74879,0.00027,12.24996]
[1779873828831,30.49,75717.97,0.5,-0.74404,0.00027,12.37401]
[1779873830845,30.48,75710.22,0.5,-0.74617,0.00027,12.31874]
[1779873834876,30.48,75715.34,0.5,-0.74477,0.00027,12.35508]
[1779873835882,30.48,75727.42,0.5,-0.74145,0.00028,12.44047]
[1779873840918,30.48,75731.37,0.5,-0.74036,0.00028,12.46811]
[1779873845952,30.48,75738.04,0.5,-0.73852,0.00028,12.51469]
[1779873850987,30.48,75737.27,0.5,-0.73874,0.00028,12.50911]
[1779873856983,30.48,75735.9,0.5,-0.73913,0.00028,12.49941]
[1779873862065,30.48,75735.9,0.5,-0.73913,0.00028,12.49923]
[1779873867099,30.48,75735.12,0.5,-0.73936,0.00028,12.4935]
[1779873874148,30.48,75738.14,0.5,-0.7386,0.00028,12.50802]
[1779873876163,30.48,75744.17,0.5,-0.73693,0.00028,12.55001]
[1779873881202,30.48,75744.56,0.5,-0.73683,0.00028,12.55248]
[1779873886233,30.47,75745.13,0.5,-0.73668,0.00028,12.55617]
[1779873891268,30.47,75744.37,0.5,-0.7369,0.00028,12.55065]
[1779873896303,30.47,75744.32,0.5,-0.73693,0.00028,12.5501]
[1779873901338,30.47,75744.77,0.5,-0.73681,0.00028,12.55304]
[1779873905365,30.47,75738.28,0.5,-0.73862,0.00028,12.50767]
[1779873910402,30.47,75738.87,0.5,-0.73845,0.00028,12.51181]
[1779873915438,30.47,75743.25,0.5,-0.73724,0.00028,12.54224]
[1779873920473,30.47,75742.45,0.5,-0.73748,0.00028,12.53632]
[1779873925510,30.47,75752.57,0.5,-0.73466,0.00028,12.60633]
[1779873926517,30.47,75756.13,0.5,-0.73367,0.00028,12.63082]
[1779873931552,30.46,75756.07,0.5,-0.73379,0.00028,12.62336]
[1779873936588,30.46,75755.93,0.5,-0.73385,0.00028,12.62187]
[1779873941623,30.46,75755.98,0.5,-0.73386,0.00028,12.62166]
[1779873946658,30.45,75750.7,0.5,-0.73535,0.00028,12.5847]
[1779873951693,30.45,75749.9,0.5,-0.73559,0.00028,12.57877]
[1779873957689,30.45,75754.63,0.5,-0.73429,0.00028,12.61095]
[1779873962774,30.44,75754.12,0.5,-0.73446,0.00028,12.60688]
[1779873964783,30.44,75748.34,0.5,-0.73608,0.00028,12.56665]
[1779873969818,30.44,75746.11,0.5,-0.73672,0.00028,12.55086]
[1779873974853,30.44,75746.64,0.5,-0.73658,0.00028,12.55422]
[1779873979889,30.44,75748.7,0.5,-0.73604,0.00028,12.56783]
[1779873984924,30.43,75743.56,0.5,-0.73749,0.00028,12.53149]
[1779873989959,30.43,75742.92,0.5,-0.73769,0.00028,12.52663]
[1779873996001,30.43,75743.14,0.5,-0.73772,0.00028,12.52132]
[1779874001036,30.43,75744.98,0.5,-0.73721,0.00028,12.53403]
[1779874008044,30.43,75745.52,0.5,-0.73707,0.00028,12.53761]
[1779874015133,30.43,75748.21,0.5,-0.73632,0.00028,12.55614]
[1779874020170,30.42,75749.94,0.5,-0.73585,0.00028,12.568]
[1779874025203,30.42,75752.44,0.5,-0.73515,0.00028,12.58513]
[1779874027217,30.42,75759.26,0.5,-0.73325,0.00028,12.63211]
[1779874030238,30.42,75753.23,0.5,-0.73495,0.00028,12.59023]
[1779874035274,30.42,75754.06,0.5,-0.73473,0.00028,12.59573]
[1779874042323,30.42,75751.63,0.5,-0.73542,0.00028,12.57863]
[1779874048366,30.42,75752.03,0.5,-0.73531,0.00028,12.58121]
[1779874053401,30.42,75752.13,0.5,-0.73537,0.00028,12.57522]
[1779874058436,30.41,75753.18,0.5,-0.73508,0.00028,12.58232]
[1779874063471,30.41,75754.28,0.5,-0.73479,0.00028,12.5895]
[1779874069512,30.41,75753.02,0.5,-0.73517,0.00028,12.58022]
[1779874074549,30.41,75753.6,0.5,-0.73503,0.00028,12.58378]
[1779874081597,30.4,75751.43,0.5,-0.73568,0.00028,12.56772]
[1779874086641,30.4,75748.95,0.5,-0.7364,0.00028,12.54968]
[1779874091674,30.39,75749.34,0.5,-0.7363,0.00028,12.55231]
[1779874096712,30.39,75753.25,0.5,-0.7352,0.00028,12.57945]
[1779874101745,30.39,75755.68,0.5,-0.73453,0.00028,12.59614]
[1779874104771,30.39,75732.37,0.5,-0.74104,0.00028,12.43299]
[1779874105775,30.39,75723.19,0.5,-0.74359,0.00028,12.36795]
[1779874107788,30.39,75720.89,0.5,-0.74422,0.00028,12.35154]
[1779874110808,30.39,75714.39,0.5,-0.74601,0.00027,12.30519]
[1779874115855,30.39,75710.49,0.5,-0.74716,0.00027,12.2708]
[1779874116861,30.39,75715.84,0.5,-0.74569,0.00027,12.30907]
[1779874118876,30.39,75716.9,0.5,-0.7454,0.00028,12.31657]
[1779874123911,30.39,75714.48,0.5,-0.74607,0.00027,12.29911]
[1779874128946,30.39,75713.44,0.5,-0.74637,0.00027,12.29149]
[1779874133983,30.39,75714.46,0.5,-0.7461,0.00027,12.29846]
[1779874134989,30.39,75708.49,0.5,-0.74774,0.00027,12.25565]
[1779874137002,30.39,75705.98,0.5,-0.74843,0.00027,12.23758]
[1779874142040,30.39,75705.81,0.5,-0.74848,0.00027,12.23626]
[1779874147079,30.39,75705.22,0.5,-0.74864,0.00027,12.23185]
[1779874152109,30.38,75704.03,0.5,-0.74897,0.00027,12.22315]
[1779874157146,30.38,75699.0,0.5,-0.75035,0.00027,12.18687]
[1779874164195,30.38,75698.24,0.5,-0.75057,0.00027,12.18093]
[1779874169230,30.38,75698.4,0.5,-0.75054,0.00027,12.18172]
[1779874174265,30.38,75698.81,0.5,-0.75051,0.00027,12.17798]
[1779874179302,30.38,75698.63,0.5,-0.75056,0.00027,12.17668]
[1779874184336,30.38,75699.2,0.5,-0.75041,0.00027,12.18077]
[1779874189372,30.38,75702.01,0.5,-0.74965,0.00027,12.20097]
[1779874194407,30.38,75704.2,0.5,-0.74906,0.00027,12.21655]
[1779874199442,30.38,75704.71,0.5,-0.74892,0.00027,12.22006]
[1779874204477,30.38,75707.97,0.5,-0.74802,0.00027,12.24373]
[1779874207497,30.38,75710.61,0.5,-0.7473,0.00027,12.26267]
[1779874212534,30.38,75712.42,0.5,-0.74681,0.00027,12.27553]
[1779874217568,30.38,75712.53,0.5,-0.74678,0.00027,12.27618]
[1779874222611,30.38,75711.3,0.5,-0.74711,0.00027,12.26761]
[1779874227640,30.38,75706.19,0.5,-0.74852,0.00027,12.23078]
[1779874231666,30.38,75712.51,0.5,-0.74687,0.00027,12.26936]
[1779874236702,30.38,75713.3,0.5,-0.74666,0.00027,12.27498]
[1779874241737,30.38,75713.69,0.5,-0.74654,0.00027,12.27791]
[1779874246772,30.38,75711.18,0.5,-0.74722,0.00027,12.2602]
[1779874251806,30.38,75710.63,0.5,-0.74735,0.00027,12.25676]
[1779874253821,30.38,75705.12,0.5,-0.74886,0.00027,12.21719]
[1779874257850,30.38,75700.92,0.5,-0.75002,0.00027,12.18667]
[1779874262884,30.38,75700.64,0.5,-0.7501,0.00027,12.1845]
[1779874267921,30.38,75699.78,0.5,-0.75034,0.00027,12.17808]
[1779874271949,30.38,75694.52,0.5,-0.75178,0.00027,12.13993]
[1779874272955,30.38,75700.6,0.5,-0.75012,0.00027,12.18392]
[1779874274970,30.38,75702.32,0.5,-0.74966,0.00027,12.19623]
[1779874280015,30.38,75702.32,0.5,-0.74967,0.00027,12.19596]
[1779874287055,30.37,75701.49,0.5,-0.74991,0.00027,12.18962]
[1779874292089,30.37,75700.53,0.5,-0.75026,0.00027,12.1758]
[1779874298132,30.37,75698.94,0.5,-0.7507,0.00027,12.16403]
[1779874303166,30.37,75697.17,0.5,-0.7512,0.00027,12.15101]
[1779874308202,30.37,75695.76,0.5,-0.75159,0.00027,12.14061]
[1779874313236,30.37,75694.86,0.5,-0.75184,0.00027,12.1339]
[1779874320220,30.37,75697.39,0.5,-0.75117,0.00027,12.15181]
[1779874325322,30.36,75695.46,0.5,-0.75171,0.00027,12.13744]
[1779874330356,30.36,75695.38,0.5,-0.75174,0.00027,12.13656]
[1779874334384,30.36,75701.78,0.5,-0.75,0.00027,12.18281]
[1779874338413,30.36,75709.18,0.5,-0.74797,0.00027,12.23614]
[1779874342440,30.36,75717.78,0.5,-0.74561,0.00028,12.29766]
[1779874347476,30.36,75726.15,0.5,-0.74331,0.00028,12.35694]
[1779874352511,30.36,75728.01,0.5,-0.7429,0.00028,12.3631]
[1779874357547,30.35,75732.03,0.5,-0.7418,0.00028,12.39109]
[1779874362581,30.35,75736.32,0.5,-0.74063,0.00028,12.42072]
[1779874367619,30.35,75738.95,0.5,-0.73993,0.00028,12.43845]
[1779874372653,30.34,75740.67,0.5,-0.7395,0.00028,12.44948]
[1779874377689,30.33,75741.0,0.5,-0.73946,0.00028,12.4505]
[1779874382724,30.33,75741.26,0.5,-0.73942,0.00028,12.45147]
[1779874387759,30.32,75745.08,0.5,-0.73838,0.00028,12.47755]
[1779874392793,30.32,75742.67,0.5,-0.73909,0.00028,12.45982]
[1779874397828,30.31,75744.1,0.5,-0.73872,0.00028,12.46906]
[1779874406892,30.3,75744.07,0.5,-0.73879,0.00028,12.46734]
[1779874413940,30.3,75742.72,0.5,-0.7393,0.00028,12.45016]
[1779874418975,30.29,75743.0,0.5,-0.73925,0.00028,12.45136]
[1779874424012,30.29,75743.78,0.5,-0.73906,0.00028,12.45605]
[1779874430055,30.28,75745.29,0.5,-0.73868,0.00028,12.46569]
[1779874435093,30.28,75748.7,0.5,-0.73776,0.00028,12.48881]
[1779874440129,30.27,75749.47,0.5,-0.73758,0.00028,12.49328]
[1779874442142,30.27,75755.3,0.5,-0.73596,0.00028,12.53367]
[1779874448185,30.26,75757.83,0.5,-0.7353,0.00028,12.55002]
[1779874453219,30.26,75763.14,0.5,-0.73384,0.00028,12.58584]
[1779874455234,30.25,75769.23,0.5,-0.73214,0.00028,12.62755]
[1779874458258,30.25,75773.91,0.5,-0.73084,0.00028,12.65903]
[1779874463294,30.24,75774.69,0.5,-0.73067,0.00028,12.66305]
[1779874468329,30.23,75779.1,0.5,-0.72947,0.00029,12.692]
[1779874471350,30.23,75771.99,0.5,-0.73161,0.00028,12.63572]
[1779874476386,30.22,75773.74,0.5,-0.73116,0.00028,12.64662]
[1779874477393,30.22,75765.56,0.5,-0.7335,0.00028,12.58979]
[1779874478398,30.22,75763.09,0.5,-0.73421,0.00028,12.57244]
[1779874483433,30.21,75763.7,0.5,-0.73407,0.00028,12.5759]
[1779874488469,30.21,75761.6,0.5,-0.7347,0.00028,12.56039]
[1779874490484,30.21,75755.61,0.5,-0.7364,0.00028,12.51843]
[1779874496526,30.2,75755.24,0.5,-0.73653,0.00028,12.5151]
[1779874501562,30.2,75754.11,0.5,-0.73687,0.00028,12.50665]
[1779874506597,30.2,75754.24,0.5,-0.73686,0.00028,12.50702]
[1779874511631,30.19,75753.29,0.5,-0.73715,0.00028,12.49981]
[1779874516666,30.19,75752.58,0.5,-0.73737,0.00028,12.49429]
[1779874521701,30.19,75755.1,0.5,-0.73668,0.00028,12.51145]
[1779874527745,30.18,75756.61,0.5,-0.73629,0.00028,12.52122]
[1779874533788,30.18,75755.62,0.5,-0.73668,0.00028,12.5069]
[1779874535800,30.18,75763.38,0.5,-0.73449,0.00028,12.56089]
[1779874540836,30.17,75763.1,0.5,-0.73461,0.00028,12.55816]
[1779874545871,30.17,75762.28,0.5,-0.73486,0.00028,12.55189]
[1779874549898,30.17,75770.08,0.5,-0.73266,0.00028,12.60584]
[1779874553932,30.16,75775.52,0.5,-0.73112,0.00029,12.64327]
[1779874555943,30.16,75778.43,0.5,-0.7303,0.00029,12.66313]
[1779874558966,30.16,75788.61,0.5,-0.72739,0.00029,12.73265]
[1779874560979,30.16,75794.2,0.5,-0.72579,0.00029,12.77055]
[1779874563000,30.16,75801.26,0.5,-0.72376,0.00029,12.81814]
[1779874568035,30.15,75806.68,0.5,-0.72223,0.00029,12.85388]
[1779874573070,30.15,75808.49,0.5,-0.72174,0.00029,12.86514]
[1779874580118,30.09,75811.24,0.5,-0.7213,0.00029,12.87557]
[1779874584147,30.05,75804.0,0.5,-0.7237,0.00029,12.82018]
[1779874589182,30.05,75804.75,0.5,-0.72351,0.00029,12.82458]
[1779874594216,30.04,75797.36,0.5,-0.72577,0.00029,12.76694]
[1779874599251,30.04,75799.71,0.5,-0.72511,0.00029,12.78232]
[1779874603279,30.03,75805.82,0.5,-0.72336,0.00029,12.82326]
[1779874608319,30.03,75809.29,0.5,-0.72239,0.00029,12.84588]
[1779874610332,30.02,75815.91,0.5,-0.72048,0.00029,12.89008]
[1779874611339,30.02,75818.2,0.5,-0.71981,0.00029,12.90529]
[1779874616374,29.97,75816.52,0.5,-0.72065,0.00029,12.88632]
[1779874622361,29.91,75817.71,0.5,-0.72069,0.00029,12.8856]
[1779874623425,29.91,75824.11,0.5,-0.71883,0.00029,12.92814]
[1779874628461,29.88,75821.8,0.5,-0.71972,0.00029,12.90789]
[1779874633496,29.86,75822.34,0.5,-0.71972,0.00029,12.90809]
[1779874638531,29.84,75820.42,0.5,-0.72037,0.00029,12.89314]
[1779874643565,29.83,75821.84,0.5,-0.72002,0.00029,12.90136]
[1779874648601,29.83,75822.52,0.5,-0.71983,0.00029,12.90565]
[1779874652628,29.83,75817.13,0.5,-0.7215,0.00029,12.86246]
[1779874659678,29.83,75815.75,0.5,-0.72191,0.00029,12.85302]
[1779874663706,29.83,75809.19,0.5,-0.72385,0.00029,12.80811]
[1779874672713,29.83,75808.14,0.5,-0.72418,0.00029,12.80036]
[1779874674783,29.83,75802.01,0.5,-0.72597,0.00029,12.75833]
[1779874679817,29.83,75799.88,0.5,-0.72657,0.00029,12.74405]
[1779874684853,29.83,75799.86,0.5,-0.72656,0.00029,12.7443]
[1779874687874,29.83,75805.52,0.5,-0.7249,0.00029,12.78335]
[1779874692908,29.83,75809.68,0.5,-0.72368,0.00029,12.8119]
[1779874697944,29.83,75817.07,0.5,-0.72152,0.00029,12.86202]
[1779874701976,29.83,75822.38,0.5,-0.71997,0.00029,12.89767]
[1779874707007,29.83,75824.87,0.5,-0.71926,0.00029,12.91394]
[1779874710033,29.83,75841.45,0.5,-0.71435,0.0003,13.02468]
[1779874711036,29.83,75844.36,0.5,-0.71355,0.0003,13.03753]
[1779874716084,29.82,75845.45,0.5,-0.71324,0.0003,13.04456]
[1779874720119,29.82,75852.44,0.5,-0.71117,0.0003,13.09021]
[1779874722138,29.82,75857.27,0.5,-0.70972,0.0003,13.12175]
[1779874727169,29.82,75859.39,0.5,-0.7091,0.0003,13.13516]
[1779874732205,29.82,75860.54,0.5,-0.70878,0.0003,13.14229]
[1779874737239,29.82,75864.4,0.5,-0.70762,0.0003,13.16717]
[1779874742274,29.81,75864.55,0.5,-0.70759,0.0003,13.16796]
[1779874747309,29.81,75865.36,0.5,-0.70735,0.0003,13.17302]
[1779874752344,29.81,75865.32,0.5,-0.70738,0.0003,13.1724]
[1779874757381,29.81,75860.81,0.5,-0.70876,0.0003,13.14267]
[1779874762416,29.8,75865.5,0.5,-0.70737,0.0003,13.1727]
[1779874763423,29.8,75860.21,0.5,-0.70896,0.0003,13.13835]
[1779874767450,29.8,75859.13,0.5,-0.70928,0.0003,13.13132]
[1779874769465,29.8,75864.6,0.5,-0.70764,0.0003,13.16683]
[1779874774499,29.8,75865.89,0.5,-0.70733,0.0003,13.16857]
[1779874779537,29.8,75866.02,0.5,-0.7073,0.0003,13.16921]
[1779874783569,29.8,75860.55,0.5,-0.70897,0.0003,13.13338]
[1779874788604,29.8,75859.12,0.5,-0.70942,0.0003,13.12362]
[1779874793639,29.79,75858.35,0.5,-0.70967,0.0003,13.11822]
[1779874798674,29.79,75858.18,0.5,-0.70973,0.0003,13.11673]
[1779874804718,29.79,75857.73,0.5,-0.70989,0.0003,13.11336]
[1779874808745,29.78,75852.01,0.5,-0.71162,0.0003,13.07556]
[1779874813779,29.78,75851.2,0.5,-0.71189,0.0003,13.06966]
[1779874819822,29.78,75851.08,0.5,-0.71195,0.0003,13.06823]
[1779874827877,29.77,75851.15,0.5,-0.71197,0.0003,13.06783]
[1779874833919,29.76,75848.7,0.5,-0.71281,0.0003,13.04456]
[1779874838956,29.76,75850.97,0.5,-0.71216,0.0003,13.05903]
[1779874843990,29.76,75850.79,0.5,-0.71223,0.0003,13.05735]
[1779874849024,29.75,75849.76,0.5,-0.71256,0.0003,13.05009]
[1779874854061,29.75,75850.46,0.5,-0.71238,0.0003,13.05423]
[1779874859095,29.75,75846.28,0.5,-0.71365,0.0003,13.02617]
[1779874865137,29.75,75845.82,0.5,-0.7138,0.0003,13.02272]
[1779874870173,29.74,75845.96,0.5,-0.71378,0.0003,13.02332]
[1779874871179,29.74,75836.38,0.5,-0.71663,0.0003,12.95945]
[1779874872187,29.74,75831.97,0.5,-0.71795,0.0003,12.92979]
[1779874877221,29.74,75831.22,0.5,-0.71818,0.0003,12.92445]
[1779874882266,29.74,75829.37,0.5,-0.71875,0.0003,12.91161]
[1779874888309,29.74,75827.34,0.5,-0.71934,0.0003,12.89811]
[1779874893344,29.74,75826.44,0.5,-0.71968,0.0003,12.88572]
[1779874903415,29.74,75825.92,0.5,-0.71981,0.0003,12.88259]
[1779874905429,29.74,75820.57,0.5,-0.72139,0.0003,12.84632]
[1779874911471,29.74,75820.14,0.5,-0.72153,0.0003,12.84323]
[1779874916505,29.74,75819.29,0.5,-0.72178,0.00029,12.83732]
[1779874924562,29.74,75818.71,0.5,-0.72197,0.00029,12.83315]
[1779874930603,29.74,75817.6,0.5,-0.7223,0.00029,12.82543]
[1779874935639,29.74,75816.52,0.5,-0.72262,0.00029,12.81793]
[1779874941682,29.74,75816.66,0.5,-0.72259,0.00029,12.81875]
[1779874948730,29.74,75815.69,0.5,-0.72288,0.00029,12.81196]
[1779874954737,29.73,75811.53,0.5,-0.72418,0.00029,12.7769]
[1779874959808,29.74,75811.5,0.5,-0.72419,0.00029,12.77676]
[1779874964843,29.74,75811.66,0.5,-0.72414,0.00029,12.77792]
[1779874969883,29.74,75812.34,0.5,-0.72394,0.00029,12.78262]
[1779874975925,29.74,75811.81,0.5,-0.72409,0.00029,12.77904]
[1779874982973,29.74,75812.42,0.5,-0.72391,0.00029,12.78328]
[1779874988011,29.74,75812.74,0.5,-0.72382,0.00029,12.7855]
[1779874993046,29.74,75812.02,0.5,-0.72403,0.00029,12.78058]
[1779874998079,29.74,75813.63,0.5,-0.72354,0.00029,12.79181]
[1779875005087,29.74,75813.68,0.5,-0.7235,0.00029,12.79275]
[1779875010163,29.74,75813.52,0.5,-0.72353,0.00029,12.79208]
[1779875015198,29.75,75812.66,0.5,-0.72384,0.00029,12.78012]
[1779875020234,29.75,75820.87,0.5,-0.72141,0.0003,12.83651]
[1779875025228,29.75,75826.4,0.5,-0.71977,0.0003,12.87405]
[1779875027283,29.75,75817.18,0.5,-0.72249,0.00029,12.81146]
[1779875034331,29.75,75815.64,0.5,-0.72294,0.00029,12.80106]
[1779875039367,29.75,75815.45,0.5,-0.72299,0.00029,12.79983]
[1779875044405,29.75,75815.43,0.5,-0.72299,0.00029,12.79977]
[1779875049443,29.75,75815.49,0.5,-0.72297,0.00029,12.80024]
[1779875054477,29.75,75815.91,0.5,-0.72285,0.00029,12.80315]
[1779875060522,29.75,75819.05,0.5,-0.72192,0.00029,12.82473]
[1779875065556,29.75,75814.76,0.5,-0.72318,0.00029,12.79555]
[1779875070589,29.76,75814.78,0.5,-0.72316,0.00029,12.79591]
[1779875075624,29.76,75815.14,0.5,-0.72311,0.00029,12.79235]
[1779875081667,29.76,75813.9,0.5,-0.72345,0.00029,12.7845]
[1779875086701,29.77,75816.22,0.5,-0.72274,0.00029,12.80083]
[1779875091737,29.77,75815.56,0.5,-0.72292,0.00029,12.79677]
[1779875099793,29.77,75815.46,0.5,-0.72291,0.00029,12.7968]
[1779875104827,29.78,75814.99,0.5,-0.72303,0.00029,12.79404]
[1779875108856,29.78,75820.72,0.5,-0.72133,0.0003,12.83338]
[1779875113890,29.78,75819.91,0.5,-0.72156,0.0003,12.82813]
[1779875119933,29.78,75817.54,0.5,-0.72224,0.00029,12.81242]
[1779875124968,29.79,75815.44,0.5,-0.72284,0.00029,12.79847]
[1779875130004,29.79,75815.45,0.5,-0.72282,0.00029,12.79893]
[1779875135040,29.79,75816.0,0.5,-0.72272,0.00029,12.79655]
[1779875141081,29.79,75815.74,0.5,-0.72277,0.00029,12.79521]
[1779875148131,29.8,75814.83,0.5,-0.72302,0.00029,12.78953]
[1779875153165,29.8,75811.27,0.5,-0.72405,0.00029,12.76552]
[1779875162228,29.8,75810.79,0.5,-0.72419,0.00029,12.7623]
[1779875167263,29.8,75810.72,0.5,-0.72419,0.00029,12.76222]
[1779875172299,29.8,75810.93,0.5,-0.72411,0.00029,12.76412]
[1779875177334,29.81,75812.71,0.5,-0.72357,0.00029,12.77671]
[1779875182369,29.81,75812.43,0.5,-0.72364,0.00029,12.77517]
[1779875187403,29.81,75809.43,0.5,-0.72451,0.00029,12.75489]
[1779875192442,29.81,75795.35,0.5,-0.72869,0.00029,12.65144]
[1779875193448,29.81,75790.08,0.5,-0.73023,0.00029,12.61478]
[1779875199490,29.82,75789.39,0.5,-0.7304,0.00029,12.61051]
[1779875203517,29.82,75783.49,0.5,-0.73209,0.00029,12.56982]
[1779875209559,29.82,75783.35,0.5,-0.73212,0.00029,12.56907]
[1779875216609,29.82,75783.23,0.5,-0.73214,0.00029,12.56869]
[1779875221645,29.83,75784.11,0.5,-0.73185,0.00029,12.57554]
[1779875226679,29.83,75783.43,0.5,-0.73202,0.00029,12.57146]
[1779875232722,29.84,75783.43,0.5,-0.73199,0.00029,12.57229]
[1779875237756,29.84,75785.28,0.5,-0.73142,0.00029,12.58587]
[1779875240778,29.84,75793.77,0.5,-0.72894,0.00029,12.64542]
[1779875245812,29.85,75796.27,0.5,-0.72818,0.00029,12.66345]
[1779875250848,29.85,75794.57,0.5,-0.72865,0.00029,12.65241]
[1779875255883,29.86,75795.03,0.5,-0.72856,0.00029,12.6498]
[1779875260918,29.86,75795.13,0.5,-0.7285,0.00029,12.65123]
[1779875265953,29.87,75795.87,0.5,-0.72825,0.00029,12.65704]
[1779875270988,29.87,75804.58,0.5,-0.72568,0.00029,12.71779]
[1779875271994,29.87,75805.71,0.5,-0.72534,0.00029,12.72571]
[1779875277029,29.88,75805.96,0.5,-0.72523,0.00029,12.72826]
[1779875282067,29.88,75810.77,0.5,-0.72379,0.00029,12.76192]
[1779875287103,29.89,75812.91,0.5,-0.72313,0.00029,12.77721]
[1779875292137,29.89,75813.32,0.5,-0.72298,0.00029,12.78067]
[1779875297172,29.9,75811.81,0.5,-0.72339,0.00029,12.77113]
[1779875302209,29.9,75812.36,0.5,-0.7232,0.00029,12.77545]
[1779875307249,29.9,75813.13,0.5,-0.72296,0.00029,12.78098]
[1779875312322,29.9,75810.69,0.5,-0.72373,0.00029,12.75832]
[1779875317358,29.91,75811.73,0.5,-0.72341,0.00029,12.76582]
[1779875318363,29.91,75805.55,0.5,-0.72521,0.00029,12.72379]
[1779875323400,29.91,75803.98,0.5,-0.72565,0.00029,12.71359]
[1779875328432,29.92,75804.25,0.5,-0.72553,0.00029,12.71625]
[1779875333467,29.92,75804.94,0.5,-0.72531,0.00029,12.72148]
[1779875338502,29.92,75804.77,0.5,-0.72534,0.00029,12.7207]
[1779875343540,29.92,75804.6,0.5,-0.72538,0.00029,12.7199]
[1779875348575,29.93,75805.55,0.5,-0.72508,0.00029,12.72674]
[1779875353610,29.93,75807.64,0.5,-0.72446,0.00029,12.74126]
[1779875358645,29.93,75805.54,0.5,-0.72506,0.00029,12.72718]
[1779875367641,29.93,75805.41,0.5,-0.72508,0.00029,12.72682]
[1779875377712,29.94,75805.65,0.5,-0.72506,0.00029,12.7225]
[1779875382816,29.94,75805.24,0.5,-0.72517,0.00029,12.71998]
[1779875387851,29.94,75805.4,0.5,-0.72511,0.00029,12.72135]
[1779875388859,29.94,75813.2,0.5,-0.72282,0.00029,12.7745]
[1779875389866,29.94,75814.19,0.5,-0.72253,0.00029,12.78122]
[1779875394901,29.94,75817.48,0.5,-0.72157,0.00029,12.80342]
[1779875399936,29.94,75819.64,0.5,-0.72094,0.00029,12.8179]
[1779875406990,29.94,75820.67,0.5,-0.72064,0.00029,12.82481]
[1779875413029,29.94,75820.56,0.5,-0.72066,0.00029,12.8243]
[1779875419072,29.94,75820.28,0.5,-0.72072,0.00029,12.8229]
[1779875424116,29.95,75825.5,0.5,-0.71916,0.0003,12.85835]
[1779875426127,29.95,75831.87,0.5,-0.71728,0.0003,12.901]
[1779875428140,29.95,75834.33,0.5,-0.71655,0.0003,12.91734]
[1779875433175,29.95,75836.37,0.5,-0.71602,0.0003,12.9243]
[1779875438217,29.95,75837.29,0.5,-0.71576,0.0003,12.93024]
[1779875443252,29.94,75835.3,0.5,-0.71636,0.0003,12.91687]
[1779875448216,29.94,75820.87,0.5,-0.72063,0.00029,12.8201]
[1779875453322,29.94,75820.53,0.5,-0.72074,0.00029,12.81767]
[1779875458361,29.94,75817.96,0.5,-0.72149,0.00029,12.80034]
[1779875468437,29.95,75815.64,0.5,-0.72214,0.00029,12.78548]
[1779875477503,29.95,75813.6,0.5,-0.7227,0.00029,12.77242]
[1779875478506,29.95,75793.35,0.5,-0.72861,0.00029,12.63399]
[1779875480520,29.96,75786.82,0.5,-0.73049,0.00029,12.58921]
[1779875485555,29.96,75788.9,0.5,-0.72984,0.00029,12.60467]
[1779875490590,29.97,75788.83,0.5,-0.72983,0.00029,12.60502]
[1779875495629,29.97,75788.41,0.5,-0.73,0.00029,12.59621]
[1779875500704,29.98,75777.76,0.5,-0.73303,0.00029,12.5232]
[1779875505739,29.98,75773.9,0.5,-0.7341,0.00029,12.49705]
[1779875510775,29.99,75768.32,0.5,-0.73566,0.00029,12.45894]
[1779875515810,29.99,75762.66,0.5,-0.73724,0.00029,12.41976]
[1779875520845,30.02,75761.27,0.5,-0.73744,0.00029,12.41478]
[1779875526887,30.03,75761.9,0.5,-0.73722,0.00029,12.42026]
[1779875531922,30.03,75759.0,0.5,-0.738,0.00028,12.40081]
[1779875533936,30.06,75753.41,0.5,-0.73938,0.00028,12.36625]
[1779875538973,30.11,75759.78,0.5,-0.73724,0.00028,12.41925]
[1779875541992,30.11,75767.47,0.5,-0.73503,0.00029,12.47375]
[1779875547027,30.12,75768.97,0.5,-0.73454,0.00029,12.48566]
[1779875552063,30.13,75769.21,0.5,-0.73451,0.00029,12.48188]
[1779875554081,30.13,75778.95,0.5,-0.73168,0.00029,12.55044]
[1779875555084,30.13,75782.37,0.5,-0.73069,0.00029,12.5743]
[1779875560119,30.14,75786.21,0.5,-0.72954,0.00029,12.60174]
[1779875565154,30.14,75788.72,0.5,-0.72878,0.00029,12.6197]
[1779875570188,30.15,75789.63,0.5,-0.72847,0.00029,12.62704]
[1779875575223,30.15,75789.56,0.5,-0.72847,0.00029,12.62707]
[1779875580258,30.16,75791.91,0.5,-0.72777,0.00029,12.64368]
[1779875585294,30.16,75793.77,0.5,-0.7272,0.00029,12.65711]
[1779875590328,30.17,75794.79,0.5,-0.72689,0.00029,12.66447]
[1779875596370,30.17,75796.97,0.5,-0.72623,0.00029,12.67991]
[1779875601406,30.17,75797.63,0.5,-0.72602,0.00029,12.68498]
[1779875606440,30.18,75800.67,0.5,-0.72512,0.00029,12.70599]
[1779875611476,30.18,75800.89,0.5,-0.72511,0.00029,12.70144]
[1779875616510,30.18,75802.66,0.5,-0.72458,0.00029,12.71374]
[1779875621546,30.18,75803.11,0.5,-0.72443,0.00029,12.71716]
[1779875626580,30.19,75803.15,0.5,-0.72441,0.00029,12.7178]
[1779875634637,30.19,75803.85,0.5,-0.72418,0.00029,12.72308]
[1779875635644,30.19,75810.23,0.5,-0.72232,0.00029,12.76613]
[1779875637657,30.19,75811.72,0.5,-0.72188,0.00029,12.77618]
[1779875642693,30.19,75816.53,0.5,-0.72044,0.00029,12.80915]
[1779875647728,30.2,75814.63,0.5,-0.72095,0.00029,12.79742]
[1779875652763,30.21,75815.39,0.5,-0.72068,0.00029,12.8037]
[1779875654776,30.21,75828.89,0.5,-0.71669,0.00029,12.89386]
[1779875659812,30.22,75827.86,0.5,-0.71697,0.00029,12.88758]
[1779875664846,30.22,75827.82,0.5,-0.71696,0.00029,12.88786]
[1779875669882,30.22,75825.46,0.5,-0.71764,0.00029,12.87246]
[1779875674916,30.22,75823.49,0.5,-0.71829,0.00029,12.85314]
[1779875679952,30.22,75822.67,0.5,-0.71852,0.00029,12.8479]
[1779875684988,30.23,75822.44,0.5,-0.71855,0.00029,12.84706]
[1779875690024,30.23,75821.53,0.5,-0.71879,0.00029,12.8417]
[1779875695060,30.24,75821.06,0.5,-0.7189,0.00029,12.83924]
[1779875700106,30.24,75820.48,0.5,-0.71904,0.00029,12.83604]
[1779875702110,30.25,75812.56,0.5,-0.72134,0.00029,12.78359]
[1779875709159,30.25,75812.37,0.5,-0.72134,0.00029,12.7836]
[1779875714215,30.26,75808.12,0.5,-0.72254,0.00029,12.7559]
[1779875716228,30.26,75813.38,0.5,-0.721,0.00029,12.79144]
[1779875722271,30.27,75813.63,0.5,-0.72087,0.00029,12.79418]
[1779875727305,30.27,75813.97,0.5,-0.72074,0.00029,12.79732]
[1779875734354,30.28,75811.2,0.5,-0.72156,0.00029,12.77354]
[1779875740261,30.29,75811.27,0.5,-0.72149,0.00029,12.77512]
[1779875745432,30.3,75810.68,0.5,-0.72163,0.00029,12.77209]
[1779875751474,30.3,75811.13,0.5,-0.72144,0.00029,12.77636]
[1779875756509,30.31,75815.19,0.5,-0.72022,0.00029,12.80425]
[1779875758523,30.31,75808.31,0.5,-0.72221,0.00029,12.75861]
[1779875762551,30.32,75799.11,0.5,-0.72486,0.00029,12.6973]
[1779875764566,30.32,75798.47,0.5,-0.72503,0.00029,12.69324]
[1779875769600,30.32,75798.85,0.5,-0.7249,0.00029,12.69624]
[1779875774635,30.32,75798.56,0.5,-0.72496,0.00029,12.69478]
[1779875780541,30.33,75799.64,0.5,-0.72463,0.00029,12.70265]
[1779875790612,30.34,75800.21,0.5,-0.72438,0.00029,12.70827]
[1779875798803,30.35,75801.0,0.5,-0.72416,0.00029,12.70852]
[1779875803839,30.35,75801.04,0.5,-0.72411,0.00029,12.70971]
[1779875808874,30.36,75801.36,0.5,-0.72398,0.00029,12.71277]
[1779875813908,30.37,75801.44,0.5,-0.72392,0.00029,12.71421]
[1779875818943,30.37,75801.82,0.5,-0.72377,0.00029,12.71769]
[1779875823979,30.38,75805.8,0.5,-0.72258,0.00029,12.74516]
[1779875831031,30.38,75805.46,0.5,-0.72263,0.00029,12.74391]
[1779875836068,30.39,75805.88,0.5,-0.72249,0.00029,12.74717]
[1779875841102,30.39,75805.52,0.5,-0.72258,0.00029,12.74501]
[1779875846138,30.39,75805.07,0.5,-0.72269,0.00029,12.74252]
[1779875851175,30.4,75805.94,0.5,-0.72248,0.00029,12.74248]
[1779875856208,30.4,75805.15,0.5,-0.72268,0.00029,12.73789]
[1779875862250,30.41,75805.16,0.5,-0.72264,0.00029,12.73879]
[1779875864265,30.41,75812.09,0.5,-0.72062,0.00029,12.78517]
[1779875866280,30.41,75813.99,0.5,-0.72006,0.00029,12.79792]
[1779875871314,30.41,75811.21,0.5,-0.72085,0.00029,12.77989]
[1779875876352,30.42,75812.64,0.5,-0.72041,0.00029,12.78986]
[1779875881388,30.42,75811.78,0.5,-0.72065,0.00029,12.78447]
[1779875886423,30.42,75810.69,0.5,-0.72094,0.00029,12.77772]
[1779875891462,30.42,75810.97,0.5,-0.72085,0.00029,12.77989]
[1779875896497,30.43,75809.31,0.5,-0.72131,0.00029,12.76925]
[1779875901534,30.43,75809.3,0.5,-0.72129,0.00029,12.76961]
[1779875906569,30.43,75807.04,0.5,-0.72193,0.00029,12.75501]
[1779875911603,30.43,75807.26,0.5,-0.72194,0.00029,12.74999]
[1779875916638,30.43,75810.15,0.5,-0.72109,0.00029,12.76948]
[1779875921673,30.44,75813.06,0.5,-0.72023,0.00029,12.78913]
[1779875926708,30.44,75813.19,0.5,-0.72017,0.00029,12.79032]
[1779875931743,30.44,75812.3,0.5,-0.72042,0.00029,12.78477]
[1779875941674,30.44,75812.62,0.5,-0.72031,0.00029,12.78716]
[1779875946848,30.44,75815.56,0.5,-0.71946,0.00029,12.80651]
[1779875951884,30.45,75817.11,0.5,-0.71899,0.00029,12.81718]
[1779875956918,30.45,75816.93,0.5,-0.71902,0.00029,12.81641]
[1779875962960,30.45,75815.95,0.5,-0.71929,0.00029,12.81046]
[1779875967995,30.45,75815.72,0.5,-0.71933,0.00029,12.80938]
[1779875973030,30.46,75815.41,0.5,-0.71948,0.00029,12.80123]
[1779875981955,30.46,75814.58,0.5,-0.71968,0.00029,12.79658]
[1779875988137,30.47,75814.33,0.5,-0.71973,0.00029,12.79548]
[1779875993170,30.47,75811.57,0.5,-0.72051,0.00029,12.77769]
[1779875999213,30.47,75810.09,0.5,-0.72092,0.00029,12.76842]
[1779876004248,30.48,75813.86,0.5,-0.7198,0.00029,12.79387]
[1779876009282,30.48,75813.59,0.5,-0.71986,0.00029,12.79256]
[1779876015327,30.48,75814.21,0.5,-0.71965,0.00029,12.79719]
[1779876020374,30.49,75815.44,0.5,-0.71928,0.00029,12.80571]
[1779876021374,30.49,75806.95,0.5,-0.72173,0.00029,12.74975]
[1779876022381,30.49,75795.56,0.5,-0.72501,0.00029,12.67394]
[1779876027422,30.49,75795.14,0.5,-0.72511,0.00029,12.67174]
[1779876032454,30.5,75795.8,0.5,-0.72496,0.00029,12.67041]
[1779876037489,30.5,75796.13,0.5,-0.72483,0.00029,12.67342]
[1779876043531,30.51,75796.03,0.5,-0.72482,0.00029,12.6737]
[1779876048566,30.52,75796.11,0.5,-0.72476,0.00029,12.67501]
[1779876053603,30.52,75795.56,0.5,-0.72488,0.00029,12.6721]
[1779876058641,30.53,75795.73,0.5,-0.7248,0.00029,12.674]
[1779876065686,30.53,75795.38,0.5,-0.72486,0.00029,12.67269]
[1779876072736,30.54,75793.48,0.5,-0.72536,0.00029,12.66101]
[1779876077772,30.54,75790.62,0.5,-0.72615,0.00029,12.64244]
[1779876082808,30.55,75790.48,0.5,-0.72617,0.00029,12.64199]
[1779876090862,30.55,75790.32,0.5,-0.72618,0.00029,12.64168]
[1779876099924,30.56,75790.22,0.5,-0.72625,0.00029,12.63529]
[1779876104960,30.56,75789.78,0.5,-0.72636,0.00029,12.63282]
[1779876109995,30.57,75790.19,0.5,-0.72621,0.00029,12.63622]
[1779876112867,30.57,75796.46,0.5,-0.7244,0.00029,12.67849]
[1779876118053,30.57,75796.25,0.5,-0.72443,0.00029,12.67773]
[1779876123088,30.58,75794.21,0.5,-0.72498,0.00029,12.66478]
[1779876128122,30.58,75796.82,0.5,-0.7242,0.00029,12.68291]
[1779876133157,30.58,75794.24,0.5,-0.72492,0.00029,12.66633]
[1779876138192,30.59,75794.44,0.5,-0.72483,0.00029,12.66836]
[1779876145242,30.59,75794.32,0.5,-0.72483,0.00029,12.66829]
[1779876151284,30.6,75794.51,0.5,-0.72484,0.00029,12.66334]
[1779876156319,30.6,75794.76,0.5,-0.72475,0.00029,12.66528]
[1779876158333,30.6,75783.78,0.5,-0.7279,0.00029,12.5917]
[1779876159341,30.6,75780.59,0.5,-0.7288,0.00029,12.57029]
[1779876165382,30.61,75780.41,0.5,-0.72882,0.00029,12.56998]
[1779876170418,30.61,75779.51,0.5,-0.72904,0.00029,12.56464]
[1779876175453,30.62,75779.66,0.5,-0.72896,0.00029,12.56641]
[1779876180489,30.62,75783.14,0.5,-0.72794,0.00029,12.59063]
[1779876186530,30.62,75785.13,0.5,-0.72734,0.00029,12.60476]
[1779876191565,30.63,75784.97,0.5,-0.72736,0.00029,12.60424]
[1779876196602,30.63,75784.37,0.5,-0.72751,0.00029,12.60076]
[1779876203651,30.64,75784.45,0.5,-0.72745,0.00029,12.60208]
[1779876208686,30.64,75784.88,0.5,-0.7273,0.00029,12.60553]
[1779876213721,30.64,75784.17,0.5,-0.72756,0.00029,12.59469]
[1779876218756,30.65,75785.05,0.5,-0.72729,0.00029,12.60116]
[1779876223793,30.65,75785.4,0.5,-0.72716,0.00029,12.60404]
[1779876228828,30.65,75785.38,0.5,-0.72715,0.00029,12.60441]
[1779876233862,30.66,75785.67,0.5,-0.72704,0.00029,12.60687]
[1779876238898,30.66,75786.88,0.5,-0.72666,0.00029,12.61581]
[1779876243938,30.67,75780.48,0.5,-0.72845,0.00029,12.57371]
[1779876249982,30.67,75780.04,0.5,-0.72854,0.00029,12.57139]
[1779876255019,30.68,75780.0,0.5,-0.72852,0.00029,12.57189]
[1779876257032,30.68,75786.35,0.5,-0.7267,0.00029,12.61491]
[1779876264079,30.69,75788.3,0.5,-0.72609,0.00029,12.62911]
[1779876269115,30.69,75789.29,0.5,-0.72577,0.00029,12.63647]
[1779876274149,30.7,75789.33,0.5,-0.72581,0.00029,12.63087]
[1779876279186,30.7,75788.94,0.5,-0.72589,0.00029,12.62897]
[1779876280192,30.7,75799.85,0.5,-0.72275,0.00029,12.70165]
[1779876281198,30.7,75802.12,0.5,-0.72209,0.00029,12.7168]
[1779876282205,30.7,75794.63,0.5,-0.72424,0.00029,12.66731]
[1779876287241,30.71,75795.07,0.5,-0.72409,0.00029,12.67073]
[1779876292276,30.71,75793.92,0.5,-0.7244,0.00029,12.66349]
[1779876298317,30.72,75792.05,0.5,-0.7249,0.00029,12.65197]
[1779876304211,30.72,75792.1,0.5,-0.72484,0.00029,12.65318]
[1779876309397,30.73,75789.68,0.5,-0.72551,0.00029,12.63776]
[1779876320470,30.74,75789.23,0.5,-0.72557,0.00029,12.63621]
[1779876325508,30.74,75786.85,0.5,-0.72626,0.00029,12.62015]
[1779876333564,30.73,75786.91,0.5,-0.72632,0.00029,12.61388]
[1779876334572,30.74,75781.25,0.5,-0.72794,0.00028,12.57601]
[1779876339608,30.74,75783.72,0.5,-0.72721,0.00029,12.5931]
[1779876344642,30.74,75786.88,0.5,-0.72627,0.00029,12.61505]
[1779876349677,30.75,75786.56,0.5,-0.72633,0.00029,12.61373]
[1779876355719,30.76,75789.44,0.5,-0.72547,0.00029,12.63384]
[1779876360753,30.76,75788.97,0.5,-0.72557,0.00029,12.63144]
[1779876365789,30.76,75794.31,0.5,-0.72401,0.00029,12.66763]
[1779876370824,30.77,75797.38,0.5,-0.7231,0.00029,12.68851]
[1779876375861,30.77,75798.22,0.5,-0.72284,0.00029,12.69459]
[1779876381902,30.78,75799.4,0.5,-0.72247,0.00029,12.703]
[1779876388953,30.78,75798.19,0.5,-0.72278,0.00029,12.69578]
[1779876394994,30.79,75799.29,0.5,-0.72251,0.00029,12.69717]
[1779876400032,30.79,75800.69,0.5,-0.72209,0.00029,12.70696]
[1779876407081,30.8,75800.79,0.5,-0.72202,0.00029,12.70841]
[1779876413126,30.8,75803.9,0.5,-0.7211,0.00029,12.72945]
[1779876418162,30.8,75804.01,0.5,-0.72104,0.00029,12.73074]
[1779876423197,30.81,75802.32,0.5,-0.72151,0.00029,12.72011]
[1779876431253,30.81,75802.4,0.5,-0.72145,0.00029,12.72147]
[1779876439309,30.82,75802.87,0.5,-0.72128,0.00029,12.72537]
[1779876445199,30.82,75803.99,0.5,-0.72093,0.00029,12.73328]
[1779876452398,30.83,75803.99,0.5,-0.72098,0.00029,12.72737]
[1779876462470,30.83,75803.76,0.5,-0.721,0.00029,12.72683]
[1779876469519,30.84,75803.77,0.5,-0.72097,0.00029,12.72756]
[1779876475409,30.84,75806.59,0.5,-0.72013,0.00029,12.7465]
[1779876480597,30.84,75804.5,0.5,-0.72072,0.00029,12.73305]
[1779876487644,30.84,75802.5,0.5,-0.72129,0.00029,12.72011]
[1779876492681,30.85,75802.72,0.5,-0.72121,0.00029,12.72188]
[1779876495701,30.85,75810.1,0.5,-0.71908,0.00029,12.77028]
[1779876499729,30.85,75813.05,0.5,-0.71822,0.00029,12.78965]
[1779876505772,30.85,75812.84,0.5,-0.71827,0.00029,12.78847]
[1779876510808,30.85,75811.26,0.5,-0.71872,0.00029,12.77837]
[1779876515843,30.85,75810.67,0.5,-0.71896,0.00029,12.76817]
[1779876520877,30.85,75810.06,0.5,-0.71913,0.00029,12.76439]
[1779876525913,30.85,75809.75,0.5,-0.71921,0.00029,12.76259]
[1779876530947,30.86,75809.37,0.5,-0.71931,0.00029,12.76024]
[1779876535984,30.86,75808.91,0.5,-0.71943,0.00029,12.75743]
[1779876541020,30.86,75807.99,0.5,-0.71969,0.00029,12.75164]
[1779876544040,30.86,75801.55,0.5,-0.72154,0.00029,12.70969]
[1779876549076,30.86,75796.5,0.5,-0.72297,0.00029,12.67692]
[1779876552097,30.87,75794.81,0.5,-0.72343,0.00029,12.66617]
[1779876559146,30.87,75796.02,0.5,-0.72305,0.00029,12.67505]
[1779876564181,30.88,75797.34,0.5,-0.72264,0.00029,12.68437]
[1779876573243,30.88,75798.48,0.5,-0.72236,0.00029,12.68588]
[1779876577272,30.88,75810.25,0.5,-0.71897,0.00029,12.76294]
[1779876578282,30.88,75811.7,0.5,-0.71855,0.00029,12.77251]
[1779876583315,30.88,75810.18,0.5,-0.71897,0.00029,12.76288]
[1779876586334,30.88,75800.49,0.5,-0.72175,0.00029,12.69981]
[1779876588349,30.89,75789.25,0.5,-0.72497,0.00029,12.62589]
[1779876589355,30.89,75788.23,0.5,-0.72526,0.00029,12.61914]
[1779876592377,30.89,75783.64,0.5,-0.72651,0.00028,12.58994]
[1779876595397,30.9,75789.04,0.5,-0.72491,0.00029,12.62702]
[1779876601439,30.91,75788.54,0.5,-0.72504,0.00029,12.62417]
[1779876606476,30.91,75791.16,0.5,-0.72427,0.00029,12.64196]
[1779876611510,30.91,75790.92,0.5,-0.72431,0.00029,12.64089]
[1779876616544,30.92,75787.82,0.5,-0.72518,0.00029,12.6209]
[1779876621580,30.92,75786.89,0.5,-0.72543,0.00029,12.6149]
[1779876626615,30.92,75787.93,0.5,-0.72513,0.00029,12.62198]
[1779876632657,30.92,75788.8,0.5,-0.72495,0.00029,12.62128]
[1779876637693,30.92,75790.19,0.5,-0.72455,0.00029,12.63058]
[1779876642727,30.92,75788.21,0.5,-0.72511,0.00029,12.61764]
[1779876652797,30.92,75787.52,0.5,-0.72529,0.00029,12.61342]
[1779876657832,30.92,75786.8,0.5,-0.72549,0.00029,12.60884]
[1779876662867,30.93,75787.14,0.5,-0.72538,0.00029,12.61127]
[1779876667903,30.93,75786.54,0.5,-0.72555,0.00028,12.60748]
[1779876675960,30.93,75786.86,0.5,-0.72544,0.00029,12.6099]
[1779876680994,30.93,75787.57,0.5,-0.72523,0.00029,12.61478]
[1779876686890,30.93,75788.53,0.5,-0.72495,0.00029,12.6213]
[1779876693078,30.93,75788.53,0.5,-0.72502,0.00029,12.61487]
[1779876699120,30.93,75787.94,0.5,-0.72518,0.00029,12.61115]
[1779876706170,30.93,75787.84,0.5,-0.7252,0.00029,12.61071]
[1779876711204,30.94,75788.08,0.5,-0.72512,0.00029,12.61245]
[1779876716239,30.94,75787.72,0.5,-0.72522,0.00029,12.61023]
[1779876721275,30.94,75787.63,0.5,-0.72524,0.00029,12.60979]
[1779876727174,30.94,75789.33,0.5,-0.72475,0.00029,12.62117]
[1779876732351,30.94,75790.1,0.5,-0.7245,0.00029,12.62682]
[1779876737386,30.94,75789.73,0.5,-0.7246,0.00029,12.6246]
[1779876742421,30.94,75790.25,0.5,-0.72445,0.00029,12.62812]
[1779876749472,30.95,75789.71,0.5,-0.7246,0.00029,12.62468]
[1779876754508,30.95,75788.97,0.5,-0.72488,0.00029,12.61333]
[1779876762562,30.95,75789.39,0.5,-0.72475,0.00029,12.61633]
[1779876768606,30.95,75789.35,0.5,-0.72475,0.00029,12.61623]
[1779876777524,30.95,75789.6,0.5,-0.72467,0.00029,12.61812]
[1779876782702,30.95,75789.6,0.5,-0.72467,0.00029,12.61825]
[1779876789754,30.95,75789.71,0.5,-0.72463,0.00029,12.61915]
[1779876794790,30.95,75788.24,0.5,-0.72504,0.00029,12.60958]
[1779876799824,30.95,75788.33,0.5,-0.72501,0.00029,12.61036]
[1779876804867,30.96,75788.36,0.5,-0.72499,0.00029,12.61077]
[1779876813928,30.96,75788.22,0.5,-0.72509,0.00029,12.60352]
[1779876816950,30.96,75794.47,0.5,-0.72331,0.00029,12.64478]
[1779876822991,30.96,75796.38,0.5,-0.72274,0.00029,12.65782]
[1779876828026,30.96,75797.3,0.5,-0.72246,0.00029,12.66416]
[1779876833061,30.97,75797.39,0.5,-0.72242,0.00029,12.66503]
[1779876838096,30.97,75797.65,0.5,-0.72234,0.00029,12.667]
[1779876843130,30.97,75801.59,0.5,-0.7212,0.00029,12.69297]
[1779876849173,30.97,75801.34,0.5,-0.72126,0.00029,12.69147]
[1779876854207,30.97,75807.18,0.5,-0.71958,0.00029,12.7295]
[1779876859242,30.97,75813.65,0.5,-0.71773,0.00029,12.77115]
[1779876864278,30.97,75816.24,0.5,-0.71699,0.00029,12.78774]
[1779876869312,30.97,75814.53,0.5,-0.71748,0.00029,12.77662]
[1779876874382,30.97,75814.78,0.5,-0.71749,0.00029,12.77157]
[1779876877372,30.96,75820.24,0.5,-0.71592,0.00029,12.80653]
[1779876882406,30.96,75826.73,0.5,-0.71404,0.00029,12.84802]
[1779876885427,30.96,75833.35,0.5,-0.71212,0.00029,12.88993]
[1779876889455,30.96,75839.06,0.5,-0.71047,0.00029,12.92573]
[1779876893482,30.96,75846.2,0.5,-0.70839,0.00029,12.97019]
[1779876898519,30.95,75850.11,0.5,-0.70727,0.00029,12.99399]
[1779876902547,30.95,75844.03,0.5,-0.70908,0.00029,12.95552]
[1779876904561,30.95,75842.15,0.5,-0.70964,0.00029,12.94357]
[1779876914632,30.94,75847.62,0.5,-0.70808,0.00029,12.97694]
[1779876920673,30.94,75849.64,0.5,-0.70751,0.00029,12.989]
[1779876923694,30.94,75843.97,0.5,-0.70919,0.00029,12.95326]
[1779876931751,30.93,75843.11,0.5,-0.70954,0.00029,12.94088]
[1779876938799,30.93,75844.48,0.5,-0.70915,0.00029,12.9491]
[1779876948726,30.93,75845.85,0.5,-0.70878,0.00029,12.95717]
[1779876952896,30.92,75851.68,0.5,-0.70707,0.00029,12.9934]
[1779876958798,30.92,75849.57,0.5,-0.70771,0.00029,12.97985]
[1779876965988,30.92,75848.14,0.5,-0.70816,0.00029,12.97045]
[1779876971023,30.91,75849.11,0.5,-0.70789,0.00029,12.97615]
[1779876976057,30.91,75849.65,0.5,-0.70776,0.00029,12.97895]
[1779876982100,30.9,75852.94,0.5,-0.70682,0.00029,12.99879]
[1779876987136,30.9,75851.6,0.5,-0.70724,0.00029,12.98988]
[1779876992170,30.9,75850.98,0.5,-0.70753,0.00029,12.97895]
[1779876997208,30.89,75856.5,0.5,-0.70593,0.0003,13.01273]
[1779877002242,30.89,75858.39,0.5,-0.7054,0.0003,13.02393]
[1779877004255,30.88,75864.71,0.5,-0.70354,0.0003,13.06274]
[1779877007277,30.88,75868.59,0.5,-0.70241,0.0003,13.08604]
[1779877011305,30.88,75874.07,0.5,-0.70081,0.0003,13.11897]
[1779877016339,30.87,75876.61,0.5,-0.7001,0.0003,13.13362]
[1779877021375,30.86,75879.44,0.5,-0.69929,0.0003,13.15009]
[1779877026411,30.86,75885.56,0.5,-0.69749,0.0003,13.18644]
[1779877031445,30.85,75886.73,0.5,-0.69717,0.0003,13.19287]
[1779877036486,30.85,75886.92,0.5,-0.69715,0.0003,13.19341]
[1779877041514,30.84,75889.77,0.5,-0.69632,0.0003,13.20991]
[1779877046550,30.84,75894.49,0.5,-0.69493,0.0003,13.23763]
[1779877051584,30.83,75895.63,0.5,-0.69469,0.0003,13.23752]
[1779877059512,30.83,75895.18,0.5,-0.69486,0.0003,13.2341]
[1779877064676,30.82,75900.55,0.5,-0.69327,0.0003,13.26557]
[1779877069710,30.82,75896.77,0.5,-0.69443,0.0003,13.24267]
[1779877074752,30.82,75896.67,0.5,-0.69448,0.0003,13.24168]
[1779877076767,30.81,75889.03,0.5,-0.69678,0.0003,13.1958]
[1779877081801,30.81,75887.83,0.5,-0.69715,0.0003,13.1884]
[1779877086837,30.8,75886.92,0.5,-0.69748,0.0003,13.1819]
[1779877091872,30.79,75885.86,0.5,-0.69786,0.0003,13.17422]
[1779877096908,30.78,75882.65,0.5,-0.6989,0.0003,13.15321]
[1779877102950,30.76,75881.44,0.5,-0.69936,0.0003,13.14399]
[1779877109867,30.75,75879.29,0.5,-0.70011,0.0003,13.12873]
[1779877116045,30.73,75877.3,0.5,-0.70087,0.0003,13.10825]
[1779877121084,30.72,75876.23,0.5,-0.70127,0.0003,13.10018]
[1779877126116,30.71,75872.63,0.5,-0.70242,0.0003,13.07652]
[1779877127123,30.7,75862.07,0.5,-0.70558,0.0003,13.01072]
[1779877128130,30.7,75862.81,0.5,-0.70538,0.0003,13.0151]
[1779877132157,30.7,75854.68,0.5,-0.70783,0.0003,12.96335]
[1779877137192,30.69,75856.71,0.5,-0.70727,0.0003,12.97527]
[1779877142231,30.68,75857.07,0.5,-0.70721,0.0003,12.97653]
[1779877147263,30.68,75856.88,0.5,-0.70731,0.0003,12.97449]
[1779877151291,30.67,75862.75,0.5,-0.7056,0.0003,13.01056]
[1779877154313,30.67,75873.45,0.5,-0.70243,0.0003,13.0765]
[1779877159348,30.66,75872.27,0.5,-0.70284,0.0003,13.06803]
[1779877164383,30.65,75871.48,0.5,-0.70314,0.0003,13.0619]
[1779877167404,30.64,75862.45,0.5,-0.70587,0.0003,13.00497]
[1779877172439,30.63,75860.67,0.5,-0.70652,0.0003,12.98639]
[1779877177473,30.63,75860.5,0.5,-0.70661,0.0003,12.98441]
[1779877178481,30.62,75867.46,0.5,-0.70455,0.0003,13.02773]
[1779877183523,30.58,75869.58,0.5,-0.70418,0.0003,13.03563]
[1779877188556,30.5,75869.93,0.5,-0.70461,0.0003,13.0269]
[1779877193590,30.42,75868.63,0.5,-0.70548,0.0003,13.00887]
[1779877198625,30.35,75868.06,0.5,-0.70609,0.0003,12.99641]
[1779877203666,30.31,75863.97,0.5,-0.70758,0.0003,12.96513]
[1779877204674,30.31,75858.22,0.5,-0.70931,0.0003,12.92831]
[1779877205680,30.31,75851.11,0.5,-0.71144,0.0003,12.88254]
[1779877210714,30.31,75848.94,0.5,-0.7121,0.0003,12.86832]
[1779877215748,30.3,75850.51,0.5,-0.71164,0.0003,12.87814]
[1779877220783,30.3,75855.57,0.5,-0.71015,0.0003,12.91042]
[1779877225819,30.3,75855.61,0.5,-0.71015,0.0003,12.91026]
[1779877230853,30.3,75861.23,0.5,-0.70849,0.0003,12.9458]
[1779877235888,30.29,75866.04,0.5,-0.70714,0.0003,12.96962]
[1779877240927,30.29,75865.77,0.5,-0.70723,0.0003,12.96756]
[1779877249987,30.29,75865.68,0.5,-0.70729,0.0003,12.96637]
[1779877255023,30.28,75861.22,0.5,-0.70866,0.0003,12.93736]
[1779877260057,30.28,75861.62,0.5,-0.70857,0.0003,12.93936]
[1779877265093,30.27,75861.47,0.5,-0.70864,0.0003,12.93778]
[1779877269124,30.27,75852.4,0.5,-0.71139,0.0003,12.87892]
[1779877270128,30.27,75850.2,0.5,-0.71205,0.0003,12.86462]
[1779877275163,30.27,75851.01,0.5,-0.71182,0.0003,12.86956]
[1779877280203,30.26,75848.85,0.5,-0.71248,0.0003,12.85532]
[1779877291151,30.26,75849.29,0.5,-0.71245,0.0003,12.85108]
[1779877296318,30.26,75851.29,0.5,-0.71186,0.0003,12.86376]
[1779877301353,30.26,75850.25,0.5,-0.71219,0.0003,12.85673]
[1779877306391,30.25,75845.66,0.5,-0.71357,0.0003,12.8266]
[1779877311426,30.25,75845.39,0.5,-0.71368,0.0003,12.82433]
[1779877320486,30.24,75845.29,0.5,-0.71375,0.0003,12.82277]
[1779877325522,30.24,75845.54,0.5,-0.7137,0.0003,12.8239]
[1779877330558,30.24,75845.28,0.5,-0.7138,0.0003,12.8217]
[1779877335595,30.23,75844.56,0.5,-0.71404,0.0003,12.81654]
[1779877341502,30.23,75844.68,0.5,-0.71403,0.0003,12.81676]
[1779877346669,30.23,75844.84,0.5,-0.714,0.0003,12.81733]
[1779877352710,30.22,75845.19,0.5,-0.71399,0.0003,12.81275]
[1779877357745,30.22,75847.39,0.5,-0.71334,0.0003,12.827]
[1779877368822,30.22,75847.01,0.5,-0.7135,0.0003,12.82353]
[1779877370836,30.21,75855.28,0.5,-0.71103,0.0003,12.87708]
[1779877375872,30.21,75859.11,0.5,-0.70989,0.0003,12.9014]
[1779877380908,30.21,75860.96,0.5,-0.70935,0.0003,12.91298]
[1779877385941,30.21,75861.25,0.5,-0.70929,0.0003,12.9144]
[1779877390976,30.2,75860.5,0.5,-0.70953,0.0003,12.90922]
[1779877398026,30.2,75861.86,0.5,-0.70915,0.0003,12.91743]
[1779877403062,30.2,75862.9,0.5,-0.70885,0.0003,12.92371]
[1779877408096,30.19,75867.03,0.5,-0.70762,0.0003,12.94986]
[1779877416153,30.19,75868.3,0.5,-0.70734,0.0003,12.95074]
[1779877421191,30.19,75872.84,0.5,-0.70598,0.0003,12.97939]
[1779877426226,30.18,75872.9,0.5,-0.70598,0.0003,12.97947]
[1779877428237,30.18,75882.7,0.5,-0.70301,0.0003,13.04127]
[1779877429244,30.18,75886.16,0.5,-0.70196,0.0003,13.06286]
[1779877434279,30.18,75886.73,0.5,-0.70182,0.0003,13.06574]
[1779877440322,30.17,75883.1,0.5,-0.70297,0.0003,13.04209]
[1779877445356,30.16,75882.75,0.5,-0.70312,0.0003,13.03918]
[1779877451397,30.16,75879.21,0.5,-0.70423,0.0003,13.01602]
[1779877456435,30.15,75881.05,0.5,-0.70371,0.0003,13.02696]
[1779877458447,30.15,75873.47,0.5,-0.70603,0.0003,12.97864]
[1779877459453,30.15,75872.49,0.5,-0.70633,0.0003,12.97229]
[1779877464490,30.14,75873.12,0.5,-0.70616,0.0003,12.97577]
[1779877466502,30.14,75878.59,0.5,-0.70451,0.0003,13.01025]
[1779877471540,30.14,75877.63,0.5,-0.70491,0.0003,12.99698]
[1779877476572,30.13,75875.28,0.5,-0.70566,0.0003,12.98145]
[1779877481607,30.13,75875.29,0.5,-0.70569,0.0003,12.98079]
[1779877486646,30.12,75876.07,0.5,-0.70548,0.0003,12.98516]
[1779877491677,30.12,75879.84,0.5,-0.70437,0.0003,13.00836]
[1779877497720,30.11,75881.79,0.5,-0.70382,0.0003,13.01973]
[1779877502758,30.1,75878.72,0.5,-0.7048,0.0003,12.9995]
[1779877508798,30.1,75878.32,0.5,-0.70496,0.0003,12.99606]
[1779877513833,30.09,75878.55,0.5,-0.70493,0.0003,12.99674]
[1779877518871,30.08,75878.37,0.5,-0.70503,0.0003,12.99483]
[1779877523907,30.08,75882.44,0.5,-0.70383,0.00031,13.01975]
[1779877529948,30.07,75881.11,0.5,-0.70429,0.0003,13.01027]
[1779877534984,30.06,75881.87,0.5,-0.70417,0.00031,13.00768]
[1779877540029,30.05,75887.12,0.5,-0.70262,0.00031,13.03989]
[1779877544048,30.05,75895.28,0.5,-0.70016,0.00031,13.09024]
[1779877549086,30.04,75896.99,0.5,-0.69968,0.00031,13.09984]
[1779877556134,30.03,75899.51,0.5,-0.69898,0.00031,13.11406]
[1779877561168,30.02,75902.42,0.5,-0.69814,0.00031,13.13109]
[1779877566207,30.01,75904.34,0.5,-0.6976,0.00031,13.14198]
[1779877571239,30.0,75907.68,0.5,-0.69662,0.00031,13.16154]
[1779877576275,29.99,75912.25,0.5,-0.69526,0.00031,13.18857]
[1779877583373,29.98,75914.04,0.5,-0.69479,0.00031,13.19804]
[1779877589366,29.97,75918.34,0.5,-0.69352,0.00031,13.22306]
[1779877594403,29.96,75917.32,0.5,-0.69396,0.00031,13.20926]
[1779877599436,29.95,75916.09,0.5,-0.6944,0.00031,13.20066]
[1779877604470,29.94,75918.31,0.5,-0.69377,0.00031,13.21318]
[1779877609509,29.94,75923.17,0.5,-0.69227,0.00031,13.2424]
[1779877614542,29.93,75923.91,0.5,-0.69206,0.00031,13.24661]
[1779877619576,29.93,75922.2,0.5,-0.69261,0.00031,13.23592]
[1779877624612,29.93,75922.35,0.5,-0.69258,0.00031,13.23657]
[1779877629646,29.93,75925.2,0.5,-0.6917,0.00031,13.25356]
[1779877634740,29.92,75925.03,0.5,-0.69177,0.00031,13.25218]
[1779877640728,29.92,75925.61,0.5,-0.69162,0.00031,13.25526]
[1779877645762,29.92,75924.03,0.5,-0.69213,0.00031,13.24531]
[1779877650799,29.91,75925.12,0.5,-0.69181,0.00031,13.25161]
[1779877655836,29.91,75925.01,0.5,-0.69193,0.00031,13.24418]
[1779877657846,29.91,75917.43,0.5,-0.6943,0.00031,13.19777]
[1779877662882,29.91,75919.88,0.5,-0.69355,0.00031,13.21255]
[1779877667917,29.91,75920.2,0.5,-0.69346,0.00031,13.21428]
[1779877672951,29.9,75920.72,0.5,-0.69331,0.00031,13.21722]
[1779877677987,29.9,75921.56,0.5,-0.69306,0.00031,13.2221]
[1779877682016,29.9,75905.75,0.5,-0.69798,0.00031,13.12459]
[1779877687050,29.9,75901.71,0.5,-0.69924,0.00031,13.09933]
[1779877694098,29.9,75900.71,0.5,-0.69955,0.00031,13.09299]
[1779877700141,29.9,75896.72,0.5,-0.70079,0.00031,13.0679]
[1779877705175,29.9,75893.67,0.5,-0.70173,0.00031,13.04861]
[1779877710210,29.9,75883.51,0.5,-0.70485,0.00031,12.98417]
[1779877715305,29.9,75878.14,0.5,-0.70656,0.00031,12.94343]
[1779877721287,29.9,75879.3,0.5,-0.70621,0.00031,12.95086]
[1779877728336,29.9,75878.8,0.5,-0.70636,0.00031,12.94761]
[1779877733373,29.9,75878.08,0.5,-0.70659,0.00031,12.94294]
[1779877738406,29.9,75878.57,0.5,-0.70644,0.00031,12.94605]
[1779877744448,29.9,75877.84,0.5,-0.70666,0.00031,12.9413]
[1779877749484,29.9,75879.92,0.5,-0.70603,0.00031,12.95457]
[1779877754519,29.9,75880.33,0.5,-0.70591,0.00031,12.95709]
[1779877761568,29.9,75880.22,0.5,-0.70595,0.00031,12.95621]
[1779877766603,29.9,75880.07,0.5,-0.70601,0.00031,12.95512]
[1779877772644,29.89,75880.04,0.5,-0.7061,0.00031,12.94823]
[1779877774659,29.89,75887.1,0.5,-0.70393,0.00031,12.9933]
[1779877775666,29.89,75887.15,0.5,-0.70392,0.00031,12.99355]
[1779877780700,29.89,75886.79,0.5,-0.70405,0.00031,12.99097]
[1779877786742,29.89,75887.49,0.5,-0.70385,0.00031,12.99509]
[1779877789761,29.89,75881.49,0.5,-0.7057,0.00031,12.95658]
[1779877790770,29.89,75873.58,0.5,-0.70812,0.00031,12.90565]
[1779877791778,29.89,75874.74,0.5,-0.70777,0.00031,12.91316]
[1779877796886,29.89,75874.6,0.5,-0.7078,0.00031,12.91242]
[1779877806960,29.89,75875.15,0.5,-0.70762,0.00031,12.91631]
[1779877808917,29.89,75880.71,0.5,-0.70591,0.00031,12.95214]
[1779877810930,29.89,75889.3,0.5,-0.70327,0.00031,13.00693]
[1779877814957,29.89,75890.42,0.5,-0.70293,0.00031,13.01397]
[1779877819994,29.89,75895.27,0.5,-0.70143,0.00031,13.04467]
[1779877826036,29.89,75896.02,0.5,-0.70121,0.00031,13.04931]
[1779877831070,29.89,75897.11,0.5,-0.70094,0.00031,13.04971]
[1779877836105,29.89,75896.38,0.5,-0.70117,0.00031,13.04515]
[1779877841141,29.89,75898.47,0.5,-0.70053,0.00031,13.05813]
[1779877846177,29.89,75894.72,0.5,-0.7017,0.00031,13.03431]
[1779877849196,29.89,75888.68,0.5,-0.70356,0.00031,12.9961]
[1779877854232,29.89,75887.15,0.5,-0.70402,0.00031,12.98646]
[1779877859268,29.89,75886.59,0.5,-0.70419,0.00031,12.98298]
[1779877864301,29.89,75881.88,0.5,-0.70563,0.00031,12.953]
[1779877869336,29.89,75880.96,0.5,-0.70591,0.00031,12.94719]
[1779877874371,29.89,75882.41,0.5,-0.70547,0.00031,12.95627]
[1779877879406,29.89,75882.28,0.5,-0.70551,0.00031,12.95548]
[1779877884441,29.89,75882.36,0.5,-0.70549,0.00031,12.95601]
[1779877889477,29.89,75881.94,0.5,-0.70562,0.00031,12.95331]
[1779877894512,29.89,75880.82,0.5,-0.70603,0.00031,12.93959]
[1779877900553,29.89,75883.58,0.5,-0.70519,0.00031,12.95713]
[1779877905588,29.89,75881.21,0.5,-0.70593,0.00031,12.94186]
[1779877910623,29.89,75886.55,0.5,-0.7043,0.00031,12.97581]
[1779877915658,29.89,75889.0,0.5,-0.70354,0.00031,12.9915]
[1779877920693,29.89,75890.98,0.5,-0.70293,0.00031,13.00395]
[1779877923789,29.89,75880.94,0.5,-0.70602,0.00031,12.93983]
[1779877924724,29.89,75880.94,0.5,-0.70602,0.00031,12.93991]
[1779877929758,29.89,75880.5,0.5,-0.70615,0.00031,12.93711]
[1779877935800,29.89,75880.03,0.5,-0.7063,0.00031,12.93411]
[1779877940835,29.89,75878.26,0.5,-0.70684,0.00031,12.92276]
[1779877945870,29.89,75874.61,0.5,-0.70795,0.00031,12.89936]
[1779877950906,29.89,75875.18,0.5,-0.70777,0.00031,12.90319]
[1779877955942,29.89,75875.43,0.5,-0.70776,0.00031,12.8984]
[1779877960976,29.89,75872.6,0.5,-0.70862,0.00031,12.88027]
[1779877966012,29.89,75873.15,0.5,-0.70844,0.00031,12.88411]
[1779877971047,29.9,75874.06,0.5,-0.70814,0.00031,12.89026]
[1779877976082,29.9,75873.17,0.5,-0.7084,0.00031,12.88481]
[1779877981117,29.9,75873.92,0.5,-0.70816,0.00031,12.88995]
[1779877986152,29.9,75874.25,0.5,-0.70804,0.00031,12.89238]
[1779877991188,29.9,75873.47,0.5,-0.70827,0.00031,12.88764]
[1779877996222,29.91,75871.73,0.5,-0.70878,0.00031,12.87669]
[1779878001259,29.91,75864.83,0.5,-0.71089,0.0003,12.83184]
[1779878002265,29.91,75858.17,0.5,-0.71291,0.0003,12.78822]
[1779878003272,29.91,75852.78,0.5,-0.71455,0.0003,12.75268]
[1779878008307,29.91,75851.02,0.5,-0.71508,0.0003,12.74103]
[1779878014350,29.91,75847.88,0.5,-0.7161,0.0003,12.71383]
[1779878019385,29.91,75841.96,0.5,-0.71787,0.0003,12.67459]
[1779878024420,29.91,75840.76,0.5,-0.71825,0.0003,12.66632]
[1779878029454,29.91,75838.97,0.5,-0.71879,0.0003,12.65415]
[1779878034571,29.91,75838.75,0.5,-0.71887,0.0003,12.6525]
[1779878041540,29.9,75838.89,0.5,-0.71884,0.0003,12.65321]
[1779878046595,29.9,75838.79,0.5,-0.71887,0.0003,12.65238]
[1779878049600,29.9,75831.73,0.5,-0.72099,0.0003,12.60489]
[1779878054711,29.9,75829.08,0.5,-0.72178,0.0003,12.58712]
[1779878058665,29.9,75822.87,0.5,-0.72363,0.0003,12.54515]
[1779878059671,29.91,75805.42,0.5,-0.7288,0.0003,12.42551]
[1779878060681,29.91,75795.83,0.5,-0.73162,0.00029,12.35911]
[1779878063698,29.91,75804.77,0.5,-0.72896,0.0003,12.4218]
[1779878068734,29.92,75804.39,0.5,-0.72904,0.0003,12.42002]
[1779878073769,29.92,75804.34,0.5,-0.7291,0.0003,12.41382]
[1779878078803,29.93,75803.07,0.5,-0.72943,0.0003,12.40587]
[1779878083838,29.93,75803.84,0.5,-0.72917,0.0003,12.41204]
[1779878088873,29.94,75804.02,0.5,-0.72908,0.0003,12.41409]
[1779878093911,29.94,75800.8,0.5,-0.72999,0.00029,12.39268]
[1779878098946,29.95,75798.54,0.5,-0.73062,0.00029,12.37793]
[1779878103981,29.95,75799.04,0.5,-0.73043,0.00029,12.38236]
[1779878109018,29.96,75796.08,0.5,-0.73128,0.00029,12.36235]
[1779878114052,29.96,75794.83,0.5,-0.73162,0.00029,12.35422]
[1779878119087,29.96,75794.75,0.5,-0.73162,0.00029,12.35423]
[1779878124122,29.97,75797.69,0.5,-0.73073,0.00029,12.37518]
[1779878129157,29.97,75800.8,0.5,-0.7298,0.00029,12.39712]
[1779878133185,29.97,75806.8,0.5,-0.7281,0.0003,12.43206]
[1779878138221,29.97,75804.79,0.5,-0.72869,0.0003,12.41838]
[1779878143256,29.97,75805.63,0.5,-0.72843,0.0003,12.42441]
[1779878148290,29.97,75807.68,0.5,-0.72782,0.0003,12.43871]
[1779878154334,29.98,75808.49,0.5,-0.72757,0.0003,12.4444]
[1779878159370,29.98,75808.7,0.5,-0.72751,0.0003,12.4459]
[1779878164406,29.98,75808.68,0.5,-0.72751,0.0003,12.44578]
[1779878170451,29.98,75807.42,0.5,-0.72788,0.0003,12.43715]
[1779878173477,29.98,75813.47,0.5,-0.72609,0.0003,12.47866]
[1779878174479,29.98,75816.26,0.5,-0.72527,0.0003,12.49763]
[1779878179516,29.97,75816.44,0.5,-0.72523,0.0003,12.49861]
[1779878184550,29.97,75816.1,0.5,-0.72534,0.0003,12.49606]
[1779878194621,29.97,75815.47,0.5,-0.72562,0.0003,12.48482]
[1779878199655,29.97,75814.56,0.5,-0.7259,0.0003,12.47834]
[1779878205802,29.97,75812.55,0.5,-0.72651,0.0003,12.46431]
[1779878207711,29.97,75805.81,0.5,-0.7285,0.0003,12.41795]
[1779878212747,29.97,75809.14,0.5,-0.72753,0.0003,12.44071]
[1779878217781,29.96,75808.95,0.5,-0.72759,0.0003,12.43923]
[1779878222818,29.96,75809.52,0.5,-0.72743,0.0003,12.44296]
[1779878228859,29.96,75810.42,0.5,-0.72717,0.0003,12.44886]
[1779878233893,29.96,75812.28,0.5,-0.72664,0.0003,12.46134]
[1779878239935,29.96,75812.78,0.5,-0.7265,0.0003,12.4644]
[1779878244972,29.96,75817.51,0.5,-0.7251,0.0003,12.49674]
[1779878250012,29.96,75818.0,0.5,-0.72495,0.0003,12.50029]
[1779878255041,29.96,75817.99,0.5,-0.72502,0.0003,12.49385]
[1779878261082,29.96,75822.7,0.5,-0.7236,0.0003,12.5262]
[1779878266227,29.96,75831.82,0.5,-0.72087,0.0003,12.58808]
[1779878272160,29.97,75836.1,0.5,-0.71957,0.0003,12.617]
[1779878277194,29.97,75837.43,0.5,-0.71917,0.0003,12.62605]
[1779878282231,29.97,75839.74,0.5,-0.71847,0.0003,12.64163]
[1779878287264,29.97,75838.75,0.5,-0.71876,0.0003,12.63514]
[1779878296442,29.97,75839.01,0.5,-0.71867,0.0003,12.63711]
[1779878303380,29.97,75839.75,0.5,-0.71844,0.0003,12.64227]
[1779878308415,29.97,75841.88,0.5,-0.71779,0.0003,12.65665]
[1779878316582,29.97,75844.29,0.5,-0.71713,0.0003,12.66631]
[1779878322513,29.98,75844.89,0.5,-0.71694,0.0003,12.67049]
[1779878327548,29.98,75844.98,0.5,-0.71691,0.0003,12.67123]
[1779878329563,29.98,75828.17,0.5,-0.72195,0.0003,12.55868]
[1779878330570,29.98,75823.82,0.5,-0.72325,0.0003,12.5293]
[1779878336722,29.98,75819.05,0.5,-0.72465,0.0003,12.49729]
[1779878343661,29.98,75816.23,0.5,-0.72547,0.0003,12.47853]
[1779878348695,29.99,75813.24,0.5,-0.72634,0.0003,12.45846]
[1779878353731,29.99,75811.46,0.5,-0.72685,0.0003,12.44668]
[1779878358767,29.99,75794.06,0.5,-0.73196,0.00029,12.32696]
[1779878359773,29.99,75787.98,0.5,-0.73374,0.00029,12.28456]
[1779878364809,29.99,75786.24,0.5,-0.73424,0.00029,12.27255]
[1779878369843,29.99,75786.03,0.5,-0.7343,0.00029,12.27123]
[1779878372870,29.99,75793.46,0.5,-0.73221,0.00029,12.31638]
[1779878377899,29.99,75792.8,0.5,-0.7324,0.00029,12.31169]
[1779878383941,29.99,75792.76,0.5,-0.73242,0.00029,12.31131]
[1779878388977,29.99,75793.42,0.5,-0.73223,0.00029,12.31583]
[1779878390990,29.99,75787.64,0.5,-0.73392,0.00029,12.27547]
[1779878396026,29.99,75786.58,0.5,-0.73423,0.00029,12.26819]
[1779878401060,29.99,75788.44,0.5,-0.73368,0.00029,12.28131]
[1779878404082,29.99,75782.07,0.5,-0.73554,0.00029,12.23671]
[1779878409116,30.0,75777.58,0.5,-0.73683,0.00029,12.2055]
[1779878415159,30.0,75777.03,0.5,-0.73697,0.00029,12.20209]
[1779878420194,30.0,75775.98,0.5,-0.73726,0.00029,12.19506]
[1779878425228,30.0,75777.36,0.5,-0.73683,0.00029,12.20531]
[1779878430264,30.01,75774.37,0.5,-0.73767,0.00029,12.1851]
[1779878435299,30.01,75777.49,0.5,-0.7368,0.00029,12.20129]
[1779878441342,30.02,75777.36,0.5,-0.7368,0.00029,12.20138]
[1779878446376,30.03,75776.61,0.5,-0.73698,0.00029,12.19692]
[1779878453427,30.03,75776.6,0.5,-0.73694,0.00029,12.19799]
[1779878458460,30.04,75769.53,0.5,-0.73895,0.00029,12.14885]
[1779878463498,30.04,75769.58,0.5,-0.73891,0.00029,12.1499]
[1779878469540,30.05,75770.3,0.5,-0.73867,0.00029,12.15568]
[1779878474575,30.05,75770.77,0.5,-0.73851,0.00029,12.15953]
[1779878479611,30.05,75773.46,0.5,-0.73771,0.00029,12.1791]
[1779878487789,30.06,75773.38,0.5,-0.73769,0.00029,12.1795]
[1779878493710,30.06,75771.25,0.5,-0.73836,0.00029,12.15847]
[1779878498748,30.07,75767.31,0.5,-0.73948,0.00029,12.13115]
[1779878503783,30.07,75768.41,0.5,-0.73913,0.00029,12.13959]
[1779878509824,30.07,75768.18,0.5,-0.73917,0.00029,12.13865]
[1779878514859,30.08,75766.9,0.5,-0.73951,0.00029,12.1303]
[1779878519894,30.08,75765.74,0.5,-0.73982,0.00029,12.12279]
[1779878525936,30.09,75765.07,0.5,-0.73995,0.00029,12.11939]
[1779878531978,30.1,75765.21,0.5,-0.73986,0.00029,12.12169]
[1779878537013,30.1,75765.6,0.5,-0.7397,0.00029,12.12552]
[1779878541043,30.11,75771.41,0.5,-0.73799,0.00029,12.16736]
[1779878546076,30.11,75772.36,0.5,-0.73769,0.00029,12.17477]
[1779878554133,30.12,75771.52,0.5,-0.73797,0.00029,12.16322]
[1779878559167,30.12,75769.76,0.5,-0.73845,0.00029,12.15151]
[1779878564202,30.13,75769.13,0.5,-0.7386,0.00029,12.14778]
[1779878569238,30.13,75768.73,0.5,-0.73868,0.00029,12.14564]
[1779878575281,30.14,75768.5,0.5,-0.73872,0.00029,12.14483]
[1779878580315,30.14,75767.96,0.5,-0.73884,0.00029,12.1417]
[1779878585350,30.14,75768.17,0.5,-0.73876,0.00029,12.14384]
[1779878590385,30.15,75768.04,0.5,-0.73877,0.00029,12.14357]
[1779878596427,30.15,75766.28,0.5,-0.73924,0.00029,12.13195]
[1779878601464,30.16,75769.99,0.5,-0.73814,0.00029,12.15881]
[1779878606498,30.16,75772.77,0.5,-0.73731,0.00029,12.17888]
[1779878611532,30.16,75773.0,0.5,-0.73731,0.00029,12.17427]
[1779878617575,30.17,75772.91,0.5,-0.73731,0.00029,12.17428]
[1779878627645,30.17,75772.88,0.5,-0.73727,0.00029,12.17513]
[1779878632679,30.18,75773.58,0.5,-0.73704,0.00029,12.18065]
[1779878634693,30.18,75784.01,0.5,-0.734,0.00029,12.2539]
[1779878639728,30.18,75787.68,0.5,-0.7329,0.00029,12.27998]
[1779878644764,30.19,75790.75,0.5,-0.73198,0.00029,12.3018]
[1779878646777,30.19,75797.54,0.5,-0.72999,0.00029,12.34884]
[1779878648919,30.19,75801.3,0.5,-0.72888,0.00029,12.37477]
[1779878651813,30.19,75785.8,0.5,-0.73341,0.00029,12.268]
[1779878652820,30.19,75783.83,0.5,-0.73397,0.00029,12.25447]
[1779878654835,30.19,75789.96,0.5,-0.73217,0.00029,12.29733]
[1779878657855,30.19,75794.16,0.5,-0.73093,0.00029,12.32671]
[1779878662890,30.2,75797.23,0.5,-0.73,0.00029,12.34856]
[1779878669063,30.21,75798.6,0.5,-0.72954,0.00029,12.35928]
[1779878671954,30.21,75803.88,0.5,-0.72805,0.00029,12.3891]
[1779878679133,30.22,75806.25,0.5,-0.72731,0.00029,12.40635]
[1779878683033,30.22,75795.62,0.5,-0.7304,0.00029,12.33419]
[1779878688067,30.23,75795.73,0.5,-0.73032,0.00029,12.33601]
[1779878693103,30.23,75802.38,0.5,-0.72833,0.00029,12.38253]
[1779878698138,30.24,75803.53,0.5,-0.72796,0.00029,12.39111]
[1779878703190,30.24,75804.58,0.5,-0.72762,0.00029,12.39901]
[1779878708227,30.25,75803.99,0.5,-0.72776,0.00029,12.39571]
[1779878713261,30.25,75805.94,0.5,-0.72716,0.00029,12.40962]
[1779878718297,30.26,75809.52,0.5,-0.72608,0.00029,12.4345]
[1779878723331,30.26,75812.98,0.5,-0.72502,0.0003,12.4587]
[1779878726353,30.26,75818.46,0.5,-0.72338,0.0003,12.49614]
[1779878732395,30.27,75820.75,0.5,-0.72273,0.0003,12.50601]
[1779878737429,30.28,75822.02,0.5,-0.72231,0.0003,12.51541]
[1779878742465,30.28,75822.57,0.5,-0.7221,0.0003,12.5201]
[1779878750521,30.29,75822.31,0.5,-0.72213,0.0003,12.5194]
[1779878755555,30.29,75825.45,0.5,-0.72119,0.0003,12.54056]
[1779878758578,30.3,75832.02,0.5,-0.71922,0.0003,12.58452]
[1779878763612,30.3,75834.92,0.5,-0.71834,0.0003,12.60402]
[1779878768651,30.3,75839.52,0.5,-0.71696,0.0003,12.63461]
[1779878769657,30.3,75827.24,0.5,-0.72062,0.0003,12.55334]
[1779878770663,30.3,75822.75,0.5,-0.72195,0.0003,12.52345]
[1779878774692,30.3,75816.8,0.5,-0.7237,0.0003,12.4839]
[1779878775698,30.3,75807.45,0.5,-0.72645,0.00029,12.42091]
[1779878776706,30.3,75807.08,0.5,-0.72656,0.00029,12.41849]
[1779878780735,30.31,75801.45,0.5,-0.72819,0.00029,12.38065]
[1779878785768,30.31,75799.04,0.5,-0.72887,0.00029,12.36479]
[1779878787782,30.31,75787.87,0.5,-0.73213,0.00029,12.28843]
[1779878788790,30.31,75786.62,0.5,-0.73248,0.00029,12.28001]
[1779878789797,30.31,75793.77,0.5,-0.73039,0.00029,12.32937]
[1779878790804,30.31,75794.47,0.5,-0.73018,0.00029,12.33432]
[1779878794960,30.32,75802.68,0.5,-0.72783,0.00029,12.38424]
[1779878795851,30.32,75802.68,0.5,-0.72782,0.00029,12.38434]
[1779878800886,30.32,75807.09,0.5,-0.72651,0.00029,12.4147]
[1779878806928,30.32,75806.23,0.5,-0.72675,0.00029,12.40915]
[1779878811964,30.32,75804.67,0.5,-0.7272,0.00029,12.3988]
[1779878816998,30.33,75805.59,0.5,-0.72692,0.00029,12.40526]
[1779878822036,30.33,75805.18,0.5,-0.72703,0.00029,12.40265]
[1779878827071,30.33,75803.91,0.5,-0.7274,0.00029,12.39417]
[1779878832105,30.33,75799.62,0.5,-0.72864,0.00029,12.36525]
[1779878837140,30.33,75799.05,0.5,-0.7288,0.00029,12.36168]
[1779878842186,30.34,75786.15,0.5,-0.73254,0.00029,12.27374]
[1779878847221,30.34,75784.17,0.5,-0.73308,0.00029,12.26094]
[1779878852256,30.35,75789.98,0.5,-0.73143,0.00029,12.29505]
[1779878857291,30.35,75794.93,0.5,-0.72997,0.00029,12.3295]
[1779878862325,30.35,75794.88,0.5,-0.72996,0.00029,12.32965]
[1779878867361,30.36,75796.42,0.5,-0.72949,0.00029,12.34065]
[1779878871390,30.36,75787.21,0.5,-0.73216,0.00029,12.27797]
[1779878876427,30.36,75789.43,0.5,-0.73148,0.00029,12.29397]
[1779878881462,30.37,75791.15,0.5,-0.73095,0.00029,12.30639]
[1779878883477,30.37,75797.64,0.5,-0.72905,0.00029,12.35093]
[1779878889518,30.37,75802.33,0.5,-0.72766,0.00029,12.38302]
[1779878895671,30.37,75801.79,0.5,-0.72781,0.00029,12.37952]
[1779878901603,30.37,75806.51,0.5,-0.72642,0.00029,12.41165]
[1779878906637,30.37,75806.32,0.5,-0.72648,0.00029,12.41041]
[1779878911673,30.37,75806.42,0.5,-0.72652,0.00029,12.40448]
[1779878914695,30.37,75792.24,0.5,-0.73067,0.00029,12.30807]
[1779878915814,30.37,75796.96,0.5,-0.72929,0.00029,12.34043]
[1779878919729,30.38,75800.82,0.5,-0.72815,0.00029,12.36702]
[1779878924765,30.38,75802.46,0.5,-0.72766,0.00029,12.37836]
[1779878929799,30.38,75797.42,0.5,-0.72912,0.00029,12.34425]
[1779878934835,30.38,75794.72,0.5,-0.7299,0.00029,12.32616]
[1779878939876,30.38,75797.62,0.5,-0.72904,0.00029,12.34627]
[1779878944913,30.38,75799.69,0.5,-0.72842,0.00029,12.36052]
[1779878945918,30.38,75805.22,0.5,-0.7268,0.00029,12.39805]
[1779878947932,30.38,75806.43,0.5,-0.72644,0.00029,12.40627]
[1779878952970,30.39,75805.74,0.5,-0.72664,0.00029,12.40186]
[1779878958007,30.39,75800.84,0.5,-0.72806,0.00029,12.36885]
[1779878963046,30.39,75802.04,0.5,-0.7277,0.00029,12.37723]
[1779878968083,30.39,75802.42,0.5,-0.72757,0.00029,12.38031]
[1779878973120,30.39,75806.54,0.5,-0.72642,0.00029,12.40194]
[1779878978154,30.4,75804.93,0.5,-0.72686,0.00029,12.39178]
[1779878983190,30.4,75804.68,0.5,-0.7269,0.00029,12.39089]
[1779878988225,30.41,75804.08,0.5,-0.72704,0.00029,12.38764]
[1779878993260,30.41,75804.4,0.5,-0.72691,0.00029,12.39061]
[1779878996378,30.43,75794.2,0.5,-0.72981,0.00029,12.32323]
[1779879000310,30.45,75799.41,0.5,-0.72816,0.00029,12.3616]
[1779879005345,30.45,75798.56,0.5,-0.72839,0.00029,12.35636]
[1779879010380,30.45,75797.57,0.5,-0.72864,0.00029,12.35032]
[1779879015431,30.46,75795.77,0.5,-0.72915,0.00029,12.33856]
[1779879018450,30.49,75790.61,0.5,-0.73046,0.00029,12.30786]
[1779879023486,30.54,75785.89,0.5,-0.73149,0.00029,12.28351]
[1779879028521,30.56,75788.4,0.5,-0.7306,0.00029,12.30423]
[1779879033557,30.56,75787.34,0.5,-0.73096,0.00029,12.29094]
[1779879038590,30.57,75787.03,0.5,-0.73102,0.00029,12.2895]
[1779879041612,30.57,75794.83,0.5,-0.72874,0.00029,12.34277]
[1779879046728,30.57,75797.21,0.5,-0.72803,0.00029,12.35922]
[1779879052690,30.57,75798.74,0.5,-0.72758,0.00029,12.36978]
[1779879055712,30.57,75804.86,0.5,-0.7258,0.00029,12.41078]
[1779879057726,30.57,75813.56,0.5,-0.72324,0.00029,12.46897]
[1779879062760,30.57,75817.72,0.5,-0.72201,0.00029,12.49669]
[1779879067795,30.57,75817.68,0.5,-0.72202,0.00029,12.49652]
[1779879072835,30.58,75817.55,0.5,-0.72205,0.00029,12.49575]
[1779879077876,30.58,75816.7,0.5,-0.7223,0.00029,12.49022]
[1779879081905,30.58,75822.55,0.5,-0.72057,0.0003,12.52901]
[1779879083918,30.58,75826.53,0.5,-0.71939,0.0003,12.55519]
[1779879088959,30.58,75827.11,0.5,-0.71923,0.0003,12.55885]
[1779879093991,30.57,75827.89,0.5,-0.71909,0.0003,12.55713]
[1779879099026,30.57,75827.58,0.5,-0.71919,0.0003,12.55491]
[1779879104061,30.57,75824.24,0.5,-0.7202,0.0003,12.53245]
[1779879109096,30.57,75823.3,0.5,-0.72048,0.0003,12.52623]
[1779879110103,30.56,75816.65,0.5,-0.72249,0.00029,12.48115]
[1779879112117,30.56,75815.26,0.5,-0.7229,0.00029,12.47179]
[1779879115137,30.56,75809.83,0.5,-0.7245,0.00029,12.43546]
[1779879121181,30.56,75808.82,0.5,-0.72481,0.00029,12.42859]
[1779879124201,30.56,75818.87,0.5,-0.72185,0.00029,12.49551]
[1779879125207,30.56,75822.3,0.5,-0.72084,0.0003,12.5182]
[1779879130242,30.56,75826.38,0.5,-0.71964,0.0003,12.54493]
[1779879135277,30.56,75829.55,0.5,-0.7187,0.0003,12.56568]
[1779879140314,30.56,75831.91,0.5,-0.71802,0.0003,12.58082]
[1779879145348,30.55,75834.48,0.5,-0.71728,0.0003,12.59715]
[1779879150383,30.55,75830.99,0.5,-0.71832,0.0003,12.5741]
[1779879155419,30.55,75834.0,0.5,-0.7175,0.0003,12.58722]
[1779879160454,30.55,75830.27,0.5,-0.71861,0.0003,12.56292]
[1779879163478,30.55,75823.34,0.5,-0.72066,0.0003,12.51723]
[1779879170527,30.55,75821.02,0.5,-0.72135,0.0003,12.50188]
[1779879177648,30.55,75822.93,0.5,-0.72079,0.0003,12.5145]
[1779879183618,30.55,75828.43,0.5,-0.71916,0.0003,12.55063]
[1779879188654,30.55,75829.94,0.5,-0.71872,0.0003,12.56032]
[1779879196709,30.55,75829.15,0.5,-0.71898,0.0003,12.55477]
[1779879202752,30.54,75826.65,0.5,-0.71973,0.0003,12.53804]
[1779879207860,30.54,75825.78,0.5,-0.72,0.0003,12.53207]
[1779879213832,30.54,75826.68,0.5,-0.71981,0.0003,12.53139]
[1779879218863,30.54,75830.39,0.5,-0.7187,0.0003,12.55592]
[1779879223899,30.54,75831.54,0.5,-0.71836,0.0003,12.56343]
[1779879228935,30.54,75834.08,0.5,-0.71761,0.0003,12.5801]
[1779879234976,30.55,75837.27,0.5,-0.71665,0.0003,12.60114]
[1779879242031,30.54,75839.73,0.5,-0.71592,0.0003,12.6169]
[1779879249080,30.54,75841.15,0.5,-0.71552,0.0003,12.62579]
[1779879254115,30.54,75841.98,0.5,-0.71528,0.0003,12.63101]
[1779879259151,30.54,75843.87,0.5,-0.71472,0.0003,12.64306]
[1779879264188,30.54,75840.76,0.5,-0.71566,0.0003,12.62267]
[1779879269225,30.54,75841.27,0.5,-0.7155,0.0003,12.62609]
[1779879274265,30.54,75843.49,0.5,-0.71491,0.0003,12.63403]
[1779879279301,30.54,75843.11,0.5,-0.71503,0.0003,12.63152]
[1779879284336,30.54,75844.64,0.5,-0.71458,0.0003,12.64124]
[1779879289373,30.54,75844.01,0.5,-0.71477,0.0003,12.63698]
[1779879294406,30.54,75843.89,0.5,-0.71482,0.0003,12.63608]
[1779879299441,30.54,75846.9,0.5,-0.71391,0.0003,12.65565]
[1779879304476,30.54,75847.01,0.5,-0.71388,0.0003,12.65627]
[1779879310518,30.53,75845.92,0.5,-0.71422,0.0003,12.64906]
[1779879317568,30.53,75847.06,0.5,-0.71388,0.0003,12.65624]
[1779879322603,30.53,75846.69,0.5,-0.714,0.0003,12.65374]
[1779879327639,30.53,75845.26,0.5,-0.71443,0.0003,12.64437]
[1779879330658,30.53,75837.79,0.5,-0.71666,0.0003,12.59583]
[1779879335693,30.53,75833.28,0.5,-0.7181,0.0003,12.5595]
[1779879340729,30.53,75831.9,0.5,-0.71851,0.0003,12.55032]
[1779879345766,30.53,75829.24,0.5,-0.71931,0.0003,12.53275]
[1779879353821,30.53,75828.61,0.5,-0.7195,0.0003,12.52859]
[1779879358856,30.53,75823.9,0.5,-0.72089,0.0003,12.49753]
[1779879363968,30.53,75823.1,0.5,-0.72113,0.0003,12.49225]
[1779879369935,30.53,75823.3,0.5,-0.72107,0.0003,12.49358]
[1779879374971,30.53,75825.07,0.5,-0.72052,0.0003,12.5057]
[1779879380019,30.53,75829.05,0.5,-0.71932,0.0003,12.53241]
[1779879391080,30.54,75830.47,0.5,-0.71893,0.0003,12.53606]
[1779879396118,30.54,75836.06,0.5,-0.71725,0.0003,12.57312]
[1779879401152,30.55,75835.57,0.5,-0.71737,0.0003,12.57037]
[1779879406189,30.55,75835.71,0.5,-0.71731,0.0003,12.57173]
[1779879409208,30.55,75826.94,0.5,-0.7199,0.0003,12.51454]
[1779879414244,30.56,75821.45,0.5,-0.72151,0.0003,12.47866]
[1779879419280,30.56,75819.12,0.5,-0.72218,0.0003,12.46361]
[1779879424314,30.56,75817.18,0.5,-0.72274,0.00029,12.4511]
[1779879429350,30.56,75815.98,0.5,-0.72308,0.00029,12.44347]
[1779879434460,30.57,75816.97,0.5,-0.72277,0.00029,12.45039]
[1779879444531,30.57,75817.95,0.5,-0.72245,0.0003,12.45754]
[1779879451504,30.57,75818.56,0.5,-0.72233,0.0003,12.45534]
[1779879457546,30.58,75814.23,0.5,-0.72359,0.00029,12.42699]
[1779879462580,30.58,75812.12,0.5,-0.72419,0.00029,12.41331]
[1779879467614,30.58,75810.85,0.5,-0.72455,0.00029,12.40522]
[1779879472728,30.58,75809.47,0.5,-0.72494,0.00029,12.39639]
[1779879478694,30.59,75812.09,0.5,-0.72415,0.00029,12.41432]
[1779879485744,30.59,75814.17,0.5,-0.72351,0.00029,12.42866]
[1779879490779,30.59,75813.44,0.5,-0.72371,0.00029,12.42416]
[1779879495814,30.59,75812.43,0.5,-0.72399,0.00029,12.4178]
[1779879501856,30.6,75811.69,0.5,-0.72419,0.00029,12.4133]
[1779879506891,30.6,75815.92,0.5,-0.72293,0.00029,12.44178]
[1779879512011,30.6,75813.85,0.5,-0.72361,0.00029,12.42153]
[1779879519981,30.6,75812.93,0.5,-0.72386,0.00029,12.41577]
[1779879525018,30.61,75810.74,0.5,-0.7245,0.00029,12.40143]
[1779879530052,30.61,75815.46,0.5,-0.7231,0.00029,12.43299]
[1779879535087,30.61,75814.95,0.5,-0.72324,0.00029,12.42994]
[1779879540123,30.61,75814.63,0.5,-0.72331,0.00029,12.4282]
[1779879546251,30.61,75812.92,0.5,-0.72379,0.00029,12.41731]
[1779879553214,30.62,75811.95,0.5,-0.72405,0.00029,12.41144]
[1779879558250,30.62,75811.09,0.5,-0.72429,0.00029,12.40613]
[1779879563285,30.62,75810.78,0.5,-0.72436,0.00029,12.40448]
[1779879568319,30.63,75814.41,0.5,-0.72327,0.00029,12.42902]
[1779879573354,30.63,75819.11,0.5,-0.72195,0.0003,12.45382]
[1779879578389,30.63,75824.47,0.5,-0.72035,0.0003,12.48951]
[1779879583424,30.63,75826.79,0.5,-0.71965,0.0003,12.50505]
[1779879588461,30.64,75829.75,0.5,-0.71876,0.0003,12.52474]
[1779879593494,30.64,75833.02,0.5,-0.71778,0.0003,12.54638]
[1779879596608,30.64,75824.18,0.5,-0.72039,0.0003,12.48864]
[1779879598534,30.64,75816.7,0.5,-0.72259,0.00029,12.43948]
[1779879599539,30.64,75807.18,0.5,-0.72538,0.00029,12.37625]
[1779879600546,30.64,75804.79,0.5,-0.72608,0.00029,12.36042]
[1779879605581,30.64,75789.27,0.5,-0.73059,0.00029,12.25619]
[1779879606590,30.65,75787.4,0.5,-0.73113,0.00029,12.24356]
[1779879611631,30.65,75787.78,0.5,-0.731,0.00029,12.24651]
[1779879615659,30.65,75794.44,0.5,-0.72905,0.00029,12.29192]
[1779879617676,30.65,75793.92,0.5,-0.7292,0.00029,12.28845]
[1779879622710,30.65,75795.94,0.5,-0.72861,0.00029,12.30213]
[1779879627744,30.65,75795.48,0.5,-0.72873,0.00029,12.29942]
[1779879632788,30.66,75799.7,0.5,-0.72755,0.00029,12.32162]
[1779879637823,30.66,75801.13,0.5,-0.72712,0.00029,12.33158]
[1779879642859,30.66,75803.1,0.5,-0.72653,0.00029,12.34509]
[1779879647893,30.66,75805.07,0.5,-0.72595,0.00029,12.35847]
[1779879652928,30.66,75803.44,0.5,-0.72642,0.00029,12.34768]
[1779879658972,30.66,75802.5,0.5,-0.72669,0.00029,12.34153]
[1779879664109,30.66,75803.9,0.5,-0.72627,0.00029,12.351]
[1779879669047,30.66,75810.72,0.5,-0.72427,0.00029,12.39653]
[1779879670048,30.66,75811.96,0.5,-0.72391,0.00029,12.40472]
[1779879673069,30.66,75817.0,0.5,-0.72243,0.00029,12.43806]
[1779879677098,30.66,75822.63,0.5,-0.72077,0.0003,12.47524]
[1779879682184,30.67,75823.41,0.5,-0.72053,0.0003,12.48057]
[1779879683164,30.67,75833.56,0.5,-0.71752,0.0003,12.547]
[1779879684252,30.67,75838.33,0.5,-0.7161,0.0003,12.57804]
[1779879686190,30.66,75843.6,0.5,-0.71453,0.0003,12.61197]
[1779879691230,30.66,75847.7,0.5,-0.71341,0.0003,12.63126]
[1779879696254,30.66,75851.08,0.5,-0.71242,0.0003,12.65244]
[1779879700283,30.65,75857.26,0.5,-0.71058,0.0003,12.69143]
[1779879702297,30.65,75863.42,0.5,-0.70874,0.0003,12.73019]
[1779879707332,30.65,75861.08,0.5,-0.70949,0.0003,12.71458]
[1779879712367,30.64,75860.8,0.5,-0.70961,0.0003,12.71211]
[1779879719416,30.63,75861.86,0.5,-0.70934,0.0003,12.71785]
[1779879724450,30.63,75864.18,0.5,-0.70867,0.0003,12.73183]
[1779879729485,30.62,75864.09,0.5,-0.70873,0.0003,12.73052]
[1779879734606,30.62,75864.09,0.5,-0.70877,0.0003,12.72981]
[1779879740563,30.61,75865.89,0.5,-0.70827,0.0003,12.7402]
[1779879746605,30.6,75863.99,0.5,-0.70889,0.0003,12.72725]
[1779879751640,30.6,75863.97,0.5,-0.70901,0.0003,12.71975]
[1779879756676,30.59,75866.31,0.5,-0.70834,0.0003,12.73381]
[1779879761711,30.58,75871.51,0.5,-0.70681,0.0003,12.76584]
[1779879764821,30.54,75876.74,0.5,-0.70549,0.0003,12.79326]
[1779879769768,30.54,75880.04,0.5,-0.70452,0.0003,12.81322]
[1779879772789,30.53,75886.56,0.5,-0.70253,0.00031,12.85364]
[1779879777824,30.53,75885.48,0.5,-0.70289,0.00031,12.84647]
[1779879782859,30.5,75883.23,0.5,-0.70375,0.00031,12.82907]
[1779879787893,30.46,75881.33,0.5,-0.70461,0.00031,12.81148]
[1779879792928,30.44,75880.76,0.5,-0.70491,0.00031,12.80539]
[1779879797963,30.44,75880.6,0.5,-0.70497,0.00031,12.80422]
[1779879803000,30.43,75882.7,0.5,-0.70434,0.00031,12.81713]
[1779879808034,30.43,75883.36,0.5,-0.70416,0.00031,12.82095]
[1779879809135,30.43,75871.94,0.5,-0.70764,0.0003,12.74894]
[1779879811057,30.43,75873.45,0.5,-0.70726,0.0003,12.75181]
[1779879816090,30.43,75873.71,0.5,-0.70719,0.0003,12.75343]
[1779879821133,30.43,75871.47,0.5,-0.70787,0.0003,12.73926]
[1779879826165,30.43,75867.21,0.5,-0.70915,0.0003,12.71233]
[1779879828174,30.43,75860.07,0.5,-0.71132,0.0003,12.66663]
[1779879837237,30.43,75861.36,0.5,-0.71094,0.0003,12.67476]
[1779879842272,30.43,75863.88,0.5,-0.71018,0.0003,12.69082]
[1779879847307,30.43,75865.62,0.5,-0.70965,0.0003,12.70185]
[1779879852343,30.43,75866.23,0.5,-0.70947,0.0003,12.70566]
[1779879853349,30.43,75871.96,0.5,-0.70773,0.0003,12.7421]
[1779879856372,30.43,75877.93,0.5,-0.70591,0.00031,12.77976]
[1779879859503,30.43,75871.42,0.5,-0.70789,0.0003,12.73878]
[1779879865435,30.43,75871.21,0.5,-0.70794,0.0003,12.73783]
[1779879870470,30.43,75871.24,0.5,-0.70792,0.0003,12.73821]
[1779879876512,30.44,75871.32,0.5,-0.70796,0.0003,12.73232]
[1779879881548,30.44,75871.31,0.5,-0.70795,0.0003,12.73245]
[1779879884569,30.44,75865.57,0.5,-0.70969,0.0003,12.696]
[1779879889724,30.44,75864.09,0.5,-0.71013,0.0003,12.68671]
[1779879895645,30.44,75863.23,0.5,-0.71038,0.0003,12.68148]
[1779879900681,30.44,75867.43,0.5,-0.7091,0.0003,12.70852]
[1779879907732,30.44,75865.05,0.5,-0.7098,0.0003,12.69363]
[1779879912767,30.45,75861.66,0.5,-0.7108,0.0003,12.67258]
[1779879918809,30.46,75859.45,0.5,-0.71142,0.0003,12.65938]
[1779879923845,30.46,75863.94,0.5,-0.71003,0.0003,12.6889]
[1779879928879,30.47,75864.56,0.5,-0.7098,0.0003,12.69356]
[1779879933914,30.47,75863.87,0.5,-0.71006,0.0003,12.68321]
[1779879938950,30.48,75862.97,0.5,-0.71029,0.0003,12.67817]
[1779879944992,30.49,75863.25,0.5,-0.71017,0.0003,12.6808]
[1779879945998,30.49,75870.02,0.5,-0.70811,0.0003,12.724]
[1779879947005,30.49,75869.74,0.5,-0.70819,0.0003,12.72231]
[1779879952049,30.49,75867.97,0.5,-0.7087,0.0003,12.71154]
[1779879958091,30.5,75866.27,0.5,-0.70919,0.0003,12.70132]
[1779879963132,30.5,75868.03,0.5,-0.70863,0.0003,12.71294]
[1779879968164,30.5,75872.06,0.5,-0.70739,0.0003,12.73883]
[1779879973198,30.5,75870.82,0.5,-0.70776,0.0003,12.73126]
[1779879978234,30.51,75869.24,0.5,-0.70822,0.0003,12.72151]
[1779879983268,30.51,75861.34,0.5,-0.7106,0.0003,12.67152]
[1779879985282,30.51,75858.58,0.5,-0.71143,0.0003,12.65407]
[1779879990435,30.51,75858.59,0.5,-0.71139,0.0003,12.65481]
[1779879996360,30.52,75860.12,0.5,-0.71098,0.0003,12.6585]
[1779880004417,30.52,75860.24,0.5,-0.7109,0.0003,12.66011]
[1779880005424,30.53,75867.26,0.5,-0.70877,0.0003,12.70492]
[1779880006430,30.53,75869.72,0.5,-0.70802,0.0003,12.72057]
[1779880011471,30.53,75869.29,0.5,-0.70814,0.0003,12.71807]
[1779880017507,30.53,75868.18,0.5,-0.70847,0.0003,12.71134]
[1779880023551,30.54,75867.51,0.5,-0.70864,0.0003,12.70775]
[1779880030715,30.54,75865.94,0.5,-0.7091,0.0003,12.69808]
[1779880036644,30.54,75867.38,0.5,-0.70862,0.0003,12.70813]
[1779880041680,30.55,75866.6,0.5,-0.70885,0.0003,12.70332]
[1779880046714,30.55,75866.29,0.5,-0.70893,0.0003,12.70147]
[1779880051749,30.55,75871.41,0.5,-0.70746,0.0003,12.72725]
[1779880057791,30.55,75872.36,0.5,-0.70717,0.0003,12.73324]
[1779880062828,30.55,75875.97,0.5,-0.70607,0.0003,12.75595]
[1779880067861,30.55,75875.38,0.5,-0.70625,0.0003,12.75227]
[1779880077931,30.55,75876.45,0.5,-0.70591,0.0003,12.75916]
[1779880082966,30.55,75875.51,0.5,-0.7062,0.0003,12.75335]
[1779880088002,30.55,75873.47,0.5,-0.70681,0.0003,12.74063]
[1779880093038,30.55,75869.86,0.5,-0.7079,0.0003,12.71797]
[1779880098072,30.55,75867.72,0.5,-0.70854,0.0003,12.70467]
[1779880103106,30.55,75868.46,0.5,-0.7083,0.0003,12.70962]
[1779880109149,30.56,75868.61,0.5,-0.70825,0.0003,12.71079]
[1779880114183,30.56,75869.01,0.5,-0.70819,0.0003,12.70684]
[1779880119218,30.56,75869.01,0.5,-0.70819,0.0003,12.70701]
[1779880124254,30.56,75871.28,0.5,-0.70749,0.0003,12.72145]
[1779880129295,30.56,75868.64,0.5,-0.70829,0.0003,12.70488]
[1779880135339,30.56,75868.76,0.5,-0.70824,0.0003,12.7058]
[1779880140373,30.56,75869.42,0.5,-0.70804,0.0003,12.7101]
[1779880144402,30.56,75862.8,0.5,-0.71004,0.0003,12.6682]
[1779880149441,30.57,75862.91,0.5,-0.70999,0.0003,12.66922]
[1779880151563,30.57,75869.76,0.5,-0.70791,0.0003,12.71275]
[1779880157494,30.57,75871.16,0.5,-0.70748,0.0003,12.72167]
[1779880163537,30.57,75870.88,0.5,-0.70756,0.0003,12.71996]
[1779880168571,30.57,75870.07,0.5,-0.70781,0.0003,12.71486]
[1779880173609,30.57,75868.86,0.5,-0.70825,0.0003,12.70068]
[1779880178641,30.57,75866.86,0.5,-0.70885,0.0003,12.68814]
[1779880183677,30.57,75867.26,0.5,-0.70872,0.0003,12.69083]
[1779880187709,30.57,75856.75,0.5,-0.71189,0.0003,12.62399]
[1779880188717,30.57,75849.14,0.5,-0.71418,0.0003,12.57515]
[1779880189724,30.57,75839.35,0.5,-0.71711,0.0003,12.5117]
[1779880197779,30.57,75837.11,0.5,-0.71778,0.0003,12.49703]
[1779880204826,30.57,75839.97,0.5,-0.71692,0.0003,12.51578]
[1779880207847,30.57,75829.69,0.5,-0.71999,0.0003,12.44854]
[1779880212883,30.57,75829.9,0.5,-0.71993,0.0003,12.4499]
[1779880217917,30.57,75828.53,0.5,-0.72034,0.0003,12.44083]
[1779880222953,30.57,75827.65,0.5,-0.72061,0.0003,12.43492]
[1779880228995,30.57,75828.22,0.5,-0.72045,0.0003,12.43847]
[1779880240069,30.57,75827.52,0.5,-0.72075,0.0003,12.42677]
[1779880248130,30.57,75827.13,0.5,-0.72087,0.0003,12.42407]
[1779880253163,30.57,75827.8,0.5,-0.72068,0.0003,12.42843]
[1779880262335,30.57,75828.03,0.5,-0.72062,0.0003,12.42979]
[1779880268268,30.57,75831.33,0.5,-0.71964,0.0003,12.45142]
[1779880271289,30.57,75825.96,0.5,-0.72124,0.0003,12.416]
[1779880280352,30.56,75826.77,0.5,-0.72102,0.0003,12.4209]
[1779880285386,30.56,75827.29,0.5,-0.72087,0.0003,12.42422]
[1779880291429,30.56,75827.68,0.5,-0.72084,0.0003,12.41999]
[1779880296463,30.56,75831.8,0.5,-0.71961,0.0003,12.44703]
[1779880301498,30.56,75833.4,0.5,-0.71914,0.0003,12.45754]
[1779880306533,30.56,75838.64,0.5,-0.71757,0.0003,12.49191]
[1779880310569,30.56,75840.67,0.5,-0.71695,0.0003,12.50538]
[1779880315600,30.56,75844.08,0.5,-0.71592,0.0003,12.52777]
[1779880320635,30.56,75843.61,0.5,-0.71605,0.0003,12.52491]
[1779880325669,30.57,75839.25,0.5,-0.71734,0.0003,12.49683]
[1779880331712,30.57,75839.4,0.5,-0.71727,0.0003,12.49829]
[1779880336746,30.57,75840.79,0.5,-0.71684,0.0003,12.50776]
[1779880341782,30.58,75847.45,0.5,-0.71482,0.0003,12.55133]
[1779880346816,30.58,75851.28,0.5,-0.71366,0.0003,12.57621]
[1779880351851,30.58,75850.96,0.5,-0.71383,0.0003,12.56755]
[1779880356886,30.58,75847.55,0.5,-0.71485,0.0003,12.54569]
[1779880361921,30.58,75847.62,0.5,-0.71482,0.0003,12.54636]
[1779880365951,30.58,75855.86,0.5,-0.71234,0.0003,12.59952]
[1779880369978,30.58,75861.46,0.5,-0.71065,0.0003,12.63524]
[1779880379041,30.58,75861.16,0.5,-0.71076,0.0003,12.63285]
[1779880384077,30.57,75863.24,0.5,-0.71015,0.0003,12.64579]
[1779880390120,30.57,75864.05,0.5,-0.70992,0.0003,12.6505]
[1779880395155,30.57,75863.35,0.5,-0.71015,0.0003,12.64567]
[1779880401196,30.56,75863.32,0.5,-0.71019,0.0003,12.64499]
[1779880406232,30.56,75864.8,0.5,-0.70976,0.0003,12.65397]
[1779880411268,30.56,75864.19,0.5,-0.71003,0.0003,12.64335]
[1779880420331,30.56,75863.57,0.5,-0.71024,0.0003,12.63894]
[1779880425382,30.55,75865.58,0.5,-0.70965,0.0003,12.65124]
[1779880430417,30.55,75866.48,0.5,-0.7094,0.0003,12.65645]
[1779880435457,30.55,75865.87,0.5,-0.70961,0.0003,12.65221]
[1779880442506,30.54,75866.58,0.5,-0.70942,0.0003,12.65613]
[1779880447541,30.54,75864.2,0.5,-0.71015,0.0003,12.64079]
[1779880452576,30.54,75864.57,0.5,-0.71006,0.0003,12.64272]
[1779880459626,30.54,75862.87,0.5,-0.71058,0.0003,12.63178]
[1779880464659,30.54,75862.49,0.5,-0.7107,0.0003,12.6293]
[1779880473816,30.54,75862.39,0.5,-0.71081,0.0003,12.62189]
[1779880479766,30.53,75862.42,0.5,-0.7108,0.0003,12.62203]
[1779880485808,30.53,75861.43,0.5,-0.71111,0.0003,12.61565]
[1779880487821,30.53,75850.26,0.5,-0.71449,0.0003,12.54363]
[1779880488829,30.53,75847.98,0.5,-0.71518,0.0003,12.52883]
[1779880493958,30.53,75849.4,0.5,-0.71475,0.0003,12.538]
[1779880500913,30.53,75850.7,0.5,-0.71437,0.0003,12.54634]
[1779880502926,30.53,75856.03,0.5,-0.71276,0.0003,12.58069]
[1779880507963,30.53,75856.2,0.5,-0.71272,0.0003,12.58151]
[1779880512996,30.53,75856.28,0.5,-0.71271,0.0003,12.5818]
[1779880517024,30.53,75863.68,0.5,-0.71048,0.0003,12.62897]
[1779880518032,30.53,75869.42,0.5,-0.70873,0.0003,12.66545]
[1779880523068,30.52,75869.43,0.5,-0.70876,0.0003,12.66483]
[1779880528104,30.52,75887.27,0.5,-0.70335,0.00031,12.77626]
[1779880533137,30.51,75889.67,0.5,-0.7027,0.00031,12.7843]
[1779880536158,30.51,75895.59,0.5,-0.70088,0.00031,12.82088]
[1779880538171,30.51,75906.67,0.5,-0.69746,0.00031,12.88869]
[1779880543207,30.51,75908.76,0.5,-0.69682,0.00031,12.90114]
[1779880548241,30.51,75912.42,0.5,-0.6957,0.00031,12.92297]
[1779880553276,30.51,75917.6,0.5,-0.6941,0.00031,12.954]
[1779880558313,30.5,75919.1,0.5,-0.69364,0.00031,12.96287]
[1779880563347,30.51,75914.32,0.5,-0.69513,0.00031,12.93421]
[1779880568388,30.5,75914.4,0.5,-0.6951,0.00031,12.93464]
[1779880569398,30.51,75907.92,0.5,-0.69712,0.00031,12.89543]
[1779880571409,30.5,75900.59,0.5,-0.69939,0.00031,12.85064]
[1779880575438,30.51,75894.56,0.5,-0.70124,0.00031,12.81358]
[1779880576445,30.51,75889.18,0.5,-0.7029,0.00031,12.78028]
[1779880581483,30.51,75885.05,0.5,-0.70416,0.00031,12.75458]
[1779880589536,30.51,75883.79,0.5,-0.70455,0.00031,12.74674]
[1779880594671,30.51,75879.73,0.5,-0.70587,0.00031,12.7146]
[1779880596592,30.51,75843.36,0.5,-0.71691,0.0003,12.48156]
[1779880597597,30.51,75837.87,0.5,-0.71855,0.0003,12.44576]
[1779880598603,30.51,75843.37,0.5,-0.7169,0.0003,12.48181]
[1779880601625,30.51,75836.06,0.5,-0.71909,0.0003,12.43397]
[1779880605667,30.51,75841.93,0.5,-0.71732,0.0003,12.4727]
[1779880606666,30.51,75853.69,0.5,-0.71377,0.0003,12.54915]
[1779880607674,30.51,75862.56,0.5,-0.71108,0.0003,12.60624]
[1779880608680,30.51,75864.26,0.5,-0.71057,0.0003,12.61704]
[1779880613719,30.51,75864.27,0.5,-0.71058,0.0003,12.61685]
[1779880619761,30.5,75864.52,0.5,-0.71052,0.0003,12.61801]
[1779880622783,30.5,75856.13,0.5,-0.71308,0.0003,12.56389]
[1779880624798,30.5,75852.17,0.5,-0.71428,0.0003,12.53823]
[1779880629832,30.5,75854.69,0.5,-0.71353,0.0003,12.55437]
[1779880634945,30.5,75853.77,0.5,-0.71381,0.0003,12.54826]
[1779880641917,30.5,75854.9,0.5,-0.71348,0.0003,12.55537]
[1779880647962,30.5,75857.28,0.5,-0.71277,0.0003,12.57052]
[1779880652994,30.49,75859.35,0.5,-0.71223,0.0003,12.57695]
[1779880657023,30.49,75866.48,0.5,-0.71007,0.0003,12.62249]
[1779880661050,30.49,75872.55,0.5,-0.70822,0.00031,12.66106]
[1779880667093,30.49,75871.81,0.5,-0.70846,0.00031,12.6562]
[1779880672129,30.49,75871.5,0.5,-0.70856,0.00031,12.65403]
[1779880677164,30.49,75875.93,0.5,-0.70722,0.00031,12.68175]
[1779880682198,30.49,75876.35,0.5,-0.70711,0.00031,12.68409]
[1779880687234,30.48,75876.05,0.5,-0.70722,0.00031,12.68194]
[1779880692268,30.48,75880.94,0.5,-0.70573,0.00031,12.71244]
[1779880697304,30.48,75881.42,0.5,-0.7056,0.00031,12.71511]
[1779880702339,30.48,75881.12,0.5,-0.70571,0.00031,12.7129]
[1779880707374,30.47,75876.34,0.5,-0.70719,0.00031,12.68254]
[1779880712410,30.47,75875.62,0.5,-0.70751,0.00031,12.67083]
[1779880717445,30.47,75874.9,0.5,-0.70775,0.00031,12.66585]
[1779880722481,30.46,75874.09,0.5,-0.70803,0.00031,12.66014]
[1779880727517,30.46,75873.05,0.5,-0.70838,0.00031,12.65296]
[1779880732551,30.45,75875.39,0.5,-0.70769,0.00031,12.66711]
[1779880737586,30.45,75876.3,0.5,-0.70743,0.00031,12.67253]
[1779880742621,30.45,75875.22,0.5,-0.70778,0.00031,12.66534]
[1779880747656,30.44,75873.17,0.5,-0.70842,0.00031,12.65201]
[1779880752691,30.44,75872.23,0.5,-0.70873,0.00031,12.64573]
[1779880757727,30.44,75871.89,0.5,-0.70885,0.00031,12.64325]
[1779880762762,30.44,75870.25,0.5,-0.70936,0.00031,12.6325]
[1779880767796,30.43,75870.6,0.5,-0.70927,0.00031,12.63444]
[1779880775928,30.43,75867.73,0.5,-0.71026,0.00031,12.60867]
[1779880783909,30.42,75868.47,0.5,-0.71008,0.00031,12.61244]
[1779880788944,30.42,75869.2,0.5,-0.70989,0.00031,12.61653]
[1779880793980,30.41,75869.98,0.5,-0.70968,0.00031,12.62092]
[1779880799015,30.41,75868.85,0.5,-0.71005,0.00031,12.61314]
[1779880806139,30.4,75869.19,0.5,-0.70998,0.00031,12.61456]
[1779880812111,30.4,75867.74,0.5,-0.71046,0.00031,12.60462]
[1779880817148,30.39,75872.57,0.5,-0.709,0.00031,12.63504]
[1779880822181,30.39,75872.74,0.5,-0.70897,0.00031,12.63583]
[1779880827216,30.39,75872.39,0.5,-0.70909,0.00031,12.6333]
[1779880832254,30.39,75871.13,0.5,-0.70957,0.00031,12.61829]
[1779880835272,30.39,75879.1,0.5,-0.70713,0.00031,12.66883]
[1779880840307,30.39,75884.1,0.5,-0.7056,0.00031,12.70038]
[1779880845341,30.39,75883.67,0.5,-0.70573,0.00031,12.69771]
[1779880850377,30.39,75882.64,0.5,-0.70604,0.00031,12.69131]
[1779880856495,30.39,75884.93,0.5,-0.70533,0.00031,12.70585]
[1779880859446,30.39,75890.9,0.5,-0.70349,0.00031,12.74329]
[1779880862462,30.39,75896.71,0.5,-0.70169,0.00031,12.77943]
[1779880864476,30.39,75902.81,0.5,-0.6998,0.00031,12.81716]
[1779880869512,30.39,75903.17,0.5,-0.69969,0.00031,12.81934]
[1779880874551,30.39,75908.09,0.5,-0.69816,0.00031,12.84963]
[1779880879583,30.39,75905.69,0.5,-0.6989,0.00031,12.83501]
[1779880884617,30.39,75907.01,0.5,-0.69849,0.00031,12.84308]
[1779880889652,30.39,75909.41,0.5,-0.69774,0.00031,12.85774]
[1779880894687,30.39,75912.05,0.5,-0.697,0.00031,12.86721]
[1779880899722,30.39,75912.87,0.5,-0.69674,0.00031,12.8722]
[1779880904757,30.39,75914.13,0.5,-0.69635,0.00031,12.87992]
[1779880906845,30.39,75920.99,0.5,-0.6942,0.00031,12.9215]
[1779880912814,30.39,75919.67,0.5,-0.69461,0.00031,12.9135]
[1779880917849,30.39,75921.9,0.5,-0.69392,0.00031,12.92691]
[1779880922885,30.39,75913.84,0.5,-0.69644,0.00031,12.87806]
[1779880930939,30.39,75914.46,0.5,-0.69625,0.00031,12.88176]
[1779880937063,30.39,75915.29,0.5,-0.696,0.00031,12.88673]
[1779880943027,30.38,75913.49,0.5,-0.69659,0.00031,12.87528]
[1779880948060,30.38,75913.0,0.5,-0.69674,0.00031,12.87221]
[1779880956115,30.38,75911.59,0.5,-0.69726,0.00031,12.85693]
[1779880962177,30.38,75913.08,0.5,-0.6968,0.00031,12.866]
[1779880967280,30.38,75914.19,0.5,-0.69645,0.00031,12.87272]
[1779880974261,30.38,75912.36,0.5,-0.69702,0.00031,12.86157]
[1779880980316,30.38,75910.87,0.5,-0.69749,0.00031,12.85252]
[1779880981313,30.38,75916.37,0.5,-0.69577,0.00031,12.88604]
[1779880983325,30.38,75916.59,0.5,-0.6957,0.00031,12.88738]
[1779880988359,30.38,75920.18,0.5,-0.69456,0.00031,12.90934]
[1779880993394,30.38,75920.08,0.5,-0.69458,0.00031,12.90906]
[1779880997492,30.39,75908.87,0.5,-0.69806,0.00031,12.84117]
[1779881003465,30.39,75911.82,0.5,-0.69714,0.00031,12.85927]
[1779881008504,30.39,75913.28,0.5,-0.69669,0.00031,12.86815]
[1779881013534,30.39,75912.79,0.5,-0.69691,0.00031,12.85853]
[1779881018570,30.39,75912.88,0.5,-0.69688,0.00031,12.85921]
[1779881023604,30.39,75913.62,0.5,-0.69665,0.00031,12.86377]
[1779881028640,30.39,75915.7,0.5,-0.69599,0.00031,12.87645]
[1779881033675,30.39,75917.82,0.5,-0.69532,0.00031,12.88942]
[1779881038710,30.39,75918.57,0.5,-0.69508,0.00031,12.89417]
[1779881043746,30.39,75921.29,0.5,-0.69422,0.00031,12.91072]
[1779881048779,30.39,75920.15,0.5,-0.69457,0.00031,12.90401]
[1779881053815,30.4,75921.03,0.5,-0.69429,0.00031,12.90945]
[1779881058849,30.4,75921.9,0.5,-0.69401,0.00031,12.91481]
[1779881063885,30.4,75921.87,0.5,-0.694,0.00031,12.91498]
[1779881067983,30.4,75915.39,0.5,-0.69601,0.00031,12.87612]
[1779881074962,30.4,75914.97,0.5,-0.69622,0.00031,12.86689]
[1779881079997,30.4,75914.56,0.5,-0.69635,0.00031,12.86438]
[1779881085037,30.4,75914.66,0.5,-0.69632,0.00031,12.86495]
[1779881090069,30.4,75915.29,0.5,-0.69612,0.00031,12.86875]
[1779881096113,30.4,75914.57,0.5,-0.69635,0.00031,12.86433]
[1779881101147,30.4,75914.92,0.5,-0.69624,0.00031,12.86643]
[1779881106182,30.4,75915.25,0.5,-0.69614,0.00031,12.8684]
[1779881112225,30.4,75915.26,0.5,-0.69614,0.00031,12.86841]
[1779881119273,30.4,75915.81,0.5,-0.69597,0.00031,12.87169]
[1779881124309,30.4,75914.48,0.5,-0.69639,0.00031,12.86357]
[1779881129343,30.4,75914.54,0.5,-0.69637,0.00031,12.8639]
[1779881134377,30.4,75914.03,0.5,-0.69661,0.00031,12.85417]
[1779881139414,30.4,75914.56,0.5,-0.69644,0.00031,12.85739]
[1779881144452,30.4,75912.38,0.5,-0.69712,0.00031,12.84414]
[1779881149531,30.4,75906.42,0.5,-0.69898,0.00031,12.80773]
[1779881154566,30.4,75903.72,0.5,-0.69981,0.00031,12.7912]
[1779881160607,30.4,75899.11,0.5,-0.70124,0.00031,12.76279]
[1779881165643,30.4,75894.52,0.5,-0.70266,0.00031,12.73435]
[1779881171685,30.4,75892.1,0.5,-0.7034,0.00031,12.71938]
[1779881176719,30.4,75889.51,0.5,-0.7042,0.00031,12.70327]
[1779881181755,30.4,75887.79,0.5,-0.70473,0.00031,12.69258]
[1779881187798,30.4,75885.75,0.5,-0.70535,0.00031,12.67988]
[1779881197866,30.41,75885.12,0.5,-0.70561,0.00031,12.6694]
[1779881202902,30.41,75883.53,0.5,-0.7061,0.00031,12.65947]
[1779881208977,30.41,75885.04,0.5,-0.70563,0.00031,12.66908]
[1779881214987,30.41,75885.62,0.5,-0.70545,0.00031,12.67282]
[1779881220022,30.41,75883.43,0.5,-0.70612,0.00031,12.65913]
[1779881225058,30.41,75882.43,0.5,-0.70642,0.00031,12.65294]
[1779881230093,30.41,75883.47,0.5,-0.70609,0.00031,12.6596]
[1779881233114,30.41,75889.78,0.5,-0.70414,0.00031,12.69926]
[1779881239155,30.41,75892.75,0.5,-0.70323,0.00031,12.71783]
[1779881244191,30.41,75895.99,0.5,-0.70222,0.00031,12.73804]
[1779881249258,30.41,75898.93,0.5,-0.70131,0.00031,12.75632]
[1779881254261,30.41,75900.03,0.5,-0.70103,0.00031,12.75669]
[1779881259329,30.42,75900.81,0.5,-0.70076,0.00031,12.76197]
[1779881264331,30.42,75900.37,0.5,-0.70088,0.00031,12.75971]
[1779881266346,30.42,75889.1,0.5,-0.70436,0.00031,12.68968]
[1779881267352,30.42,75885.65,0.5,-0.70543,0.00031,12.66804]
[1779881272387,30.43,75884.55,0.5,-0.70574,0.00031,12.66167]
[1779881273395,30.43,75878.47,0.5,-0.7076,0.00031,12.62339]
[1779881278429,30.43,75879.1,0.5,-0.70737,0.00031,12.62819]
[1779881285481,30.44,75879.66,0.5,-0.70715,0.00031,12.63277]
[1779881290517,30.45,75881.46,0.5,-0.70657,0.00031,12.64465]
[1779881295552,30.45,75882.9,0.5,-0.7061,0.00031,12.65423]
[1779881300587,30.45,75884.75,0.5,-0.70551,0.00031,12.66635]
[1779881305623,30.46,75882.97,0.5,-0.70603,0.00031,12.65562]
[1779881310657,30.46,75880.86,0.5,-0.70666,0.00031,12.64279]
[1779881315693,30.47,75869.48,0.5,-0.7102,0.00031,12.56438]
[1779881316700,30.47,75868.5,0.5,-0.71049,0.00031,12.55829]
[1779881321736,30.47,75867.11,0.5,-0.71088,0.00031,12.55006]
[1779881326771,30.48,75865.09,0.5,-0.71147,0.00031,12.53773]
[1779881329791,30.48,75856.36,0.5,-0.71411,0.0003,12.48188]
[1779881330799,30.48,75855.03,0.5,-0.71451,0.0003,12.47341]
[1779881332816,30.48,75847.63,0.5,-0.71675,0.0003,12.42533]
[1779881334828,30.48,75847.47,0.5,-0.71679,0.0003,12.42443]
[1779881339863,30.49,75848.79,0.5,-0.71636,0.0003,12.43352]
[1779881344899,30.49,75848.97,0.5,-0.71629,0.0003,12.43509]
[1779881349934,30.49,75853.66,0.5,-0.71486,0.0003,12.46585]
[1779881354970,30.49,75859.04,0.5,-0.71321,0.0003,12.5009]
[1779881360032,30.49,75860.51,0.5,-0.71276,0.0003,12.51045]
[1779881365040,30.5,75860.24,0.5,-0.71282,0.0003,12.50911]
[1779881370075,30.5,75850.44,0.5,-0.71577,0.0003,12.44617]
[1779881371082,30.5,75843.1,0.5,-0.71807,0.0003,12.39163]
[1779881374102,30.5,75837.05,0.5,-0.71988,0.0003,12.3522]
[1779881380144,30.51,75838.31,0.5,-0.71946,0.0003,12.36119]
[1779881385179,30.51,75834.8,0.5,-0.7205,0.0003,12.3384]
[1779881390215,30.51,75832.4,0.5,-0.72121,0.0003,12.32275]
[1779881395249,30.51,75830.21,0.5,-0.72186,0.0003,12.30852]
[1779881400289,30.52,75825.7,0.5,-0.72319,0.0003,12.27886]
[1779881402300,30.52,75816.49,0.5,-0.72593,0.0003,12.2175]
[1779881407341,30.52,75812.8,0.5,-0.727,0.0003,12.19336]
[1779881408349,30.52,75805.83,0.5,-0.72906,0.0003,12.1464]
[1779881410361,30.53,75801.99,0.5,-0.73017,0.0003,12.12073]
[1779881415398,30.53,75800.96,0.5,-0.73043,0.0003,12.11473]
[1779881420434,30.55,75797.33,0.5,-0.73138,0.00029,12.09285]
[1779881423454,30.55,75792.09,0.5,-0.73289,0.00029,12.05753]
[1779881425470,30.56,75784.82,0.5,-0.73501,0.00029,12.00793]
[1779881428495,30.59,75776.28,0.5,-0.7373,0.00029,11.95358]
[1779881430507,30.59,75769.13,0.5,-0.73931,0.00029,11.90534]
[1779881435546,30.64,75764.39,0.5,-0.74047,0.00029,11.8726]
[1779881438570,30.67,75755.82,0.5,-0.74272,0.00029,11.81772]
[1779881439579,30.68,75752.19,0.5,-0.74367,0.00029,11.79443]
[1779881443605,30.74,75744.42,0.5,-0.74549,0.00028,11.74934]
[1779881447636,30.8,75742.88,0.5,-0.74549,0.00028,11.74923]
[1779881452667,30.88,75744.01,0.5,-0.74463,0.00028,11.76996]
[1779881457703,30.95,75753.39,0.5,-0.74148,0.00029,11.84685]
[1779881458711,30.95,75747.74,0.5,-0.74308,0.00028,11.80781]
[1779881460723,30.98,75743.93,0.5,-0.74397,0.00028,11.78599]
[1779881462742,31.0,75753.6,0.5,-0.74102,0.00029,11.85775]
[1779881463745,31.01,75759.82,0.5,-0.73924,0.00029,11.90082]
[1779881468784,31.01,75755.88,0.5,-0.74032,0.00029,11.87461]
[1779881472808,31.02,75746.52,0.5,-0.74295,0.00028,11.81069]
[1779881476836,31.08,75743.44,0.5,-0.74339,0.00028,11.79968]
[1779881481871,31.11,75744.42,0.5,-0.74287,0.00028,11.81229]
[1779881486936,31.13,75745.35,0.5,-0.74247,0.00028,11.82215]
[1779881491949,31.14,75747.21,0.5,-0.74199,0.00028,11.82905]
[1779881493962,31.14,75734.83,0.5,-0.74547,0.00028,11.74369]
[1779881494968,31.14,75729.51,0.5,-0.74695,0.00028,11.70683]
[1779881495975,31.15,75739.03,0.5,-0.74426,0.00028,11.77335]
[1779881497008,31.15,75739.4,0.5,-0.74415,0.00028,11.77619]
[1779881502019,31.14,75739.47,0.5,-0.74418,0.00028,11.77548]
[1779881504032,31.14,75731.11,0.5,-0.74656,0.00028,11.71669]
[1779881509068,31.13,75733.83,0.5,-0.74583,0.00028,11.73479]
[1779881514128,31.12,75742.52,0.5,-0.74342,0.00028,11.79413]
[1779881519140,31.12,75744.73,0.5,-0.74281,0.00028,11.80908]
[1779881524175,31.12,75740.44,0.5,-0.74403,0.00028,11.77917]
[1779881529209,31.12,75740.19,0.5,-0.74409,0.00028,11.77762]
[1779881534245,31.12,75737.93,0.5,-0.74473,0.00028,11.76184]
[1779881536263,31.12,75731.66,0.5,-0.7465,0.00028,11.71821]
[1779881541294,31.12,75730.28,0.5,-0.74688,0.00028,11.70882]
[1779881546329,31.13,75730.38,0.5,-0.74684,0.00028,11.70978]
[1779881551364,31.13,75726.88,0.5,-0.7479,0.00028,11.6785]
[1779881556399,31.13,75723.14,0.5,-0.74894,0.00028,11.65244]
[1779881559419,31.13,75717.88,0.5,-0.7504,0.00028,11.6156]
[1779881560426,31.13,75710.83,0.5,-0.75236,0.00028,11.56587]
[1779881563449,31.13,75702.77,0.5,-0.75458,0.00028,11.50897]
[1779881568483,31.13,75703.61,0.5,-0.75433,0.00028,11.51556]
[1779881573518,31.14,75702.48,0.5,-0.75462,0.00028,11.50812]
[1779881578557,31.14,75702.62,0.5,-0.75455,0.00028,11.50977]
[1779881583592,31.14,75712.36,0.5,-0.75183,0.00028,11.5795]
[1779881584598,31.14,75699.65,0.5,-0.75534,0.00028,11.48928]
[1779881585606,31.14,75697.3,0.5,-0.75599,0.00028,11.4726]
[1779881590646,31.15,75698.06,0.5,-0.75576,0.00028,11.47844]
[1779881592660,31.15,75706.83,0.5,-0.75333,0.00028,11.54106]
[1779881594673,31.15,75708.03,0.5,-0.75299,0.00028,11.54984]
[1779881600716,31.15,75704.62,0.5,-0.7539,0.00028,11.52644]
[1779881605751,31.16,75703.81,0.5,-0.7541,0.00028,11.52128]
[1779881610793,31.16,75707.65,0.5,-0.75301,0.00028,11.54911]
[1779881615823,31.16,75704.38,0.5,-0.75399,0.00028,11.51949]
[1779881620857,31.17,75705.3,0.5,-0.75371,0.00028,11.52674]
[1779881622895,31.17,75715.87,0.5,-0.75076,0.00028,11.6017]
[1779881627905,31.17,75719.59,0.5,-0.74971,0.00028,11.62823]
[1779881632965,31.17,75731.45,0.5,-0.74637,0.00028,11.71167]
[1779881633947,31.17,75731.78,0.5,-0.74627,0.00028,11.71412]
[1779881636968,31.18,75736.89,0.5,-0.74482,0.00028,11.75005]
[1779881642003,31.18,75736.79,0.5,-0.74482,0.00028,11.74995]
[1779881647038,31.19,75734.35,0.5,-0.74548,0.00028,11.73373]
[1779881653117,31.19,75738.51,0.5,-0.74427,0.00028,11.76353]
[1779881659123,31.2,75738.83,0.5,-0.74415,0.00028,11.76655]
[1779881664157,31.2,75736.36,0.5,-0.74481,0.00028,11.75019]
[1779881669192,31.21,75737.32,0.5,-0.7445,0.00028,11.75775]
[1779881674228,31.21,75741.31,0.5,-0.74344,0.00028,11.77894]
[1779881679263,31.21,75738.89,0.5,-0.7441,0.00028,11.76296]
[1779881684300,31.22,75739.97,0.5,-0.74376,0.00028,11.77107]
[1779881689337,31.22,75739.72,0.5,-0.74382,0.00028,11.76976]
[1779881694370,31.22,75736.79,0.5,-0.74463,0.00028,11.74968]
[1779881699404,31.22,75740.0,0.5,-0.74373,0.00028,11.772]
[1779881702425,31.22,75747.16,0.5,-0.7417,0.00028,11.8213]
[1779881707460,31.22,75748.95,0.5,-0.74118,0.00028,11.83387]
[1779881713506,31.22,75756.44,0.5,-0.73905,0.00028,11.88522]
[1779881718539,31.22,75755.32,0.5,-0.73937,0.00028,11.87754]
[1779881722566,31.22,75748.68,0.5,-0.74125,0.00028,11.83216]
[1779881727602,31.23,75746.47,0.5,-0.74187,0.00028,11.81726]
[1779881732637,31.23,75751.05,0.5,-0.74065,0.00028,11.842]
[1779881737672,31.23,75754.21,0.5,-0.73975,0.00028,11.8636]
[1779881738678,31.23,75748.71,0.5,-0.74131,0.00028,11.82592]
[1779881740694,31.23,75742.13,0.5,-0.74317,0.00028,11.78073]
[1779881745727,31.23,75738.75,0.5,-0.74411,0.00028,11.75772]
[1779881750762,31.23,75739.45,0.5,-0.7439,0.00028,11.76288]
[1779881755798,31.23,75741.93,0.5,-0.74319,0.00028,11.78037]
[1779881758818,31.23,75747.91,0.5,-0.74149,0.00028,11.82167]
[1779881763855,31.23,75748.61,0.5,-0.74129,0.00028,11.82654]
[1779881768888,31.23,75748.11,0.5,-0.74143,0.00028,11.82315]
[1779881773924,31.24,75747.79,0.5,-0.74152,0.00028,11.82098]
[1779881778959,31.24,75748.1,0.5,-0.74143,0.00028,11.82313]
[1779881783993,31.23,75749.1,0.5,-0.74115,0.00028,11.82996]
[1779881789029,31.23,75747.96,0.5,-0.74147,0.00028,11.82208]
[1779881794066,31.23,75747.23,0.5,-0.74177,0.00028,11.81011]
[1779881799098,31.23,75752.38,0.5,-0.74031,0.00028,11.84537]
[1779881801112,31.23,75762.83,0.5,-0.73734,0.00029,11.91651]
[1779881802121,31.23,75754.65,0.5,-0.73967,0.00028,11.8607]
[1779881803126,31.23,75747.89,0.5,-0.74159,0.00028,11.81436]
[1779881804134,31.23,75746.3,0.5,-0.74204,0.00028,11.80344]
[1779881809168,31.23,75748.56,0.5,-0.7414,0.00028,11.81905]
[1779881814247,31.23,75749.78,0.5,-0.74105,0.00028,11.82752]
[1779881820245,31.23,75754.85,0.5,-0.73961,0.00028,11.86228]
[1779881822260,31.23,75765.58,0.5,-0.73655,0.00029,11.93519]
[1779881823266,31.23,75768.64,0.5,-0.73568,0.00029,11.95582]
[1779881824317,31.23,75774.55,0.5,-0.73399,0.00029,11.99546]
[1779881828301,31.23,75781.39,0.5,-0.73204,0.00029,12.04086]
[1779881833339,31.22,75785.51,0.5,-0.73088,0.00029,12.06759]
[1779881838372,31.22,75780.09,0.5,-0.73248,0.00029,12.03065]
[1779881843408,31.21,75780.17,0.5,-0.73249,0.00029,12.03045]
[1779881849448,31.21,75781.29,0.5,-0.7322,0.00029,12.03724]
[1779881851465,31.21,75775.43,0.5,-0.73399,0.00029,11.99078]
[1779881856500,31.2,75774.44,0.5,-0.7343,0.00029,11.98345]
[1779881860528,31.2,75781.74,0.5,-0.73221,0.00029,12.03217]
[1779881865568,31.2,75787.63,0.5,-0.73053,0.00029,12.0709]
[1779881866570,31.2,75794.54,0.5,-0.72853,0.00029,12.11682]
[1779881867576,31.2,75803.15,0.5,-0.72602,0.00029,12.17352]
[1779881872611,31.2,75806.25,0.5,-0.72509,0.00029,12.19436]
[1779881877646,31.2,75805.04,0.5,-0.72543,0.00029,12.18687]
[1779881882682,31.21,75792.39,0.5,-0.7291,0.00029,12.10381]
[1779881884695,31.21,75785.83,0.5,-0.73099,0.00029,12.06039]
[1779881889730,31.21,75785.63,0.5,-0.73102,0.00029,12.05963]
[1779881894809,31.21,75787.4,0.5,-0.73049,0.00029,12.07186]
[1779881900809,31.22,75787.81,0.5,-0.73035,0.00029,12.07513]
[1779881905845,31.22,75787.42,0.5,-0.73043,0.00029,12.07308]
[1779881909871,31.22,75782.28,0.5,-0.7319,0.00029,12.0393]
[1779881914949,31.23,75781.24,0.5,-0.73225,0.00029,12.02622]
[1779881920954,31.24,75781.42,0.5,-0.73215,0.00029,12.02843]
[1779881924981,31.24,75774.02,0.5,-0.73426,0.00029,11.97938]
[1779881930017,31.24,75768.88,0.5,-0.73571,0.00029,11.94535]
[1779881935092,31.25,75767.88,0.5,-0.73598,0.00029,11.9389]
[1779881941093,31.25,75763.83,0.5,-0.73712,0.00029,11.91194]
[1779881951163,31.25,75763.63,0.5,-0.73714,0.00029,11.91136]
[1779881956198,31.26,75768.04,0.5,-0.73587,0.00029,11.94154]
[1779881958213,31.26,75770.44,0.5,-0.73518,0.00029,11.95783]
[1779881963248,31.26,75772.1,0.5,-0.73469,0.00029,11.96916]
[1779881968283,31.26,75770.98,0.5,-0.73501,0.00029,11.96169]
[1779881973317,31.26,75769.35,0.5,-0.73556,0.00029,11.94395]
[1779881978352,31.26,75769.15,0.5,-0.73561,0.00029,11.94276]
[1779881985446,31.26,75768.2,0.5,-0.73587,0.00029,11.93658]
[1779881991444,31.26,75768.24,0.5,-0.73585,0.00029,11.93707]
[1779881996479,31.26,75766.68,0.5,-0.73629,0.00029,11.92671]
[1779882001513,31.27,75766.64,0.5,-0.73629,0.00029,11.92665]
[1779882006550,31.27,75759.5,0.5,-0.73832,0.00029,11.87848]
[1779882011584,31.27,75756.34,0.5,-0.7392,0.00028,11.85744]
[1779882013599,31.27,75749.53,0.5,-0.74113,0.00028,11.81104]
[1779882014606,31.27,75742.99,0.5,-0.74298,0.00028,11.7662]
[1779882016624,31.27,75741.53,0.5,-0.74338,0.00028,11.75651]
[1779882021657,31.28,75740.99,0.5,-0.7435,0.00028,11.7535]
[1779882027698,31.28,75741.77,0.5,-0.74323,0.00028,11.76006]
[1779882031727,31.29,75735.63,0.5,-0.74502,0.00028,11.71136]
[1779882036761,31.29,75733.6,0.5,-0.74557,0.00028,11.69796]
[1779882041797,31.3,75734.39,0.5,-0.74532,0.00028,11.70393]
[1779882047838,31.3,75733.16,0.5,-0.74564,0.00028,11.69608]
[1779882052873,31.3,75733.51,0.5,-0.74552,0.00028,11.69907]
[1779882058916,31.31,75731.15,0.5,-0.74615,0.00028,11.68348]
[1779882062943,31.31,75738.0,0.5,-0.74421,0.00028,11.73133]
[1779882067980,31.31,75738.34,0.5,-0.74409,0.00028,11.73411]
[1779882073021,31.32,75738.63,0.5,-0.74399,0.00028,11.7365]
[1779882078053,31.32,75737.24,0.5,-0.74437,0.00028,11.72731]
[1779882083087,31.32,75736.83,0.5,-0.74448,0.00028,11.72461]
[1779882088133,31.32,75734.68,0.5,-0.74506,0.00028,11.71025]
[1779882093158,31.32,75737.27,0.5,-0.74441,0.00028,11.72161]
[1779882096233,31.33,75746.07,0.5,-0.74191,0.00028,11.78236]
[1779882098194,31.33,75747.71,0.5,-0.74145,0.00028,11.79364]
[1779882100208,31.33,75730.95,0.5,-0.74617,0.00028,11.67823]
[1779882101215,31.33,75727.33,0.5,-0.74718,0.00028,11.65322]
[1779882103229,31.33,75734.6,0.5,-0.74513,0.00028,11.70381]
[1779882108264,31.33,75736.06,0.5,-0.74471,0.00028,11.71426]
[1779882111284,31.33,75743.23,0.5,-0.74268,0.00028,11.76379]
[1779882116320,31.33,75741.68,0.5,-0.74311,0.00028,11.75326]
[1779882118335,31.33,75735.98,0.5,-0.74471,0.00028,11.71409]
[1779882120349,31.33,75742.31,0.5,-0.74292,0.00028,11.75782]
[1779882125385,31.33,75741.95,0.5,-0.74302,0.00028,11.75549]
[1779882127400,31.33,75734.09,0.5,-0.74523,0.00028,11.7014]
[1779882129414,31.34,75732.05,0.5,-0.74579,0.00028,11.68748]
[1779882134450,31.34,75731.8,0.5,-0.74584,0.00028,11.68628]
[1779882139488,31.34,75730.45,0.5,-0.7462,0.00028,11.67748]
[1779882145533,31.35,75731.2,0.5,-0.74596,0.00028,11.68337]
[1779882151572,31.35,75734.68,0.5,-0.74505,0.00028,11.70107]
[1779882154594,31.35,75727.82,0.5,-0.74696,0.00028,11.65387]
[1779882155601,31.35,75727.23,0.5,-0.74712,0.00028,11.6499]
[1779882160637,31.36,75725.34,0.5,-0.74762,0.00028,11.63749]
[1779882165671,31.36,75727.47,0.5,-0.74699,0.00028,11.65298]
[1779882170706,31.36,75725.02,0.5,-0.74765,0.00028,11.63669]
[1779882172720,31.37,75719.65,0.5,-0.74913,0.00028,11.59964]
[1779882177756,31.37,75714.93,0.5,-0.7504,0.00028,11.56785]
[1779882182790,31.38,75716.26,0.5,-0.74999,0.00028,11.57813]
[1779882187828,31.38,75716.64,0.5,-0.74985,0.00028,11.58168]
[1779882192866,31.39,75720.37,0.5,-0.74878,0.00028,11.60842]
[1779882197899,31.39,75720.61,0.5,-0.74868,0.00028,11.61077]
[1779882202934,31.39,75724.4,0.5,-0.74763,0.00028,11.63712]
[1779882207970,31.39,75726.03,0.5,-0.74718,0.00028,11.64815]
[1779882211998,31.39,75731.31,0.5,-0.7458,0.00028,11.6776]
[1779882217091,31.39,75730.4,0.5,-0.74605,0.00028,11.67133]
[1779882221060,31.39,75723.59,0.5,-0.74796,0.00028,11.62422]
[1779882226094,31.39,75723.87,0.5,-0.74787,0.00028,11.62644]
[1779882231131,31.4,75724.62,0.5,-0.74763,0.00028,11.63222]
[1779882236166,31.4,75728.26,0.5,-0.74659,0.00028,11.65811]
[1779882241200,31.4,75729.81,0.5,-0.74613,0.00028,11.66944]
[1779882247301,31.41,75731.63,0.5,-0.74559,0.00028,11.68267]
[1779882255298,31.41,75733.93,0.5,-0.74491,0.00028,11.6993]
[1779882261341,31.42,75734.49,0.5,-0.74473,0.00028,11.70368]
[1779882266375,31.42,75734.38,0.5,-0.74475,0.00028,11.70333]
[1779882271411,31.42,75734.59,0.5,-0.74476,0.00028,11.69816]
[1779882276459,31.42,75740.22,0.5,-0.74318,0.00028,11.73699]
[1779882281482,31.42,75739.79,0.5,-0.74329,0.00028,11.73426]
[1779882286518,31.42,75738.51,0.5,-0.74364,0.00028,11.7257]
[1779882291553,31.42,75738.59,0.5,-0.7436,0.00028,11.72651]
[1779882296588,31.43,75737.71,0.5,-0.74384,0.00028,11.72073]
[1779882303638,31.43,75736.9,0.5,-0.74406,0.00028,11.71529]
[1779882308672,31.43,75736.78,0.5,-0.7441,0.00028,11.71433]
[1779882313709,31.43,75730.3,0.5,-0.74592,0.00028,11.66964]
[1779882318742,31.43,75731.35,0.5,-0.74563,0.00028,11.67697]
[1779882323778,31.43,75732.48,0.5,-0.74531,0.00028,11.68482]
[1779882328814,31.43,75732.74,0.5,-0.74523,0.00028,11.68664]
[1779882333850,31.43,75731.68,0.5,-0.74562,0.00028,11.67244]
[1779882338884,31.43,75732.14,0.5,-0.74548,0.00028,11.6757]
[1779882343919,31.43,75731.47,0.5,-0.74567,0.00028,11.67117]
[1779882348955,31.43,75729.65,0.5,-0.74617,0.00028,11.65877]
[1779882354997,31.43,75729.63,0.5,-0.74617,0.00028,11.65884]
[1779882360033,31.43,75728.07,0.5,-0.7466,0.00028,11.64826]
[1779882363055,31.43,75722.79,0.5,-0.74806,0.00028,11.61193]
[1779882366081,31.44,75717.68,0.5,-0.74947,0.00028,11.57671]
[1779882370109,31.44,75710.92,0.5,-0.75133,0.00028,11.53006]
[1779882371168,31.44,75703.48,0.5,-0.75338,0.00028,11.47803]
[1779882374138,31.44,75708.6,0.5,-0.75195,0.00028,11.51427]
[1779882379173,31.44,75713.41,0.5,-0.75061,0.00028,11.54817]
[1779882384208,31.44,75710.69,0.5,-0.75136,0.00028,11.52932]
[1779882389242,31.44,75705.98,0.5,-0.75265,0.00028,11.49656]
[1779882394277,31.45,75704.35,0.5,-0.75318,0.00028,11.47838]
[1779882399313,31.45,75702.92,0.5,-0.75357,0.00028,11.46859]
[1779882405356,31.45,75700.36,0.5,-0.75426,0.00028,11.45096]
[1779882410390,31.45,75699.22,0.5,-0.75456,0.00028,11.44326]
[1779882415426,31.45,75699.86,0.5,-0.75437,0.00028,11.44806]
[1779882420462,31.45,75701.97,0.5,-0.75378,0.00028,11.46309]
[1779882425497,31.45,75705.35,0.5,-0.75284,0.00028,11.48694]
[1779882431538,31.46,75706.13,0.5,-0.75261,0.00028,11.49282]
[1779882436574,31.46,75706.84,0.5,-0.75237,0.00028,11.49883]
[1779882441609,31.47,75705.11,0.5,-0.75281,0.00028,11.48775]
[1779882446644,31.47,75701.92,0.5,-0.75365,0.00028,11.46625]
[1779882451735,31.48,75692.78,0.5,-0.75622,0.00027,11.39572]
[1779882457720,31.48,75691.86,0.5,-0.75644,0.00027,11.38998]
[1779882462753,31.49,75691.9,0.5,-0.75641,0.00027,11.39087]
[1779882467796,31.49,75692.25,0.5,-0.75629,0.00027,11.39396]
[1779882472827,31.49,75692.22,0.5,-0.75627,0.00027,11.39435]
[1779882475848,31.5,75684.7,0.5,-0.75831,0.00027,11.34153]
[1779882480883,31.5,75691.25,0.5,-0.75649,0.00027,11.38876]
[1779882483904,31.5,75694.05,0.5,-0.75571,0.00027,11.40882]
[1779882488939,31.5,75697.74,0.5,-0.75469,0.00027,11.4351]
[1779882493975,31.51,75694.85,0.5,-0.75547,0.00027,11.41505]
[1779882499008,31.51,75694.52,0.5,-0.75554,0.00027,11.41307]
[1779882504043,31.51,75694.93,0.5,-0.75542,0.00027,11.41629]
[1779882509081,31.51,75691.7,0.5,-0.75629,0.00027,11.39385]
[1779882514116,31.51,75691.67,0.5,-0.75637,0.00027,11.38707]
[1779882519151,31.52,75691.93,0.5,-0.75628,0.00027,11.38946]
[1779882524187,31.52,75693.26,0.5,-0.7559,0.00027,11.39927]
[1779882529221,31.52,75692.86,0.5,-0.75599,0.00027,11.39687]
[1779882534259,31.52,75679.01,0.5,-0.75975,0.00027,11.29935]
[1779882535264,31.53,75668.25,0.5,-0.76265,0.00027,11.22279]
[1779882539294,31.53,75673.87,0.5,-0.76111,0.00027,11.26353]
[1779882541307,31.53,75683.36,0.5,-0.75852,0.00027,11.33124]
[1779882546342,31.53,75687.28,0.5,-0.75743,0.00027,11.35966]
[1779882551376,31.54,75690.68,0.5,-0.75647,0.00027,11.38433]
[1779882556412,31.54,75690.29,0.5,-0.75656,0.00027,11.38216]
[1779882561447,31.54,75687.86,0.5,-0.7572,0.00027,11.36567]
[1779882566482,31.55,75686.76,0.5,-0.75747,0.00027,11.35862]
[1779882571518,31.55,75686.37,0.5,-0.75764,0.00027,11.3495]
[1779882576552,31.56,75686.46,0.5,-0.75759,0.00027,11.35084]
[1779882581587,31.56,75687.86,0.5,-0.75719,0.00027,11.36115]
[1779882586622,31.56,75686.98,0.5,-0.7574,0.00027,11.35557]
[1779882591657,31.56,75685.78,0.5,-0.75772,0.00027,11.34748]
[1779882596693,31.57,75684.6,0.5,-0.75801,0.00027,11.33987]
[1779882601728,31.57,75683.16,0.5,-0.75837,0.00027,11.33032]
[1779882606765,31.58,75684.84,0.5,-0.75789,0.00027,11.34284]
[1779882611802,31.58,75683.98,0.5,-0.7581,0.00027,11.33739]
[1779882616842,31.58,75682.86,0.5,-0.75838,0.00027,11.33011]
[1779882621876,31.59,75681.37,0.5,-0.75876,0.00027,11.32022]
[1779882629932,31.59,75679.82,0.5,-0.75914,0.00027,11.31037]
[1779882634968,31.6,75679.38,0.5,-0.75932,0.00027,11.30092]
[1779882641012,31.6,75678.47,0.5,-0.75953,0.00027,11.29536]
[1779882646044,31.61,75679.03,0.5,-0.75935,0.00027,11.30006]
[1779882648061,31.61,75685.75,0.5,-0.75752,0.00027,11.34786]
[1779882649066,31.61,75688.82,0.5,-0.75667,0.00027,11.36959]
[1779882655110,31.61,75689.32,0.5,-0.75652,0.00027,11.37351]
[1779882660150,31.61,75689.22,0.5,-0.75653,0.00027,11.37318]
[1779882665180,31.61,75688.72,0.5,-0.75665,0.00027,11.37008]
[1779882670214,31.62,75689.44,0.5,-0.75644,0.00027,11.37559]
[1779882674241,31.62,75683.47,0.5,-0.75805,0.00027,11.33396]
[1779882679277,31.62,75687.94,0.5,-0.75683,0.00027,11.36548]
[1779882684311,31.62,75688.16,0.5,-0.75676,0.00027,11.36732]
[1779882689346,31.62,75684.84,0.5,-0.75766,0.00027,11.34418]
[1779882694381,31.62,75688.08,0.5,-0.75686,0.00027,11.35999]
[1779882699417,31.62,75687.55,0.5,-0.757,0.00027,11.35658]
[1779882704451,31.63,75688.42,0.5,-0.75675,0.00027,11.36299]
[1779882709487,31.63,75688.73,0.5,-0.75666,0.00027,11.36532]
[1779882714523,31.63,75689.46,0.5,-0.75645,0.00027,11.37059]
[1779882719557,31.63,75690.76,0.5,-0.75609,0.00027,11.37985]
[1779882720564,31.63,75698.45,0.5,-0.75398,0.00027,11.43382]
[1779882725600,31.63,75698.11,0.5,-0.75407,0.00027,11.43163]
[1779882730635,31.63,75698.81,0.5,-0.75387,0.00027,11.43667]
[1779882735669,31.63,75698.07,0.5,-0.75407,0.00027,11.43162]
[1779882740707,31.63,75696.67,0.5,-0.75446,0.00027,11.42177]
[1779882745740,31.63,75696.03,0.5,-0.75464,0.00027,11.41712]
[1779882750776,31.63,75695.64,0.5,-0.75475,0.00027,11.41423]
[1779882755810,31.63,75694.98,0.5,-0.75503,0.00027,11.40244]
[1779882762859,31.63,75694.96,0.5,-0.75504,0.00027,11.4021]
[1779882767894,31.63,75693.1,0.5,-0.75556,0.00027,11.3889]
[1779882772930,31.63,75692.94,0.5,-0.75561,0.00027,11.38769]
[1779882777965,31.62,75692.41,0.5,-0.75575,0.00027,11.3839]
[1779882783000,31.62,75692.89,0.5,-0.75563,0.00027,11.38721]
[1779882788035,31.62,75693.42,0.5,-0.75548,0.00027,11.39085]
[1779882793073,31.62,75686.94,0.5,-0.75726,0.00027,11.34521]
[1779882795084,31.62,75676.39,0.5,-0.76012,0.00027,11.27064]
[1779882796091,31.62,75674.71,0.5,-0.76057,0.00027,11.25881]
[1779882801127,31.63,75674.35,0.5,-0.76065,0.00027,11.25678]
[1779882806162,31.63,75677.38,0.5,-0.75981,0.00027,11.27869]
[1779882811197,31.63,75683.53,0.5,-0.75822,0.00027,11.31548]
[1779882817238,31.63,75683.49,0.5,-0.75822,0.00027,11.31545]
[1779882822276,31.63,75683.6,0.5,-0.75818,0.00027,11.31648]
[1779882827309,31.64,75684.05,0.5,-0.75805,0.00027,11.31997]
[1779882830330,31.64,75675.91,0.5,-0.76025,0.00027,11.26254]
[1779882831337,31.64,75675.45,0.5,-0.76037,0.00027,11.25937]
[1779882836372,31.64,75675.33,0.5,-0.76039,0.00027,11.25902]
[1779882841408,31.64,75676.41,0.5,-0.76008,0.00027,11.26717]
[1779882846443,31.65,75676.11,0.5,-0.76014,0.00027,11.26546]
[1779882851478,31.65,75675.62,0.5,-0.76025,0.00027,11.26251]
[1779882856514,31.65,75674.47,0.5,-0.76055,0.00027,11.25475]
[1779882861548,31.65,75671.01,0.5,-0.76146,0.00027,11.23092]
[1779882867589,31.66,75668.4,0.5,-0.76212,0.00027,11.21327]
[1779882872628,31.66,75670.76,0.5,-0.76155,0.00027,11.22373]
[1779882877662,31.67,75670.96,0.5,-0.76147,0.00027,11.22585]
[1779882882697,31.67,75670.85,0.5,-0.76147,0.00027,11.22581]
[1779882888740,31.68,75670.14,0.5,-0.76163,0.00027,11.22167]
[1779882893775,31.68,75670.84,0.5,-0.76141,0.00027,11.2274]
[1779882898810,31.68,75671.93,0.5,-0.76109,0.00027,11.23585]
[1779882899816,31.68,75666.24,0.5,-0.76262,0.00027,11.1955]
[1779882903845,31.69,75660.95,0.5,-0.76402,0.00027,11.15825]
[1779882909886,31.69,75660.63,0.5,-0.76408,0.00027,11.15661]
[1779882914922,31.69,75658.41,0.5,-0.76466,0.00027,11.14129]
[1779882919956,31.7,75655.24,0.5,-0.76549,0.00027,11.11918]
[1779882924992,31.7,75653.7,0.5,-0.76588,0.00027,11.10873]
[1779882931035,31.7,75653.39,0.5,-0.76603,0.00027,11.1001]
[1779882937077,31.71,75652.92,0.5,-0.76613,0.00027,11.09743]
[1779882942113,31.71,75653.06,0.5,-0.76607,0.00027,11.09902]
[1779882947150,31.71,75656.82,0.5,-0.76504,0.00027,11.1265]
[1779882949166,31.71,75664.1,0.5,-0.76308,0.00027,11.17871]
[1779882950200,31.72,75666.02,0.5,-0.76255,0.00027,11.19251]
[1779882953208,31.72,75660.66,0.5,-0.76398,0.00027,11.15473]
[1779882958242,31.72,75663.45,0.5,-0.7632,0.00027,11.17528]
[1779882964283,31.73,75661.38,0.5,-0.76373,0.00027,11.16128]
[1779882969331,31.73,75663.93,0.5,-0.76302,0.00027,11.18008]
[1779882972349,31.73,75669.59,0.5,-0.76149,0.00027,11.22058]
[1779882974362,31.73,75676.65,0.5,-0.75957,0.00027,11.27087]
[1779882979398,31.74,75677.08,0.5,-0.75943,0.00027,11.27454]
[1779882984432,31.74,75675.96,0.5,-0.7597,0.00027,11.26731]
[1779882989467,31.74,75680.36,0.5,-0.75849,0.00027,11.29893]
[1779882994502,31.75,75676.01,0.5,-0.75973,0.00027,11.26187]
[1779883000544,31.75,75676.24,0.5,-0.75964,0.00027,11.26438]
[1779883005646,31.76,75675.67,0.5,-0.75975,0.00027,11.26129]
[1779883011621,31.76,75675.79,0.5,-0.75968,0.00027,11.26306]
[1779883017664,31.77,75676.66,0.5,-0.75941,0.00027,11.2701]
[1779883022703,31.77,75676.32,0.5,-0.75948,0.00027,11.26847]
[1779883027740,31.77,75674.98,0.5,-0.75981,0.00027,11.25963]
[1779883032775,31.78,75673.15,0.5,-0.76027,0.00027,11.24771]
[1779883037810,31.78,75671.89,0.5,-0.76057,0.00027,11.23974]
[1779883043852,31.79,75670.92,0.5,-0.76079,0.00027,11.234]
[1779883048887,31.8,75670.82,0.5,-0.76078,0.00027,11.23423]
[1779883051908,31.8,75663.29,0.5,-0.76288,0.00027,11.17443]
[1779883056944,31.81,75663.35,0.5,-0.76282,0.00027,11.17603]
[1779883061983,31.81,75660.23,0.5,-0.76361,0.00027,11.15508]
[1779883067013,31.82,75657.53,0.5,-0.76428,0.00027,11.13715]
[1779883072049,31.83,75654.23,0.5,-0.76511,0.00027,11.11496]
[1779883077084,31.83,75655.13,0.5,-0.76482,0.00027,11.12268]
[1779883083127,31.84,75657.31,0.5,-0.76418,0.00027,11.13962]
[1779883090176,31.85,75655.8,0.5,-0.76452,0.00027,11.13055]
[1779883100244,31.86,75657.71,0.5,-0.76392,0.00027,11.14647]
[1779883105281,31.87,75660.36,0.5,-0.76317,0.00027,11.16644]
[1779883114343,31.88,75660.83,0.5,-0.76306,0.00027,11.1648]
[1779883119378,31.88,75660.95,0.5,-0.763,0.00027,11.16637]
[1779883124413,31.89,75659.85,0.5,-0.76327,0.00027,11.1592]
[1779883129448,31.89,75656.49,0.5,-0.76414,0.00027,11.13598]
[1779883131461,31.89,75650.26,0.5,-0.76579,0.00027,11.09197]
[1779883136498,31.9,75648.66,0.5,-0.76618,0.00027,11.08144]
[1779883141532,31.9,75649.29,0.5,-0.76599,0.00027,11.08667]
[1779883146566,31.91,75647.72,0.5,-0.76638,0.00027,11.07623]
[1779883151602,31.91,75646.31,0.5,-0.76672,0.00027,11.06693]
[1779883158651,31.91,75645.29,0.5,-0.76695,0.00027,11.0607]
[1779883164756,31.92,75644.43,0.5,-0.76715,0.00026,11.05546]
[1779883171744,31.92,75644.91,0.5,-0.76708,0.00027,11.0528]
[1779883177787,31.93,75648.51,0.5,-0.76609,0.00027,11.07937]
[1779883182823,31.93,75653.55,0.5,-0.76471,0.00027,11.11607]
[1779883188864,31.94,75655.59,0.5,-0.76414,0.00027,11.13138]
[1779883194965,31.94,75657.66,0.5,-0.76355,0.00027,11.14687]
[1779883197928,31.95,75664.04,0.5,-0.76183,0.00027,11.1923]
[1779883200948,31.95,75669.36,0.5,-0.76039,0.00027,11.23008]
[1779883201955,31.95,75672.96,0.5,-0.75941,0.00027,11.25569]
[1779883206992,31.95,75670.97,0.5,-0.75991,0.00027,11.24261]
[1779883213038,31.96,75678.13,0.5,-0.75794,0.00027,11.29379]
[1779883218072,31.96,75680.89,0.5,-0.75716,0.00027,11.31375]
[1779883223107,31.97,75676.38,0.5,-0.75835,0.00027,11.28312]
[1779883228142,31.97,75676.25,0.5,-0.75835,0.00027,11.28313]
[1779883233176,31.98,75674.89,0.5,-0.75877,0.00027,11.26748]
[1779883239218,31.98,75673.44,0.5,-0.75913,0.00027,11.25799]
[1779883244254,31.99,75676.98,0.5,-0.75816,0.00027,11.2832]
[1779883249290,31.99,75675.63,0.5,-0.75851,0.00027,11.27408]
[1779883254327,31.99,75671.75,0.5,-0.75954,0.00027,11.24734]
[1779883259359,31.99,75671.73,0.5,-0.75953,0.00027,11.24768]
[1779883264395,32.0,75672.69,0.5,-0.75925,0.00027,11.25498]
[1779883270437,32.0,75671.9,0.5,-0.75941,0.00027,11.25062]
[1779883275471,32.01,75668.99,0.5,-0.76016,0.00027,11.2312]
[1779883280507,32.01,75664.84,0.5,-0.76123,0.00027,11.20303]
[1779883285542,32.02,75661.57,0.5,-0.76207,0.00027,11.18102]
[1779883290577,32.02,75664.15,0.5,-0.76135,0.00027,11.20009]
[1779883295613,32.03,75646.64,0.5,-0.76607,0.00026,11.07015]
[1779883296621,32.03,75638.1,0.5,-0.76833,0.00026,11.00946]
[1779883297627,32.03,75641.73,0.5,-0.76736,0.00026,11.03553]
[1779883299642,32.03,75650.1,0.5,-0.76513,0.00027,11.09529]
[1779883301655,32.03,75652.99,0.5,-0.76435,0.00027,11.11609]
[1779883306689,32.04,75652.58,0.5,-0.76444,0.00027,11.11382]
[1779883311724,32.04,75650.6,0.5,-0.76493,0.00027,11.10078]
[1779883317766,32.05,75649.64,0.5,-0.76513,0.00027,11.09524]
[1779883322802,32.05,75646.84,0.5,-0.76585,0.00026,11.07614]
[1779883327840,32.06,75646.26,0.5,-0.76598,0.00026,11.07266]
[1779883332872,32.06,75645.42,0.5,-0.76619,0.00026,11.06707]
[1779883337906,32.06,75643.67,0.5,-0.76664,0.00026,11.055]
[1779883342941,32.06,75643.67,0.5,-0.76662,0.00026,11.05536]
[1779883347977,32.06,75632.1,0.5,-0.76965,0.00026,10.97344]
[1779883348984,32.06,75630.19,0.5,-0.77015,0.00026,10.95987]
[1779883354021,32.07,75627.46,0.5,-0.77095,0.00026,10.93366]
[1779883359054,32.07,75630.43,0.5,-0.77015,0.00026,10.95551]
[1779883364090,32.07,75631.17,0.5,-0.76993,0.00026,10.96126]
[1779883366171,32.07,75638.38,0.5,-0.76803,0.00026,11.01282]
[1779883368117,32.07,75638.46,0.5,-0.76801,0.00026,11.0135]
[1779883373152,32.07,75644.51,0.5,-0.7664,0.00026,11.05662]
[1779883378187,32.07,75644.09,0.5,-0.76651,0.00026,11.05366]
[1779883382215,32.08,75650.95,0.5,-0.76469,0.00027,11.10226]
[1779883387250,32.08,75652.04,0.5,-0.7644,0.00027,11.11013]
[1779883392285,32.08,75649.14,0.5,-0.76516,0.00027,11.08987]
[1779883395306,32.08,75642.64,0.5,-0.76687,0.00026,11.04405]
[1779883400354,32.08,75636.03,0.5,-0.76859,0.00026,10.99759]
[1779883405380,32.08,75635.82,0.5,-0.76863,0.00026,10.99655]
[1779883406475,32.08,75627.98,0.5,-0.77068,0.00026,10.94081]
[1779883412429,32.09,75629.1,0.5,-0.77047,0.00026,10.94216]
[1779883415449,32.09,75616.59,0.5,-0.77373,0.00026,10.8527]
[1779883416551,32.09,75605.93,0.5,-0.77648,0.00026,10.7761]
[1779883417463,32.09,75605.93,0.5,-0.77647,0.00026,10.77636]
[1779883422499,32.1,75609.08,0.5,-0.77561,0.00026,10.80045]
[1779883424513,32.1,75615.08,0.5,-0.77403,0.00026,10.84416]
[1779883429548,32.11,75617.14,0.5,-0.77346,0.00026,10.86002]
[1779883434583,32.11,75618.26,0.5,-0.77313,0.00026,10.86913]
[1779883438611,32.12,75625.75,0.5,-0.77114,0.00026,10.92358]
[1779883443648,32.12,75624.54,0.5,-0.77143,0.00026,10.91574]
[1779883446773,32.12,75635.8,0.5,-0.76846,0.00026,10.9965]
[1779883448786,32.12,75636.95,0.5,-0.76815,0.00026,11.00486]
[1779883454728,32.13,75636.46,0.5,-0.76826,0.00026,11.00184]
[1779883459764,32.13,75636.01,0.5,-0.76837,0.00026,10.99903]
[1779883464798,32.13,75634.84,0.5,-0.76866,0.00026,10.99109]
[1779883469834,32.13,75635.89,0.5,-0.76837,0.00026,10.99893]
[1779883474869,32.13,75635.76,0.5,-0.76849,0.00026,10.99121]
[1779883476884,32.13,75641.93,0.5,-0.76686,0.00026,11.03508]
[1779883481918,32.13,75641.68,0.5,-0.76692,0.00026,11.0334]
[1779883486955,32.13,75641.16,0.5,-0.76705,0.00026,11.02982]
[1779883491988,32.14,75641.05,0.5,-0.76708,0.00026,11.02915]
[1779883497023,32.14,75640.83,0.5,-0.76712,0.00026,11.02792]
[1779883502058,32.14,75640.04,0.5,-0.76731,0.00026,11.02297]
[1779883507093,32.14,75642.2,0.5,-0.76671,0.00026,11.03902]
[1779883512129,32.15,75641.01,0.5,-0.76699,0.00026,11.03151]
[1779883517164,32.15,75644.16,0.5,-0.76613,0.00026,11.05458]
[1779883522203,32.16,75647.13,0.5,-0.76529,0.00026,11.07691]
[1779883527235,32.17,75653.39,0.5,-0.76358,0.00027,11.12227]
[1779883532270,32.17,75655.46,0.5,-0.76308,0.00027,11.13082]
[1779883537304,32.18,75657.26,0.5,-0.76256,0.00027,11.14457]
[1779883543346,32.18,75658.07,0.5,-0.76232,0.00027,11.15083]
[1779883548381,32.19,75657.37,0.5,-0.76248,0.00027,11.14644]
[1779883554424,32.19,75658.99,0.5,-0.76203,0.00027,11.15838]
[1779883559567,32.19,75661.18,0.5,-0.76143,0.00027,11.17418]
[1779883564494,32.2,75655.28,0.5,-0.76298,0.00027,11.13342]
[1779883569637,32.2,75653.89,0.5,-0.76334,0.00027,11.12387]
[1779883575571,32.2,75654.69,0.5,-0.76311,0.00027,11.12996]
[1779883583628,32.2,75656.22,0.5,-0.76266,0.00027,11.1417]
[1779883585641,32.21,75640.65,0.5,-0.76678,0.00026,11.0322]
[1779883586648,32.21,75637.37,0.5,-0.76764,0.00026,11.00916]
[1779883591686,32.21,75637.12,0.5,-0.76777,0.00026,11.00116]
[1779883596721,32.22,75636.8,0.5,-0.76782,0.00026,10.99972]
[1779883598741,32.22,75631.01,0.5,-0.76933,0.00026,10.95906]
[1779883599860,32.22,75621.27,0.5,-0.77186,0.00026,10.88996]
[1779883601755,32.22,75618.59,0.5,-0.77254,0.00026,10.87127]
[1779883605785,32.22,75597.19,0.5,-0.77804,0.00026,10.71844]
[1779883606792,32.23,75598.98,0.5,-0.77757,0.00026,10.73161]
[1779883608807,32.23,75593.29,0.5,-0.77901,0.00026,10.69104]
[1779883609931,32.23,75584.96,0.5,-0.78113,0.00025,10.63098]
[1779883611829,32.23,75585.62,0.5,-0.78094,0.00025,10.63633]
[1779883613843,32.24,75595.95,0.5,-0.77828,0.00026,10.71159]
[1779883614854,32.24,75602.96,0.5,-0.77647,0.00026,10.76228]
[1779883615861,32.24,75601.47,0.5,-0.77685,0.00026,10.75171]
[1779883617874,32.24,75607.37,0.5,-0.77532,0.00026,10.79437]
[1779883619889,32.24,75615.53,0.5,-0.7732,0.00026,10.85311]
[1779883621905,32.24,75600.6,0.5,-0.77704,0.00026,10.74633]
[1779883622911,32.24,75589.56,0.5,-0.77986,0.00026,10.66685]
[1779883623917,32.24,75589.57,0.5,-0.77985,0.00026,10.66718]
[1779883626939,32.25,75566.85,0.5,-0.78558,0.00025,10.50281]
[1779883627947,32.25,75553.79,0.5,-0.78884,0.00025,10.40745]
[1779883628953,32.25,75558.27,0.5,-0.78772,0.00025,10.44057]
[1779883629963,32.25,75564.82,0.5,-0.78607,0.00025,10.48867]
[1779883630971,32.25,75565.61,0.5,-0.78586,0.00025,10.49461]
[1779883631976,32.25,75571.8,0.5,-0.7843,0.00025,10.5399]
[1779883632984,32.25,75579.85,0.5,-0.78226,0.00025,10.59854]
[1779883633991,32.25,75587.83,0.5,-0.78022,0.00025,10.65668]
[1779883634999,32.26,75587.91,0.5,-0.78019,0.00025,10.65751]
[1779883637013,32.26,75594.1,0.5,-0.7786,0.00026,10.70266]
[1779883642048,32.26,75592.94,0.5,-0.77886,0.00026,10.69526]
[1779883643053,32.26,75584.86,0.5,-0.78091,0.00025,10.63706]
[1779883644061,32.26,75581.34,0.5,-0.7818,0.00025,10.61182]
[1779883649095,32.27,75558.24,0.5,-0.78757,0.00025,10.44474]
[1779883650216,32.27,75561.52,0.5,-0.78674,0.00025,10.4689]
[1779883656167,32.28,75566.11,0.5,-0.78564,0.00025,10.49657]
[1779883661206,32.28,75566.07,0.5,-0.7856,0.00025,10.49767]
[1779883666241,32.29,75567.56,0.5,-0.78518,0.00025,10.50994]
[1779883671277,32.3,75567.09,0.5,-0.78525,0.00025,10.50788]
[1779883674297,32.3,75561.66,0.5,-0.78659,0.00025,10.46904]
[1779883679332,32.31,75566.58,0.5,-0.78531,0.00025,10.50599]
[1779883682353,32.31,75572.06,0.5,-0.78391,0.00025,10.54661]
[1779883687391,32.32,75573.37,0.5,-0.78353,0.00025,10.55747]
[1779883692426,32.32,75570.31,0.5,-0.78424,0.00025,10.53697]
[1779883697461,32.33,75565.09,0.5,-0.78551,0.00025,10.50031]
[1779883702498,32.34,75566.5,0.5,-0.78512,0.00025,10.51144]
[1779883707530,32.34,75567.85,0.5,-0.78473,0.00025,10.52273]
[1779883712566,32.35,75567.81,0.5,-0.7848,0.00025,10.51641]
[1779883717600,32.35,75567.29,0.5,-0.78489,0.00025,10.51379]
[1779883722635,32.36,75566.27,0.5,-0.7851,0.00025,10.50752]
[1779883727671,32.36,75566.2,0.5,-0.78508,0.00025,10.50813]
[1779883732706,32.37,75569.48,0.5,-0.78422,0.00025,10.53315]
[1779883737741,32.38,75579.63,0.5,-0.7816,0.00025,10.60815]
[1779883738748,32.38,75579.73,0.5,-0.78157,0.00025,10.60912]
[1779883740763,32.38,75573.0,0.5,-0.78325,0.00025,10.56098]
[1779883745797,32.39,75573.37,0.5,-0.7831,0.00025,10.56509]
[1779883750921,32.4,75579.42,0.5,-0.78153,0.00025,10.61012]
[1779883756874,32.4,75578.67,0.5,-0.78167,0.00025,10.60599]
[1779883761909,32.41,75578.54,0.5,-0.78167,0.00025,10.60606]
[1779883766946,32.41,75577.09,0.5,-0.782,0.00025,10.59659]
[1779883771980,32.42,75579.38,0.5,-0.78149,0.00025,10.60686]
[1779883778024,32.42,75576.81,0.5,-0.78209,0.00025,10.58946]
[1779883783062,32.43,75575.62,0.5,-0.78236,0.00025,10.58182]
[1779883785075,32.43,75569.6,0.5,-0.78386,0.00025,10.53869]
[1779883787088,32.43,75568.47,0.5,-0.78414,0.00025,10.53085]
[1779883792124,32.43,75568.91,0.5,-0.78401,0.00025,10.53454]
[1779883801187,32.44,75568.67,0.5,-0.78404,0.00025,10.53371]
[1779883805218,32.44,75563.41,0.5,-0.78534,0.00025,10.49614]
[1779883806221,32.44,75557.46,0.5,-0.78682,0.00025,10.45296]
[1779883808235,32.44,75558.11,0.5,-0.78665,0.00025,10.45783]
[1779883813271,32.44,75544.98,0.5,-0.7899,0.00025,10.36262]
[1779883814277,32.44,75542.64,0.5,-0.79047,0.00025,10.34573]
[1779883819312,32.45,75537.91,0.5,-0.7916,0.00025,10.31229]
[1779883824350,32.46,75526.86,0.5,-0.79426,0.00024,10.23263]
[1779883825361,32.46,75525.88,0.5,-0.79449,0.00024,10.22576]
[1779883826368,32.46,75508.58,0.5,-0.79868,0.00024,10.09839]
[1779883827374,32.46,75517.62,0.5,-0.79647,0.00024,10.16574]
[1779883828379,32.46,75515.65,0.5,-0.79693,0.00024,10.15184]
[1779883833413,32.47,75516.25,0.5,-0.79683,0.00024,10.15071]
[1779883838447,32.48,75515.32,0.5,-0.79698,0.00024,10.14604]
[1779883843483,32.49,75512.33,0.5,-0.79763,0.00024,10.12627]
[1779883845496,32.49,75504.43,0.5,-0.79952,0.00024,10.06849]
[1779883850533,32.5,75504.22,0.5,-0.79952,0.00024,10.06827]
[1779883855569,32.5,75506.05,0.5,-0.79904,0.00024,10.08304]
[1779883857583,32.51,75514.08,0.5,-0.79708,0.00024,10.14279]
[1779883858588,32.51,75519.73,0.5,-0.7957,0.00024,10.18462]
[1779883861720,32.53,75527.2,0.5,-0.7937,0.00024,10.24488]
[1779883867654,32.56,75524.64,0.5,-0.79413,0.00024,10.23186]
[1779883872690,32.57,75527.01,0.5,-0.79351,0.00024,10.25046]
[1779883877725,32.57,75526.89,0.5,-0.7935,0.00024,10.25085]
[1779883881863,32.58,75541.48,0.5,-0.78989,0.00025,10.35799]
[1779883883772,32.6,75543.38,0.5,-0.78925,0.00025,10.37683]
[1779883888807,32.61,75545.03,0.5,-0.7888,0.00025,10.38995]
[1779883891933,32.61,75555.34,0.5,-0.78633,0.00025,10.458]
[1779883892834,32.61,75555.5,0.5,-0.78628,0.00025,10.45945]
[1779883896861,32.61,75560.83,0.5,-0.78491,0.00025,10.49893]
[1779883902004,32.62,75547.54,0.5,-0.78817,0.00025,10.4042]
[1779883902903,32.62,75547.54,0.5,-0.78816,0.00025,10.40456]
[1779883907939,32.63,75552.8,0.5,-0.7868,0.00025,10.44416]
[1779883912974,32.64,75551.25,0.5,-0.78713,0.00025,10.43454]
[1779883918009,32.65,75552.06,0.5,-0.78687,0.00025,10.4419]
[1779883921048,32.65,75544.72,0.5,-0.78866,0.00025,10.38976]
[1779883925076,32.65,75539.72,0.5,-0.78986,0.00025,10.3544]
[1779883927094,32.66,75534.65,0.5,-0.79109,0.00025,10.31808]
[1779883932214,32.66,75536.1,0.5,-0.79068,0.00025,10.33001]
[1779883938170,32.67,75532.05,0.5,-0.79162,0.00024,10.30225]
[1779883943207,32.68,75533.44,0.5,-0.79123,0.00024,10.31383]
[1779883948241,32.68,75534.95,0.5,-0.79081,0.00024,10.32616]
[1779883953277,32.69,75538.64,0.5,-0.78993,0.00025,10.34788]
[1779883958311,32.7,75537.91,0.5,-0.79006,0.00025,10.3438]
[1779883964354,32.71,75536.7,0.5,-0.79031,0.00025,10.33653]
[1779883969397,32.71,75537.25,0.5,-0.79013,0.00025,10.34173]
[1779883974424,32.72,75537.18,0.5,-0.79011,0.00025,10.34242]
[1779883979458,32.72,75537.62,0.5,-0.78996,0.00025,10.34679]
[1779883987523,32.73,75537.29,0.5,-0.78998,0.00025,10.34623]
[1779883992644,32.74,75534.33,0.5,-0.79066,0.00024,10.32593]
[1779883994563,32.74,75525.53,0.5,-0.79279,0.00024,10.26264]
[1779883999601,32.75,75524.94,0.5,-0.79288,0.00024,10.25989]
[1779884004633,32.76,75526.28,0.5,-0.79251,0.00024,10.2711]
[1779884010675,32.76,75524.39,0.5,-0.7929,0.00024,10.25923]
[1779884015710,32.77,75523.21,0.5,-0.79325,0.00024,10.24467]
[1779884020746,32.78,75526.6,0.5,-0.79237,0.00024,10.27073]
[1779884025782,32.78,75525.43,0.5,-0.79262,0.00024,10.26351]
[1779884030817,32.79,75523.71,0.5,-0.79301,0.00024,10.25184]
[1779884035851,32.79,75525.0,0.5,-0.79266,0.00024,10.262]
[1779884040887,32.79,75524.61,0.5,-0.79273,0.00024,10.25996]
[1779884045923,32.8,75524.63,0.5,-0.7927,0.00024,10.26087]
[1779884047937,32.8,75517.35,0.5,-0.79445,0.00024,10.2084]
[1779884053059,32.81,75520.55,0.5,-0.79363,0.00024,10.23315]
[1779884059014,32.84,75518.48,0.5,-0.79386,0.00024,10.226]
[1779884064051,32.86,75519.63,0.5,-0.79344,0.00024,10.23865]
[1779884069086,32.87,75519.01,0.5,-0.79354,0.00024,10.23556]
[1779884074121,32.88,75521.19,0.5,-0.79306,0.00024,10.24547]
[1779884079156,32.88,75523.43,0.5,-0.79247,0.00024,10.26304]
[1779884085199,32.89,75525.04,0.5,-0.79203,0.00024,10.27624]
[1779884091240,32.9,75525.51,0.5,-0.79186,0.00024,10.28114]
[1779884096275,32.9,75525.88,0.5,-0.79173,0.00024,10.28506]
[1779884101312,32.91,75525.67,0.5,-0.79174,0.00024,10.28478]
[1779884106345,32.92,75525.8,0.5,-0.79166,0.00024,10.287]
[1779884111382,32.92,75526.82,0.5,-0.79137,0.00024,10.29561]
[1779884116415,32.93,75525.79,0.5,-0.79157,0.00024,10.28969]
[1779884121450,32.94,75522.92,0.5,-0.79222,0.00024,10.27041]
[1779884126485,32.94,75523.33,0.5,-0.79207,0.00024,10.27476]
[1779884131521,32.95,75523.26,0.5,-0.79214,0.00024,10.26838]
[1779884136556,32.96,75525.97,0.5,-0.79144,0.00024,10.28922]
[1779884141590,32.96,75524.77,0.5,-0.79169,0.00024,10.2819]
[1779884146625,32.97,75524.07,0.5,-0.79181,0.00024,10.2781]
[1779884151660,32.97,75523.94,0.5,-0.7918,0.00024,10.2784]
[1779884156697,32.98,75524.1,0.5,-0.79172,0.00024,10.28076]
[1779884161739,32.98,75524.15,0.5,-0.79167,0.00024,10.28218]
[1779884162749,32.99,75517.98,0.5,-0.79316,0.00024,10.23786]
[1779884167781,32.99,75516.68,0.5,-0.79345,0.00024,10.22929]
[1779884170803,32.99,75509.54,0.5,-0.79515,0.00024,10.17834]
[1779884171808,32.99,75502.69,0.5,-0.79678,0.00024,10.12905]
[1779884176843,33.01,75505.95,0.5,-0.79586,0.00024,10.15682]
[1779884181878,33.02,75504.65,0.5,-0.79612,0.00024,10.14876]
[1779884186915,33.03,75501.21,0.5,-0.7969,0.00024,10.12533]
[1779884191952,33.03,75501.75,0.5,-0.79682,0.00024,10.1234]
[1779884196987,33.04,75504.86,0.5,-0.79603,0.00024,10.14733]
[1779884203037,33.05,75505.56,0.5,-0.7958,0.00024,10.154]
[1779884206057,33.05,75516.24,0.5,-0.79322,0.00024,10.2317]
[1779884211094,33.05,75519.31,0.5,-0.79245,0.00024,10.25457]
[1779884216127,33.06,75519.26,0.5,-0.79243,0.00024,10.25499]
[1779884221163,33.06,75523.89,0.5,-0.79127,0.00024,10.28938]
[1779884225191,33.07,75534.82,0.5,-0.78858,0.00024,10.36861]
[1779884226198,33.07,75541.94,0.5,-0.78683,0.00025,10.41971]
[1779884231235,33.07,75541.66,0.5,-0.78687,0.00025,10.41872]
[1779884234260,33.08,75531.47,0.5,-0.78934,0.00024,10.34632]
[1779884239294,33.08,75538.11,0.5,-0.78769,0.00024,10.39467]
[1779884244392,33.08,75537.33,0.5,-0.78786,0.00024,10.38973]
[1779884250371,33.09,75536.18,0.5,-0.78811,0.00024,10.38227]
[1779884255407,33.09,75535.54,0.5,-0.78835,0.00024,10.37107]
[1779884257420,33.09,75540.95,0.5,-0.78701,0.00025,10.41019]
[1779884259434,33.09,75535.39,0.5,-0.78836,0.00024,10.37081]
[1779884260441,33.09,75527.27,0.5,-0.79034,0.00024,10.31271]
[1779884261450,33.09,75526.4,0.5,-0.79055,0.00024,10.30652]
[1779884266483,33.09,75523.88,0.5,-0.79115,0.00024,10.28878]
[1779884269508,33.1,75517.83,0.5,-0.7926,0.00024,10.2456]
[1779884270513,33.1,75504.38,0.5,-0.79583,0.00024,10.14887]
[1779884271524,33.1,75500.07,0.5,-0.79685,0.00024,10.11786]
[1779884276618,33.1,75497.54,0.5,-0.79743,0.00024,10.10042]
[1779884282598,33.11,75496.71,0.5,-0.7976,0.00024,10.09529]
[1779884287700,33.11,75484.04,0.5,-0.80057,0.00024,10.0043]
[1779884289648,33.11,75480.29,0.5,-0.80143,0.00024,9.97772]
[1779884290655,33.11,75470.61,0.5,-0.80369,0.00023,9.90769]
[1779884291662,33.11,75463.79,0.5,-0.80527,0.00023,9.85837]
[1779884295694,33.12,75505.68,0.5,-0.79535,0.00024,10.16307]
[1779884296703,33.12,75512.57,0.5,-0.7937,0.00024,10.21274]
[1779884297712,33.12,75531.43,0.5,-0.78913,0.00024,10.34803]
[1779884298729,33.12,75553.01,0.5,-0.78384,0.00025,10.50145]
[1779884299795,33.12,75559.26,0.5,-0.78229,0.00025,10.54576]
[1779884300788,33.12,75553.1,0.5,-0.78382,0.00025,10.50203]
[1779884301797,33.12,75550.23,0.5,-0.78453,0.00025,10.48175]
[1779884302805,33.12,75560.51,0.5,-0.78199,0.00025,10.55457]
[1779884304818,33.12,75552.7,0.5,-0.78392,0.00025,10.49932]
[1779884306880,33.12,75559.96,0.5,-0.78212,0.00025,10.55084]
[1779884310874,33.12,75566.36,0.5,-0.78052,0.00025,10.59603]
[1779884312892,33.12,75585.22,0.5,-0.7759,0.00025,10.72123]
[1779884313907,33.12,75591.9,0.5,-0.77421,0.00025,10.76782]
[1779884315920,33.12,75605.11,0.5,-0.77086,0.00026,10.85954]
[1779884316979,33.12,75614.61,0.5,-0.76842,0.00026,10.92521]
[1779884317936,33.12,75629.15,0.5,-0.76468,0.00026,11.02505]
[1779884318941,33.12,75647.36,0.5,-0.75994,0.00026,11.14898]
[1779884321981,33.12,75655.53,0.5,-0.75781,0.00026,11.20376]
[1779884322989,33.12,75671.51,0.5,-0.75359,0.00027,11.311]
[1779884323997,33.11,75677.64,0.5,-0.75196,0.00027,11.35179]
[1779884326010,33.11,75669.35,0.5,-0.75418,0.00027,11.29622]
[1779884327036,33.1,75659.76,0.5,-0.75679,0.00026,11.23006]
[1779884328024,33.1,75647.73,0.5,-0.75995,0.00026,11.14868]
[1779884329035,33.1,75637.54,0.5,-0.76261,0.00026,11.07937]
[1779884334069,33.1,75652.43,0.5,-0.75873,0.00026,11.18019]
[1779884339104,33.1,75659.67,0.5,-0.75686,0.00026,11.22828]
[1779884342125,33.09,75654.01,0.5,-0.75837,0.00026,11.1896]
[1779884346169,33.09,75664.25,0.5,-0.75569,0.00026,11.25794]
[1779884347207,33.09,75669.83,0.5,-0.75422,0.00027,11.29536]
[1779884349202,33.09,75691.77,0.5,-0.74836,0.00027,11.44121]
[1779884350206,33.09,75704.96,0.5,-0.74481,0.00027,11.52773]
[1779884351235,33.09,75710.1,0.5,-0.74342,0.00027,11.56122]
[1779884352221,33.09,75719.08,0.5,-0.74099,0.00027,11.61944]
[1779884353244,33.08,75739.09,0.5,-0.73551,0.00028,11.74793]
[1779884354234,33.08,75744.25,0.5,-0.7341,0.00028,11.78054]
[1779884355246,33.08,75738.9,0.5,-0.73558,0.00028,11.7462]
[1779884356245,33.08,75731.59,0.5,-0.7376,0.00027,11.69919]
[1779884358259,33.08,75726.06,0.5,-0.73913,0.00027,11.66343]
[1779884360274,33.08,75737.8,0.5,-0.73592,0.00028,11.73846]
[1779884361282,33.07,75739.88,0.5,-0.73536,0.00028,11.75134]
[1779884363295,33.06,75730.48,0.5,-0.73805,0.00027,11.68873]
[1779884364302,33.06,75731.7,0.5,-0.73773,0.00027,11.69639]
[1779884369337,33.03,75728.09,0.5,-0.73886,0.00027,11.6699]
[1779884374377,33.01,75725.52,0.5,-0.73979,0.00027,11.64311]
[1779884376390,33.01,75718.12,0.5,-0.74183,0.00027,11.59475]
[1779884377394,33.01,75711.34,0.5,-0.7437,0.00027,11.55003]
[1779884382433,33.0,75719.28,0.5,-0.74157,0.00027,11.60102]
[1779884387468,33.0,75718.29,0.5,-0.74186,0.00027,11.59403]
[1779884392502,33.0,75717.69,0.5,-0.74205,0.00027,11.58963]
[1779884395525,32.99,75712.43,0.5,-0.74349,0.00027,11.55501]
[1779884398545,32.99,75720.2,0.5,-0.74139,0.00027,11.60526]
[1779884399553,32.99,75727.99,0.5,-0.73927,0.00027,11.6554]
[1779884404589,32.98,75720.49,0.5,-0.74136,0.00027,11.6061]
[1779884409626,32.98,75722.1,0.5,-0.74094,0.00027,11.61596]
[1779884413651,32.97,75715.57,0.5,-0.74276,0.00027,11.57258]
[1779884414660,32.97,75708.62,0.5,-0.74465,0.00027,11.52709]
[1779884419692,32.97,75716.91,0.5,-0.74242,0.00027,11.58079]
[1779884420699,32.97,75720.95,0.5,-0.74132,0.00027,11.60702]
[1779884422714,32.97,75714.74,0.5,-0.74303,0.00027,11.56611]
[1779884425734,32.97,75721.87,0.5,-0.74109,0.00027,11.61243]
[1779884427748,32.96,75714.35,0.5,-0.74316,0.00027,11.56317]
[1779884428756,32.96,75711.3,0.5,-0.74399,0.00027,11.54314]
[1779884433791,32.96,75715.72,0.5,-0.74289,0.00027,11.56468]
[1779884435804,32.96,75719.68,0.5,-0.74182,0.00027,11.59034]
[1779884437819,32.96,75727.95,0.5,-0.73957,0.00027,11.64375]
[1779884439832,32.96,75735.71,0.5,-0.73744,0.00028,11.69373]
[1779884441852,32.96,75739.74,0.5,-0.73634,0.00028,11.7193]
[1779884443910,32.95,75756.72,0.5,-0.73164,0.00028,11.82727]
[1779884444875,32.95,75756.72,0.5,-0.73164,0.00028,11.82719]
[1779884446892,32.95,75757.92,0.5,-0.73132,0.00028,11.83466]
[1779884451925,32.95,75767.34,0.5,-0.72872,0.00028,11.89329]
[1779884453953,32.94,75773.39,0.5,-0.72703,0.00028,11.93086]
[1779884458974,32.94,75773.35,0.5,-0.72709,0.00028,11.92955]
[1779884464047,32.92,75780.55,0.5,-0.72514,0.00028,11.97281]
[1779884469081,32.9,75784.68,0.5,-0.72412,0.00028,11.99535]
[1779884470101,32.9,75791.78,0.5,-0.72211,0.00028,12.03926]
[1779884471096,32.9,75798.99,0.5,-0.72007,0.00028,12.08335]
[1779884472104,32.9,75806.99,0.5,-0.71779,0.00029,12.13208]
[1779884473121,32.9,75816.72,0.5,-0.715,0.00029,12.19095]
[1779884474124,32.9,75824.24,0.5,-0.71284,0.00029,12.23584]
[1779884476133,32.89,75817.6,0.5,-0.71477,0.00029,12.19564]
[1779884477141,32.89,75811.14,0.5,-0.71664,0.00029,12.15642]
[1779884481169,32.89,75820.51,0.5,-0.71398,0.00029,12.21228]
[1779884484196,32.88,75834.22,0.5,-0.71003,0.00029,12.29379]
[1779884485205,32.88,75846.61,0.5,-0.70643,0.00029,12.36664]
[1779884486214,32.88,75858.44,0.5,-0.70298,0.00029,12.43535]
[1779884487227,32.88,75865.22,0.5,-0.70099,0.00029,12.47426]
[1779884489229,32.85,75849.19,0.5,-0.70585,0.00029,12.37849]
[1779884490284,32.85,75846.9,0.5,-0.70652,0.00029,12.36488]
[1779884492271,32.85,75856.23,0.5,-0.70389,0.00029,12.41221]
[1779884493294,32.85,75865.78,0.5,-0.70109,0.00029,12.46723]
[1779884494294,32.85,75863.97,0.5,-0.70163,0.00029,12.4567]
[1779884498335,32.84,75870.76,0.5,-0.69965,0.00029,12.49518]
[1779884503385,32.84,75859.34,0.5,-0.70305,0.00029,12.42878]
[1779884508410,32.83,75857.39,0.5,-0.70366,0.00029,12.41681]
[1779884513443,32.83,75857.21,0.5,-0.70374,0.00029,12.41523]
[1779884517470,32.82,75863.08,0.5,-0.70204,0.00029,12.44881]
[1779884519485,32.82,75868.34,0.5,-0.7005,0.00029,12.47889]
[1779884522506,32.82,75874.41,0.5,-0.69872,0.0003,12.51331]
[1779884523517,32.82,75881.74,0.5,-0.69655,0.0003,12.55473]
[1779884524524,32.82,75890.04,0.5,-0.6941,0.0003,12.60126]
[1779884526537,32.8,75896.43,0.5,-0.69227,0.0003,12.6354]
[1779884528555,32.8,75904.94,0.5,-0.68973,0.0003,12.68234]
[1779884533593,32.8,75911.1,0.5,-0.6879,0.0003,12.71579]
[1779884537622,32.79,75912.67,0.5,-0.68746,0.0003,12.72375]
[1779884542657,32.79,75919.04,0.5,-0.68557,0.0003,12.75793]
[1779884543663,32.78,75923.72,0.5,-0.68421,0.0003,12.78226]
[1779884544670,32.77,75930.08,0.5,-0.68233,0.0003,12.81556]
[1779884545681,32.77,75935.4,0.5,-0.68072,0.0003,12.84372]
[1779884547691,32.77,75943.39,0.5,-0.67831,0.0003,12.88548]
[1779884548706,32.77,75937.0,0.5,-0.68025,0.0003,12.85181]
[1779884553744,32.77,75937.06,0.5,-0.68032,0.0003,12.84526]
[1779884555759,32.76,75944.46,0.5,-0.67808,0.0003,12.88402]
[1779884557772,32.76,75955.98,0.5,-0.67457,0.00031,12.94371]
[1779884558783,32.76,75969.49,0.5,-0.67043,0.00031,13.01252]
[1779884559796,32.76,75980.56,0.5,-0.66702,0.00031,13.06788]
[1779884560833,32.76,75992.67,0.5,-0.66327,0.00031,13.12739]
[1779884561808,32.76,76021.38,0.5,-0.65434,0.00031,13.26394]
[1779884562547,32.76,76021.38,0.5,-0.65434,0.00031,13.26394]
[1779884562556,32.76,76021.38,0.5,-0.65434,0.00031,13.26394]
[1779884562811,32.76,76052.52,0.5,-0.64455,0.00032,13.40458]
[1779884563529,32.76,76052.52,0.5,-0.64455,0.00032,13.40458]
[1779884563595,32.76,76052.52,0.5,-0.64455,0.00032,13.40458]
[1779884563620,32.76,76052.52,0.5,-0.64455,0.00032,13.40458]
[1779884563963,32.76,76052.52,0.5,-0.64455,0.00032,13.40458]
[1779884564053,32.76,76045.01,0.5,-0.64693,0.00032,13.37128]
[1779884564554,32.76,76045.01,0.5,-0.64693,0.00032,13.37128]
[1779884564564,32.76,76045.01,0.5,-0.64693,0.00032,13.37128]
[1779884564825,32.76,76045.01,0.5,-0.64693,0.00032,13.37128]
[1779884564850,32.76,76041.62,0.5,-0.64799,0.00031,13.35614]
[1779884565483,32.76,76041.62,0.5,-0.64799,0.00031,13.35614]
[1779884565492,32.76,76041.62,0.5,-0.64799,0.00031,13.35614]
[1779884566139,32.76,76041.62,0.5,-0.64799,0.00031,13.35614]
[1779884566190,32.76,76041.62,0.5,-0.64799,0.00031,13.35614]
[1779884565841,32.76,76041.62,0.5,-0.648,0.00031,13.35608]
[1779884566886,32.76,76041.62,0.5,-0.648,0.00031,13.35608]
[1779884566952,32.76,76040.05,0.5,-0.6485,0.00031,13.34897]
[1779884568862,32.76,76026.34,0.5,-0.6528,0.00031,13.28658]
[1779884569871,32.76,76018.74,0.5,-0.65518,0.00031,13.25133]
[1779884570883,32.76,76005.56,0.5,-0.6593,0.00031,13.18915]
[1779884571924,32.76,76000.96,0.5,-0.66072,0.00031,13.16721]
[1779884573897,32.76,76009.05,0.5,-0.6582,0.00031,13.20589]
[1779884574906,32.76,76010.85,0.5,-0.65764,0.00031,13.21443]
[1779884575910,32.76,76004.99,0.5,-0.65946,0.00031,13.18662]
[1779884577924,32.76,75999.98,0.5,-0.66101,0.00031,13.16272]
[1779884582961,32.76,75998.85,0.5,-0.66135,0.00031,13.15747]
[1779884587007,32.77,75979.66,0.5,-0.66728,0.00031,13.06363]
[1779884588017,32.77,75946.57,0.5,-0.67742,0.0003,12.89522]
[1779884589020,32.77,75934.13,0.5,-0.6812,0.0003,12.82985]
[1779884590027,32.77,75930.37,0.5,-0.68234,0.0003,12.80995]
[1779884595063,32.77,75923.22,0.5,-0.68448,0.0003,12.772]
[1779884600099,32.77,75924.65,0.5,-0.68403,0.0003,12.77997]
[1779884604129,32.78,75914.2,0.5,-0.68717,0.0003,12.72376]
[1779884605136,32.78,75904.0,0.5,-0.69023,0.0003,12.66791]
[1779884606139,32.78,75901.19,0.5,-0.69106,0.0003,12.65254]
[1779884611177,32.78,75900.45,0.5,-0.69134,0.0003,12.64209]
[1779884616217,32.79,75900.8,0.5,-0.6912,0.0003,12.64458]
[1779884621263,32.79,75901.09,0.5,-0.69109,0.0003,12.64665]
[1779884622279,32.79,75875.84,0.5,-0.6986,0.0003,12.50507]
[1779884623268,32.79,75835.68,0.5,-0.71038,0.00029,12.27135]
[1779884624276,32.79,75812.43,0.5,-0.71711,0.00029,12.13147]
[1779884625283,32.79,75811.44,0.5,-0.71739,0.00029,12.12552]
[1779884628325,32.8,75794.93,0.5,-0.72211,0.00029,12.0243]
[1779884629333,32.8,75781.68,0.5,-0.72588,0.00028,11.94192]
[1779884630342,32.8,75780.94,0.5,-0.72608,0.00028,11.93739]
[1779884632418,32.8,75752.05,0.5,-0.7342,0.00028,11.75441]
[1779884633372,32.8,75751.5,0.5,-0.73435,0.00028,11.75095]
[1779884634386,32.81,75750.68,0.5,-0.7345,0.00028,11.74758]
[1779884636399,32.84,75766.33,0.5,-0.72993,0.00028,11.85148]
[1779884637406,32.85,75765.56,0.5,-0.73009,0.00028,11.84777]
[1779884638413,32.85,75760.13,0.5,-0.73158,0.00028,11.81415]
[1779884640436,32.86,75755.14,0.5,-0.73291,0.00028,11.78374]
[1779884642489,32.87,75740.14,0.5,-0.73707,0.00028,11.68783]
[1779884643458,32.87,75739.95,0.5,-0.7371,0.00028,11.6872]
[1779884644461,32.89,75747.26,0.5,-0.73496,0.00028,11.73671]
[1779884645469,32.89,75750.87,0.5,-0.73394,0.00028,11.76004]
[1779884647493,32.89,75736.42,0.5,-0.73794,0.00028,11.66737]
[1779884648499,32.9,75728.28,0.5,-0.74014,0.00028,11.61572]
[1779884649510,32.91,75725.96,0.5,-0.74071,0.00027,11.60226]
[1779884651521,32.93,75731.3,0.5,-0.73909,0.00028,11.64032]
[1779884655561,32.98,75725.17,0.5,-0.74045,0.00027,11.60814]
[1779884656568,32.99,75714.99,0.5,-0.74316,0.00027,11.5435]
[1779884657574,33.0,75705.83,0.5,-0.74561,0.00027,11.4846]
[1779884658580,33.01,75697.44,0.5,-0.74781,0.00027,11.43106]
[1779884659585,33.03,75703.94,0.5,-0.74595,0.00027,11.47619]
[1779884660592,33.04,75712.86,0.5,-0.74341,0.00027,11.5374]
[1779884661600,33.06,75719.58,0.5,-0.74149,0.00027,11.58322]
[1779884662647,33.07,75712.73,0.5,-0.74329,0.00027,11.54022]
[1779884665631,33.1,75709.62,0.5,-0.74393,0.00027,11.52465]
[1779884667643,33.11,75703.2,0.5,-0.74558,0.00027,11.48491]
[1779884669657,33.14,75702.92,0.5,-0.74549,0.00027,11.48704]
[1779884671670,33.15,75712.24,0.5,-0.74295,0.00027,11.54321]
[1779884676706,33.2,75711.19,0.5,-0.74294,0.00027,11.54315]
[1779884679728,33.21,75720.4,0.5,-0.74036,0.00027,11.60444]
[1779884683757,33.23,75726.0,0.5,-0.73873,0.00027,11.64277]
[1779884685770,33.23,75731.68,0.5,-0.73717,0.00027,11.67931]
[1779884688791,33.23,75739.87,0.5,-0.7349,0.00028,11.73181]
[1779884691813,33.23,75744.66,0.5,-0.73357,0.00028,11.76236]
[1779884694844,33.23,75754.38,0.5,-0.73087,0.00028,11.82381]
[1779884696858,33.24,75757.97,0.5,-0.72987,0.00028,11.84649]
[1779884698871,33.24,75752.2,0.5,-0.73146,0.00028,11.81056]
[1779884703911,33.24,75754.96,0.5,-0.73066,0.00028,11.82849]
[1779884705922,33.24,75746.3,0.5,-0.73306,0.00028,11.77416]
[1779884708943,33.25,75755.85,0.5,-0.7304,0.00028,11.83454]
[1779884710957,33.25,75763.99,0.5,-0.72812,0.00028,11.88555]
[1779884713977,33.25,75757.18,0.5,-0.73,0.00028,11.84338]
[1779884719016,33.25,75757.54,0.5,-0.72987,0.00028,11.84634]
[1779884721033,33.26,75763.38,0.5,-0.72823,0.00028,11.88302]
[1779884723109,33.26,75762.01,0.5,-0.72861,0.00028,11.87469]
[1779884729088,33.26,75760.1,0.5,-0.72911,0.00028,11.86343]
[1779884730097,33.26,75770.23,0.5,-0.72628,0.00028,11.9264]
[1779884731103,33.26,75791.98,0.5,-0.72025,0.00028,12.05264]
[1779884732112,33.26,75794.25,0.5,-0.71961,0.00028,12.06651]
[1779884737145,33.27,75791.27,0.5,-0.72043,0.00028,12.04882]
[1779884742179,33.27,75788.47,0.5,-0.72121,0.00028,12.03214]
[1779884744193,33.27,75794.47,0.5,-0.71951,0.00028,12.06855]
[1779884749230,33.27,75801.04,0.5,-0.71765,0.00028,12.1082]
[1779884753327,33.27,75808.12,0.5,-0.71563,0.00028,12.15084]
[1779884759298,33.28,75811.67,0.5,-0.71459,0.00028,12.17243]
[1779884761313,33.28,75821.03,0.5,-0.71192,0.00029,12.22792]
[1779884762320,33.28,75828.5,0.5,-0.70977,0.00029,12.27187]
[1779884763327,33.28,75832.62,0.5,-0.70859,0.00029,12.29597]
[1779884768361,33.28,75832.27,0.5,-0.70868,0.00029,12.29406]
[1779884771388,33.28,75841.64,0.5,-0.70597,0.00029,12.34866]
[1779884773397,33.28,75843.44,0.5,-0.70544,0.00029,12.35912]
[1779884776425,33.28,75832.69,0.5,-0.70854,0.00029,12.29693]
[1779884777431,33.28,75816.74,0.5,-0.71311,0.00029,12.20318]
[1779884778440,33.28,75811.53,0.5,-0.7146,0.00028,12.17232]
[1779884783473,33.28,75816.03,0.5,-0.7133,0.00029,12.19929]
[1779884786499,33.29,75809.3,0.5,-0.71521,0.00028,12.15944]
[1779884791529,33.29,75808.75,0.5,-0.71544,0.00028,12.14957]
[1779884795556,33.29,75796.27,0.5,-0.71897,0.00028,12.07486]
[1779884796564,33.29,75787.64,0.5,-0.72141,0.00028,12.02258]
[1779884797570,33.29,75788.66,0.5,-0.72112,0.00028,12.0288]
[1779884799585,33.29,75794.24,0.5,-0.71955,0.00028,12.06263]
[1779884804619,33.29,75793.11,0.5,-0.71987,0.00028,12.05573]
[1779884806634,33.29,75786.51,0.5,-0.72173,0.00028,12.01566]
[1779884811687,33.29,75782.09,0.5,-0.72297,0.00028,11.98884]
[1779884814710,33.29,75774.04,0.5,-0.72522,0.00028,11.93962]
[1779884819746,33.29,75772.36,0.5,-0.72567,0.00028,11.92972]
[1779884822767,33.3,75765.76,0.5,-0.72751,0.00028,11.88908]
[1779884824780,33.3,75773.4,0.5,-0.72536,0.00028,11.93649]
[1779884827809,33.3,75766.27,0.5,-0.72734,0.00028,11.89264]
[1779884828810,33.3,75759.57,0.5,-0.72921,0.00028,11.85107]
[1779884829817,33.3,75752.96,0.5,-0.73104,0.00028,11.80987]
[1779884831831,33.3,75747.91,0.5,-0.73243,0.00028,11.77835]
[1779884833844,33.3,75741.7,0.5,-0.73414,0.00028,11.7393]
[1779884834852,33.3,75728.73,0.5,-0.73769,0.00027,11.65704]
[1779884835858,33.3,75724.35,0.5,-0.73889,0.00027,11.62913]
[1779884837873,33.3,75713.11,0.5,-0.74193,0.00027,11.55712]
[1779884838885,33.3,75708.61,0.5,-0.74315,0.00027,11.52816]
[1779884844018,33.31,75713.66,0.5,-0.74175,0.00027,11.56152]
[1779884849957,33.31,75710.93,0.5,-0.74246,0.00027,11.5446]
[1779884854090,33.32,75731.39,0.5,-0.73695,0.00027,11.66934]
[1779884854995,33.32,75731.62,0.5,-0.73688,0.00027,11.67098]
[1779884860034,33.32,75734.73,0.5,-0.73599,0.00027,11.69152]
[1779884865079,33.33,75734.86,0.5,-0.73593,0.00027,11.69284]
[1779884868091,33.33,75741.39,0.5,-0.73413,0.00028,11.7344]
[1779884873144,33.33,75740.92,0.5,-0.73425,0.00028,11.73168]
[1779884874233,33.33,75757.02,0.5,-0.7298,0.00028,11.83271]
[1779884876154,33.33,75766.77,0.5,-0.72708,0.00028,11.89347]
[1779884877159,33.33,75768.59,0.5,-0.72656,0.00028,11.90478]
[1779884880180,33.34,75762.44,0.5,-0.72827,0.00028,11.86696]
[1779884884307,33.34,75771.77,0.5,-0.72565,0.00028,11.92499]
[1779884887231,33.34,75782.39,0.5,-0.72266,0.00028,11.99024]
[1779884888237,33.34,75784.46,0.5,-0.72208,0.00028,12.00285]
[1779884891258,33.34,75790.27,0.5,-0.72044,0.00028,12.03826]
[1779884896293,33.35,75792.11,0.5,-0.71989,0.00028,12.05004]
[1779884900323,33.35,75798.88,0.5,-0.71795,0.00028,12.09128]
[1779884901329,33.35,75807.17,0.5,-0.7156,0.00028,12.14094]
[1779884902339,33.35,75813.72,0.5,-0.71373,0.00028,12.17987]
[1779884904450,33.35,75805.16,0.5,-0.71616,0.00028,12.12912]
[1779884910415,33.35,75809.83,0.5,-0.71482,0.00028,12.15714]
[1779884911400,33.35,75815.02,0.5,-0.71343,0.00029,12.18103]
[1779884912406,33.36,75820.39,0.5,-0.71189,0.00029,12.21277]
[1779884913413,33.36,75826.78,0.5,-0.71006,0.00029,12.25027]
[1779884914525,33.36,75832.53,0.5,-0.7084,0.00029,12.2838]
[1779884920462,33.36,75834.11,0.5,-0.70793,0.00029,12.29334]
[1779884923484,33.36,75827.87,0.5,-0.70972,0.00029,12.25719]
[1779884928519,33.36,75825.53,0.5,-0.7104,0.00029,12.24333]
[1779884933574,33.36,75830.51,0.5,-0.70897,0.00029,12.27235]
[1779884934583,33.36,75836.42,0.5,-0.70727,0.00029,12.30669]
[1779884936595,33.36,75839.69,0.5,-0.70632,0.00029,12.32564]
[1779884941630,33.36,75846.25,0.5,-0.70443,0.00029,12.36335]
[1779884946667,33.36,75840.79,0.5,-0.70601,0.00029,12.33189]
[1779884949686,33.36,75833.58,0.5,-0.70809,0.00029,12.29022]
[1779884952708,33.36,75825.21,0.5,-0.71049,0.00029,12.2414]
[1779884954805,33.36,75819.75,0.5,-0.71205,0.00029,12.20952]
[1779884960765,33.36,75820.57,0.5,-0.71181,0.00029,12.21445]
[1779884962778,33.36,75828.93,0.5,-0.7094,0.00029,12.26352]
[1779884964897,33.36,75830.48,0.5,-0.70896,0.00029,12.27262]
[1779884970834,33.36,75828.56,0.5,-0.7095,0.00029,12.26163]
[1779884975868,33.37,75827.49,0.5,-0.70988,0.00029,12.24869]
[1779884980904,33.37,75827.97,0.5,-0.70973,0.00029,12.25168]
[1779884985939,33.37,75827.17,0.5,-0.70995,0.00029,12.24714]
[1779884990973,33.37,75827.29,0.5,-0.70992,0.00029,12.2479]
[1779884996014,33.37,75827.56,0.5,-0.70985,0.00029,12.24934]
[1779885001046,33.37,75827.59,0.5,-0.70983,0.00029,12.24963]
[1779885006082,33.37,75828.54,0.5,-0.70956,0.00029,12.25507]
[1779885011118,33.37,75819.74,0.5,-0.71208,0.00029,12.20362]
[1779885015250,33.37,75828.07,0.5,-0.7097,0.00029,12.25236]
[1779885017160,33.37,75835.33,0.5,-0.70761,0.00029,12.2946]
[1779885022194,33.37,75830.75,0.5,-0.70893,0.00029,12.26793]
[1779885027229,33.37,75831.4,0.5,-0.70874,0.00029,12.27173]
[1779885028236,33.37,75843.93,0.5,-0.70513,0.00029,12.34409]
[1779885029244,33.37,75851.65,0.5,-0.7029,0.00029,12.38821]
[1779885030250,33.37,75852.69,0.5,-0.7026,0.00029,12.39409]
[1779885035395,33.37,75857.71,0.5,-0.70123,0.00029,12.41547]
[1779885037310,33.36,75868.98,0.5,-0.69796,0.00029,12.47869]
[1779885038322,33.36,75876.45,0.5,-0.69577,0.00029,12.52025]
[1779885043351,33.37,75868.89,0.5,-0.69797,0.00029,12.47839]
[1779885044359,33.37,75858.75,0.5,-0.70093,0.00029,12.42141]
[1779885045465,33.37,75850.6,0.5,-0.70329,0.00029,12.3752]
[1779885047380,33.37,75844.81,0.5,-0.70497,0.00029,12.34215]
[1779885052415,33.37,75839.79,0.5,-0.70641,0.00029,12.31342]
[1779885057455,33.37,75824.2,0.5,-0.71088,0.00029,12.22298]
[1779885058463,33.37,75812.01,0.5,-0.71437,0.00028,12.15116]
[1779885059472,33.37,75811.96,0.5,-0.71438,0.00028,12.15093]
[1779885060477,33.37,75817.49,0.5,-0.7128,0.00029,12.18369]
[1779885062493,33.37,75824.55,0.5,-0.71077,0.00029,12.2253]
[1779885065615,33.37,75834.01,0.5,-0.70806,0.00029,12.28036]
[1779885071558,33.37,75834.63,0.5,-0.70787,0.00029,12.28411]
[1779885076606,33.37,75838.07,0.5,-0.70687,0.00029,12.30413]
[1779885078617,33.37,75857.3,0.5,-0.70131,0.00029,12.41404]
[1779885079620,33.37,75862.98,0.5,-0.69965,0.00029,12.44611]
[1779885084656,33.38,75855.95,0.5,-0.70169,0.00029,12.40661]
[1779885087694,33.38,75847.85,0.5,-0.70403,0.00029,12.36072]
[1779885089696,33.38,75844.33,0.5,-0.70504,0.00029,12.3406]
[1779885094731,33.38,75845.77,0.5,-0.7047,0.00029,12.34214]
[1779885099777,33.38,75845.6,0.5,-0.70474,0.00029,12.34127]
[1779885100778,33.38,75838.47,0.5,-0.7068,0.00029,12.30031]
[1779885101788,33.38,75837.78,0.5,-0.707,0.00029,12.29632]
[1779885103795,33.38,75832.19,0.5,-0.70861,0.00029,12.26403]
[1779885108831,33.38,75834.76,0.5,-0.70785,0.00029,12.27918]
[1779885111853,33.38,75839.97,0.5,-0.70635,0.00029,12.3094]
[1779885116888,33.39,75843.46,0.5,-0.70533,0.00029,12.32969]
[1779885121923,33.39,75842.35,0.5,-0.70564,0.00029,12.32346]
[1779885126959,33.39,75844.09,0.5,-0.70513,0.00029,12.33362]
[1779885129985,33.39,75850.65,0.5,-0.70322,0.00029,12.37126]
[1779885135017,33.39,75844.59,0.5,-0.70497,0.00029,12.33667]
[1779885140054,33.39,75840.24,0.5,-0.70623,0.00029,12.31173]
[1779885145089,33.39,75836.52,0.5,-0.70729,0.00029,12.2905]
[1779885150124,33.4,75837.65,0.5,-0.70695,0.00029,12.29729]
[1779885152140,33.4,75825.61,0.5,-0.71049,0.00029,12.22059]
[1779885153144,33.4,75814.27,0.5,-0.71374,0.00029,12.15385]
[1779885154158,33.4,75814.33,0.5,-0.71372,0.00029,12.15425]
[1779885159189,33.4,75827.8,0.5,-0.70985,0.00029,12.23355]
[1779885160196,33.4,75822.59,0.5,-0.71135,0.00029,12.20307]
[1779885164224,33.4,75820.94,0.5,-0.71182,0.00029,12.19344]
[1779885169260,33.4,75823.8,0.5,-0.71099,0.00029,12.21032]
[1779885174294,33.4,75824.83,0.5,-0.71069,0.00029,12.21645]
[1779885179330,33.4,75821.54,0.5,-0.71162,0.00029,12.19736]
[1779885183383,33.4,75811.22,0.5,-0.71456,0.00028,12.13675]
[1779885186396,33.41,75805.2,0.5,-0.71626,0.00028,12.10127]
[1779885189416,33.41,75798.84,0.5,-0.71805,0.00028,12.0635]
[1779885194458,33.41,75795.9,0.5,-0.71885,0.00028,12.04636]
[1779885197478,33.41,75789.88,0.5,-0.72055,0.00028,12.01022]
[1779885202513,33.41,75787.18,0.5,-0.7213,0.00028,11.99408]
[1779885207549,33.42,75787.77,0.5,-0.72112,0.00028,11.99786]
[1779885212583,33.42,75789.72,0.5,-0.72064,0.00028,12.00306]
[1779885217619,33.42,75789.67,0.5,-0.72064,0.00028,12.00301]
[1779885222654,33.42,75789.63,0.5,-0.72064,0.00028,12.00315]
[1779885227689,33.43,75791.2,0.5,-0.72017,0.00028,12.01309]
[1779885232725,33.43,75790.02,0.5,-0.72048,0.00028,12.00643]
[1779885237759,33.44,75801.47,0.5,-0.71722,0.00028,12.07571]
[1779885238768,33.44,75809.16,0.5,-0.71503,0.00028,12.12158]
[1779885239773,33.44,75812.47,0.5,-0.71409,0.00028,12.14125]
[1779885241890,33.44,75821.09,0.5,-0.71162,0.00029,12.19208]
[1779885248836,33.44,75821.98,0.5,-0.71134,0.00029,12.19783]
[1779885249842,33.44,75810.17,0.5,-0.7147,0.00028,12.12841]
[1779885250850,33.44,75802.42,0.5,-0.7169,0.00028,12.08247]
[1779885255884,33.45,75799.46,0.5,-0.71771,0.00028,12.06542]
[1779885260919,33.45,75799.28,0.5,-0.71773,0.00028,12.06483]
[1779885265957,33.46,75796.61,0.5,-0.71847,0.00028,12.04921]
[1779885267969,33.46,75785.27,0.5,-0.72167,0.00028,11.9809]
[1779885268975,33.46,75783.66,0.5,-0.72212,0.00028,11.9712]
[1779885274012,33.46,75780.63,0.5,-0.72304,0.00028,11.94619]
[1779885278040,33.46,75774.98,0.5,-0.7246,0.00028,11.91215]
[1779885282069,33.47,75765.58,0.5,-0.7272,0.00028,11.85493]
[1779885283075,33.47,75764.27,0.5,-0.72756,0.00028,11.84696]
[1779885284185,33.47,75754.66,0.5,-0.73023,0.00028,11.78759]
[1779885286096,33.47,75744.53,0.5,-0.73302,0.00028,11.72448]
[1779885287105,33.47,75739.42,0.5,-0.73442,0.00027,11.69254]
[1779885291134,33.48,75736.06,0.5,-0.73528,0.00027,11.67279]
[1779885293148,33.48,75730.83,0.5,-0.7367,0.00027,11.63996]
[1779885295162,33.5,75727.27,0.5,-0.73755,0.00027,11.62017]
[1779885298182,33.53,75721.64,0.5,-0.7389,0.00027,11.58876]
[1779885300198,33.56,75718.14,0.5,-0.73969,0.00027,11.57011]
[1779885303219,33.58,75723.31,0.5,-0.73815,0.00027,11.60611]
[1779885307246,33.58,75727.1,0.5,-0.7371,0.00027,11.6305]
[1779885312283,33.58,75727.58,0.5,-0.73695,0.00027,11.63393]
[1779885317318,33.59,75727.67,0.5,-0.73691,0.00027,11.63485]
[1779885322352,33.59,75725.74,0.5,-0.7374,0.00027,11.62335]
[1779885327387,33.59,75719.28,0.5,-0.73913,0.00027,11.58316]
[1779885332423,33.6,75720.47,0.5,-0.73886,0.00027,11.58444]
[1779885334539,33.6,75726.26,0.5,-0.73727,0.00027,11.6214]
[1779885337458,33.61,75729.42,0.5,-0.73639,0.00027,11.64179]
[1779885342492,33.61,75731.1,0.5,-0.7359,0.00027,11.65307]
[1779885343500,33.61,75740.69,0.5,-0.73327,0.00027,11.7133]
[1779885344609,33.61,75747.79,0.5,-0.73131,0.00028,11.75767]
[1779885348534,33.62,75741.49,0.5,-0.73302,0.00027,11.71889]
[1779885351555,33.62,75747.94,0.5,-0.73122,0.00028,11.75959]
[1779885352562,33.62,75755.58,0.5,-0.72911,0.00028,11.80705]
[1779885354679,33.62,75759.01,0.5,-0.72815,0.00028,11.82849]
[1779885357597,33.63,75766.36,0.5,-0.72609,0.00028,11.87397]
[1779885361643,33.63,75773.93,0.5,-0.72395,0.00028,11.92062]
[1779885362772,33.63,75819.93,0.5,-0.71099,0.00028,12.19398]
[1779885363737,33.63,75832.82,0.5,-0.70731,0.00029,12.26843]
[1779885364796,33.63,75849.12,0.5,-0.70264,0.00029,12.36094]
[1779885367714,33.63,75841.97,0.5,-0.70469,0.00029,12.32061]
[1779885368711,33.63,75821.32,0.5,-0.7106,0.00028,12.202]
[1779885369735,33.63,75811.67,0.5,-0.71334,0.00028,12.14571]
[1779885370729,33.63,75810.37,0.5,-0.7137,0.00028,12.13825]
[1779885372738,33.63,75802.19,0.5,-0.71601,0.00028,12.09019]
[1779885377780,33.64,75811.82,0.5,-0.71327,0.00028,12.14723]
[1779885378787,33.64,75822.99,0.5,-0.71008,0.00029,12.21246]
[1779885379796,33.64,75825.26,0.5,-0.70943,0.00029,12.22562]
[1779885382816,33.64,75817.79,0.5,-0.71157,0.00028,12.18223]
[1779885387852,33.64,75822.89,0.5,-0.71011,0.00029,12.21198]
[1779885392887,33.64,75817.05,0.5,-0.71185,0.00028,12.17121]
[1779885396916,33.64,75811.13,0.5,-0.71354,0.00028,12.13649]
[1779885401951,33.64,75815.39,0.5,-0.71234,0.00028,12.16126]
[1779885406985,33.64,75813.35,0.5,-0.71292,0.00028,12.1492]
[1779885412028,33.64,75809.9,0.5,-0.71391,0.00028,12.12884]
[1779885417064,33.63,75812.11,0.5,-0.71328,0.00028,12.14175]
[1779885422098,33.63,75808.07,0.5,-0.71443,0.00028,12.11799]
[1779885427133,33.64,75809.7,0.5,-0.71396,0.00028,12.12774]
[1779885432168,33.64,75803.88,0.5,-0.71559,0.00028,12.09377]
[1779885434186,33.64,75801.61,0.5,-0.71622,0.00028,12.08071]
[1779885439217,33.65,75800.3,0.5,-0.71656,0.00028,12.07347]
[1779885443246,33.65,75792.2,0.5,-0.71882,0.00028,12.02573]
[1779885448282,33.65,75796.31,0.5,-0.71764,0.00028,12.05074]
[1779885453318,33.66,75795.89,0.5,-0.71782,0.00028,12.04175]
[1779885458353,33.66,75798.57,0.5,-0.71704,0.00028,12.05826]
[1779885463388,33.67,75799.29,0.5,-0.71681,0.00028,12.06301]
[1779885468424,33.67,75804.64,0.5,-0.71527,0.00028,12.09526]
[1779885471447,33.67,75811.76,0.5,-0.71324,0.00028,12.13737]
[1779885475585,33.68,75801.52,0.5,-0.71612,0.00028,12.07745]
[1779885478496,33.68,75798.58,0.5,-0.71694,0.00028,12.06021]
[1779885483535,33.68,75804.72,0.5,-0.71518,0.00028,12.09719]
[1779885488570,33.69,75808.96,0.5,-0.71395,0.00028,12.12256]
[1779885493605,33.69,75805.86,0.5,-0.71481,0.00028,12.10485]
[1779885498639,33.7,75803.89,0.5,-0.71534,0.00028,12.09372]
[1779885503675,33.7,75804.34,0.5,-0.71519,0.00028,12.09686]
[1779885508711,33.7,75802.92,0.5,-0.71556,0.00028,12.089]
[1779885513746,33.71,75803.34,0.5,-0.7155,0.00028,12.08508]
[1779885518780,33.71,75803.68,0.5,-0.71538,0.00028,12.08762]
[1779885522808,33.72,75812.88,0.5,-0.71276,0.00028,12.1419]
[1779885524823,33.72,75815.47,0.5,-0.71202,0.00028,12.1571]
[1779885527844,33.72,75823.14,0.5,-0.70982,0.00028,12.20189]
[1779885529858,33.72,75827.68,0.5,-0.70852,0.00029,12.22825]
[1779885534893,33.72,75831.53,0.5,-0.7074,0.00029,12.25063]
[1779885539928,33.73,75833.56,0.5,-0.70681,0.00029,12.26239]
[1779885544963,33.73,75836.55,0.5,-0.70595,0.00029,12.27958]
[1779885546104,33.73,75849.64,0.5,-0.70219,0.00029,12.35363]
[1779885546978,33.73,75849.36,0.5,-0.70227,0.00029,12.35202]
[1779885550005,33.73,75857.68,0.5,-0.69987,0.00029,12.39846]
[1779885551006,33.73,75860.37,0.5,-0.69909,0.00029,12.41344]
[1779885556177,33.73,75860.67,0.5,-0.699,0.00029,12.41513]
[1779885559062,33.73,75856.71,0.5,-0.70015,0.00029,12.39316]
[1779885564097,33.73,75856.12,0.5,-0.70031,0.00029,12.39005]
[1779885569132,33.73,75856.35,0.5,-0.70023,0.00029,12.39153]
[1779885574170,33.73,75860.2,0.5,-0.69919,0.00029,12.40625]
[1779885579205,33.73,75857.42,0.5,-0.69998,0.00029,12.39098]
[1779885581220,33.73,75865.82,0.5,-0.69755,0.00029,12.43759]
[1779885583236,33.73,75869.47,0.5,-0.69648,0.00029,12.45773]
[1779885588270,33.73,75869.93,0.5,-0.69636,0.00029,12.46008]
[1779885590284,33.73,75864.6,0.5,-0.69791,0.00029,12.43065]
[1779885592298,33.73,75858.14,0.5,-0.69978,0.00029,12.39482]
[1779885597337,33.73,75850.88,0.5,-0.70187,0.00029,12.3544]
[1779885598344,33.73,75844.75,0.5,-0.70364,0.00029,12.31992]
[1779885600359,33.73,75841.24,0.5,-0.70465,0.00029,12.30006]
[1779885603382,33.73,75834.42,0.5,-0.7066,0.00029,12.26141]
[1779885604394,33.73,75831.63,0.5,-0.7074,0.00029,12.24547]
[1779885606530,33.73,75840.77,0.5,-0.70477,0.00029,12.29758]
[1779885608416,33.74,75844.77,0.5,-0.70362,0.00029,12.32028]
[1779885612450,33.74,75850.73,0.5,-0.7019,0.00029,12.35386]
[1779885616601,33.74,75845.41,0.5,-0.70343,0.00029,12.32394]
[1779885620503,33.74,75839.6,0.5,-0.7051,0.00029,12.29113]
[1779885625538,33.74,75833.79,0.5,-0.70677,0.00029,12.25806]
[1779885630573,33.74,75833.55,0.5,-0.70683,0.00029,12.25677]
[1779885635609,33.74,75834.36,0.5,-0.70668,0.00029,12.25459]
[1779885640644,33.74,75834.98,0.5,-0.70649,0.00029,12.25822]
[1779885646815,33.74,75835.6,0.5,-0.70631,0.00029,12.26188]
[1779885652731,33.74,75836.03,0.5,-0.70618,0.00029,12.26448]
[1779885656886,33.74,75830.34,0.5,-0.7078,0.00029,12.23209]
[1779885659780,33.74,75829.55,0.5,-0.70802,0.00029,12.22772]
[1779885664826,33.75,75836.42,0.5,-0.70604,0.00029,12.26717]
[1779885669851,33.75,75837.77,0.5,-0.70565,0.00029,12.27495]
[1779885674887,33.75,75837.02,0.5,-0.70586,0.00029,12.27079]
[1779885677026,33.75,75850.37,0.5,-0.70202,0.00029,12.34623]
[1779885677909,33.75,75850.37,0.5,-0.70202,0.00029,12.3462]
[1779885680929,33.75,75844.73,0.5,-0.70365,0.00029,12.31438]
[1779885682942,33.75,75839.39,0.5,-0.70518,0.00029,12.28428]
[1779885687977,33.75,75836.6,0.5,-0.70596,0.00029,12.26871]
[1779885693014,33.75,75836.67,0.5,-0.70601,0.00029,12.26251]
[1779885698062,33.76,75837.4,0.5,-0.70579,0.00029,12.26696]
[1779885703098,33.76,75837.92,0.5,-0.70562,0.00029,12.27021]
[1779885706118,33.76,75829.74,0.5,-0.70796,0.00029,12.22358]
[1779885707240,33.76,75821.89,0.5,-0.7102,0.00028,12.17847]
[1779885708133,33.76,75821.52,0.5,-0.7103,0.00028,12.17642]
[1779885714174,33.76,75820.76,0.5,-0.7105,0.00028,12.17243]
[1779885717310,33.76,75829.01,0.5,-0.70814,0.00029,12.22002]
[1779885725251,33.77,75827.99,0.5,-0.70842,0.00029,12.21439]
[1779885727380,33.77,75819.1,0.5,-0.71095,0.00028,12.16317]
[1779885733308,33.77,75817.05,0.5,-0.7115,0.00028,12.1519]
[1779885738344,33.78,75814.17,0.5,-0.7123,0.00028,12.13563]
[1779885743379,33.78,75814.39,0.5,-0.7122,0.00028,12.13763]
[1779885748414,33.79,75810.06,0.5,-0.7134,0.00028,12.11297]
[1779885753454,33.79,75811.76,0.5,-0.713,0.00028,12.1161]
[1779885756475,33.79,75819.14,0.5,-0.7109,0.00028,12.15897]
[1779885757484,33.79,75825.17,0.5,-0.70918,0.00029,12.19373]
[1779885760505,33.79,75829.82,0.5,-0.70785,0.00029,12.2205]
[1779885765542,33.79,75831.14,0.5,-0.70747,0.00029,12.22814]
[1779885770682,33.79,75826.44,0.5,-0.70882,0.00029,12.20106]
[1779885776724,33.79,75826.4,0.5,-0.70884,0.00029,12.20057]
[1779885782666,33.78,75826.85,0.5,-0.70872,0.00029,12.20304]
[1779885787700,33.78,75827.99,0.5,-0.7084,0.00029,12.20946]
[1779885792735,33.79,75829.39,0.5,-0.708,0.00029,12.21761]
[1779885797873,33.79,75827.81,0.5,-0.70844,0.00029,12.20869]
[1779885802807,33.79,75817.16,0.5,-0.71145,0.00028,12.1477]
[1779885804922,33.79,75809.95,0.5,-0.7135,0.00028,12.10579]
[1779885810964,33.79,75811.38,0.5,-0.71308,0.00028,12.11432]
[1779885816905,33.79,75808.17,0.5,-0.71407,0.00028,12.08878]
[1779885818925,33.79,75802.28,0.5,-0.71573,0.00028,12.05424]
[1779885823955,33.79,75805.08,0.5,-0.71495,0.00028,12.07061]
[1779885828990,33.79,75808.69,0.5,-0.71393,0.00028,12.09162]
[1779885834025,33.79,75805.33,0.5,-0.71488,0.00028,12.07204]
[1779885839061,33.79,75803.18,0.5,-0.71549,0.00028,12.05934]
[1779885842082,33.79,75808.89,0.5,-0.71387,0.00028,12.09288]
[1779885847116,33.79,75812.46,0.5,-0.71286,0.00028,12.11372]
[1779885849130,33.79,75822.31,0.5,-0.71006,0.00028,12.17084]
[1779885854171,33.79,75825.39,0.5,-0.70919,0.00029,12.18835]
[1779885859206,33.79,75821.89,0.5,-0.7102,0.00028,12.16801]
[1779885864241,33.79,75825.2,0.5,-0.70926,0.00029,12.18688]
[1779885869282,33.79,75825.82,0.5,-0.7091,0.00029,12.19022]
[1779885874315,33.78,75824.82,0.5,-0.70948,0.00029,12.17736]
[1779885881364,33.78,75826.38,0.5,-0.70904,0.00029,12.18611]
[1779885887406,33.78,75827.32,0.5,-0.70879,0.00029,12.1913]
[1779885892440,33.78,75828.1,0.5,-0.70857,0.00029,12.1956]
[1779885897475,33.78,75831.01,0.5,-0.70774,0.00029,12.2122]
[1779885902511,33.78,75831.67,0.5,-0.70755,0.00029,12.21609]
[1779885907550,33.78,75830.96,0.5,-0.70776,0.00029,12.2118]
[1779885912585,33.77,75827.74,0.5,-0.70869,0.00029,12.19318]
[1779885917620,33.78,75827.15,0.5,-0.70886,0.00029,12.18985]
[1779885918626,33.78,75821.74,0.5,-0.7104,0.00028,12.15867]
[1779885920641,33.78,75817.69,0.5,-0.71155,0.00028,12.13526]
[1779885924670,33.78,75811.59,0.5,-0.71328,0.00028,12.09991]
[1779885926690,33.78,75806.39,0.5,-0.71475,0.00028,12.06947]
[1779885928703,33.78,75800.01,0.5,-0.71656,0.00028,12.03194]
[1779885930718,33.78,75792.19,0.5,-0.71876,0.00028,11.9857]
[1779885935754,33.78,75789.26,0.5,-0.71966,0.00028,11.96138]
[1779885940789,33.78,75789.49,0.5,-0.71959,0.00028,11.96282]
[1779885945908,33.78,75788.64,0.5,-0.71983,0.00028,11.95779]
[1779885951865,33.78,75787.29,0.5,-0.72021,0.00028,11.94981]
[1779885956899,33.78,75785.07,0.5,-0.72082,0.00028,11.93665]
[1779885961934,33.78,75785.36,0.5,-0.72075,0.00028,11.93818]
[1779885962942,33.78,75777.43,0.5,-0.72297,0.00028,11.89052]
[1779885963949,33.78,75774.37,0.5,-0.72383,0.00028,11.87204]
[1779885968991,33.78,75775.61,0.5,-0.72347,0.00028,11.87984]
[1779885972016,33.78,75770.08,0.5,-0.72499,0.00028,11.84668]
[1779885977054,33.78,75769.68,0.5,-0.7251,0.00028,11.84437]
[1779885978060,33.78,75761.75,0.5,-0.7273,0.00028,11.7961]
[1779885979067,33.78,75758.57,0.5,-0.72818,0.00028,11.77668]
[1779885984103,33.78,75756.58,0.5,-0.72873,0.00028,11.76462]
[1779885986117,33.78,75751.05,0.5,-0.73025,0.00028,11.73074]
[1779885991152,33.79,75753.42,0.5,-0.72965,0.00028,11.73897]
[1779885996266,33.79,75747.92,0.5,-0.73115,0.00028,11.70551]
[1779886002229,33.8,75741.6,0.5,-0.73287,0.00027,11.66686]
[1779886007265,33.8,75736.7,0.5,-0.73419,0.00027,11.63694]
[1779886012302,33.8,75732.54,0.5,-0.73529,0.00027,11.61167]
[1779886016346,33.81,75726.41,0.5,-0.73694,0.00027,11.57378]
[1779886018359,33.81,75724.83,0.5,-0.73737,0.00027,11.56399]
[1779886023407,33.81,75729.86,0.5,-0.73599,0.00027,11.59568]
[1779886025419,33.81,75721.23,0.5,-0.73833,0.00027,11.54163]
[1779886030453,33.81,75719.33,0.5,-0.73884,0.00027,11.52987]
[1779886035489,33.81,75715.4,0.5,-0.73989,0.00027,11.5054]
[1779886038511,33.82,75709.97,0.5,-0.74135,0.00027,11.47123]
[1779886040523,33.82,75706.39,0.5,-0.7423,0.00027,11.44872]
[1779886045560,33.82,75699.3,0.5,-0.74417,0.00027,11.40429]
[1779886050597,33.83,75696.14,0.5,-0.74498,0.00027,11.38497]
[1779886051603,33.83,75687.46,0.5,-0.74739,0.00027,11.32221]
[1779886052611,33.83,75683.05,0.5,-0.74856,0.00027,11.29385]
[1779886053617,33.83,75688.17,0.5,-0.74719,0.00027,11.327]
[1779886055632,33.83,75697.54,0.5,-0.74467,0.00027,11.38746]
[1779886058653,33.84,75701.93,0.5,-0.74348,0.00027,11.41574]
[1779886062680,33.84,75694.51,0.5,-0.74546,0.00027,11.36855]
[1779886067716,33.84,75696.63,0.5,-0.74488,0.00027,11.38247]
[1779886069730,33.84,75691.49,0.5,-0.74625,0.00027,11.34964]
[1779886074765,33.84,75690.15,0.5,-0.74658,0.00027,11.34153]
[1779886079799,33.85,75691.61,0.5,-0.74617,0.00027,11.35159]
[1779886083829,33.85,75686.29,0.5,-0.74756,0.00027,11.3179]
[1779886085842,33.85,75678.93,0.5,-0.74951,0.00027,11.27062]
[1779886088864,33.86,75670.84,0.5,-0.75163,0.00026,11.21859]
[1779886089870,33.86,75665.13,0.5,-0.75313,0.00026,11.18157]
[1779886091887,33.86,75659.21,0.5,-0.75466,0.00026,11.14334]
[1779886093900,33.86,75656.22,0.5,-0.75542,0.00026,11.12428]
[1779886098935,33.87,75658.33,0.5,-0.75483,0.00026,11.13901]
[1779886102963,33.87,75649.39,0.5,-0.75714,0.00026,11.0811]
[1779886105987,33.88,75638.56,0.5,-0.75993,0.00026,11.0103]
[1779886109009,33.88,75630.84,0.5,-0.76189,0.00026,10.9599]
[1779886114050,33.89,75630.63,0.5,-0.76198,0.00026,10.95268]
[1779886119078,33.9,75630.69,0.5,-0.76192,0.00026,10.95437]
[1779886120086,33.9,75624.21,0.5,-0.76358,0.00026,10.9114]
[1779886125131,33.91,75625.04,0.5,-0.76332,0.00026,10.91796]
[1779886126130,33.91,75638.34,0.5,-0.75988,0.00026,11.00657]
[1779886127206,33.91,75646.48,0.5,-0.75776,0.00026,11.06052]
[1779886129149,33.91,75646.48,0.5,-0.75775,0.00026,11.06079]
[1779886131166,33.91,75651.9,0.5,-0.75633,0.00026,11.09658]
[1779886132170,33.91,75664.37,0.5,-0.75305,0.00026,11.1785]
[1779886134184,33.92,75671.03,0.5,-0.75128,0.00026,11.2221]
[1779886137288,33.92,75684.79,0.5,-0.74762,0.00027,11.31133]
[1779886139237,33.92,75693.57,0.5,-0.74527,0.00027,11.36792]
[1779886140244,33.92,75694.06,0.5,-0.74514,0.00027,11.37115]
[1779886142281,33.92,75703.03,0.5,-0.74273,0.00027,11.42848]
[1779886143280,33.92,75710.89,0.5,-0.7406,0.00027,11.47839]
[1779886144288,33.92,75712.75,0.5,-0.7401,0.00027,11.49021]
[1779886147355,33.93,75719.29,0.5,-0.73832,0.00027,11.53157]
[1779886153351,33.93,75720.48,0.5,-0.73799,0.00027,11.53923]
[1779886158386,33.93,75716.95,0.5,-0.73894,0.00027,11.51721]
[1779886163420,33.93,75720.97,0.5,-0.73785,0.00027,11.54257]
[1779886168457,33.93,75726.85,0.5,-0.73625,0.00027,11.57932]
[1779886172484,33.93,75720.19,0.5,-0.73815,0.00027,11.53047]
[1779886174497,33.93,75713.96,0.5,-0.73984,0.00027,11.49135]
[1779886179532,33.93,75715.96,0.5,-0.73929,0.00027,11.50414]
[1779886184568,33.93,75714.31,0.5,-0.73973,0.00027,11.49393]
[1779886189614,33.93,75712.72,0.5,-0.74015,0.00027,11.4841]
[1779886191628,33.93,75707.25,0.5,-0.74163,0.00027,11.44939]
[1779886196663,33.93,75707.29,0.5,-0.74164,0.00027,11.44919]
[1779886201697,33.93,75710.81,0.5,-0.74071,0.00027,11.47102]
[1779886206733,33.92,75717.74,0.5,-0.73886,0.00027,11.51415]
[1779886210760,33.92,75708.31,0.5,-0.74143,0.00027,11.45418]
[1779886212774,33.92,75708.03,0.5,-0.74151,0.00027,11.4523]
[1779886215795,33.92,75713.94,0.5,-0.73992,0.00027,11.48946]
[1779886220837,33.91,75713.77,0.5,-0.73999,0.00027,11.48797]
[1779886225866,33.91,75713.17,0.5,-0.74016,0.00027,11.48389]
[1779886230901,33.91,75715.34,0.5,-0.73959,0.00027,11.4973]
[1779886232915,33.91,75723.27,0.5,-0.73754,0.00027,11.53988]
[1779886233948,33.91,75730.48,0.5,-0.73557,0.00027,11.58499]
[1779886237950,33.91,75724.01,0.5,-0.73732,0.00027,11.5448]
[1779886242987,33.91,75722.87,0.5,-0.73761,0.00027,11.53807]
[1779886248024,33.92,75719.95,0.5,-0.73839,0.00027,11.52018]
[1779886253056,33.92,75720.26,0.5,-0.73829,0.00027,11.52234]
[1779886258091,33.92,75721.45,0.5,-0.73799,0.00027,11.52947]
[1779886263126,33.92,75724.12,0.5,-0.73726,0.00027,11.54615]
[1779886268161,33.91,75729.73,0.5,-0.73575,0.00027,11.58096]
[1779886273194,33.91,75733.41,0.5,-0.73475,0.00027,11.60363]
[1779886275209,33.91,75739.5,0.5,-0.73308,0.00027,11.6415]
[1779886280246,33.91,75735.04,0.5,-0.7343,0.00027,11.61403]
[1779886285283,33.92,75736.69,0.5,-0.73384,0.00027,11.62438]
[1779886290318,33.92,75726.99,0.5,-0.73648,0.00027,11.56408]
[1779886293339,33.92,75720.83,0.5,-0.73824,0.00027,11.51858]
[1779886295351,33.92,75715.34,0.5,-0.73972,0.00027,11.48413]
[1779886297365,33.92,75710.5,0.5,-0.74102,0.00027,11.4539]
[1779886302399,33.92,75711.0,0.5,-0.74087,0.00027,11.45742]
[1779886307436,33.92,75705.45,0.5,-0.74235,0.00027,11.42263]
[1779886312471,33.93,75707.78,0.5,-0.74171,0.00027,11.4377]
[1779886314485,33.93,75701.08,0.5,-0.7435,0.00027,11.39528]
[1779886318563,33.93,75694.54,0.5,-0.74525,0.00027,11.3538]
[1779886321533,33.93,75691.9,0.5,-0.74594,0.00027,11.3372]
[1779886327576,33.93,75695.27,0.5,-0.74501,0.00027,11.35941]
[1779886329589,33.94,75686.67,0.5,-0.7473,0.00027,11.30446]
[1779886330602,33.94,75680.5,0.5,-0.74894,0.00027,11.2648]
[1779886332611,33.94,75677.44,0.5,-0.74973,0.00026,11.24545]
[1779886337646,33.94,75676.67,0.5,-0.74991,0.00026,11.24118]
[1779886338654,33.94,75670.13,0.5,-0.75164,0.00026,11.19885]
[1779886339662,33.94,75668.98,0.5,-0.75194,0.00026,11.19145]
[1779886344694,33.95,75669.3,0.5,-0.75184,0.00026,11.19384]
[1779886349729,33.95,75669.33,0.5,-0.75181,0.00026,11.19452]
[1779886354764,33.95,75669.64,0.5,-0.75181,0.00026,11.18964]
[1779886359799,33.95,75668.35,0.5,-0.75214,0.00026,11.1815]
[1779886364836,33.95,75668.93,0.5,-0.75198,0.00026,11.18557]
[1779886369870,33.96,75673.88,0.5,-0.75065,0.00026,11.21824]
[1779886374904,33.96,75676.59,0.5,-0.74991,0.00026,11.2363]
[1779886379940,33.97,75677.14,0.5,-0.74973,0.00026,11.24048]
[1779886384975,33.97,75679.24,0.5,-0.74917,0.00027,11.25431]
[1779886389058,33.97,75685.22,0.5,-0.74757,0.00027,11.29288]
[1779886396052,33.97,75684.78,0.5,-0.74766,0.00027,11.29068]
[1779886399128,33.97,75678.9,0.5,-0.74921,0.00027,11.25313]
[1779886405117,33.98,75679.27,0.5,-0.74909,0.00027,11.25607]
[1779886410149,33.98,75680.87,0.5,-0.74866,0.00027,11.26651]
[1779886413170,33.98,75686.26,0.5,-0.74732,0.00027,11.29401]
[1779886418206,33.98,75691.06,0.5,-0.74604,0.00027,11.32493]
[1779886423242,33.98,75694.66,0.5,-0.74507,0.00027,11.34803]
[1779886427269,33.98,75687.15,0.5,-0.74707,0.00027,11.30011]
[1779886432304,33.98,75691.58,0.5,-0.74588,0.00027,11.32877]
[1779886437339,33.98,75694.15,0.5,-0.74518,0.00027,11.34539]
[1779886442376,33.99,75693.8,0.5,-0.74526,0.00027,11.34339]
[1779886446404,33.99,75699.29,0.5,-0.74379,0.00027,11.37856]
[1779886451440,33.99,75698.71,0.5,-0.74393,0.00027,11.37514]
[1779886456476,33.99,75698.9,0.5,-0.74388,0.00027,11.37643]
[1779886462518,33.99,75700.98,0.5,-0.74331,0.00027,11.38976]
[1779886468559,33.99,75696.59,0.5,-0.74447,0.00027,11.3623]
[1779886473606,34.0,75698.11,0.5,-0.74415,0.00027,11.36501]
[1779886478638,34.0,75701.5,0.5,-0.74323,0.00027,11.38676]
[1779886484680,34.0,75703.23,0.5,-0.74276,0.00027,11.39794]
[1779886489714,34.0,75704.44,0.5,-0.74242,0.00027,11.4058]
[1779886494749,34.0,75705.55,0.5,-0.74212,0.00027,11.41303]
[1779886499847,34.0,75711.25,0.5,-0.74057,0.00027,11.44921]
[1779886501798,34.0,75704.2,0.5,-0.74247,0.00027,11.40474]
[1779886502806,34.0,75697.56,0.5,-0.74425,0.00027,11.36267]
[1779886504820,34.0,75691.75,0.5,-0.74579,0.00027,11.32588]
[1779886505826,34.01,75684.77,0.5,-0.74764,0.00027,11.28135]
[1779886506833,34.01,75683.07,0.5,-0.74809,0.00027,11.27062]
[1779886511869,34.01,75682.37,0.5,-0.74823,0.00027,11.26709]
[1779886516903,34.02,75685.43,0.5,-0.74738,0.00027,11.28753]
[1779886521939,34.02,75679.7,0.5,-0.74887,0.00027,11.25152]
[1779886524959,34.03,75674.47,0.5,-0.75023,0.00026,11.21838]
[1779886530060,34.03,75674.21,0.5,-0.75029,0.00026,11.21691]
[1779886536036,34.03,75673.87,0.5,-0.75048,0.00026,11.20758]
[1779886541071,34.03,75673.73,0.5,-0.75051,0.00026,11.20672]
[1779886546107,34.03,75667.91,0.5,-0.75205,0.00026,11.16914]
[1779886548123,34.03,75661.31,0.5,-0.75378,0.00026,11.12638]
[1779886549129,34.03,75655.68,0.5,-0.75525,0.00026,11.08978]
[1779886550235,34.03,75645.25,0.5,-0.75796,0.00026,11.02162]
[1779886552150,34.03,75637.06,0.5,-0.76007,0.00026,10.96806]
[1779886553156,34.03,75635.13,0.5,-0.76057,0.00026,10.95546]
[1779886558192,34.04,75637.91,0.5,-0.7598,0.00026,10.97497]
[1779886563227,34.05,75644.45,0.5,-0.75807,0.00026,11.0189]
[1779886568261,34.05,75643.09,0.5,-0.7584,0.00026,11.01062]
[1779886573297,34.06,75644.44,0.5,-0.75802,0.00026,11.0202]
[1779886578331,34.06,75647.94,0.5,-0.75708,0.00026,11.04387]
[1779886581364,34.06,75638.94,0.5,-0.7594,0.00026,10.98519]
[1779886582368,34.06,75632.07,0.5,-0.76117,0.00026,10.93997]
[1779886583375,34.06,75629.75,0.5,-0.76176,0.00026,10.92471]
[1779886588410,34.07,75630.59,0.5,-0.76153,0.00026,10.93077]
[1779886593449,34.07,75625.21,0.5,-0.76299,0.00026,10.88837]
[1779886594465,34.07,75616.37,0.5,-0.76525,0.00026,10.82968]
[1779886595462,34.07,75608.5,0.5,-0.76725,0.00025,10.77748]
[1779886600508,34.08,75610.06,0.5,-0.76682,0.00025,10.78873]
[1779886605533,34.08,75611.58,0.5,-0.76638,0.00025,10.80011]
[1779886610571,34.09,75613.69,0.5,-0.7658,0.00026,10.81544]
[1779886615607,34.1,75614.52,0.5,-0.76553,0.00026,10.82229]
[1779886620704,34.11,75620.29,0.5,-0.764,0.00026,10.86214]
[1779886626687,34.11,75618.09,0.5,-0.76452,0.00026,10.8487]
[1779886631719,34.12,75614.9,0.5,-0.76529,0.00026,10.82858]
[1779886636754,34.13,75613.25,0.5,-0.76567,0.00025,10.81874]
[1779886641789,34.13,75614.67,0.5,-0.76526,0.00026,10.82933]
[1779886646824,34.14,75611.49,0.5,-0.76603,0.00025,10.80927]
[1779886651865,34.15,75612.71,0.5,-0.76577,0.00025,10.81125]
[1779886656895,34.15,75613.52,0.5,-0.76552,0.00025,10.81777]
[1779886661935,34.16,75611.79,0.5,-0.76592,0.00025,10.80741]
[1779886666970,34.17,75616.17,0.5,-0.76475,0.00026,10.83767]
[1779886672010,34.17,75615.94,0.5,-0.76477,0.00026,10.83718]
[1779886677041,34.18,75619.04,0.5,-0.76395,0.00026,10.85857]
[1779886682077,34.18,75618.51,0.5,-0.76404,0.00026,10.8561]
[1779886687111,34.19,75619.83,0.5,-0.76367,0.00026,10.86579]
[1779886692147,34.19,75619.47,0.5,-0.76373,0.00026,10.86402]
[1779886697181,34.2,75621.51,0.5,-0.76319,0.00026,10.87805]
[1779886704230,34.2,75620.25,0.5,-0.76349,0.00026,10.87043]
[1779886707254,34.2,75612.94,0.5,-0.76534,0.00025,10.8223]
[1779886709266,34.21,75610.34,0.5,-0.76599,0.00025,10.80535]
[1779886714300,34.21,75610.99,0.5,-0.76589,0.00025,10.80322]
[1779886721350,34.22,75610.27,0.5,-0.76603,0.00025,10.79956]
[1779886727392,34.22,75610.55,0.5,-0.76592,0.00025,10.80236]
[1779886733434,34.23,75610.46,0.5,-0.76591,0.00025,10.80267]
[1779886738527,34.23,75612.17,0.5,-0.76545,0.00025,10.81472]
[1779886744511,34.24,75615.6,0.5,-0.76455,0.00026,10.83813]
[1779886749547,34.24,75613.26,0.5,-0.76512,0.00025,10.82314]
[1779886751560,34.24,75606.63,0.5,-0.7668,0.00025,10.77935]
[1779886756595,34.24,75604.31,0.5,-0.76736,0.00025,10.7647]
[1779886761631,34.25,75607.23,0.5,-0.7666,0.00025,10.78462]
[1779886766666,34.25,75600.59,0.5,-0.76827,0.00025,10.74068]
[1779886768680,34.25,75593.3,0.5,-0.77011,0.00025,10.69197]
[1779886771701,34.25,75592.41,0.5,-0.77042,0.00025,10.67886]
[1779886774721,34.25,75599.33,0.5,-0.76867,0.00025,10.72528]
[1779886779757,34.25,75600.62,0.5,-0.76834,0.00025,10.734]
[1779886784792,34.25,75600.08,0.5,-0.76847,0.00025,10.73055]
[1779886789828,34.25,75601.45,0.5,-0.76812,0.00025,10.73991]
[1779886794865,34.26,75602.71,0.5,-0.76779,0.00025,10.7485]
[1779886799897,34.26,75601.95,0.5,-0.76797,0.00025,10.74372]
[1779886803930,34.26,75608.68,0.5,-0.76626,0.00025,10.78865]
[1779886804937,34.26,75630.27,0.5,-0.76074,0.00026,10.93135]
[1779886805950,34.26,75646.37,0.5,-0.75657,0.00026,11.03679]
[1779886806952,34.26,75653.04,0.5,-0.75483,0.00026,11.08017]
[1779886807958,34.26,75662.72,0.5,-0.75229,0.00026,11.14288]
[1779886809051,34.26,75672.84,0.5,-0.74963,0.00026,11.20805]
[1779886809972,34.26,75672.84,0.5,-0.74962,0.00026,11.20818]
[1779886815012,34.26,75670.96,0.5,-0.75012,0.00026,11.19618]
[1779886818030,34.26,75663.11,0.5,-0.75218,0.00026,11.14574]
[1779886819120,34.26,75663.22,0.5,-0.75215,0.00026,11.14649]
[1779886820044,34.26,75663.22,0.5,-0.75214,0.00026,11.14657]
[1779886821051,34.26,75670.68,0.5,-0.75018,0.00026,11.19451]
[1779886822057,34.26,75669.25,0.5,-0.75056,0.00026,11.18533]
[1779886824072,34.26,75663.38,0.5,-0.7521,0.00026,11.14759]
[1779886825087,34.26,75657.22,0.5,-0.75371,0.00026,11.10788]
[1779886826091,34.27,75651.94,0.5,-0.75509,0.00026,11.07377]
[1779886829108,34.27,75648.7,0.5,-0.75593,0.00026,11.05285]
[1779886833136,34.26,75639.77,0.5,-0.75835,0.00026,10.98728]
[1779886835150,34.26,75638.12,0.5,-0.75878,0.00026,10.97642]
[1779886838170,34.26,75644.94,0.5,-0.75702,0.00026,11.02077]
[1779886839262,34.26,75650.15,0.5,-0.75567,0.00026,11.05454]
[1779886842202,34.26,75651.31,0.5,-0.75536,0.00026,11.06212]
[1779886847236,34.27,75652.45,0.5,-0.75505,0.00026,11.06984]
[1779886852270,34.27,75647.99,0.5,-0.7562,0.00026,11.04123]
[1779886857306,34.27,75648.5,0.5,-0.75605,0.00026,11.04488]
[1779886860327,34.27,75633.82,0.5,-0.75984,0.00026,10.94936]
[1779886861334,34.27,75630.19,0.5,-0.76078,0.00026,10.92551]
[1779886863348,34.27,75624.63,0.5,-0.76221,0.00026,10.88893]
[1779886868384,34.27,75624.96,0.5,-0.76212,0.00026,10.89117]
[1779886871404,34.27,75631.02,0.5,-0.76057,0.00026,10.93096]
[1779886873417,34.27,75636.86,0.5,-0.75906,0.00026,10.96914]
[1779886874426,34.27,75634.68,0.5,-0.75963,0.00026,10.9548]
[1779886875432,34.27,75626.55,0.5,-0.76172,0.00026,10.90139]
[1779886876438,34.27,75621.43,0.5,-0.76304,0.00026,10.86766]
[1779886878453,34.27,75619.52,0.5,-0.76352,0.00026,10.85512]
[1779886883488,34.27,75620.98,0.5,-0.76314,0.00026,10.86493]
[1779886888522,34.27,75617.92,0.5,-0.76392,0.00026,10.84493]
[1779886893557,34.27,75615.29,0.5,-0.76468,0.00026,10.82052]
[1779886898594,34.28,75616.21,0.5,-0.76443,0.00026,10.82693]
[1779886903628,34.28,75611.49,0.5,-0.76562,0.00025,10.79598]
[1779886908675,34.28,75609.37,0.5,-0.76614,0.00025,10.78237]
[1779886909750,34.28,75589.61,0.5,-0.77113,0.00025,10.65071]
[1779886910676,34.28,75589.52,0.5,-0.77115,0.00025,10.65005]
[1779886911686,34.28,75583.63,0.5,-0.77263,0.00025,10.61055]
[1779886913698,34.28,75582.24,0.5,-0.77297,0.00025,10.60135]
[1779886915715,34.28,75577.17,0.5,-0.77423,0.00025,10.56739]
[1779886917726,34.28,75571.53,0.5,-0.77564,0.00025,10.52911]
[1779886922762,34.28,75578.88,0.5,-0.77383,0.00025,10.5783]
[1779886924775,34.28,75584.83,0.5,-0.77233,0.00025,10.61856]
[1779886929891,34.28,75579.19,0.5,-0.77372,0.00025,10.58109]
[1779886935852,34.29,75583.3,0.5,-0.77267,0.00025,10.60943]
[1779886940887,34.29,75590.81,0.5,-0.77077,0.00025,10.66029]
[1779886942901,34.29,75596.21,0.5,-0.76941,0.00025,10.69648]
[1779886947936,34.29,75597.12,0.5,-0.76917,0.00025,10.70267]
[1779886950036,34.29,75610.81,0.5,-0.7657,0.00025,10.79377]
[1779886951967,34.29,75616.59,0.5,-0.76433,0.00026,10.82468]
[1779886955995,34.29,75617.77,0.5,-0.76405,0.00026,10.83205]
[1779886961030,34.29,75616.96,0.5,-0.76427,0.00026,10.82627]
[1779886964050,34.28,75611.62,0.5,-0.76564,0.00025,10.79068]
[1779886967074,34.28,75622.09,0.5,-0.76297,0.00026,10.85974]
[1779886968080,34.28,75635.78,0.5,-0.75945,0.00026,10.94974]
[1779886969085,34.28,75636.37,0.5,-0.7593,0.00026,10.95369]
[1779886972106,34.28,75631.08,0.5,-0.76066,0.00026,10.91905]
[1779886977144,34.28,75630.39,0.5,-0.76083,0.00026,10.91463]
[1779886982178,34.29,75629.03,0.5,-0.76118,0.00026,10.9058]
[1779886986207,34.29,75622.18,0.5,-0.76293,0.00026,10.8609]
[1779886991328,34.29,75624.05,0.5,-0.76244,0.00026,10.87341]
[1779886997284,34.29,75625.34,0.5,-0.7621,0.00026,10.8822]
[1779887000305,34.29,75619.24,0.5,-0.76366,0.00026,10.84213]
[1779887005340,34.29,75620.77,0.5,-0.76325,0.00026,10.85258]
[1779887010375,34.29,75624.68,0.5,-0.76224,0.00026,10.87864]
[1779887014402,34.29,75628.69,0.5,-0.7613,0.00026,10.89782]
[1779887019438,34.3,75624.33,0.5,-0.76242,0.00026,10.86925]
[1779887024472,34.3,75625.7,0.5,-0.76206,0.00026,10.87847]
[1779887029507,34.3,75625.59,0.5,-0.76209,0.00026,10.87781]
[1779887031621,34.3,75619.55,0.5,-0.76364,0.00026,10.83785]
[1779887034543,34.3,75612.64,0.5,-0.7654,0.00025,10.79215]
[1779887036556,34.29,75606.84,0.5,-0.76688,0.00025,10.75351]
[1779887041694,34.29,75606.61,0.5,-0.76695,0.00025,10.75168]
[1779887047634,34.29,75596.9,0.5,-0.76942,0.00025,10.68682]
[1779887049647,34.29,75594.94,0.5,-0.76991,0.00025,10.67383]
[1779887054682,34.29,75593.23,0.5,-0.77033,0.00025,10.66268]
[1779887056696,34.29,75585.73,0.5,-0.77221,0.00025,10.61264]
[1779887058711,34.29,75571.95,0.5,-0.77565,0.00025,10.51967]
[1779887059717,34.29,75570.07,0.5,-0.77612,0.00025,10.50696]
[1779887064753,34.29,75568.64,0.5,-0.77647,0.00025,10.49745]
[1779887069787,34.3,75568.08,0.5,-0.77659,0.00025,10.49424]
[1779887074824,34.3,75569.64,0.5,-0.77629,0.00025,10.49767]
[1779887079858,34.3,75570.25,0.5,-0.77614,0.00025,10.5018]
[1779887081872,34.3,75561.6,0.5,-0.77828,0.00025,10.44326]
[1779887083886,34.3,75560.26,0.5,-0.77861,0.00025,10.43432]
[1779887088922,34.3,75559.76,0.5,-0.77871,0.00025,10.43134]
[1779887093958,34.3,75551.55,0.5,-0.78072,0.00025,10.37597]
[1779887095970,34.31,75546.88,0.5,-0.78185,0.00024,10.34442]
[1779887101007,34.31,75544.22,0.5,-0.78247,0.00024,10.32712]
[1779887106042,34.32,75544.45,0.5,-0.78238,0.00024,10.32958]
[1779887111078,34.32,75540.16,0.5,-0.7834,0.00024,10.30115]
[1779887112190,34.32,75530.34,0.5,-0.78577,0.00024,10.2341]
[1779887113092,34.32,75530.34,0.5,-0.78576,0.00024,10.23431]
[1779887115107,34.33,75531.69,0.5,-0.78542,0.00024,10.24413]
[1779887116114,34.33,75523.37,0.5,-0.78742,0.00024,10.18727]
[1779887117121,34.33,75520.49,0.5,-0.7881,0.00024,10.1678]
[1779887121162,34.34,75508.55,0.5,-0.79091,0.00024,10.08667]
[1779887122282,34.34,75497.92,0.5,-0.79343,0.00024,10.01326]
[1779887124177,34.34,75495.71,0.5,-0.79394,0.00024,9.99844]
[1779887128238,34.35,75474.38,0.5,-0.7989,0.00023,9.8514]
[1779887129235,34.35,75465.31,0.5,-0.801,0.00023,9.78826]
[1779887130243,34.35,75475.63,0.5,-0.7986,0.00023,9.86038]
[1779887131246,34.35,75485.47,0.5,-0.79638,0.00023,9.92204]
[1779887132364,34.35,75503.23,0.5,-0.79217,0.00024,10.04572]
[1779887133259,34.38,75503.23,0.5,-0.792,0.00024,10.05056]
[1779887134266,34.38,75508.74,0.5,-0.79067,0.00024,10.0891]
[1779887135272,34.38,75514.07,0.5,-0.78938,0.00024,10.12626]
[1779887136280,34.38,75519.03,0.5,-0.78817,0.00024,10.16108]
[1779887141315,34.39,75526.37,0.5,-0.78634,0.00024,10.21312]
[1779887146349,34.4,75526.22,0.5,-0.78633,0.00024,10.21348]
[1779887151386,34.41,75526.03,0.5,-0.78633,0.00024,10.21353]
[1779887152505,34.41,75539.66,0.5,-0.78302,0.00024,10.30693]
[1779887154405,34.41,75544.9,0.5,-0.78173,0.00024,10.34301]
[1779887156421,34.41,75550.4,0.5,-0.78036,0.00024,10.38083]
[1779887158434,34.42,75556.09,0.5,-0.77895,0.00025,10.42]
[1779887159440,34.42,75561.78,0.5,-0.77753,0.00025,10.45873]
[1779887163471,34.42,75556.68,0.5,-0.77876,0.00025,10.42517]
[1779887164476,34.42,75550.49,0.5,-0.78027,0.00024,10.38336]
[1779887165485,34.42,75540.94,0.5,-0.7826,0.00024,10.31852]
[1779887166492,34.42,75535.72,0.5,-0.78387,0.00024,10.28307]
[1779887169514,34.43,75535.16,0.5,-0.78398,0.00024,10.27978]
[1779887174554,34.43,75534.3,0.5,-0.78416,0.00024,10.27485]
[1779887179591,34.44,75532.65,0.5,-0.78452,0.00024,10.2646]
[1779887184625,34.44,75531.44,0.5,-0.78477,0.00024,10.25745]
[1779887186640,34.45,75525.92,0.5,-0.78609,0.00024,10.2202]
[1779887188654,34.45,75524.68,0.5,-0.78637,0.00024,10.2123]
[1779887193698,34.46,75522.27,0.5,-0.78699,0.00024,10.18997]
[1779887194702,34.46,75516.13,0.5,-0.78846,0.00024,10.14821]
[1779887195711,34.46,75513.24,0.5,-0.78914,0.00024,10.1286]
[1779887199738,34.46,75519.24,0.5,-0.78767,0.00024,10.1706]
[1779887204774,34.47,75520.94,0.5,-0.7872,0.00024,10.18389]
[1779887205781,34.48,75528.53,0.5,-0.78537,0.00024,10.23611]
[1779887206788,34.48,75530.44,0.5,-0.78489,0.00024,10.24941]
[1779887210817,34.48,75536.92,0.5,-0.78329,0.00024,10.29448]
[1779887212928,34.48,75543.18,0.5,-0.78176,0.00024,10.3374]
[1779887215850,34.49,75538.03,0.5,-0.78299,0.00024,10.30289]
[1779887216859,34.49,75526.28,0.5,-0.78583,0.00024,10.223]
[1779887217865,34.49,75509.18,0.5,-0.78993,0.00024,10.10583]
[1779887218871,34.49,75501.02,0.5,-0.79186,0.00024,10.04982]
[1779887219880,34.49,75505.44,0.5,-0.79081,0.00024,10.08046]
[1779887221895,34.49,75512.78,0.5,-0.78904,0.00024,10.13119]
[1779887223908,34.49,75517.66,0.5,-0.78787,0.00024,10.16494]
[1779887227934,34.5,75508.07,0.5,-0.79012,0.00024,10.10009]
[1779887233071,34.5,75511.12,0.5,-0.78937,0.00024,10.1218]
[1779887239015,34.51,75507.57,0.5,-0.79018,0.00024,10.09844]
[1779887245056,34.51,75504.65,0.5,-0.79085,0.00024,10.0792]
[1779887250092,34.51,75506.11,0.5,-0.79047,0.00024,10.08991]
[1779887255127,34.52,75507.62,0.5,-0.79019,0.00024,10.09379]
[1779887259154,34.52,75496.62,0.5,-0.79277,0.00024,10.01893]
[1779887260164,34.52,75489.73,0.5,-0.79439,0.00024,9.9716]
[1779887261171,34.53,75491.72,0.5,-0.79391,0.00024,9.9856]
[1779887262177,34.53,75485.24,0.5,-0.79542,0.00023,9.94108]
[1779887263280,34.53,75484.61,0.5,-0.79556,0.00023,9.93703]
[1779887267210,34.53,75493.32,0.5,-0.79347,0.00024,9.99842]
[1779887268218,34.54,75495.63,0.5,-0.79292,0.00024,10.01459]
[1779887271240,34.54,75501.93,0.5,-0.7914,0.00024,10.0586]
[1779887276276,34.54,75498.84,0.5,-0.7921,0.00024,10.03827]
[1779887281311,34.55,75503.3,0.5,-0.79101,0.00024,10.06986]
[1779887285342,34.55,75510.07,0.5,-0.78936,0.00024,10.11735]
[1779887286347,34.55,75501.57,0.5,-0.79138,0.00024,10.05926]
[1779887287355,34.56,75494.49,0.5,-0.79304,0.00024,10.01086]
[1779887288361,34.56,75494.03,0.5,-0.79314,0.00024,10.00806]
[1779887289368,34.56,75487.48,0.5,-0.79467,0.00023,9.96328]
[1779887290374,34.56,75484.84,0.5,-0.79527,0.00023,9.94533]
[1779887295412,34.57,75485.28,0.5,-0.7951,0.00023,9.95041]
[1779887300446,34.58,75486.56,0.5,-0.79475,0.00023,9.96077]
[1779887303466,34.58,75475.31,0.5,-0.79735,0.00023,9.88382]
[1779887304477,34.59,75469.69,0.5,-0.79864,0.00023,9.84529]
[1779887309509,34.6,75471.78,0.5,-0.79809,0.00023,9.8619]
[1779887313637,34.6,75463.52,0.5,-0.80005,0.00023,9.79872]
[1779887315551,34.61,75460.74,0.5,-0.80067,0.00023,9.78011]
[1779887320586,34.62,75462.94,0.5,-0.8001,0.00023,9.79721]
[1779887322599,34.62,75457.67,0.5,-0.80129,0.00023,9.76135]
[1779887323706,34.62,75452.4,0.5,-0.8025,0.00023,9.72496]
[1779887329650,34.63,75452.49,0.5,-0.80242,0.00023,9.72719]
[1779887333785,34.63,75443.86,0.5,-0.80436,0.00023,9.66819]
[1779887335696,34.64,75443.82,0.5,-0.80435,0.00023,9.66854]
[1779887337709,34.66,75449.44,0.5,-0.80289,0.00023,9.71276]
[1779887339723,34.66,75451.26,0.5,-0.80245,0.00023,9.72624]
[1779887344759,34.68,75446.35,0.5,-0.8035,0.00023,9.69427]
[1779887346796,34.68,75435.91,0.5,-0.80584,0.00023,9.62253]
[1779887347782,34.68,75436.15,0.5,-0.80577,0.00023,9.62458]
[1779887349808,34.7,75443.79,0.5,-0.80388,0.00023,9.68259]
[1779887351814,34.71,75434.93,0.5,-0.80586,0.00023,9.62176]
[1779887352821,34.71,75431.3,0.5,-0.80667,0.00023,9.59697]
[1779887355848,34.72,75430.77,0.5,-0.80674,0.00023,9.59484]
[1779887360877,34.78,75428.08,0.5,-0.80694,0.00023,9.58833]
[1779887365912,34.81,75428.48,0.5,-0.80661,0.00023,9.59846]
[1779887369940,34.89,75424.36,0.5,-0.80699,0.00022,9.58633]
[1779887370948,34.9,75414.64,0.5,-0.80908,0.00022,9.5215]
[1779887371955,34.92,75412.52,0.5,-0.80955,0.00022,9.50266]
[1779887376990,35.0,75408.51,0.5,-0.80986,0.00022,9.49248]
[1779887380038,35.05,75413.68,0.5,-0.80839,0.00022,9.53806]
[1779887381044,35.06,75420.22,0.5,-0.80684,0.00022,9.58606]
[1779887385075,35.06,75414.87,0.5,-0.80801,0.00022,9.54982]
[1779887388094,35.08,75421.35,0.5,-0.80646,0.00022,9.59774]
[1779887389102,35.08,75426.56,0.5,-0.80529,0.00022,9.63382]
[1779887393129,35.08,75428.19,0.5,-0.8049,0.00022,9.6456]
[1779887396149,35.08,75420.43,0.5,-0.80663,0.00022,9.59253]
[1779887398165,35.09,75415.78,0.5,-0.80765,0.00022,9.56085]
[1779887402193,35.09,75410.25,0.5,-0.80885,0.00022,9.52361]
[1779887404207,35.12,75414.07,0.5,-0.80782,0.00022,9.55552]
[1779887406226,35.12,75418.65,0.5,-0.80679,0.00022,9.58751]
[1779887408268,35.12,75426.25,0.5,-0.80507,0.00022,9.64019]
[1779887409274,35.12,75431.92,0.5,-0.80379,0.00023,9.67934]
[1779887414368,35.12,75429.83,0.5,-0.80425,0.00022,9.66526]
[1779887420362,35.13,75425.48,0.5,-0.80521,0.00022,9.63597]
[1779887423381,35.13,75417.73,0.5,-0.80693,0.00022,9.58298]
[1779887424439,35.13,75403.82,0.5,-0.81001,0.00022,9.48722]
[1779887425395,35.13,75403.82,0.5,-0.81001,0.00022,9.48733]
[1779887428415,35.13,75409.41,0.5,-0.80877,0.00022,9.52596]
[1779887433451,35.13,75410.92,0.5,-0.80853,0.00022,9.52931]
[1779887438488,35.13,75412.26,0.5,-0.80821,0.00022,9.53913]
[1779887440501,35.13,75406.51,0.5,-0.80948,0.00022,9.49966]
[1779887443522,35.14,75416.2,0.5,-0.80732,0.00022,9.56681]
[1779887448558,35.14,75418.17,0.5,-0.80687,0.00022,9.58066]
[1779887452586,35.14,75424.29,0.5,-0.8055,0.00022,9.62294]
[1779887455607,35.14,75427.69,0.5,-0.80474,0.00022,9.64627]
[1779887460642,35.14,75427.6,0.5,-0.80476,0.00022,9.64548]
[1779887462656,35.14,75432.68,0.5,-0.80362,0.00023,9.68028]
[1779887465679,35.14,75438.92,0.5,-0.80222,0.00023,9.72286]
[1779887469710,35.13,75433.71,0.5,-0.80341,0.00023,9.68668]
[1779887471773,35.13,75428.64,0.5,-0.80455,0.00022,9.65181]
[1779887474743,35.13,75424.77,0.5,-0.80543,0.00022,9.62505]
[1779887478769,35.13,75415.31,0.5,-0.80754,0.00022,9.55989]
[1779887479776,35.13,75414.7,0.5,-0.80768,0.00022,9.55575]
[1779887483804,35.14,75420.56,0.5,-0.80635,0.00022,9.59674]
[1779887489846,35.14,75424.29,0.5,-0.80548,0.00022,9.62341]
[1779887494881,35.15,75428.14,0.5,-0.80469,0.00022,9.64332]
[1779887499916,35.15,75431.55,0.5,-0.8039,0.00023,9.66755]
[1779887504952,35.15,75431.54,0.5,-0.80387,0.00023,9.66825]
[1779887509987,35.16,75432.65,0.5,-0.8036,0.00023,9.67662]
[1779887515024,35.16,75430.9,0.5,-0.80399,0.00023,9.66486]
[1779887520061,35.16,75431.7,0.5,-0.80381,0.00023,9.67031]
[1779887525094,35.16,75429.75,0.5,-0.80425,0.00022,9.6569]
[1779887530130,35.16,75432.98,0.5,-0.80352,0.00023,9.67902]
[1779887536172,35.16,75435.25,0.5,-0.80299,0.00023,9.69512]
[1779887540199,35.16,75429.49,0.5,-0.80427,0.00022,9.65607]
[1779887545235,35.17,75429.64,0.5,-0.80422,0.00022,9.65772]
[1779887550270,35.17,75432.3,0.5,-0.8036,0.00023,9.67653]
[1779887556312,35.17,75431.22,0.5,-0.80393,0.00023,9.66223]
[1779887561422,35.17,75421.91,0.5,-0.806,0.00022,9.59885]
[1779887565376,35.18,75416.33,0.5,-0.80723,0.00022,9.56097]
[1779887567394,35.18,75411.89,0.5,-0.80822,0.00022,9.53052]
[1779887570409,35.18,75418.22,0.5,-0.8068,0.00022,9.5743]
[1779887575448,35.18,75420.55,0.5,-0.80627,0.00022,9.59077]
[1779887580484,35.18,75424.12,0.5,-0.80546,0.00022,9.61551]
[1779887583505,35.18,75418.75,0.5,-0.80665,0.00022,9.57884]
[1779887588539,35.18,75413.15,0.5,-0.80789,0.00022,9.5406]
[1779887589549,35.18,75407.27,0.5,-0.80919,0.00022,9.5002]
[1779887593582,35.19,75398.07,0.5,-0.81121,0.00022,9.4373]
[1779887594591,35.19,75392.55,0.5,-0.81241,0.00022,9.39939]
[1779887595591,35.19,75382.98,0.5,-0.81449,0.00022,9.33344]
[1779887596598,35.19,75377.22,0.5,-0.81574,0.00022,9.29374]
[1779887600626,35.19,75368.93,0.5,-0.81751,0.00022,9.23699]
[1779887601704,35.19,75369.01,0.5,-0.81749,0.00022,9.23765]
[1779887604655,35.19,75378.49,0.5,-0.81543,0.00022,9.30367]
[1779887605663,35.2,75381.1,0.5,-0.81485,0.00022,9.32194]
[1779887610699,35.2,75369.04,0.5,-0.81743,0.00022,9.23935]
[1779887611704,35.2,75366.39,0.5,-0.81811,0.00022,9.21354]
[1779887613719,35.2,75359.31,0.5,-0.81962,0.00021,9.16469]
[1779887618753,35.21,75362.63,0.5,-0.81888,0.00021,9.18855]
[1779887622782,35.21,75356.97,0.5,-0.82008,0.00021,9.14987]
[1779887625802,35.21,75344.82,0.5,-0.82264,0.00021,9.06598]
[1779887627819,35.21,75342.45,0.5,-0.82313,0.00021,9.04994]
[1779887632854,35.22,75339.7,0.5,-0.82367,0.00021,9.03222]
[1779887635876,35.22,75331.13,0.5,-0.82544,0.00021,8.9736]
[1779887636883,35.22,75324.36,0.5,-0.82685,0.00021,8.92647]
[1779887637889,35.22,75320.96,0.5,-0.82755,0.00021,8.90299]
[1779887638896,35.23,75317.79,0.5,-0.8282,0.00021,8.88117]
[1779887640911,35.23,75319.72,0.5,-0.82779,0.00021,8.89522]
[1779887641918,35.23,75327.1,0.5,-0.82623,0.00021,8.94724]
[1779887642926,35.24,75329.14,0.5,-0.82573,0.00021,8.96381]
[1779887645946,35.26,75321.88,0.5,-0.8271,0.00021,8.91801]
[1779887649976,35.27,75315.26,0.5,-0.82844,0.00021,8.87312]
[1779887654001,35.27,75304.79,0.5,-0.83056,0.00021,8.80166]
[1779887655013,35.27,75300.69,0.5,-0.83138,0.0002,8.77354]
[1779887660047,35.28,75305.06,0.5,-0.83042,0.00021,8.80624]
[1779887665083,35.29,75309.76,0.5,-0.82939,0.00021,8.84104]
[1779887667096,35.31,75315.79,0.5,-0.82802,0.00021,8.8871]
[1779887670117,35.33,75316.99,0.5,-0.82765,0.00021,8.89922]
[1779887672159,35.33,75330.29,0.5,-0.82498,0.00021,8.98455]
[1779887674169,35.33,75337.78,0.5,-0.82338,0.00021,9.03742]
[1779887675174,35.34,75338.25,0.5,-0.82326,0.00021,9.04114]
[1779887680209,35.35,75337.43,0.5,-0.82337,0.00021,9.03756]
[1779887684233,35.35,75343.06,0.5,-0.82213,0.00021,9.07833]
[1779887686246,35.36,75336.03,0.5,-0.82358,0.00021,9.03048]
[1779887691281,35.37,75335.01,0.5,-0.82373,0.00021,9.02576]
[1779887696317,35.38,75337.33,0.5,-0.82317,0.00021,9.04412]
[1779887701352,35.39,75339.15,0.5,-0.82272,0.00021,9.05883]
[1779887703366,35.39,75332.44,0.5,-0.8241,0.00021,9.01324]
[1779887704373,35.39,75323.5,0.5,-0.82596,0.00021,8.95161]
[1779887705380,35.39,75317.13,0.5,-0.82727,0.00021,8.90784]
[1779887706387,35.4,75319.21,0.5,-0.82683,0.00021,8.92268]
[1779887707395,35.4,75324.42,0.5,-0.82573,0.00021,8.95918]
[1779887710414,35.4,75317.72,0.5,-0.82709,0.00021,8.91384]
[1779887713436,35.41,75324.61,0.5,-0.82562,0.00021,8.96274]
[1779887716457,35.41,75315.2,0.5,-0.82755,0.00021,8.89853]
[1779887717464,35.41,75310.66,0.5,-0.82848,0.00021,8.86729]
[1779887719477,35.42,75305.79,0.5,-0.82947,0.00021,8.83407]
[1779887722556,35.42,75319.6,0.5,-0.82659,0.00021,8.93067]
[1779887723506,35.42,75319.49,0.5,-0.8266,0.00021,8.93014]
[1779887725520,35.42,75325.29,0.5,-0.82539,0.00021,8.97063]
[1779887727533,35.42,75320.18,0.5,-0.82644,0.00021,8.93565]
[1779887728540,35.42,75313.11,0.5,-0.8279,0.00021,8.88687]
[1779887729548,35.43,75312.02,0.5,-0.82811,0.00021,8.87956]
[1779887731563,35.43,75306.14,0.5,-0.82942,0.00021,8.83189]
[1779887736601,35.44,75306.19,0.5,-0.82936,0.00021,8.83386]
[1779887740629,35.44,75300.83,0.5,-0.83043,0.0002,8.79766]
[1779887745665,35.45,75300.46,0.5,-0.83046,0.0002,8.79649]
[1779887750702,35.45,75295.04,0.5,-0.83152,0.0002,8.76036]
[1779887751707,35.45,75286.94,0.5,-0.83316,0.0002,8.70459]
[1779887752770,35.46,75277.02,0.5,-0.8351,0.0002,8.6378]
[1779887753721,35.47,75277.02,0.5,-0.83503,0.0002,8.6404]
[1779887758756,35.49,75284.34,0.5,-0.83345,0.0002,8.6945]
[1779887763793,35.49,75279.67,0.5,-0.83436,0.0002,8.66321]
[1779887768828,35.5,75280.26,0.5,-0.83421,0.0002,8.66837]
[1779887773861,35.5,75277.66,0.5,-0.8347,0.0002,8.65152]
[1779887778896,35.51,75280.78,0.5,-0.83404,0.0002,8.67427]
[1779887780912,35.51,75286.07,0.5,-0.83296,0.0002,8.71127]
[1779887785947,35.51,75290.02,0.5,-0.83215,0.0002,8.73895]
[1779887790982,35.51,75293.32,0.5,-0.83149,0.0002,8.76148]
[1779887792996,35.51,75299.44,0.5,-0.83033,0.0002,8.79691]
[1779887796024,35.51,75309.09,0.5,-0.82832,0.00021,8.86446]
[1779887797027,35.52,75311.32,0.5,-0.82786,0.00021,8.88007]
[1779887801057,35.52,75304.51,0.5,-0.82923,0.00021,8.83379]
[1779887806093,35.54,75300.69,0.5,-0.8299,0.0002,8.81121]
[1779887808105,35.56,75295.14,0.5,-0.83086,0.0002,8.77876]
[1779887810121,35.56,75282.41,0.5,-0.83342,0.0002,8.6913]
[1779887811127,35.56,75263.41,0.5,-0.83723,0.0002,8.55999]
[1779887812136,35.56,75254.54,0.5,-0.83898,0.0002,8.49888]
[1779887813143,35.58,75264.96,0.5,-0.83682,0.0002,8.57398]
[1779887814153,35.59,75271.29,0.5,-0.8355,0.0002,8.61979]
[1779887815158,35.59,75278.59,0.5,-0.83403,0.0002,8.67056]
[1779887816166,35.59,75281.68,0.5,-0.83339,0.0002,8.69239]
[1779887821201,35.6,75279.73,0.5,-0.83374,0.0002,8.68027]
[1779887826234,35.6,75286.4,0.5,-0.83234,0.0002,8.72833]
[1779887831269,35.61,75296.44,0.5,-0.83024,0.0002,8.79957]
[1779887832277,35.61,75299.42,0.5,-0.82962,0.0002,8.82041]
[1779887837313,35.62,75299.23,0.5,-0.82961,0.0002,8.82062]
[1779887840335,35.62,75304.49,0.5,-0.82852,0.00021,8.85733]
[1779887842347,35.63,75310.91,0.5,-0.82717,0.00021,8.90245]
[1779887847382,35.63,75315.27,0.5,-0.82623,0.00021,8.93398]
[1779887852419,35.64,75317.25,0.5,-0.82588,0.00021,8.94158]
[1779887854430,35.64,75309.22,0.5,-0.82753,0.00021,8.88664]
[1779887858460,35.65,75296.03,0.5,-0.8302,0.0002,8.79671]
[1779887860474,35.65,75286.35,0.5,-0.83215,0.0002,8.7307]
[1779887863561,35.65,75294.12,0.5,-0.83054,0.0002,8.78527]
[1779887869535,35.66,75295.36,0.5,-0.83024,0.0002,8.79549]
[1779887873630,35.67,75303.43,0.5,-0.82856,0.00021,8.85211]
[1779887875578,35.67,75309.88,0.5,-0.82722,0.00021,8.89683]
[1779887880614,35.67,75314.78,0.5,-0.82619,0.00021,8.93112]
[1779887885649,35.67,75311.7,0.5,-0.82681,0.00021,8.91047]
[1779887890683,35.67,75315.52,0.5,-0.82601,0.00021,8.93727]
[1779887896726,35.68,75313.62,0.5,-0.82638,0.00021,8.9249]
[1779887901761,35.68,75312.85,0.5,-0.82652,0.00021,8.92019]
[1779887906795,35.68,75309.7,0.5,-0.82715,0.00021,8.89925]
[1779887911829,35.74,75314.43,0.5,-0.8259,0.00021,8.9367]
[1779887916871,35.74,75319.22,0.5,-0.82486,0.00021,8.97087]
[1779887921901,35.75,75320.96,0.5,-0.82446,0.00021,8.98413]
[1779887923981,35.75,75333.51,0.5,-0.82183,0.00021,9.07053]
[1779887925944,35.75,75336.34,0.5,-0.82122,0.00021,9.09035]
[1779887930983,35.81,75334.94,0.5,-0.82114,0.00021,9.09284]
[1779887936019,35.89,75334.8,0.5,-0.82059,0.00021,9.1105]
[1779887940047,35.94,75340.07,0.5,-0.81915,0.00021,9.15701]
[1779887944075,35.96,75346.45,0.5,-0.81769,0.00021,9.20383]
[1779887949113,36.02,75350.08,0.5,-0.81651,0.00021,9.24148]
[1779887951129,36.03,75344.25,0.5,-0.81767,0.00021,9.20425]
[1779887954148,36.03,75334.09,0.5,-0.81979,0.00021,9.13577]
[1779887959183,36.04,75338.78,0.5,-0.81879,0.00021,9.1683]
[1779887961197,36.04,75342.13,0.5,-0.81807,0.00021,9.19149]
[1779887963214,36.06,75348.57,0.5,-0.81658,0.00021,9.23921]
[1779887965224,36.08,75349.16,0.5,-0.81631,0.00021,9.24749]
[1779887968246,36.09,75356.43,0.5,-0.81467,0.00021,9.29968]
[1779887970260,36.11,75364.06,0.5,-0.81292,0.00021,9.35499]
[1779887975295,36.15,75361.45,0.5,-0.81334,0.00021,9.33748]
[1779887980331,36.15,75359.27,0.5,-0.81378,0.00021,9.32368]
[1779887985369,36.16,75358.9,0.5,-0.81382,0.00021,9.32228]
[1779887990410,36.16,75355.03,0.5,-0.81461,0.00021,9.29722]
[1779887993431,36.16,75351.73,0.5,-0.8153,0.00021,9.27548]
[1779887998466,36.17,75354.52,0.5,-0.81466,0.00021,9.29575]
[1779888002495,36.18,75360.45,0.5,-0.81337,0.00021,9.33646]
[1779888007531,36.18,75357.59,0.5,-0.81395,0.00021,9.31829]
[1779888009543,36.18,75345.17,0.5,-0.81659,0.00021,9.23428]
[1779888010550,36.18,75339.71,0.5,-0.81774,0.00021,9.19743]
[1779888011558,36.18,75333.63,0.5,-0.81902,0.00021,9.15619]
[1779888013572,36.18,75327.37,0.5,-0.82033,0.00021,9.11384]
[1779888018606,36.18,75329.96,0.5,-0.81979,0.00021,9.13126]
[1779888023641,36.18,75327.25,0.5,-0.82036,0.00021,9.11287]
[1779888028676,36.18,75330.64,0.5,-0.81965,0.00021,9.13571]
[1779888033712,36.18,75331.81,0.5,-0.81952,0.00021,9.13595]
[1779888036733,36.18,75337.23,0.5,-0.81839,0.00021,9.17245]
[1779888038747,36.17,75342.25,0.5,-0.81734,0.00021,9.20614]
[1779888043782,36.17,75344.17,0.5,-0.81694,0.00021,9.21895]
[1779888047811,36.17,75332.73,0.5,-0.81934,0.00021,9.14169]
[1779888048817,36.17,75323.92,0.5,-0.82118,0.00021,9.08213]
[1779888050831,36.17,75317.06,0.5,-0.8226,0.00021,9.03584]
[1779888055867,36.18,75316.86,0.5,-0.82262,0.00021,9.03502]
[1779888060902,36.18,75314.8,0.5,-0.82303,0.00021,9.02166]
[1779888061919,36.18,75294.71,0.5,-0.82714,0.0002,8.88581]
[1779888062917,36.18,75276.13,0.5,-0.83089,0.0002,8.75969]
[1779888063922,36.2,75271.92,0.5,-0.83164,0.0002,8.73448]
[1779888068962,36.2,75273.68,0.5,-0.83123,0.0002,8.74808]
[1779888069965,36.2,75265.93,0.5,-0.83278,0.0002,8.69564]
[1779888070972,36.21,75260.59,0.5,-0.83382,0.0002,8.6598]
[1779888076019,36.21,75258.2,0.5,-0.83425,0.0002,8.64525]
[1779888077023,36.21,75249.66,0.5,-0.83592,0.0002,8.58756]
[1779888079035,36.22,75240.24,0.5,-0.83775,0.0002,8.52413]
[1779888084071,36.22,75238.38,0.5,-0.83809,0.0002,8.51258]
[1779888089109,36.23,75253.07,0.5,-0.83517,0.0002,8.61339]
[1779888091120,36.23,75246.56,0.5,-0.83655,0.0002,8.5622]
[1779888095218,36.24,75260.28,0.5,-0.8338,0.0002,8.65689]
[1779888101190,36.25,75259.47,0.5,-0.83388,0.0002,8.65383]
[1779888106225,36.26,75259.88,0.5,-0.83374,0.0002,8.65868]
[1779888111265,36.26,75258.82,0.5,-0.83389,0.0002,8.65356]
[1779888116295,36.27,75254.55,0.5,-0.83467,0.0002,8.62679]
[1779888121331,36.28,75254.76,0.5,-0.83459,0.0002,8.6296]
[1779888126365,36.29,75255.43,0.5,-0.83442,0.0002,8.63526]
[1779888131400,36.32,75257.79,0.5,-0.83373,0.0002,8.65872]
[1779888136436,36.33,75255.73,0.5,-0.83408,0.0002,8.64678]
[1779888141470,36.34,75253.21,0.5,-0.83452,0.0002,8.63169]
[1779888146506,36.34,75258.02,0.5,-0.83351,0.0002,8.66628]
[1779888147511,36.35,75266.16,0.5,-0.83188,0.0002,8.72168]
[1779888148522,36.35,75272.27,0.5,-0.83065,0.0002,8.76327]
[1779888149528,36.35,75276.26,0.5,-0.82985,0.0002,8.79045]
[1779888150533,36.35,75268.09,0.5,-0.83148,0.0002,8.73539]
[1779888151554,36.36,75262.66,0.5,-0.8326,0.0002,8.6935]
[1779888153556,36.37,75257.11,0.5,-0.8336,0.0002,8.65916]
[1779888158591,36.38,75254.97,0.5,-0.83397,0.0002,8.64639]
[1779888162618,36.39,75248.87,0.5,-0.83513,0.0002,8.60654]
[1779888164632,36.39,75245.96,0.5,-0.83568,0.0002,8.58767]
[1779888169667,36.4,75247.56,0.5,-0.8353,0.0002,8.60073]
[1779888174704,36.41,75249.43,0.5,-0.8349,0.0002,8.61457]
[1779888179739,36.41,75249.66,0.5,-0.83482,0.0002,8.61715]
[1779888182760,36.41,75254.99,0.5,-0.83376,0.0002,8.65374]
[1779888185868,36.42,75246.74,0.5,-0.83536,0.0002,8.59862]
[1779888189816,36.42,75254.99,0.5,-0.8337,0.0002,8.65575]
[1779888192837,36.43,75261.96,0.5,-0.83229,0.0002,8.70381]
[1779888197870,36.43,75262.82,0.5,-0.83207,0.0002,8.71115]
[1779888201898,36.44,75267.45,0.5,-0.83112,0.0002,8.74342]
[1779888204921,36.44,75274.53,0.5,-0.82968,0.0002,8.79183]
[1779888209956,36.44,75274.79,0.5,-0.82961,0.0002,8.79426]
[1779888214990,36.45,75272.93,0.5,-0.83007,0.0002,8.77497]
[1779888220025,36.45,75271.14,0.5,-0.8304,0.0002,8.76374]
[1779888224053,36.45,75261.85,0.5,-0.83223,0.0002,8.70186]
[1779888229088,36.46,75261.74,0.5,-0.83221,0.0002,8.70227]
[1779888231102,36.46,75252.47,0.5,-0.83404,0.0002,8.64018]
[1779888236137,36.47,75256.64,0.5,-0.83318,0.0002,8.66941]
[1779888241171,36.47,75258.98,0.5,-0.83268,0.0002,8.68642]
[1779888245199,36.48,75253.75,0.5,-0.83368,0.0002,8.65219]
[1779888250234,36.48,75253.49,0.5,-0.83371,0.0002,8.65139]
[1779888253256,36.48,75243.73,0.5,-0.83561,0.0002,8.58593]
[1779888258290,36.49,75244.75,0.5,-0.83539,0.0002,8.59359]
[1779888265339,36.49,75244.51,0.5,-0.83541,0.0002,8.59296]
[1779888270374,36.49,75249.19,0.5,-0.83447,0.0002,8.62515]
[1779888275410,36.5,75243.42,0.5,-0.83569,0.0002,8.57937]
[1779888280447,36.5,75246.2,0.5,-0.83514,0.0002,8.59831]
[1779888285483,36.5,75248.98,0.5,-0.8346,0.0002,8.61697]
[1779888290518,36.49,75249.99,0.5,-0.83441,0.0002,8.62346]
[1779888295556,36.49,75247.98,0.5,-0.83481,0.0002,8.6096]
[1779888299586,36.49,75253.93,0.5,-0.83365,0.0002,8.64942]
[1779888301599,36.49,75261.55,0.5,-0.83215,0.0002,8.70066]
[1779888303639,36.49,75253.82,0.5,-0.83367,0.0002,8.64883]
[1779888304627,36.49,75239.16,0.5,-0.83654,0.0002,8.55001]
[1779888305699,36.49,75232.03,0.5,-0.83793,0.00019,8.50194]
[1779888306800,36.49,75222.72,0.5,-0.83972,0.00019,8.43937]
[1779888307652,36.49,75222.72,0.5,-0.83972,0.00019,8.43952]
[1779888312687,36.5,75224.98,0.5,-0.83926,0.00019,8.4557]
[1779888314700,36.5,75217.62,0.5,-0.84066,0.00019,8.40649]
[1779888315721,36.5,75213.41,0.5,-0.84146,0.00019,8.37837]
[1779888316869,36.5,75205.36,0.5,-0.84299,0.00019,8.32441]
[1779888318736,36.51,75207.56,0.5,-0.84255,0.00019,8.33996]
[1779888323772,36.51,75208.58,0.5,-0.8423,0.00019,8.3486]
[1779888324779,36.51,75218.42,0.5,-0.84041,0.00019,8.41526]
[1779888325786,36.52,75223.58,0.5,-0.83941,0.00019,8.45029]
[1779888330820,36.52,75224.08,0.5,-0.83928,0.00019,8.45471]
[1779888334851,36.52,75213.74,0.5,-0.84135,0.00019,8.37845]
[1779888338897,36.53,75189.79,0.5,-0.84587,0.00019,8.21785]
[1779888339892,36.53,75168.76,0.5,-0.84978,0.00018,8.07652]
[1779888340902,36.53,75163.18,0.5,-0.8508,0.00018,8.03949]
[1779888341904,36.53,75169.37,0.5,-0.84963,0.00018,8.08188]
[1779888342915,36.53,75158.58,0.5,-0.85161,0.00018,8.00972]
[1779888344927,36.54,75151.63,0.5,-0.85286,0.00018,7.96383]
[1779888347116,36.54,75161.0,0.5,-0.85112,0.00018,8.02756]
[1779888347947,36.54,75161.0,0.5,-0.85111,0.00018,8.02788]
[1779888349961,36.54,75166.72,0.5,-0.85005,0.00018,8.06685]
[1779888354996,36.55,75163.04,0.5,-0.85069,0.00018,8.04345]
[1779888360033,36.56,75163.97,0.5,-0.85047,0.00018,8.05121]
[1779888362052,36.56,75156.61,0.5,-0.8518,0.00018,8.00244]
[1779888363060,36.56,75146.27,0.5,-0.85367,0.00018,7.93352]
[1779888366088,36.56,75126.28,0.5,-0.85724,0.00018,7.8006]
[1779888367256,36.59,75128.34,0.5,-0.85673,0.00018,7.81957]
[1779888368101,36.61,75128.65,0.5,-0.85652,0.00018,7.82767]
[1779888369111,36.61,75139.58,0.5,-0.85454,0.00018,7.90129]
[1779888371123,36.62,75155.77,0.5,-0.85157,0.00018,8.01076]
[1779888372130,36.62,75173.82,0.5,-0.84824,0.00019,8.132]
[1779888377326,36.62,75164.75,0.5,-0.84988,0.00018,8.07243]
[1779888378172,36.62,75164.58,0.5,-0.84991,0.00018,8.07154]
[1779888384215,36.63,75163.8,0.5,-0.85001,0.00018,8.06776]
[1779888389249,36.64,75167.48,0.5,-0.8493,0.00018,8.09369]
[1779888393278,36.64,75160.75,0.5,-0.85062,0.00018,8.04184]
[1779888394287,36.64,75146.23,0.5,-0.85326,0.00018,7.94498]
[1779888395293,36.64,75137.74,0.5,-0.85478,0.00018,7.88865]
[1779888396299,36.64,75132.36,0.5,-0.85574,0.00018,7.85303]
[1779888400330,36.67,75140.45,0.5,-0.8541,0.00018,7.91402]
[1779888404355,36.68,75134.9,0.5,-0.85505,0.00018,7.87856]
[1779888405362,36.68,75127.64,0.5,-0.85634,0.00018,7.83065]
[1779888410397,36.69,75128.44,0.5,-0.85612,0.00018,7.83862]
[1779888415432,36.7,75131.08,0.5,-0.85561,0.00018,7.85761]
[1779888419461,36.7,75137.35,0.5,-0.85445,0.00018,7.90073]
[1779888420467,36.7,75146.4,0.5,-0.8528,0.00018,7.96163]
[1779888421475,36.71,75154.2,0.5,-0.85137,0.00018,8.01418]
[1779888422481,36.71,75159.56,0.5,-0.85038,0.00018,8.05036]
[1779888427681,36.71,75153.99,0.5,-0.85136,0.00018,8.01465]
[1779888433560,36.72,75154.54,0.5,-0.8512,0.00018,8.02036]
[1779888438600,36.73,75152.35,0.5,-0.85155,0.00018,8.00742]
[1779888443629,36.74,75149.8,0.5,-0.85197,0.00018,7.99209]
[1779888445643,36.74,75143.52,0.5,-0.85309,0.00018,7.95092]
[1779888446650,36.74,75151.24,0.5,-0.85168,0.00018,8.0029]
[1779888447825,36.74,75158.06,0.5,-0.85042,0.00018,8.04882]
[1779888449671,36.74,75157.18,0.5,-0.85057,0.00018,8.04354]
[1779888454707,36.75,75152.55,0.5,-0.85148,0.00018,8.00656]
[1779888459742,36.76,75153.13,0.5,-0.85133,0.00018,8.01217]
[1779888461759,36.76,75145.31,0.5,-0.85273,0.00018,7.96065]
[1779888462765,36.76,75136.22,0.5,-0.85436,0.00018,7.90021]
[1779888463772,36.76,75128.95,0.5,-0.85566,0.00018,7.85191]
[1779888464779,36.76,75124.58,0.5,-0.85643,0.00018,7.82322]
[1779888468809,36.77,75121.45,0.5,-0.85695,0.00018,7.80377]
[1779888473847,36.78,75118.14,0.5,-0.8575,0.00018,7.78309]
[1779888478882,36.78,75114.2,0.5,-0.85818,0.00018,7.75785]
[1779888481909,36.78,75105.23,0.5,-0.85974,0.00018,7.69884]
[1779888482915,36.78,75102.6,0.5,-0.86019,0.00018,7.68168]
[1779888484926,36.79,75096.72,0.5,-0.8612,0.00017,7.64334]
[1779888486941,36.79,75115.17,0.5,-0.85794,0.00018,7.76671]
[1779888488112,36.79,75126.85,0.5,-0.85585,0.00018,7.84474]
[1779888488958,36.79,75126.85,0.5,-0.85584,0.00018,7.84516]
[1779888490992,36.79,75105.86,0.5,-0.85955,0.00018,7.70598]
[1779888491988,36.79,75090.0,0.5,-0.86231,0.00017,7.60088]
[1779888492997,36.8,75088.99,0.5,-0.86248,0.00017,7.59446]
[1779888493996,36.8,75091.52,0.5,-0.86202,0.00017,7.61205]
[1779888499032,36.81,75090.76,0.5,-0.86209,0.00017,7.6091]
[1779888501043,36.81,75097.38,0.5,-0.86092,0.00017,7.65383]
[1779888502051,36.81,75103.72,0.5,-0.8598,0.00018,7.69625]
[1779888503057,36.81,75109.88,0.5,-0.85871,0.00018,7.73742]
[1779888504064,36.81,75108.97,0.5,-0.85887,0.00018,7.73159]
[1779888507085,36.82,75103.11,0.5,-0.85988,0.00018,7.69338]
[1779888512120,36.82,75089.52,0.5,-0.86232,0.00017,7.59704]
[1779888513127,36.82,75086.47,0.5,-0.86284,0.00017,7.57722]
[1779888518364,36.83,75086.19,0.5,-0.86283,0.00017,7.57737]
[1779888524217,36.84,75088.7,0.5,-0.86234,0.00017,7.59629]
[1779888529250,36.85,75088.42,0.5,-0.86234,0.00017,7.59627]
[1779888534285,36.86,75086.85,0.5,-0.86256,0.00017,7.58775]
[1779888539323,36.86,75087.72,0.5,-0.86236,0.00017,7.59544]
[1779888544360,36.87,75087.63,0.5,-0.86232,0.00017,7.59676]
[1779888548574,36.88,75099.01,0.5,-0.86031,0.00017,7.67353]
[1779888549394,36.88,75099.01,0.5,-0.8603,0.00017,7.67383]
[1779888554432,36.88,75098.01,0.5,-0.86044,0.00017,7.66856]
[1779888559464,36.89,75100.29,0.5,-0.86,0.00017,7.68497]
[1779888564499,36.89,75101.3,0.5,-0.8598,0.00017,7.6928]
[1779888569534,36.9,75103.91,0.5,-0.85931,0.00018,7.71108]
[1779888571548,36.9,75098.75,0.5,-0.86031,0.00017,7.66976]
[1779888574568,36.9,75094.38,0.5,-0.86106,0.00017,7.64163]
[1779888579604,36.91,75095.4,0.5,-0.86084,0.00017,7.64976]
[1779888584639,36.91,75094.16,0.5,-0.86102,0.00017,7.6429]
[1779888587662,36.92,75090.16,0.5,-0.86169,0.00017,7.61735]
[1779888592695,36.92,75088.04,0.5,-0.86202,0.00017,7.60496]
[1779888597729,36.93,75085.13,0.5,-0.86247,0.00017,7.58745]
[1779888602770,36.94,75074.56,0.5,-0.86424,0.00017,7.51958]
[1779888603779,36.94,75074.56,0.5,-0.86424,0.00017,7.51978]
[1779888607811,36.94,75081.31,0.5,-0.86305,0.00017,7.56515]
[1779888609003,36.94,75072.81,0.5,-0.86451,0.00017,7.50929]
[1779888609822,36.94,75072.81,0.5,-0.8645,0.00017,7.5095]
[1779888610826,36.94,75056.3,0.5,-0.86729,0.00017,7.40116]
[1779888611834,36.95,75051.25,0.5,-0.86813,0.00017,7.3684]
[1779888613847,36.95,75062.69,0.5,-0.86619,0.00017,7.44401]
[1779888614855,36.95,75075.33,0.5,-0.86403,0.00017,7.52752]
[1779888615861,36.95,75071.16,0.5,-0.86473,0.00017,7.50053]
[1779888617876,36.95,75081.08,0.5,-0.86301,0.00017,7.56685]
[1779888619079,36.96,75087.8,0.5,-0.86184,0.00017,7.61152]
[1779888620896,36.96,75082.22,0.5,-0.86279,0.00017,7.57508]
[1779888621904,36.96,75081.59,0.5,-0.86289,0.00017,7.57134]
[1779888624936,36.96,75060.41,0.5,-0.86647,0.00017,7.43327]
[1779888625938,36.97,75047.36,0.5,-0.86866,0.00017,7.34787]
[1779888626946,36.97,75043.95,0.5,-0.86922,0.00017,7.32566]
[1779888627952,36.97,75044.81,0.5,-0.86907,0.00017,7.33154]
[1779888632988,36.97,75043.3,0.5,-0.86939,0.00017,7.31576]
[1779888638024,36.98,75051.71,0.5,-0.86795,0.00017,7.37204]
[1779888639219,36.98,75040.15,0.5,-0.86986,0.00017,7.29733]
[1779888641056,36.98,75039.62,0.5,-0.86993,0.00017,7.29441]
[1779888642059,36.98,75034.58,0.5,-0.87077,0.00017,7.26146]
[1779888643094,36.99,75024.78,0.5,-0.87237,0.00016,7.1978]
[1779888644073,36.99,75008.67,0.5,-0.87497,0.00016,7.09376]
[1779888645079,36.99,75001.58,0.5,-0.8761,0.00016,7.04834]
[1779888646087,36.99,75013.28,0.5,-0.87421,0.00016,7.12433]
[1779888647096,37.04,75042.11,0.5,-0.86916,0.00017,7.32446]
[1779888648110,37.04,75051.91,0.5,-0.86751,0.00017,7.38911]
[1779888649313,37.04,75050.22,0.5,-0.86779,0.00017,7.37824]
[1779888651137,37.04,75060.88,0.5,-0.86598,0.00017,7.44863]
[1779888652142,37.05,75089.61,0.5,-0.86103,0.00017,7.6388]
[1779888653174,37.06,75109.83,0.5,-0.8574,0.00018,7.77559]
[1779888654175,37.07,75115.81,0.5,-0.8563,0.00018,7.81668]
[1779888655182,37.07,75135.22,0.5,-0.85282,0.00018,7.94535]
[1779888656190,37.07,75150.67,0.5,-0.85002,0.00018,8.04803]
[1779888657199,37.07,75150.19,0.5,-0.8501,0.00018,8.04509]
[1779888658213,37.07,75138.28,0.5,-0.85225,0.00018,7.96646]
[1779888659413,37.08,75142.46,0.5,-0.85149,0.00018,7.99448]
[1779888661233,37.08,75149.46,0.5,-0.85021,0.00018,8.04115]
[1779888662245,37.08,75155.84,0.5,-0.84903,0.00018,8.08397]
[1779888664257,37.08,75160.76,0.5,-0.84811,0.00018,8.11695]
[1779888665278,37.08,75171.67,0.5,-0.8461,0.00019,8.18929]
[1779888666276,37.08,75187.25,0.5,-0.84319,0.00019,8.29279]
[1779888667282,37.08,75208.28,0.5,-0.83921,0.00019,8.43278]
[1779888668293,37.08,75203.28,0.5,-0.84016,0.00019,8.39957]
[1779888672328,37.08,75203.43,0.5,-0.84013,0.00019,8.40044]
[1779888674338,37.08,75184.42,0.5,-0.84372,0.00019,8.27409]
[1779888675349,37.08,75163.56,0.5,-0.84761,0.00018,8.13529]
[1779888676354,37.08,75144.41,0.5,-0.85111,0.00018,8.00814]
[1779888677371,37.08,75139.9,0.5,-0.85192,0.00018,7.97841]
[1779888679432,37.08,75115.57,0.5,-0.85627,0.00018,7.81771]
[1779888681424,37.08,75099.2,0.5,-0.85915,0.00017,7.70971]
[1779888683493,37.08,75099.47,0.5,-0.85909,0.00017,7.71183]
[1779888687475,37.09,75084.0,0.5,-0.86176,0.00017,7.6109]
[1779888688485,37.09,75076.93,0.5,-0.86297,0.00017,7.56458]
[1779888689676,37.09,75061.8,0.5,-0.86554,0.00017,7.46551]
[1779888691512,37.09,75049.82,0.5,-0.86766,0.00017,7.37972]
[1779888692519,37.09,75059.73,0.5,-0.86599,0.00017,7.44491]
[1779888693525,37.09,75071.45,0.5,-0.86398,0.00017,7.52225]
[1779888694532,37.09,75074.6,0.5,-0.86343,0.00017,7.54332]
[1779888696546,37.09,75068.61,0.5,-0.86445,0.00017,7.50424]
[1779888701583,37.1,75065.01,0.5,-0.86505,0.00017,7.48127]
[1779888703596,37.1,75073.92,0.5,-0.86352,0.00017,7.54012]
[1779888704602,37.1,75081.19,0.5,-0.86226,0.00017,7.58832]
[1779888705609,37.1,75081.37,0.5,-0.86222,0.00017,7.58989]
[1779888707648,37.1,75071.97,0.5,-0.86381,0.00017,7.52897]
[1779888708667,37.11,75046.23,0.5,-0.86814,0.00017,7.36092]
[1779888709820,37.11,75049.29,0.5,-0.86762,0.00017,7.38142]
[1779888712686,37.11,75040.96,0.5,-0.869,0.00017,7.32749]
[1779888713690,37.11,75019.04,0.5,-0.8726,0.00016,7.18503]
[1779888714702,37.11,75016.93,0.5,-0.87294,0.00016,7.17151]
[1779888715707,37.11,75028.73,0.5,-0.87099,0.00016,7.24872]
[1779888716712,37.12,75049.3,0.5,-0.86757,0.00017,7.38328]
[1779888717722,37.12,75057.38,0.5,-0.8662,0.00017,7.43656]
[1779888718729,37.12,75063.91,0.5,-0.86508,0.00017,7.47997]
[1779888719904,37.12,75052.62,0.5,-0.86697,0.00017,7.40643]
[1779888721782,37.12,75046.96,0.5,-0.86791,0.00017,7.36984]
[1779888722790,37.12,75039.72,0.5,-0.86911,0.00017,7.3228]
[1779888723797,37.13,75038.11,0.5,-0.86937,0.00017,7.31282]
[1779888726816,37.13,75044.0,0.5,-0.86834,0.00017,7.35292]
[1779888730853,37.14,75049.65,0.5,-0.86738,0.00017,7.39062]
[1779888731853,37.14,75059.03,0.5,-0.86579,0.00017,7.45231]
[1779888732862,37.14,75065.02,0.5,-0.86476,0.00017,7.49207]
[1779888737896,37.15,75072.26,0.5,-0.86346,0.00017,7.5421]
[1779888738904,37.15,75077.99,0.5,-0.86247,0.00017,7.58009]
[1779888740933,37.15,75072.56,0.5,-0.86338,0.00017,7.54526]
[1779888741933,37.16,75072.56,0.5,-0.86337,0.00017,7.54547]
[1779888742940,37.16,75043.36,0.5,-0.86829,0.00017,7.35497]
[1779888747976,37.16,75044.13,0.5,-0.86813,0.00017,7.36104]
[1779888753012,37.17,75048.48,0.5,-0.86749,0.00017,7.38304]
[1779888754020,37.17,75056.32,0.5,-0.86617,0.00017,7.43437]
[1779888755033,37.17,75051.26,0.5,-0.86701,0.00017,7.4015]
[1779888759053,37.17,75064.82,0.5,-0.8647,0.00017,7.49118]
[1779888760227,37.17,75079.78,0.5,-0.86213,0.00017,7.58935]
[1779888766102,37.18,75077.65,0.5,-0.86244,0.00017,7.57763]
[1779888769131,37.18,75066.7,0.5,-0.8643,0.00017,7.50652]
[1779888770304,37.19,75075.79,0.5,-0.86273,0.00017,7.56654]
[1779888772143,37.19,75078.83,0.5,-0.86219,0.00017,7.58733]
[1779888773152,37.19,75085.79,0.5,-0.86098,0.00017,7.63333]
[1779888778187,37.2,75085.06,0.5,-0.86105,0.00017,7.63042]
[1779888782213,37.2,75074.96,0.5,-0.86276,0.00017,7.56537]
[1779888783222,37.2,75067.23,0.5,-0.86407,0.00017,7.51495]
[1779888784231,37.21,75079.76,0.5,-0.86192,0.00017,7.59752]
[1779888785235,37.21,75080.26,0.5,-0.86182,0.00017,7.60119]
[1779888790467,37.21,75100.9,0.5,-0.85821,0.00018,7.73773]
[1779888791285,37.21,75100.65,0.5,-0.85825,0.00018,7.73637]
[1779888792289,37.21,75105.57,0.5,-0.85738,0.00018,7.76891]
[1779888794305,37.21,75105.72,0.5,-0.85734,0.00018,7.77016]
[1779888796320,37.22,75091.19,0.5,-0.85987,0.00017,7.67503]
[1779888797326,37.22,75088.76,0.5,-0.86029,0.00017,7.65935]
[1779888799343,37.22,75094.85,0.5,-0.85922,0.00017,7.69987]
[1779888800541,37.22,75105.96,0.5,-0.85727,0.00018,7.7731]
[1779888801357,37.22,75105.96,0.5,-0.85726,0.00018,7.77322]
[1779888802364,37.22,75097.28,0.5,-0.85878,0.00017,7.71613]
[1779888803377,37.22,75099.31,0.5,-0.85842,0.00017,7.72965]
[1779888804381,37.22,75107.95,0.5,-0.8569,0.00018,7.78663]
[1779888805387,37.22,75108.32,0.5,-0.85684,0.00018,7.78915]
[1779888807401,37.22,75102.09,0.5,-0.85793,0.00018,7.74838]
[1779888809418,37.22,75103.08,0.5,-0.85774,0.00018,7.75517]
[1779888810609,37.22,75109.36,0.5,-0.85664,0.00018,7.79658]
[1779888812438,37.23,75108.26,0.5,-0.85694,0.00018,7.78191]
[1779888813447,37.22,75090.95,0.5,-0.85997,0.00017,7.66808]
[1779888814455,37.23,75082.24,0.5,-0.86147,0.00017,7.61104]
[1779888815461,37.23,75076.72,0.5,-0.86242,0.00017,7.57493]
[1779888817476,37.23,75072.96,0.5,-0.86305,0.00017,7.55081]
[1779888819491,37.23,75081.58,0.5,-0.86155,0.00017,7.60801]
[1779888820684,37.23,75087.4,0.5,-0.86054,0.00017,7.64647]
[1779888822513,37.23,75092.45,0.5,-0.85965,0.00017,7.67991]
[1779888824527,37.23,75097.37,0.5,-0.85878,0.00017,7.71262]
[1779888828554,37.24,75091.36,0.5,-0.85981,0.00017,7.67389]
[1779888830754,37.24,75096.97,0.5,-0.85882,0.00017,7.71113]
[1779888831577,37.24,75096.97,0.5,-0.85882,0.00017,7.7113]
[1779888834604,37.24,75105.98,0.5,-0.85723,0.00018,7.77095]
[1779888835604,37.24,75110.2,0.5,-0.85648,0.00018,7.79898]
[1779888840854,37.25,75115.46,0.5,-0.85553,0.00018,7.8341]
[1779888842656,37.25,75116.48,0.5,-0.85534,0.00018,7.84127]
[1779888846686,37.25,75108.51,0.5,-0.85674,0.00018,7.78913]
[1779888847692,37.25,75124.73,0.5,-0.85386,0.00018,7.89609]
[1779888848705,37.25,75132.58,0.5,-0.85245,0.00018,7.94791]
[1779888849715,37.25,75135.94,0.5,-0.85184,0.00018,7.9701]
[1779888851723,37.25,75140.3,0.5,-0.85106,0.00018,7.99884]
[1779888853737,37.25,75134.6,0.5,-0.85208,0.00018,7.9613]
[1779888856758,37.25,75121.81,0.5,-0.85437,0.00018,7.87726]
[1779888857765,37.25,75118.51,0.5,-0.85495,0.00018,7.85571]
[1779888862802,37.26,75115.17,0.5,-0.85552,0.00018,7.83471]
[1779888866832,37.26,75123.81,0.5,-0.85396,0.00018,7.89231]
[1779888867840,37.26,75131.32,0.5,-0.85261,0.00018,7.94187]
[1779888868850,37.26,75134.66,0.5,-0.85201,0.00018,7.96392]
[1779888869849,37.26,75143.39,0.5,-0.85043,0.00018,8.0215]
[1779888871063,37.26,75146.52,0.5,-0.84998,0.00018,8.03448]
[1779888873884,37.26,75153.97,0.5,-0.84863,0.00018,8.08338]
[1779888876900,37.26,75157.5,0.5,-0.84798,0.00018,8.10656]
[1779888878915,37.26,75163.73,0.5,-0.84684,0.00018,8.14774]
[1779888882946,37.26,75143.08,0.5,-0.85061,0.00018,8.01155]
[1779888883949,37.26,75130.11,0.5,-0.85294,0.00018,7.92618]
[1779888888984,37.26,75131.56,0.5,-0.85267,0.00018,7.93611]
[1779888892006,37.26,75137.44,0.5,-0.85161,0.00018,7.97498]
[1779888895026,37.26,75131.28,0.5,-0.85271,0.00018,7.9346]
[1779888897040,37.26,75139.66,0.5,-0.8512,0.00018,7.98994]
[1779888900062,37.26,75145.95,0.5,-0.85006,0.00018,8.03159]
[1779888905096,37.27,75150.82,0.5,-0.84914,0.00018,8.06467]
[1779888909124,37.27,75138.7,0.5,-0.85133,0.00018,7.98508]
[1779888912146,37.27,75129.18,0.5,-0.85305,0.00018,7.92216]
[1779888913153,37.27,75122.29,0.5,-0.85428,0.00018,7.87677]
[1779888915167,37.27,75115.85,0.5,-0.85543,0.00018,7.83439]
[1779888920201,37.27,75110.15,0.5,-0.85642,0.00018,7.7974]
[1779888924229,37.27,75104.27,0.5,-0.85744,0.00018,7.75952]
[1779888925236,37.27,75098.91,0.5,-0.85837,0.00017,7.72445]
[1779888927255,37.27,75091.03,0.5,-0.85975,0.00017,7.6728]
[1779888928262,37.27,75076.19,0.5,-0.86231,0.00017,7.57567]
[1779888931502,37.28,75084.71,0.5,-0.86094,0.00017,7.62427]
[1779888932293,37.28,75084.71,0.5,-0.86093,0.00017,7.62451]
[1779888937327,37.28,75084.35,0.5,-0.86097,0.00017,7.62326]
[1779888940348,37.28,75073.18,0.5,-0.86287,0.00017,7.55083]
[1779888941576,37.28,75064.08,0.5,-0.86441,0.00017,7.49179]
[1779888943369,37.29,75054.69,0.5,-0.86598,0.00017,7.43104]
[1779888944377,37.29,75047.85,0.5,-0.86712,0.00017,7.38682]
[1779888945383,37.29,75056.51,0.5,-0.86566,0.00017,7.44347]
[1779888946391,37.29,75063.83,0.5,-0.86442,0.00017,7.49139]
[1779888947398,37.29,75072.51,0.5,-0.86293,0.00017,7.54844]
[1779888951649,37.3,75080.27,0.5,-0.86156,0.00017,7.60051]
[1779888954451,37.3,75084.89,0.5,-0.86074,0.00017,7.6316]
[1779888956461,37.3,75106.6,0.5,-0.85695,0.00018,7.7744]
[1779888958474,37.32,75116.93,0.5,-0.85503,0.00018,7.84535]
[1779888959482,37.32,75115.34,0.5,-0.85531,0.00018,7.8351]
[1779888963520,37.32,75109.66,0.5,-0.85629,0.00018,7.79865]
[1779888965536,37.32,75116.03,0.5,-0.85515,0.00018,7.84115]
[1779888966547,37.32,75131.99,0.5,-0.85229,0.00018,7.94642]
[1779888967547,37.33,75147.94,0.5,-0.8494,0.00018,8.05163]
[1779888968554,37.33,75150.14,0.5,-0.84899,0.00018,8.06625]
[1779888971802,37.33,75164.85,0.5,-0.84627,0.00018,8.16406]
[1779888972589,37.33,75164.99,0.5,-0.84625,0.00018,8.16499]
[1779888973591,37.33,75173.26,0.5,-0.84472,0.00019,8.21946]
[1779888974597,37.33,75178.26,0.5,-0.84379,0.00019,8.25233]
[1779888976613,37.33,75182.81,0.5,-0.84295,0.00019,8.28205]
[1779888979634,37.32,75173.47,0.5,-0.84474,0.00019,8.21876]
[1779888980641,37.32,75175.67,0.5,-0.84433,0.00019,8.23318]
[1779888984669,37.33,75165.72,0.5,-0.84614,0.00018,8.16873]
[1779888986683,37.33,75171.11,0.5,-0.84515,0.00019,8.20418]
[1779888989706,37.32,75172.97,0.5,-0.84481,0.00019,8.21619]
[1779888994742,37.32,75173.12,0.5,-0.8449,0.00019,8.20919]
[1779888996755,37.32,75152.64,0.5,-0.84868,0.00018,8.07416]
[1779888997766,37.32,75147.14,0.5,-0.84967,0.00018,8.03806]
[1779888999777,37.32,75134.28,0.5,-0.852,0.00018,7.95354]
[1779889000788,37.32,75128.13,0.5,-0.8531,0.00018,7.91314]
[1779889002024,37.32,75127.54,0.5,-0.8532,0.00018,7.90935]
[1779889007834,37.32,75130.34,0.5,-0.85271,0.00018,7.92743]
[1779889012876,37.32,75128.72,0.5,-0.85302,0.00018,7.91615]
[1779889013881,37.32,75122.53,0.5,-0.85412,0.00018,7.87558]
[1779889014890,37.32,75115.88,0.5,-0.8553,0.00018,7.83208]
[1779889015895,37.32,75108.68,0.5,-0.85657,0.00018,7.78484]
[1779889016902,37.32,75106.88,0.5,-0.85689,0.00018,7.7731]
[1779889017910,37.32,75099.04,0.5,-0.85826,0.00017,7.72179]
[1779889018915,37.32,75092.35,0.5,-0.85942,0.00017,7.67813]
[1779889019922,37.32,75085.78,0.5,-0.86055,0.00017,7.63536]
[1779889020932,37.32,75078.03,0.5,-0.86188,0.00017,7.58497]
[1779889021962,37.33,75077.08,0.5,-0.86203,0.00017,7.57912]
[1779889023980,37.33,75085.86,0.5,-0.8605,0.00017,7.63727]
[1779889024972,37.33,75076.6,0.5,-0.86209,0.00017,7.57703]
[1779889026981,37.35,75088.96,0.5,-0.85985,0.00017,7.66179]
[1779889027988,37.35,75094.38,0.5,-0.8589,0.00017,7.69751]
[1779889031024,37.35,75088.14,0.5,-0.85997,0.00017,7.65732]
[1779889032280,37.35,75054.15,0.5,-0.86576,0.00017,7.43602]
[1779889034056,37.35,75046.85,0.5,-0.86698,0.00017,7.38886]
[1779889035056,37.35,75045.18,0.5,-0.86725,0.00017,7.37839]
[1779889037070,37.36,75061.25,0.5,-0.86452,0.00017,7.48389]
[1779889040096,37.36,75054.81,0.5,-0.8656,0.00017,7.44238]
[1779889041102,37.36,75042.31,0.5,-0.86768,0.00017,7.36184]
[1779889042110,37.36,75036.01,0.5,-0.86871,0.00017,7.32142]
[1779889047145,37.37,75041.73,0.5,-0.86771,0.00017,7.36042]
[1779889052179,37.38,75042.06,0.5,-0.86772,0.00017,7.35694]
[1779889053188,37.38,75036.31,0.5,-0.86867,0.00017,7.31965]
[1779889054197,37.38,75027.9,0.5,-0.87004,0.00016,7.26593]
[1779889055202,37.4,75022.15,0.5,-0.8709,0.00016,7.23214]
[1779889057219,37.4,75015.79,0.5,-0.87193,0.00016,7.19144]
[1779889062253,37.41,75016.9,0.5,-0.8717,0.00016,7.20059]
[1779889063260,37.41,75022.99,0.5,-0.87068,0.00016,7.24069]
[1779889065273,37.42,75040.07,0.5,-0.86779,0.00017,7.35375]
[1779889066280,37.42,75052.83,0.5,-0.86563,0.00017,7.43754]
[1779889068294,37.43,75047.8,0.5,-0.86645,0.00017,7.40605]
[1779889072334,37.43,75041.22,0.5,-0.8675,0.00017,7.36504]
[1779889073334,37.44,75035.21,0.5,-0.86849,0.00017,7.32634]
[1779889075350,37.44,75026.96,0.5,-0.86984,0.00016,7.27356]
[1779889080384,37.44,75027.67,0.5,-0.86968,0.00016,7.27973]
[1779889082722,37.45,75021.18,0.5,-0.87073,0.00016,7.2385]
[1779889084415,37.45,75008.57,0.5,-0.87276,0.00016,7.15811]
[1779889086436,37.45,74990.78,0.5,-0.87561,0.00016,7.04433]
[1779889087444,37.45,74967.92,0.5,-0.87921,0.00016,6.89848]
[1779889088451,37.46,74961.01,0.5,-0.88028,0.00016,6.85505]
[1779889091473,37.46,74953.79,0.5,-0.88135,0.00015,6.81107]
[1779889092757,37.47,74950.39,0.5,-0.88184,0.00015,6.79064]
[1779889094492,37.47,74939.01,0.5,-0.88356,0.00015,6.71956]
[1779889095533,37.47,74932.36,0.5,-0.88457,0.00015,6.67755]
[1779889096521,37.47,74929.76,0.5,-0.88495,0.00015,6.66176]
[1779889097522,37.48,74908.05,0.5,-0.88819,0.00015,6.52561]
[1779889098528,37.48,74920.24,0.5,-0.88636,0.00015,6.60257]
[1779889099534,37.48,74936.85,0.5,-0.88384,0.00015,6.708]
[1779889100544,37.48,74926.52,0.5,-0.88539,0.00015,6.64339]
[1779889101570,37.48,74921.14,0.5,-0.88619,0.00015,6.60988]
[1779889102889,37.49,74887.58,0.5,-0.89112,0.00015,6.40062]
[1779889103583,37.49,74887.58,0.5,-0.89109,0.00015,6.40199]
[1779889104579,37.49,74874.13,0.5,-0.89303,0.00014,6.3185]
[1779889105601,37.49,74866.56,0.5,-0.89409,0.00014,6.2725]
[1779889106604,37.5,74862.73,0.5,-0.8946,0.00014,6.25039]
[1779889108617,37.5,74868.74,0.5,-0.89373,0.00014,6.28816]
[1779889109620,37.5,74884.12,0.5,-0.8915,0.00014,6.38407]
[1779889110635,37.51,74880.96,0.5,-0.89194,0.00014,6.36548]
[1779889111639,37.51,74867.26,0.5,-0.894,0.00014,6.27377]
[1779889112985,37.52,74864.89,0.5,-0.8943,0.00014,6.26039]
[1779889113666,37.52,74870.7,0.5,-0.89348,0.00014,6.29627]
[1779889115666,37.52,74879.15,0.5,-0.89222,0.00014,6.35026]
[1779889117682,37.52,74889.52,0.5,-0.8907,0.00015,6.41551]
[1779889118690,37.52,74873.33,0.5,-0.89304,0.00014,6.31504]
[1779889119697,37.53,74870.71,0.5,-0.8934,0.00014,6.29936]
[1779889121713,37.53,74877.43,0.5,-0.89241,0.00014,6.34204]
[1779889123064,37.53,74883.82,0.5,-0.89147,0.00014,6.38258]
[1779889128768,37.55,74884.87,0.5,-0.89125,0.00014,6.39194]
[1779889133137,37.55,74855.73,0.5,-0.89538,0.00014,6.21337]
[1779889134810,37.55,74852.6,0.5,-0.8958,0.00014,6.19522]
[1779889135817,37.56,74862.14,0.5,-0.89443,0.00014,6.25456]
[1779889136821,37.56,74870.46,0.5,-0.89325,0.00014,6.3059]
[1779889137830,37.56,74885.09,0.5,-0.89112,0.00014,6.39761]
[1779889138837,37.56,74890.1,0.5,-0.89038,0.00015,6.42912]
[1779889139844,37.56,74887.7,0.5,-0.89072,0.00015,6.41451]
[1779889141879,37.57,74877.27,0.5,-0.89222,0.00014,6.35013]
[1779889143212,37.57,74841.62,0.5,-0.89724,0.00014,6.13202]
[1779889144892,37.57,74840.09,0.5,-0.89743,0.00014,6.12341]
[1779889145896,37.57,74830.99,0.5,-0.89869,0.00014,6.06791]
[1779889146939,37.57,74810.57,0.5,-0.90146,0.00013,5.94454]
[1779889147924,37.58,74810.16,0.5,-0.9015,0.00013,5.94286]
[1779889148924,37.58,74818.64,0.5,-0.90035,0.00014,5.99415]
[1779889150955,37.6,74840.83,0.5,-0.89718,0.00014,6.13433]
[1779889151977,37.6,74847.53,0.5,-0.89622,0.00014,6.17639]
[1779889153303,37.6,74863.8,0.5,-0.89392,0.00014,6.27675]
[1779889154992,37.61,74871.29,0.5,-0.89283,0.00014,6.32391]
[1779889155995,37.61,74868.61,0.5,-0.8932,0.00014,6.30769]
[1779889159015,37.61,74856.75,0.5,-0.89486,0.00014,6.23566]
[1779889160026,37.61,74849.24,0.5,-0.89591,0.00014,6.19005]
[1779889161028,37.62,74851.95,0.5,-0.89552,0.00014,6.20723]
[1779889166069,37.62,74852.18,0.5,-0.89544,0.00014,6.21067]
[1779889167077,37.63,74863.95,0.5,-0.89376,0.00014,6.28368]
[1779889168084,37.63,74866.66,0.5,-0.89336,0.00014,6.30093]
[1779889172115,37.64,74856.59,0.5,-0.89484,0.00014,6.23369]
[1779889173442,37.64,74850.28,0.5,-0.89572,0.00014,6.19559]
[1779889174128,37.64,74850.28,0.5,-0.8957,0.00014,6.19628]
[1779889176144,37.65,74864.36,0.5,-0.89368,0.00014,6.28396]
[1779889177150,37.65,74869.73,0.5,-0.89291,0.00014,6.31761]
[1779889179165,37.65,74872.15,0.5,-0.89254,0.00014,6.33352]
[1779889181180,37.65,74858.63,0.5,-0.89445,0.00014,6.25089]
[1779889182186,37.65,74853.96,0.5,-0.8951,0.00014,6.22251]
[1779889183523,37.66,74870.27,0.5,-0.89277,0.00014,6.3232]
[1779889185209,37.66,74877.88,0.5,-0.89166,0.00014,6.37131]
[1779889186215,37.66,74880.98,0.5,-0.8912,0.00014,6.39091]
[1779889187221,37.66,74874.32,0.5,-0.89216,0.00014,6.34981]
[1779889188227,37.66,74882.17,0.5,-0.89101,0.00014,6.39881]
[1779889189236,37.66,74891.86,0.5,-0.8896,0.00015,6.4593]
[1779889190244,37.67,74896.14,0.5,-0.88896,0.00015,6.4862]
[1779889192256,37.67,74890.14,0.5,-0.88982,0.00015,6.44967]
[1779889193263,37.67,74878.22,0.5,-0.89154,0.00014,6.37608]
[1779889194272,37.67,74870.35,0.5,-0.89267,0.00014,6.32757]
[1779889195285,37.67,74861.11,0.5,-0.89398,0.00014,6.27084]
[1779889196288,37.67,74858.55,0.5,-0.89434,0.00014,6.25538]
[1779889198301,37.67,74850.05,0.5,-0.89553,0.00014,6.20385]
[1779889200332,37.68,74852.8,0.5,-0.89512,0.00014,6.22145]
[1779889202364,37.68,74836.19,0.5,-0.89743,0.00014,6.12064]
[1779889204369,37.68,74852.95,0.5,-0.89506,0.00014,6.22412]
[1779889205375,37.69,74858.3,0.5,-0.89429,0.00014,6.25759]
[1779889207389,37.69,74852.69,0.5,-0.89505,0.00014,6.22468]
[1779889209404,37.69,74844.64,0.5,-0.89617,0.00014,6.17576]
[1779889210414,37.7,74840.83,0.5,-0.89669,0.00014,6.15291]
[1779889213444,37.7,74825.5,0.5,-0.89878,0.00014,6.06103]
[1779889214438,37.7,74825.5,0.5,-0.89876,0.00014,6.06157]
[1779889219475,37.71,74826.62,0.5,-0.89855,0.00014,6.07103]
[1779889221487,37.72,74811.23,0.5,-0.90062,0.00014,5.97929]
[1779889223510,37.72,74817.52,0.5,-0.89975,0.00014,6.01782]
[1779889224509,37.72,74821.94,0.5,-0.89912,0.00014,6.0458]
[1779889229556,37.73,74823.79,0.5,-0.89883,0.00014,6.05869]
[1779889230568,37.74,74857.1,0.5,-0.89416,0.00014,6.26297]
[1779889231571,37.74,74857.96,0.5,-0.89413,0.00014,6.26143]
[1779889234594,37.74,74866.97,0.5,-0.89281,0.00014,6.31836]
[1779889236608,37.75,74859.13,0.5,-0.89391,0.00014,6.27106]
[1779889237615,37.75,74857.34,0.5,-0.89415,0.00014,6.2606]
[1779889242660,37.76,74833.14,0.5,-0.89748,0.00014,6.11524]
[1779889243657,37.76,74826.59,0.5,-0.89838,0.00014,6.07571]
[1779889244664,37.76,74822.33,0.5,-0.89895,0.00014,6.05021]
[1779889246684,37.76,74807.5,0.5,-0.90096,0.00013,5.96104]
[1779889247696,37.76,74801.24,0.5,-0.90179,0.00013,5.92419]
[1779889250779,37.77,74804.8,0.5,-0.9013,0.00013,5.94608]
[1779889252735,37.77,74811.41,0.5,-0.90038,0.00014,5.98691]
[1779889253739,37.77,74814.21,0.5,-0.89998,0.00014,6.00468]
[1779889258773,37.78,74821.16,0.5,-0.89899,0.00014,6.04862]
[1779889260794,37.78,74827.63,0.5,-0.89809,0.00014,6.08844]
[1779889266840,37.79,74826.84,0.5,-0.89814,0.00014,6.08599]
[1779889267846,37.79,74842.45,0.5,-0.89596,0.00014,6.1817]
[1779889268854,37.8,74850.26,0.5,-0.89485,0.00014,6.23004]
[1779889269871,37.8,74847.97,0.5,-0.89516,0.00014,6.21662]
[1779889270880,37.8,74834.84,0.5,-0.89698,0.00014,6.13694]
[1779889271888,37.8,74828.74,0.5,-0.89781,0.00014,6.10037]
[1779889272896,37.8,74821.68,0.5,-0.89878,0.00014,6.05783]
[1779889273906,37.8,74817.65,0.5,-0.89932,0.00014,6.03376]
[1779889274244,37.81,74811.8,0.5,-0.90011,0.00014,5.9988]
[1779889275930,37.81,74810.5,0.5,-0.90028,0.00014,5.99135]
[1779889277942,37.81,74816.0,0.5,-0.89951,0.00014,6.02528]
[1779889278969,37.81,74808.45,0.5,-0.90053,0.00014,5.98012]
[1779889279975,37.81,74811.62,0.5,-0.90009,0.00014,5.99963]
[1779889282998,37.82,74823.31,0.5,-0.89848,0.00014,6.07113]
[1779889284327,37.82,74853.43,0.5,-0.89427,0.00014,6.25533]
[1779889285024,37.82,74853.43,0.5,-0.89425,0.00014,6.25604]
[1779889286018,37.82,74863.56,0.5,-0.8928,0.00014,6.31871]
[1779889287023,37.83,74860.01,0.5,-0.89329,0.00014,6.29738]
[1779889288030,37.83,74850.13,0.5,-0.89468,0.00014,6.23736]
[1779889289049,37.83,74848.09,0.5,-0.89495,0.00014,6.22547]
[1779889291056,37.83,74833.2,0.5,-0.89712,0.00014,6.12797]
[1779889292065,37.83,74831.17,0.5,-0.89739,0.00014,6.11608]
[1779889296099,37.84,74813.7,0.5,-0.89976,0.00014,6.01156]
[1779889297100,37.84,74810.8,0.5,-0.90015,0.00014,5.99434]
[1779889298110,37.84,74817.08,0.5,-0.89929,0.00014,6.03248]
[1779889299115,37.84,74820.9,0.5,-0.89876,0.00014,6.05584]
[1779889300123,37.84,74828.73,0.5,-0.89767,0.00014,6.10377]
[1779889301130,37.84,74828.6,0.5,-0.89769,0.00014,6.10319]
[1779889306168,37.85,74826.9,0.5,-0.89786,0.00014,6.09557]
[1779889311203,37.86,74822.25,0.5,-0.89845,0.00014,6.06953]
[1779889312208,37.86,74811.53,0.5,-0.89991,0.00014,6.00495]
[1779889313219,37.86,74811.98,0.5,-0.89984,0.00014,6.00786]
[1779889316240,37.87,74816.6,0.5,-0.8992,0.00014,6.03624]
[1779889319260,37.87,74822.03,0.5,-0.89845,0.00014,6.06943]
[1779889320268,37.87,74813.03,0.5,-0.89968,0.00014,6.01519]
[1779889321274,37.87,74807.18,0.5,-0.90046,0.00014,5.98014]
[1779889322284,37.87,74802.89,0.5,-0.90104,0.00013,5.95458]
[1779889324614,37.87,74810.67,0.5,-0.89997,0.00014,6.00203]
[1779889328337,37.87,74817.6,0.5,-0.89902,0.00014,6.04431]
[1779889330351,37.87,74801.86,0.5,-0.90114,0.00013,5.94985]
[1779889331358,37.88,74797.46,0.5,-0.90173,0.00013,5.92373]
[1779889333373,37.88,74804.48,0.5,-0.90077,0.00013,5.96637]
[1779889337405,37.88,74808.91,0.5,-0.90015,0.00014,5.99405]
[1779889341439,37.88,74818.4,0.5,-0.89885,0.00014,6.05184]
[1779889342448,37.88,74829.8,0.5,-0.89728,0.00014,6.1209]
[1779889344767,37.88,74820.81,0.5,-0.89851,0.00014,6.06649]
[1779889346476,37.88,74811.11,0.5,-0.89983,0.00014,6.00821]
[1779889351520,37.89,74802.6,0.5,-0.90107,0.00013,5.9504]
[1779889352519,37.89,74798.28,0.5,-0.90164,0.00013,5.925]
[1779889356548,37.89,74805.64,0.5,-0.90063,0.00013,5.9702]
[1779889357556,37.89,74815.89,0.5,-0.89923,0.00014,6.032]
[1779889359568,37.89,74822.28,0.5,-0.89836,0.00014,6.07075]
[1779889361583,37.9,74835.24,0.5,-0.89656,0.00014,6.14962]
[1779889362589,37.9,74840.32,0.5,-0.89585,0.00014,6.18077]
[1779889364934,37.9,74862.01,0.5,-0.89278,0.00014,6.31372]
[1779889365612,37.9,74862.01,0.5,-0.89278,0.00014,6.3138]
[1779889366635,37.9,74872.61,0.5,-0.89126,0.00014,6.3789]
[1779889371656,37.9,74867.18,0.5,-0.89203,0.00014,6.34572]
[1779889372663,37.9,74856.94,0.5,-0.89349,0.00014,6.28307]
[1779889373669,37.9,74850.45,0.5,-0.89441,0.00014,6.24333]
[1779889375009,37.9,74840.21,0.5,-0.89584,0.00014,6.18116]
[1779889375684,37.9,74840.21,0.5,-0.89584,0.00014,6.18112]
[1779889376692,37.9,74829.79,0.5,-0.89728,0.00014,6.1179]
[1779889381728,37.9,74828.29,0.5,-0.89748,0.00014,6.1091]
[1779889384750,37.9,74834.66,0.5,-0.89659,0.00014,6.14819]
[1779889389786,37.91,74832.75,0.5,-0.89682,0.00014,6.13838]
[1779889392807,37.91,74846.18,0.5,-0.89492,0.00014,6.22096]
[1779889394841,37.92,74841.41,0.5,-0.89558,0.00014,6.19248]
[1779889395831,37.92,74833.76,0.5,-0.89663,0.00014,6.14635]
[1779889398852,37.92,74839.41,0.5,-0.89582,0.00014,6.18166]
[1779889399867,37.92,74846.09,0.5,-0.89488,0.00014,6.22258]
[1779889401879,37.92,74828.1,0.5,-0.89737,0.00014,6.11397]
[1779889402885,37.93,74821.55,0.5,-0.89826,0.00014,6.07483]
[1779889403892,37.93,74828.03,0.5,-0.89736,0.00014,6.11443]
[1779889406914,37.93,74833.01,0.5,-0.89664,0.00014,6.14581]
[1779889409958,37.94,74824.54,0.5,-0.89779,0.00014,6.09563]
[1779889411968,37.94,74807.52,0.5,-0.9002,0.00014,5.98649]
[1779889417007,37.95,74808.89,0.5,-0.89998,0.00014,5.99622]
[1779889420027,37.95,74802.27,0.5,-0.90085,0.00013,5.95759]
[1779889421035,37.95,74795.37,0.5,-0.90176,0.00013,5.91666]
[1779889426070,37.96,74797.86,0.5,-0.90139,0.00013,5.93318]
[1779889430098,37.96,74791.93,0.5,-0.90215,0.00013,5.89914]
[1779889432111,37.97,74780.07,0.5,-0.90371,0.00013,5.82929]
[1779889433204,37.97,74770.91,0.5,-0.90489,0.00013,5.77568]
[1779889434134,37.98,74765.41,0.5,-0.90556,0.00013,5.74554]
[1779889435453,37.99,74758.16,0.5,-0.90643,0.00013,5.70556]
[1779889436164,37.99,74758.16,0.5,-0.90643,0.00013,5.7059]
[1779889439329,37.99,74772.24,0.5,-0.90459,0.00013,5.78927]
[1779889441434,37.99,74778.12,0.5,-0.90381,0.00013,5.82442]
[1779889443459,38.0,74780.94,0.5,-0.90341,0.00013,5.84251]
[1779889446496,38.0,74807.67,0.5,-0.89982,0.00014,6.00292]
[1779889447510,38.0,74817.93,0.5,-0.89841,0.00014,6.06521]
[1779889448516,38.0,74807.37,0.5,-0.89985,0.00014,6.0017]
[1779889450540,38.0,74813.11,0.5,-0.89907,0.00014,6.03629]
[1779889451549,38.0,74807.31,0.5,-0.89984,0.00014,6.00211]
[1779889452554,38.0,74808.59,0.5,-0.89966,0.00014,6.00998]
[1779889455576,38.01,74816.8,0.5,-0.89851,0.00014,6.06091]
[1779889460617,38.02,74819.1,0.5,-0.89815,0.00014,6.0767]
[1779889464650,38.02,74812.54,0.5,-0.89902,0.00014,6.03826]
[1779889467674,38.03,74802.76,0.5,-0.90033,0.00013,5.98047]
[1779889469687,38.03,74808.1,0.5,-0.89959,0.00014,6.01291]
[1779889474740,38.03,74793.77,0.5,-0.90161,0.00013,5.92061]
[1779889475829,38.03,74785.52,0.5,-0.90269,0.00013,5.87203]
[1779889478767,38.06,74790.0,0.5,-0.90191,0.00013,5.907]
[1779889479782,38.09,74802.01,0.5,-0.90015,0.00013,5.98547]
[1779889480782,38.09,74808.86,0.5,-0.89921,0.00014,6.02707]
[1779889481786,38.09,74804.35,0.5,-0.89981,0.00014,6.00021]
[1779889483815,38.1,74801.56,0.5,-0.90017,0.00013,5.9843]
[1779889484816,38.1,74809.18,0.5,-0.89914,0.00014,6.02994]
[1779889485901,38.1,74816.35,0.5,-0.89814,0.00014,6.07409]
[1779889487835,38.1,74821.56,0.5,-0.89742,0.00014,6.10593]
[1779889488841,38.1,74821.49,0.5,-0.89741,0.00014,6.10635]
[1779889489848,38.12,74829.27,0.5,-0.89624,0.00014,6.1572]
[1779889490854,38.12,74835.06,0.5,-0.89543,0.00014,6.19254]
[1779889491864,38.12,74837.87,0.5,-0.89503,0.00014,6.20983]
[1779889494907,38.12,74810.33,0.5,-0.89882,0.00014,6.04419]
[1779889496920,38.13,74808.78,0.5,-0.89902,0.00014,6.03545]
[1779889497928,38.13,74815.0,0.5,-0.89816,0.00014,6.07328]
[1779889498933,38.13,74818.49,0.5,-0.89767,0.00014,6.0947]
[1779889503971,38.14,74819.99,0.5,-0.89742,0.00014,6.10567]
[1779889506073,38.14,74820.27,0.5,-0.89735,0.00014,6.10847]
[1779889510027,38.14,74810.86,0.5,-0.89862,0.00014,6.05275]
[1779889511041,38.14,74806.55,0.5,-0.8992,0.00014,6.02704]
[1779889513052,38.15,74792.53,0.5,-0.90108,0.00013,5.94369]
[1779889514063,38.15,74799.34,0.5,-0.90016,0.00013,5.98461]
[1779889515071,38.15,74806.21,0.5,-0.89923,0.00014,6.02595]
[1779889516078,38.15,74810.58,0.5,-0.89863,0.00014,6.05232]
[1779889518093,38.15,74804.94,0.5,-0.89939,0.00014,6.0188]
[1779889519099,38.15,74799.17,0.5,-0.90016,0.00013,5.98448]
[1779889520105,38.15,74799.19,0.5,-0.90016,0.00013,5.98483]
[1779889522121,38.15,74805.58,0.5,-0.89928,0.00014,6.02349]
[1779889523128,38.15,74814.2,0.5,-0.89811,0.00014,6.07536]
[1779889524147,38.15,74812.93,0.5,-0.89828,0.00014,6.06781]
[1779889529181,38.16,74817.51,0.5,-0.89765,0.00014,6.09561]
[1779889530202,38.16,74822.57,0.5,-0.89695,0.00014,6.12608]
[1779889531200,38.16,74845.05,0.5,-0.89393,0.00014,6.25474]
[1779889532211,38.15,74844.34,0.5,-0.89403,0.00014,6.2503]
[1779889533220,38.15,74839.61,0.5,-0.8947,0.00014,6.22138]
[1779889534224,38.15,74827.19,0.5,-0.89643,0.00014,6.14606]
[1779889535233,38.15,74820.53,0.5,-0.89735,0.00014,6.10583]
[1779889536326,38.15,74836.74,0.5,-0.89511,0.00014,6.20367]
[1779889538250,38.15,74839.14,0.5,-0.89478,0.00014,6.21797]
[1779889539255,38.15,74850.88,0.5,-0.89313,0.00014,6.28916]
[1779889540266,38.15,74853.48,0.5,-0.89277,0.00014,6.30475]
[1779889545306,38.14,74857.42,0.5,-0.89224,0.00014,6.32737]
[1779889547319,38.14,74868.61,0.5,-0.89066,0.00014,6.39504]
[1779889548325,38.14,74866.13,0.5,-0.89103,0.00014,6.37944]
[1779889550340,38.14,74859.2,0.5,-0.89204,0.00014,6.33629]
[1779889552354,38.13,74861.79,0.5,-0.89168,0.00014,6.35143]
[1779889554367,38.13,74869.99,0.5,-0.89052,0.00014,6.40087]
[1779889555374,38.13,74873.3,0.5,-0.89006,0.00014,6.42073]
[1779889559401,38.12,74867.06,0.5,-0.89099,0.00014,6.38095]
[1779889560410,38.12,74864.09,0.5,-0.89142,0.00014,6.36269]
[1779889564440,38.12,74849.77,0.5,-0.89348,0.00014,6.27445]
[1779889565454,38.12,74833.66,0.5,-0.89573,0.00014,6.17669]
[1779889566544,38.12,74816.33,0.5,-0.89812,0.00014,6.07204]
[1779889567464,38.12,74816.33,0.5,-0.89812,0.00014,6.07202]
[1779889568495,38.12,74816.33,0.5,-0.89812,0.00014,6.07204]
[1779889569491,38.12,74824.52,0.5,-0.897,0.00014,6.12135]
[1779889570502,38.12,74834.26,0.5,-0.89565,0.00014,6.1802]
[1779889571505,38.12,74833.22,0.5,-0.8958,0.00014,6.17378]
[1779889572511,38.12,74825.73,0.5,-0.89684,0.00014,6.12842]
[1779889573519,38.12,74818.89,0.5,-0.89778,0.00014,6.08715]
[1779889574525,38.12,74826.27,0.5,-0.89677,0.00014,6.13163]
[1779889575533,38.12,74825.5,0.5,-0.89687,0.00014,6.12694]
[1779889576623,38.12,74817.05,0.5,-0.89803,0.00014,6.076]
[1779889578554,38.12,74814.14,0.5,-0.89843,0.00014,6.05854]
[1779889582585,38.12,74809.07,0.5,-0.89912,0.00014,6.02828]
[1779889583601,38.12,74807.77,0.5,-0.89929,0.00014,6.0206]
[1779889585606,38.12,74818.53,0.5,-0.89782,0.00014,6.08544]
[1779889586610,38.12,74825.74,0.5,-0.89683,0.00014,6.12891]
[1779889587617,38.12,74828.07,0.5,-0.89651,0.00014,6.14293]
[1779889588627,38.12,74817.85,0.5,-0.89791,0.00014,6.08128]
[1779889589631,38.12,74812.78,0.5,-0.89861,0.00014,6.05084]
[1779889591646,38.12,74816.24,0.5,-0.89823,0.00014,6.06447]
[1779889592653,38.12,74818.92,0.5,-0.89787,0.00014,6.08062]
[1779889597688,38.12,74816.19,0.5,-0.89824,0.00014,6.06434]
[1779889601718,38.12,74804.24,0.5,-0.89986,0.00014,5.99281]
[1779889602724,38.12,74792.77,0.5,-0.9014,0.00013,5.92449]
[1779889603731,38.12,74785.32,0.5,-0.90238,0.00013,5.88044]
[1779889604738,38.12,74783.54,0.5,-0.90261,0.00013,5.87018]
[1779889605745,38.13,74769.32,0.5,-0.90447,0.00013,5.7864]
[1779889606841,38.13,74761.39,0.5,-0.9055,0.00013,5.73986]
[1779889608765,38.13,74761.58,0.5,-0.90547,0.00013,5.74124]
[1779889612797,38.13,74773.46,0.5,-0.9039,0.00013,5.81205]
[1779889613804,38.13,74778.13,0.5,-0.90328,0.00013,5.84011]
[1779889615818,38.14,74781.47,0.5,-0.90282,0.00013,5.86068]
[1779889617837,38.14,74788.21,0.5,-0.90191,0.00013,5.90139]
[1779889620863,38.14,74779.56,0.5,-0.90305,0.00013,5.85048]
[1779889622871,38.14,74786.73,0.5,-0.9021,0.00013,5.8932]
[1779889623880,38.14,74789.88,0.5,-0.90167,0.00013,5.91226]
[1779889624895,38.14,74806.81,0.5,-0.89938,0.00014,6.01376]
[1779889627048,38.14,74816.74,0.5,-0.89803,0.00014,6.07347]
[1779889627912,38.14,74816.35,0.5,-0.89808,0.00014,6.07121]
[1779889630982,38.15,74809.66,0.5,-0.89899,0.00014,6.03124]
[1779889631971,38.15,74798.75,0.5,-0.90046,0.00013,5.96598]
[1779889632953,38.15,74798.98,0.5,-0.90042,0.00013,5.96764]
[1779889634964,38.15,74797.69,0.5,-0.90058,0.00013,5.96058]
[1779889637129,38.15,74783.61,0.5,-0.90246,0.00013,5.87686]
[1779889638993,38.15,74777.57,0.5,-0.90326,0.00013,5.84113]
[1779889639999,38.15,74768.49,0.5,-0.90444,0.00013,5.7878]
[1779889643020,38.15,74773.78,0.5,-0.90374,0.00013,5.81957]
[1779889645034,38.15,74780.28,0.5,-0.90287,0.00013,5.85851]
[1779889647200,38.16,74790.91,0.5,-0.90144,0.00013,5.92229]
[1779889649082,38.16,74797.12,0.5,-0.9006,0.00013,5.95984]
[1779889652103,38.16,74802.65,0.5,-0.89994,0.00013,5.98622]
[1779889657271,38.17,74800.31,0.5,-0.90023,0.00013,5.97331]
[1779889663184,38.16,74800.56,0.5,-0.90021,0.00013,5.9745]
[1779889666205,38.16,74794.76,0.5,-0.90099,0.00013,5.93984]
[1779889671243,38.16,74795.41,0.5,-0.9009,0.00013,5.94376]
[1779889672249,38.16,74802.37,0.5,-0.89997,0.00013,5.98523]
[1779889673257,38.16,74807.55,0.5,-0.89927,0.00014,6.0161]
[1779889676278,38.16,74821.27,0.5,-0.8974,0.00014,6.09835]
[1779889679303,38.16,74814.08,0.5,-0.89839,0.00014,6.05482]
[1779889683348,38.16,74830.16,0.5,-0.89619,0.00014,6.15128]
[1779889684366,38.16,74856.77,0.5,-0.89244,0.00014,6.31303]
[1779889685365,38.16,74859.75,0.5,-0.89203,0.00014,6.33097]
[1779889688392,38.16,74864.14,0.5,-0.89142,0.00014,6.35696]
[1779889689401,38.16,74870.96,0.5,-0.89044,0.00014,6.3987]
[1779889690406,38.16,74871.76,0.5,-0.89032,0.00014,6.40356]
[1779889691413,38.16,74863.26,0.5,-0.89155,0.00014,6.35118]
[1779889692422,38.16,74860.15,0.5,-0.892,0.00014,6.33189]
[1779889694434,38.16,74866.69,0.5,-0.89107,0.00014,6.3719]
[1779889696448,38.15,74861.57,0.5,-0.89181,0.00014,6.34031]
[1779889698462,38.15,74861.79,0.5,-0.89179,0.00014,6.34111]
[1779889702490,38.15,74868.89,0.5,-0.89078,0.00014,6.38419]
[1779889704505,38.15,74877.0,0.5,-0.88961,0.00014,6.43376]
[1779889706518,38.15,74877.47,0.5,-0.88955,0.00014,6.43638]
[1779889708532,38.15,74869.75,0.5,-0.89067,0.00014,6.38882]
[1779889713568,38.15,74867.32,0.5,-0.89114,0.00014,6.3661]
[1779889717705,38.14,74859.7,0.5,-0.89224,0.00014,6.31905]
[1779889722631,38.14,74850.62,0.5,-0.89354,0.00014,6.26307]
[1779889723638,38.14,74846.55,0.5,-0.89412,0.00014,6.23809]
[1779889728674,38.14,74845.63,0.5,-0.89429,0.00014,6.23103]
[1779889731694,38.13,74852.78,0.5,-0.8933,0.00014,6.27336]
[1779889732700,38.13,74856.39,0.5,-0.8928,0.00014,6.29511]
[1779889734716,38.13,74861.03,0.5,-0.89215,0.00014,6.32285]
[1779889736732,38.13,74860.9,0.5,-0.89219,0.00014,6.3214]
[1779889741768,38.12,74861.41,0.5,-0.89215,0.00014,6.32292]
[1779889746807,38.11,74857.07,0.5,-0.89281,0.00014,6.29475]
[1779889750845,38.11,74851.65,0.5,-0.89361,0.00014,6.26046]
[1779889755873,38.1,74850.54,0.5,-0.8938,0.00014,6.25219]
[1779889759902,38.1,74859.08,0.5,-0.89259,0.00014,6.30395]
[1779889760910,38.1,74862.64,0.5,-0.89209,0.00014,6.32564]
[1779889761917,38.1,74847.04,0.5,-0.8943,0.00014,6.2305]
[1779889762924,38.1,74832.27,0.5,-0.89637,0.00014,6.14071]
[1779889763929,38.1,74830.55,0.5,-0.89661,0.00014,6.13016]
[1779889768072,38.1,74838.21,0.5,-0.89556,0.00014,6.17599]
[1779889771985,38.09,74842.54,0.5,-0.89508,0.00014,6.19422]
[1779889772993,38.09,74835.04,0.5,-0.89613,0.00014,6.14858]
[1779889774001,38.09,74827.58,0.5,-0.89717,0.00014,6.10312]
[1779889775012,38.09,74827.78,0.5,-0.89714,0.00014,6.10425]
[1779889777021,38.09,74815.92,0.5,-0.89877,0.00014,6.03272]
[1779889778154,38.09,74799.0,0.5,-0.90107,0.00013,5.93102]
[1779889780046,38.09,74793.94,0.5,-0.90175,0.00013,5.90075]
[1779889781055,38.09,74796.82,0.5,-0.90137,0.00013,5.91783]
[1779889784076,38.09,74804.45,0.5,-0.90035,0.00013,5.9631]
[1779889785082,38.09,74812.02,0.5,-0.89933,0.00014,6.0083]
[1779889786090,38.09,74817.16,0.5,-0.89863,0.00014,6.03895]
[1779889788225,38.09,74817.71,0.5,-0.89856,0.00014,6.04207]
[1779889792132,38.08,74805.96,0.5,-0.90016,0.00014,5.97144]
[1779889793140,38.08,74806.34,0.5,-0.90011,0.00014,5.97357]
[1779889794146,38.08,74811.39,0.5,-0.89943,0.00014,6.00367]
[1779889796161,38.08,74809.92,0.5,-0.89964,0.00014,5.99446]
[1779889797170,38.08,74807.51,0.5,-0.89998,0.00014,5.97971]
[1779889802204,38.08,74806.85,0.5,-0.90008,0.00014,5.97522]
[1779889803215,38.08,74822.07,0.5,-0.898,0.00014,6.06675]
[1779889804218,38.08,74827.35,0.5,-0.89727,0.00014,6.09863]
[1779889805227,38.08,74833.28,0.5,-0.89645,0.00014,6.13442]
[1779889808373,38.08,74846.59,0.5,-0.89459,0.00014,6.21531]
[1779889811273,38.08,74852.84,0.5,-0.8937,0.00014,6.25372]
[1779889813290,38.08,74837.18,0.5,-0.89589,0.00014,6.15873]
[1779889814301,38.08,74831.79,0.5,-0.89664,0.00014,6.12613]
[1779889816315,38.08,74812.11,0.5,-0.89934,0.00014,6.00767]
[1779889817408,38.08,74783.09,0.5,-0.90323,0.00013,5.83466]
[1779889818541,38.08,74775.51,0.5,-0.90423,0.00013,5.78981]
[1779889821514,38.08,74769.34,0.5,-0.90504,0.00013,5.7534]
[1779889822596,38.08,74769.19,0.5,-0.90505,0.00013,5.75257]
[1779889824483,38.09,74767.65,0.5,-0.90524,0.00013,5.74431]
[1779889829519,38.09,74769.81,0.5,-0.90492,0.00013,5.75845]
[1779889832541,38.09,74784.99,0.5,-0.90302,0.00013,5.84161]
[1779889833547,38.09,74799.61,0.5,-0.90107,0.00013,5.92856]
[1779889834580,38.09,74810.31,0.5,-0.89962,0.00014,5.99263]
[1779889835560,38.1,74807.62,0.5,-0.89998,0.00014,5.9768]
[1779889836567,38.1,74800.64,0.5,-0.90092,0.00013,5.93509]
[1779889837573,38.1,74799.26,0.5,-0.90111,0.00013,5.92689]
[1779889842614,38.1,74810.53,0.5,-0.89958,0.00014,5.99449]
[1779889846637,38.1,74818.55,0.5,-0.89849,0.00014,6.04233]
[1779889851679,38.09,74820.12,0.5,-0.89829,0.00014,6.05136]
[1779889852687,38.09,74828.55,0.5,-0.89712,0.00014,6.10231]
[1779889853693,38.1,74836.0,0.5,-0.89608,0.00014,6.14777]
[1779889858731,38.1,74842.78,0.5,-0.8951,0.00014,6.19019]
[1779889859738,38.1,74859.16,0.5,-0.89279,0.00014,6.29012]
[1779889860745,38.1,74868.23,0.5,-0.89149,0.00014,6.34569]
[1779889861755,38.1,74868.54,0.5,-0.89144,0.00014,6.34776]
[1779889866789,38.11,74870.99,0.5,-0.89108,0.00014,6.36316]
[1779889871824,38.11,74869.68,0.5,-0.89126,0.00014,6.35552]
[1779889876869,38.11,74880.77,0.5,-0.88965,0.00015,6.42375]
[1779889877885,38.11,74872.57,0.5,-0.89084,0.00014,6.37311]
[1779889879082,38.11,74864.55,0.5,-0.89199,0.00014,6.32407]
[1779889879928,38.11,74864.55,0.5,-0.89199,0.00014,6.32415]
[1779889884965,38.11,74865.37,0.5,-0.89186,0.00014,6.32958]
[1779889887988,38.11,74850.68,0.5,-0.89395,0.00014,6.23998]
[1779889889158,38.11,74834.39,0.5,-0.89623,0.00014,6.1411]
[1779889890000,38.11,74834.39,0.5,-0.89623,0.00014,6.14112]
[1779889891013,38.11,74844.78,0.5,-0.89489,0.00014,6.19668]
[1779889892019,38.11,74853.02,0.5,-0.89373,0.00014,6.24667]
[1779889893022,38.11,74854.36,0.5,-0.89354,0.00014,6.25468]
[1779889898058,38.11,74855.25,0.5,-0.89342,0.00014,6.26001]
[1779889901077,38.11,74860.82,0.5,-0.89262,0.00014,6.29449]
[1779889902086,38.11,74866.56,0.5,-0.89179,0.00014,6.32968]
[1779889903090,38.11,74869.68,0.5,-0.89134,0.00014,6.34885]
[1779889905105,38.11,74880.46,0.5,-0.88979,0.00015,6.41503]
[1779889906115,38.11,74891.5,0.5,-0.88818,0.00015,6.4829]
[1779889907120,38.11,74890.61,0.5,-0.88831,0.00015,6.47727]
[1779889909313,38.11,74897.8,0.5,-0.88726,0.00015,6.52134]
[1779889911148,38.11,74905.81,0.5,-0.88607,0.00015,6.57107]
[1779889912154,38.11,74914.19,0.5,-0.88482,0.00015,6.62301]
[1779889913161,38.11,74919.37,0.5,-0.88405,0.00015,6.6551]
[1779889918195,38.11,74909.39,0.5,-0.88555,0.00015,6.59275]
[1779889919389,38.11,74899.69,0.5,-0.88699,0.00015,6.53272]
[1779889920210,38.11,74899.69,0.5,-0.88699,0.00015,6.53278]
[1779889925251,38.11,74899.41,0.5,-0.88703,0.00015,6.53129]
[1779889927259,38.11,74910.46,0.5,-0.88538,0.00015,6.59973]
[1779889928267,38.11,74913.82,0.5,-0.88488,0.00015,6.62052]
[1779889933303,38.11,74911.4,0.5,-0.88525,0.00015,6.60515]
[1779889938339,38.11,74909.32,0.5,-0.88557,0.00015,6.59189]
[1779889940353,38.11,74908.16,0.5,-0.88575,0.00015,6.58466]
[1779889944386,38.11,74915.28,0.5,-0.88469,0.00015,6.6287]
[1779889945389,38.1,74917.14,0.5,-0.88441,0.00015,6.64016]
[1779889949600,38.1,74924.62,0.5,-0.88329,0.00015,6.68627]
[1779889951432,38.1,74928.44,0.5,-0.88283,0.00015,6.70225]
[1779889956469,38.1,74930.64,0.5,-0.88252,0.00015,6.71498]
[1779889957483,38.1,74938.83,0.5,-0.88128,0.00015,6.76587]
[1779889958483,38.1,74942.79,0.5,-0.88068,0.00015,6.79035]
[1779889960496,38.09,74948.14,0.5,-0.87987,0.00015,6.82321]
[1779889961503,38.09,74960.03,0.5,-0.87804,0.00016,6.89745]
[1779889962510,38.09,74959.31,0.5,-0.87816,0.00016,6.89253]
[1779889967547,38.08,74963.69,0.5,-0.87753,0.00016,6.91787]
[1779889969745,38.08,74953.24,0.5,-0.87918,0.00015,6.85139]
[1779889970566,38.08,74953.24,0.5,-0.87919,0.00015,6.85099]
[1779889973588,38.07,74960.32,0.5,-0.87812,0.00016,6.8943]
[1779889976612,38.07,74967.32,0.5,-0.87706,0.00016,6.93703]
[1779889978626,38.06,74970.28,0.5,-0.87662,0.00016,6.95471]
[1779889983663,38.06,74971.7,0.5,-0.87644,0.00016,6.9617]
[1779889986687,38.05,74966.56,0.5,-0.87729,0.00016,6.92776]
[1779889987696,38.05,74956.01,0.5,-0.87895,0.00016,6.86095]
[1779889988701,38.03,74941.45,0.5,-0.88129,0.00015,6.76575]
[1779889989890,38.03,74920.72,0.5,-0.88444,0.00015,6.63601]
[1779889991722,38.03,74921.01,0.5,-0.88442,0.00015,6.63709]
[1779889996757,38.03,74921.32,0.5,-0.88438,0.00015,6.63863]
[1779889998771,38.02,74915.47,0.5,-0.88527,0.00015,6.60183]
[1779890003807,38.02,74915.92,0.5,-0.88521,0.00015,6.60447]
[1779890008868,38.02,74905.43,0.5,-0.88677,0.00015,6.53939]
[1779890010043,38.02,74902.17,0.5,-0.88725,0.00015,6.51934]
[1779890014907,38.03,74907.77,0.5,-0.88652,0.00015,6.54692]
[1779890019944,38.03,74908.74,0.5,-0.88637,0.00015,6.55315]
[1779890021957,38.03,74914.44,0.5,-0.88552,0.00015,6.58854]
[1779890026999,38.03,74914.86,0.5,-0.88546,0.00015,6.591]
[1779890028010,38.03,74904.11,0.5,-0.88706,0.00015,6.5243]
[1779890029017,38.03,74902.07,0.5,-0.88736,0.00015,6.51173]
[1779890034052,38.03,74893.21,0.5,-0.88865,0.00015,6.45737]
[1779890038084,38.03,74900.63,0.5,-0.88755,0.00015,6.50376]
[1779890040101,38.03,74904.01,0.5,-0.88705,0.00015,6.5248]
[1779890044129,38.03,74897.12,0.5,-0.88807,0.00015,6.4818]
[1779890048157,38.03,74895.66,0.5,-0.88828,0.00015,6.47324]
[1779890052187,38.03,74888.85,0.5,-0.88928,0.00015,6.43111]
[1779890053192,38.01,74883.99,0.5,-0.89009,0.00015,6.39691]
[1779890055206,38.02,74899.99,0.5,-0.88771,0.00015,6.49693]
[1779890056214,38.02,74906.47,0.5,-0.88675,0.00015,6.53711]
[1779890057222,38.02,74906.24,0.5,-0.88679,0.00015,6.53572]
[1779890058230,38.02,74896.91,0.5,-0.88817,0.00015,6.47773]
[1779890059236,38.02,74885.7,0.5,-0.88981,0.00015,6.40845]
[1779890060416,38.02,74878.74,0.5,-0.89082,0.00014,6.3656]
[1779890062256,38.01,74875.91,0.5,-0.89125,0.00014,6.34759]
[1779890064269,38.01,74892.31,0.5,-0.88886,0.00015,6.44853]
[1779890065292,38.02,74896.89,0.5,-0.88819,0.00015,6.47699]
[1779890066289,38.01,74883.72,0.5,-0.89012,0.00015,6.39529]
[1779890067293,38.01,74864.8,0.5,-0.89285,0.00014,6.27929]
[1779890068304,38.01,74873.0,0.5,-0.89168,0.00014,6.32929]
[1779890069310,38.01,74880.69,0.5,-0.89057,0.00014,6.37624]
[1779890070538,38.01,74894.47,0.5,-0.88857,0.00015,6.46079]
[1779890071323,38.01,74894.47,0.5,-0.88869,0.00015,6.4529]
[1779890073335,38.01,74886.94,0.5,-0.8898,0.00015,6.40599]
[1779890076358,38.0,74888.39,0.5,-0.88962,0.00015,6.41389]
[1779890077364,38.0,74896.79,0.5,-0.88839,0.00015,6.46567]
[1779890078371,38.0,74901.05,0.5,-0.88776,0.00015,6.4919]
[1779890080612,38.0,74918.12,0.5,-0.88523,0.00015,6.59775]
[1779890082399,38.0,74922.82,0.5,-0.88452,0.00015,6.6271]
[1779890087436,38.0,74920.79,0.5,-0.88483,0.00015,6.61435]
[1779890089449,38.0,74927.25,0.5,-0.88385,0.00015,6.65456]
[1779890092474,38.0,74906.92,0.5,-0.88691,0.00015,6.52752]
[1779890093477,38.0,74898.92,0.5,-0.8881,0.00015,6.47786]
[1779890094483,38.0,74902.24,0.5,-0.88761,0.00015,6.49831]
[1779890097507,37.99,74896.7,0.5,-0.88846,0.00015,6.46284]
[1779890100757,37.99,74887.74,0.5,-0.88979,0.00015,6.40681]
[1779890102546,37.99,74877.22,0.5,-0.89133,0.00014,6.34151]
[1779890103554,37.99,74871.86,0.5,-0.8921,0.00014,6.30843]
[1779890105568,37.98,74872.03,0.5,-0.89216,0.00014,6.30622]
[1779890110831,37.96,74867.14,0.5,-0.89296,0.00014,6.27171]
[1779890114637,37.95,74873.61,0.5,-0.89208,0.00014,6.30966]
[1779890116651,37.95,74880.01,0.5,-0.89116,0.00014,6.34856]
[1779890121685,37.95,74876.42,0.5,-0.89171,0.00014,6.32538]
[1779890123701,37.94,74873.82,0.5,-0.89209,0.00014,6.30908]
[1779890128735,37.94,74879.76,0.5,-0.89125,0.00014,6.34474]
[1779890130973,37.94,74887.25,0.5,-0.89018,0.00015,6.39051]
[1779890131756,37.94,74887.25,0.5,-0.89029,0.00015,6.38285]
[1779890134793,37.94,74894.04,0.5,-0.8893,0.00015,6.42466]
[1779890135792,37.94,74887.55,0.5,-0.89025,0.00015,6.38468]
[1779890136798,37.94,74883.22,0.5,-0.89088,0.00014,6.3578]
[1779890138813,37.94,74877.95,0.5,-0.89165,0.00014,6.32505]
[1779890141048,37.94,74888.29,0.5,-0.89016,0.00015,6.38847]
[1779890142841,37.94,74882.66,0.5,-0.89097,0.00014,6.35388]
[1779890143849,37.93,74878.02,0.5,-0.89165,0.00014,6.32516]
[1779890145863,37.93,74874.25,0.5,-0.8922,0.00014,6.30173]
[1779890151117,37.93,74868.45,0.5,-0.89304,0.00014,6.26552]
[1779890154929,37.93,74861.15,0.5,-0.89409,0.00014,6.22063]
[1779890155934,37.93,74852.27,0.5,-0.89535,0.00014,6.16646]
[1779890156942,37.93,74850.18,0.5,-0.89564,0.00014,6.15378]
[1779890161976,37.93,74848.41,0.5,-0.89588,0.00014,6.14331]
[1779890167012,37.93,74850.08,0.5,-0.89564,0.00014,6.15367]
[1779890170034,37.93,74857.6,0.5,-0.89458,0.00014,6.19951]
[1779890171258,37.93,74852.44,0.5,-0.89531,0.00014,6.16802]
[1779890174061,37.93,74847.61,0.5,-0.89599,0.00014,6.13871]
[1779890179109,37.93,74846.45,0.5,-0.89614,0.00014,6.13185]
[1779890184133,37.93,74843.41,0.5,-0.89656,0.00014,6.11374]
[1779890189169,37.94,74842.38,0.5,-0.8967,0.00014,6.10781]
[1779890190175,37.94,74847.77,0.5,-0.89594,0.00014,6.14059]
[1779890191182,37.94,74852.17,0.5,-0.89543,0.00014,6.15996]
[1779890196227,37.94,74853.67,0.5,-0.89522,0.00014,6.16904]
[1779890201549,37.93,74870.16,0.5,-0.89289,0.00014,6.26948]
[1779890202344,37.93,74870.16,0.5,-0.89289,0.00014,6.26933]
[1779890204358,37.93,74864.55,0.5,-0.8937,0.00014,6.23465]
[1779890205366,37.93,74858.08,0.5,-0.89462,0.00014,6.19502]
[1779890206374,37.93,74859.09,0.5,-0.89448,0.00014,6.20111]
[1779890211619,37.93,74859.62,0.5,-0.89441,0.00014,6.20384]
[1779890213422,37.93,74867.79,0.5,-0.89326,0.00014,6.25359]
[1779890214429,37.93,74872.72,0.5,-0.89255,0.00014,6.28366]
[1779890219464,37.93,74873.38,0.5,-0.89248,0.00014,6.28689]
[1779890224499,37.92,74871.19,0.5,-0.89281,0.00014,6.27276]
[1779890227535,37.92,74883.39,0.5,-0.89106,0.00014,6.34731]
[1779890228542,37.92,74886.5,0.5,-0.89061,0.00015,6.36623]
[1779890230557,37.92,74891.85,0.5,-0.88984,0.00015,6.39899]
[1779890231764,37.92,74899.9,0.5,-0.88866,0.00015,6.44874]
[1779890232571,37.92,74899.9,0.5,-0.88866,0.00015,6.44871]
[1779890235594,37.92,74912.35,0.5,-0.88682,0.00015,6.52573]
[1779890236600,37.92,74919.09,0.5,-0.88581,0.00015,6.56774]
[1779890237609,37.92,74921.02,0.5,-0.88552,0.00015,6.57981]
[1779890238615,37.92,74930.31,0.5,-0.88412,0.00015,6.63777]
[1779890239623,37.92,74936.13,0.5,-0.88324,0.00015,6.6741]
[1779890240642,37.92,74945.54,0.5,-0.8818,0.00015,6.73296]
[1779890241840,37.92,74945.03,0.5,-0.88189,0.00015,6.72946]
[1779890245689,37.92,74950.17,0.5,-0.88111,0.00015,6.76127]
[1779890246697,37.92,74958.43,0.5,-0.87984,0.00016,6.81301]
[1779890247701,37.92,74962.66,0.5,-0.87919,0.00016,6.8394]
[1779890250723,37.91,74953.36,0.5,-0.88065,0.00015,6.78006]
[1779890251917,37.91,74951.54,0.5,-0.88105,0.00015,6.76067]
[1779890253743,37.91,74958.24,0.5,-0.88002,0.00016,6.80258]
[1779890254751,37.91,74962.38,0.5,-0.87938,0.00016,6.82838]
[1779890257772,37.9,74968.52,0.5,-0.87845,0.00016,6.8662]
[1779890258778,37.9,74975.9,0.5,-0.8773,0.00016,6.91244]
[1779890259787,37.9,74979.69,0.5,-0.87671,0.00016,6.93599]
[1779890261987,37.9,74973.36,0.5,-0.87774,0.00016,6.89469]
[1779890267844,37.89,74976.57,0.5,-0.87729,0.00016,6.9126]
[1779890270867,37.88,74971.35,0.5,-0.87814,0.00016,6.87843]
[1779890272056,37.87,74976.42,0.5,-0.87745,0.00016,6.9065]
[1779890274895,37.85,74984.22,0.5,-0.87633,0.00016,6.95117]
[1779890278923,37.84,74975.74,0.5,-0.87772,0.00016,6.89567]
[1779890280936,37.84,74969.88,0.5,-0.87866,0.00016,6.85789]
[1779890282129,37.84,74961.5,0.5,-0.87997,0.00016,6.80468]
[1779890283958,37.82,74954.16,0.5,-0.88119,0.00015,6.75545]
[1779890284965,37.82,74938.05,0.5,-0.88367,0.00015,6.65383]
[1779890285972,37.82,74932.1,0.5,-0.88458,0.00015,6.61625]
[1779890286978,37.82,74926.35,0.5,-0.88545,0.00015,6.58032]
[1779890287985,37.82,74919.66,0.5,-0.88646,0.00015,6.53807]
[1779890288994,37.82,74911.5,0.5,-0.88769,0.00015,6.48699]
[1779890290002,37.81,74909.76,0.5,-0.88797,0.00015,6.47515]
[1779890292211,37.81,74904.1,0.5,-0.88883,0.00015,6.4389]
[1779890294030,37.81,74897.28,0.5,-0.88985,0.00015,6.39629]
[1779890295040,37.81,74893.46,0.5,-0.89041,0.00015,6.37254]
[1779890298058,37.81,74893.77,0.5,-0.89037,0.00015,6.37422]
[1779890300078,37.81,74901.03,0.5,-0.88931,0.00015,6.41895]
[1779890302284,37.8,74920.41,0.5,-0.88644,0.00015,6.53899]
[1779890303098,37.8,74920.41,0.5,-0.88645,0.00015,6.53887]
[1779890304104,37.8,74919.72,0.5,-0.88655,0.00015,6.53438]
[1779890306120,37.8,74925.69,0.5,-0.88567,0.00015,6.5712]
[1779890310146,37.8,74931.12,0.5,-0.88487,0.00015,6.60419]
[1779890312356,37.8,74939.11,0.5,-0.88378,0.00015,6.64613]
[1779890315182,37.79,74940.74,0.5,-0.88355,0.00015,6.65592]
[1779890316188,37.79,74946.45,0.5,-0.88268,0.00015,6.69142]
[1779890318203,37.79,74949.39,0.5,-0.88224,0.00015,6.70965]
[1779890323240,37.79,74949.91,0.5,-0.88217,0.00015,6.7123]
[1779890328273,37.79,74946.57,0.5,-0.8827,0.00015,6.69071]
[1779890332301,37.79,74938.77,0.5,-0.8839,0.00015,6.64143]
[1779890334315,37.78,74934.4,0.5,-0.88458,0.00015,6.6135]
[1779890339350,37.78,74922.16,0.5,-0.88645,0.00015,6.53588]
[1779890340357,37.78,74921.41,0.5,-0.88656,0.00015,6.53107]
[1779890345391,37.78,74921.88,0.5,-0.88651,0.00015,6.53338]
[1779890346399,37.78,74914.79,0.5,-0.88757,0.00015,6.48909]
[1779890347406,37.78,74911.77,0.5,-0.88802,0.00015,6.47025]
[1779890351435,37.77,74920.25,0.5,-0.88676,0.00015,6.52285]
[1779890352442,37.77,74925.27,0.5,-0.88601,0.00015,6.55405]
[1779890354455,37.77,74929.77,0.5,-0.88534,0.00015,6.58181]
[1779890357477,37.77,74935.48,0.5,-0.8845,0.00015,6.6169]
[1779890359489,37.77,74943.08,0.5,-0.88334,0.00015,6.66431]
[1779890360496,37.77,74945.3,0.5,-0.88301,0.00015,6.67822]
[1779890362510,37.77,74950.82,0.5,-0.88216,0.00015,6.71279]
[1779890364524,37.77,74953.48,0.5,-0.88176,0.00015,6.72931]
[1779890369560,37.76,74955.63,0.5,-0.88145,0.00015,6.74173]
[1779890374598,37.76,74955.67,0.5,-0.88159,0.00015,6.73299]
[1779890379632,37.75,74958.22,0.5,-0.88125,0.00015,6.74718]
[1779890382850,37.74,74950.77,0.5,-0.88243,0.00015,6.69893]
[1779890384669,37.74,74946.15,0.5,-0.88316,0.00015,6.66906]
[1779890389703,37.74,74952.66,0.5,-0.88219,0.00015,6.70856]
[1779890392919,37.73,74957.03,0.5,-0.88153,0.00015,6.73569]
[1779890398767,37.73,74955.45,0.5,-0.8818,0.00015,6.72481]
[1779890403000,37.73,74960.57,0.5,-0.88102,0.00016,6.75644]
[1779890404814,37.73,74982.81,0.5,-0.87755,0.00016,6.89681]
[1779890405815,37.73,75001.48,0.5,-0.87457,0.00016,7.01523]
[1779890406822,37.72,75021.28,0.5,-0.87137,0.00016,7.1413]
[1779890407828,37.72,75030.48,0.5,-0.86987,0.00017,7.20001]
[1779890409847,37.71,75037.69,0.5,-0.86876,0.00017,7.24316]
[1779890411863,37.71,75050.86,0.5,-0.86657,0.00017,7.32717]
[1779890415899,37.68,75058.76,0.5,-0.86542,0.00017,7.37137]
[1779890416913,37.68,75064.1,0.5,-0.86454,0.00017,7.40497]
[1779890419934,37.67,75071.61,0.5,-0.86329,0.00017,7.45242]
[1779890420951,37.67,75079.41,0.5,-0.86195,0.00017,7.50288]
[1779890421996,37.67,75085.15,0.5,-0.86097,0.00017,7.53975]
[1779890423175,37.66,75109.9,0.5,-0.85675,0.00018,7.69682]
[1779890423972,37.64,75109.22,0.5,-0.85699,0.00018,7.6879]
[1779890424979,37.63,75104.96,0.5,-0.85776,0.00018,7.65965]
[1779890425999,37.6,75084.2,0.5,-0.86158,0.00017,7.51707]
[1779890426995,37.58,75072.63,0.5,-0.86373,0.00017,7.43619]
[1779890428000,37.56,75079.52,0.5,-0.86268,0.00017,7.47611]
[1779890429027,37.54,75087.53,0.5,-0.86144,0.00017,7.52293]
[1779890430021,37.52,75096.8,0.5,-0.85991,0.00017,7.58007]
[1779890431026,37.5,75102.58,0.5,-0.85919,0.00018,7.6036]
[1779890432038,37.48,75102.69,0.5,-0.85929,0.00018,7.60008]
[1779890433254,37.47,75079.74,0.5,-0.86329,0.00017,7.44969]
[1779890435065,37.47,75075.71,0.5,-0.864,0.00017,7.42303]
[1779890436092,37.45,75068.96,0.5,-0.86527,0.00017,7.37477]
[1779890437082,37.43,75070.07,0.5,-0.86524,0.00017,7.37577]
[1779890439090,37.39,75080.67,0.5,-0.8637,0.00017,7.43472]
[1779890440095,37.39,75088.73,0.5,-0.86232,0.00017,7.4868]
[1779890441108,37.38,75088.79,0.5,-0.86232,0.00017,7.48668]
[1779890442114,37.38,75094.72,0.5,-0.86131,0.00017,7.52486]
[1779890445135,37.38,75089.04,0.5,-0.86232,0.00017,7.48692]
[1779890449167,37.37,75087.52,0.5,-0.86261,0.00017,7.47576]
[1779890451180,37.35,75082.4,0.5,-0.86364,0.00017,7.43687]
[1779890455211,37.28,75066.4,0.5,-0.86684,0.00017,7.31541]
[1779890456219,37.28,75057.43,0.5,-0.86836,0.00017,7.25666]
[1779890457223,37.27,75057.84,0.5,-0.86831,0.00017,7.25858]
[1779890460250,37.27,75049.45,0.5,-0.86975,0.00017,7.20298]
[1779890461259,37.27,75041.62,0.5,-0.87105,0.00017,7.15219]
[1779890462264,37.27,75037.71,0.5,-0.8717,0.00017,7.12674]
[1779890463488,37.27,75030.17,0.5,-0.87296,0.00016,7.07737]
[1779890464274,37.27,75030.17,0.5,-0.87297,0.00016,7.07717]
[1779890465283,37.27,75038.32,0.5,-0.87163,0.00017,7.1297]
[1779890466288,37.26,75042.65,0.5,-0.87092,0.00017,7.15748]
[1779890468304,37.26,75037.5,0.5,-0.87179,0.00017,7.12349]
[1779890473559,37.26,75035.83,0.5,-0.87209,0.00017,7.1117]
[1779890477364,37.26,75043.24,0.5,-0.87087,0.00017,7.15953]
[1779890479378,37.26,75043.17,0.5,-0.87088,0.00017,7.15886]
[1779890482400,37.26,75048.23,0.5,-0.87005,0.00017,7.19136]
[1779890483631,37.25,75040.9,0.5,-0.87127,0.00017,7.14369]
[1779890485422,37.25,75036.58,0.5,-0.87201,0.00017,7.11505]
[1779890489449,37.25,75032.7,0.5,-0.87266,0.00016,7.08928]
[1779890492473,37.25,75041.82,0.5,-0.87128,0.00017,7.14029]
[1779890493478,37.25,75059.27,0.5,-0.86836,0.00017,7.25357]
[1779890494488,37.25,75071.19,0.5,-0.86635,0.00017,7.33101]
[1779890495492,37.25,75072.52,0.5,-0.86613,0.00017,7.33938]
[1779890497509,37.24,75085.19,0.5,-0.86397,0.00017,7.42173]
[1779890498513,37.24,75087.96,0.5,-0.8635,0.00017,7.43943]
[1779890499521,37.24,75095.39,0.5,-0.86222,0.00017,7.48786]
[1779890500531,37.24,75102.33,0.5,-0.86101,0.00017,7.53307]
[1779890501534,37.24,75092.52,0.5,-0.86273,0.00017,7.46855]
[1779890502543,37.24,75092.72,0.5,-0.86271,0.00017,7.46938]
[1779890503549,37.24,75085.56,0.5,-0.86395,0.00017,7.42235]
[1779890504558,37.23,75085.54,0.5,-0.86396,0.00017,7.42181]
[1779890508586,37.23,75077.52,0.5,-0.86537,0.00017,7.36827]
[1779890510600,37.2,75069.67,0.5,-0.8669,0.00017,7.31003]
[1779890511608,37.19,75069.08,0.5,-0.86707,0.00017,7.30343]
[1779890512618,37.19,75076.2,0.5,-0.86586,0.00017,7.34965]
[1779890513623,37.17,75084.8,0.5,-0.86448,0.00017,7.40228]
[1779890518657,37.17,75082.97,0.5,-0.86484,0.00017,7.38861]
[1779890520672,37.15,75088.15,0.5,-0.86406,0.00017,7.41857]
[1779890521681,37.15,75093.28,0.5,-0.86317,0.00017,7.45203]
[1779890524704,37.15,75095.95,0.5,-0.86273,0.00017,7.46892]
[1779890527722,37.15,75086.33,0.5,-0.86441,0.00017,7.40525]
[1779890528731,37.15,75077.1,0.5,-0.866,0.00017,7.3447]
[1779890529741,37.14,75069.0,0.5,-0.86739,0.00017,7.29144]
[1779890530744,37.14,75071.11,0.5,-0.86704,0.00017,7.30496]
[1779890531751,37.14,75076.42,0.5,-0.86613,0.00017,7.33966]
[1779890534007,37.14,75082.59,0.5,-0.86508,0.00017,7.37988]
[1779890536788,37.14,75089.45,0.5,-0.8639,0.00017,7.42449]
[1779890537794,37.13,75088.18,0.5,-0.86417,0.00017,7.41449]
[1779890539808,37.13,75071.82,0.5,-0.86699,0.00017,7.30687]
[1779890540814,37.13,75067.33,0.5,-0.86776,0.00017,7.27725]
[1779890542829,37.13,75062.29,0.5,-0.86862,0.00017,7.24387]
[1779890545852,37.13,75056.72,0.5,-0.86958,0.00017,7.20694]
[1779890548884,37.09,75064.12,0.5,-0.86856,0.00017,7.24656]
[1779890549894,37.09,75067.68,0.5,-0.86797,0.00017,7.26932]
[1779890552919,37.06,75085.37,0.5,-0.86523,0.00017,7.37098]
[1779890554157,37.06,75093.7,0.5,-0.8638,0.00017,7.42513]
[1779890554932,37.06,75093.7,0.5,-0.86383,0.00017,7.42411]
[1779890558962,37.05,75101.79,0.5,-0.86246,0.00017,7.47601]
[1779890559970,37.05,75102.6,0.5,-0.86233,0.00017,7.48085]
[1779890561983,37.05,75097.44,0.5,-0.86326,0.00017,7.44596]
[1779890564233,37.04,75087.9,0.5,-0.86493,0.00017,7.3824]
[1779890566017,37.04,75097.79,0.5,-0.86324,0.00017,7.44657]
[1779890567031,37.04,75110.12,0.5,-0.86109,0.00018,7.5275]
[1779890568027,37.04,75114.41,0.5,-0.86034,0.00018,7.55544]
[1779890572054,36.99,75117.58,0.5,-0.8601,0.00018,7.56471]
[1779890575076,36.95,75112.37,0.5,-0.86128,0.00018,7.52057]
[1779890576147,36.93,75101.01,0.5,-0.86343,0.00017,7.43993]
[1779890578163,36.92,75103.01,0.5,-0.8631,0.00017,7.45218]
[1779890579154,36.92,75110.83,0.5,-0.86176,0.00018,7.50289]
[1779890580155,36.92,75120.8,0.5,-0.86,0.00018,7.56878]
[1779890581163,36.92,75119.83,0.5,-0.86018,0.00018,7.56179]
[1779890583175,36.91,75111.04,0.5,-0.86177,0.00018,7.50259]
[1779890584386,36.89,75104.87,0.5,-0.86299,0.00017,7.45658]
[1779890590233,36.83,75119.21,0.5,-0.86083,0.00018,7.53805]
[1779890591247,36.83,75143.7,0.5,-0.85645,0.00018,7.70054]
[1779890592244,36.83,75149.54,0.5,-0.85541,0.00018,7.73872]
[1779890597280,36.83,75143.96,0.5,-0.85646,0.00018,7.69998]
[1779890599295,36.82,75144.27,0.5,-0.85647,0.00018,7.69974]
[1779890604528,36.8,75150.62,0.5,-0.85543,0.00018,7.73802]
[1779890607349,36.8,75150.91,0.5,-0.8554,0.00018,7.73924]
[1779890611381,36.79,75131.03,0.5,-0.85914,0.00018,7.59778]
[1779890612386,36.79,75114.43,0.5,-0.8621,0.00018,7.48711]
[1779890613393,36.79,75114.68,0.5,-0.86207,0.00018,7.48831]
[1779890614620,36.78,75120.52,0.5,-0.86105,0.00018,7.52668]
[1779890619436,36.78,75115.01,0.5,-0.86206,0.00018,7.48858]
[1779890621450,36.78,75111.61,0.5,-0.86267,0.00018,7.46553]
[1779890623464,36.77,75101.95,0.5,-0.86438,0.00017,7.40111]
[1779890624699,36.77,75093.17,0.5,-0.86592,0.00017,7.34253]
[1779890627493,36.77,75086.42,0.5,-0.86709,0.00017,7.29754]
[1779890632529,36.77,75089.91,0.5,-0.86652,0.00017,7.31962]
[1779890633537,36.76,75082.7,0.5,-0.86777,0.00017,7.27166]
[1779890638571,36.76,75094.41,0.5,-0.86576,0.00017,7.34849]
[1779890639577,36.76,75100.16,0.5,-0.86477,0.00017,7.38623]
[1779890642599,36.76,75106.19,0.5,-0.86373,0.00017,7.42573]
[1779890643887,36.76,75111.51,0.5,-0.8628,0.00018,7.46087]
[1779890644862,36.76,75099.35,0.5,-0.86494,0.00017,7.37985]
[1779890645724,36.76,75099.3,0.5,-0.86496,0.00017,7.37922]
[1779890646732,36.76,75091.07,0.5,-0.86639,0.00017,7.32459]
[1779890647738,36.75,75081.93,0.5,-0.86796,0.00017,7.26412]
[1779890650759,36.75,75076.35,0.5,-0.86892,0.00017,7.22701]
[1779890652772,36.75,75085.4,0.5,-0.86738,0.00017,7.28637]
[1779890657808,36.75,75091.52,0.5,-0.86635,0.00017,7.326]
[1779890662843,36.74,75092.88,0.5,-0.86615,0.00017,7.33379]
[1779890666870,36.74,75099.25,0.5,-0.86505,0.00017,7.37565]
[1779890670903,36.74,75107.95,0.5,-0.86353,0.00018,7.43315]
[1779890671908,36.74,75121.34,0.5,-0.86129,0.00018,7.51418]
[1779890672915,36.74,75133.48,0.5,-0.85913,0.00018,7.59476]
[1779890675946,36.74,75139.12,0.5,-0.85813,0.00018,7.63192]
[1779890676947,36.74,75131.89,0.5,-0.85943,0.00018,7.58377]
[1779890677954,36.74,75118.15,0.5,-0.86187,0.00018,7.49256]
[1779890680976,36.74,75110.55,0.5,-0.8632,0.00018,7.44223]
[1779890686011,36.74,75113.48,0.5,-0.8627,0.00018,7.46115]
[1779890690040,36.74,75118.87,0.5,-0.86177,0.00018,7.4964]
[1779890695218,36.73,75122.62,0.5,-0.86112,0.00018,7.52057]
[1779890699101,36.73,75117.55,0.5,-0.86203,0.00018,7.48633]
[1779890704138,36.73,75100.32,0.5,-0.86507,0.00017,7.37145]
[1779890707159,36.73,75094.35,0.5,-0.86611,0.00017,7.33192]
[1779890709173,36.73,75100.48,0.5,-0.86505,0.00017,7.37231]
[1779890710180,36.73,75109.95,0.5,-0.8634,0.00018,7.43497]
[1779890713201,36.73,75115.29,0.5,-0.86247,0.00018,7.47011]
[1779890715371,36.73,75090.21,0.5,-0.86685,0.00017,7.30371]
[1779890716222,36.72,75090.21,0.5,-0.86685,0.00017,7.30358]
[1779890721256,36.72,75086.93,0.5,-0.86743,0.00017,7.28127]
[1779890725442,36.72,75081.87,0.5,-0.86832,0.00017,7.24729]
[1779890730333,36.72,75075.69,0.5,-0.86939,0.00017,7.206]
[1779890733351,36.72,75083.48,0.5,-0.86818,0.00017,7.24946]
[1779890738387,36.71,75078.14,0.5,-0.8691,0.00017,7.21369]
[1779890739393,36.71,75068.67,0.5,-0.87071,0.00017,7.15133]
[1779890743421,36.71,75076.16,0.5,-0.86944,0.00017,7.20063]
[1779890747451,36.71,75084.02,0.5,-0.86809,0.00017,7.25256]
[1779890749464,36.71,75079.2,0.5,-0.86893,0.00017,7.22052]
[1779890750471,36.71,75073.15,0.5,-0.86996,0.00017,7.18058]
[1779890751478,36.71,75069.85,0.5,-0.87052,0.00017,7.15883]
[1779890754509,36.71,75057.99,0.5,-0.87252,0.00017,7.08071]
[1779890755664,36.71,75033.77,0.5,-0.87654,0.00016,6.922]
[1779890756520,36.71,75033.77,0.5,-0.87654,0.00016,6.92197]
[1779890757526,36.71,75027.08,0.5,-0.87763,0.00016,6.87842]
[1779890758531,36.71,75024.09,0.5,-0.87811,0.00016,6.85908]
[1779890762595,36.71,75021.15,0.5,-0.87859,0.00016,6.83977]
[1779890767628,36.71,75024.65,0.5,-0.87804,0.00016,6.86205]
[1779890772660,36.71,75028.2,0.5,-0.87745,0.00016,6.88539]
[1779890777700,36.71,75027.26,0.5,-0.87759,0.00016,6.87993]
[1779890782743,36.72,75017.62,0.5,-0.87914,0.00016,6.81791]
[1779890783750,36.72,75010.51,0.5,-0.88028,0.00016,6.77166]
[1779890784757,36.72,75008.75,0.5,-0.88056,0.00016,6.76023]
[1779890789795,36.72,75006.39,0.5,-0.8809,0.00016,6.74646]
[1779890792819,36.72,74994.48,0.5,-0.88289,0.00016,6.6625]
[1779890793829,36.73,74990.73,0.5,-0.88348,0.00016,6.63843]
[1779890795966,36.73,75000.85,0.5,-0.88187,0.00016,6.70412]
[1779890797856,36.73,74992.85,0.5,-0.88313,0.00016,6.65262]
[1779890798863,36.73,74988.86,0.5,-0.88376,0.00016,6.62705]
[1779890800877,36.73,74985.31,0.5,-0.8843,0.00016,6.60461]
[1779890806039,36.73,74985.17,0.5,-0.88429,0.00016,6.60493]
[1779890810947,36.74,74992.49,0.5,-0.88311,0.00016,6.65337]
[1779890811955,36.74,74996.25,0.5,-0.88251,0.00016,6.67783]
[1779890814982,36.74,75007.32,0.5,-0.88074,0.00016,6.74986]
[1779890815988,36.74,75009.68,0.5,-0.88036,0.00016,6.7652]
[1779890821033,36.74,75003.71,0.5,-0.88131,0.00016,6.72662]
[1779890822038,36.74,74996.26,0.5,-0.8825,0.00016,6.67851]
[1779890823046,36.74,74995.83,0.5,-0.88256,0.00016,6.67585]
[1779890825082,36.74,74986.84,0.5,-0.88397,0.00016,6.61812]
[1779890826088,36.74,74982.56,0.5,-0.88464,0.00016,6.59078]
[1779890828103,36.75,74979.16,0.5,-0.88515,0.00016,6.56945]
[1779890830118,36.75,74989.16,0.5,-0.88358,0.00016,6.63434]
[1779890831124,36.75,74989.81,0.5,-0.88347,0.00016,6.63871]
[1779890835151,36.75,74995.18,0.5,-0.8826,0.00016,6.67407]
[1779890840185,36.75,75003.18,0.5,-0.88132,0.00016,6.72631]
[1779890842200,36.75,75008.71,0.5,-0.88044,0.00016,6.7622]
[1779890846229,36.75,75013.95,0.5,-0.87959,0.00016,6.79616]
[1779890851263,36.75,75013.63,0.5,-0.87976,0.00016,6.78625]
[1779890856390,36.75,75012.44,0.5,-0.87996,0.00016,6.77828]
[1779890859318,36.75,75021.02,0.5,-0.87858,0.00016,6.83387]
[1779890860354,36.75,75026.84,0.5,-0.87763,0.00016,6.87193]
[1779890861334,36.75,75024.91,0.5,-0.87794,0.00016,6.85951]
[1779890862342,36.75,75012.41,0.5,-0.87996,0.00016,6.77817]
[1779890863351,36.75,75010.78,0.5,-0.88023,0.00016,6.76757]
[1779890868385,36.75,75011.45,0.5,-0.88012,0.00016,6.77181]
[1779890873420,36.75,75010.86,0.5,-0.88022,0.00016,6.76786]
[1779890875473,36.75,74989.88,0.5,-0.88356,0.00016,6.63208]
[1779890876545,36.76,74921.66,0.5,-0.89388,0.00015,6.19998]
[1779890877472,36.76,74921.66,0.5,-0.89387,0.00015,6.20042]
[1779890878479,36.77,74911.33,0.5,-0.89537,0.00015,6.13598]
[1779890881501,36.77,74918.16,0.5,-0.89434,0.00015,6.18006]
[1779890883530,36.77,74912.41,0.5,-0.89518,0.00015,6.14428]
[1779890886617,36.77,74905.92,0.5,-0.89611,0.00015,6.10425]
[1779890889566,36.78,74901.04,0.5,-0.89679,0.00014,6.07451]
[1779890892594,36.78,74911.99,0.5,-0.89519,0.00015,6.14391]
[1779890893600,36.78,74926.69,0.5,-0.89301,0.00015,6.23695]
[1779890894609,36.78,74929.08,0.5,-0.89265,0.00015,6.25242]
[1779890898637,36.79,74922.45,0.5,-0.89359,0.00015,6.21211]
[1779890900655,36.79,74915.34,0.5,-0.89463,0.00015,6.16756]
[1779890903674,36.79,74910.93,0.5,-0.89527,0.00015,6.14035]
[1779890908708,36.79,74912.44,0.5,-0.89502,0.00015,6.15088]
[1779890911735,36.8,74917.77,0.5,-0.89434,0.00015,6.17746]
[1779890916842,36.8,74892.72,0.5,-0.89795,0.00014,6.02157]
[1779890917783,36.8,74892.72,0.5,-0.89794,0.00014,6.0219]
[1779890918786,36.8,74886.17,0.5,-0.89887,0.00014,5.98157]
[1779890919791,36.8,74883.12,0.5,-0.89929,0.00014,5.9631]
[1779890924826,36.81,74881.18,0.5,-0.89951,0.00014,5.95321]
[1779890926924,36.81,74872.8,0.5,-0.90069,0.00014,5.90178]
[1779890928854,36.82,74872.34,0.5,-0.90074,0.00014,5.89942]
[1779890933892,36.82,74874.55,0.5,-0.9004,0.00014,5.91439]
[1779890934911,36.82,74879.81,0.5,-0.89965,0.00014,5.94718]
[1779890935913,36.82,74884.43,0.5,-0.89899,0.00014,5.97602]
[1779890936998,36.82,74898.4,0.5,-0.89698,0.00014,6.06341]
[1779890937926,36.83,74898.4,0.5,-0.89697,0.00014,6.06375]
[1779890942972,36.83,74902.53,0.5,-0.89634,0.00014,6.09118]
[1779890945991,36.83,74906.47,0.5,-0.89575,0.00015,6.11669]
[1779890951055,36.84,74904.94,0.5,-0.89594,0.00015,6.1084]
[1779890956100,36.84,74900.3,0.5,-0.89658,0.00014,6.0807]
[1779890958119,36.85,74885.08,0.5,-0.89875,0.00014,5.98652]
[1779890959123,36.85,74876.11,0.5,-0.90002,0.00014,5.93106]
[1779890960134,36.85,74876.94,0.5,-0.89989,0.00014,5.93638]
[1779890962142,36.85,74883.81,0.5,-0.89891,0.00014,5.97926]
[1779890967177,36.85,74881.12,0.5,-0.89928,0.00014,5.96342]
[1779890971208,36.85,74889.12,0.5,-0.89824,0.00014,6.00609]
[1779890976242,36.86,74885.62,0.5,-0.89873,0.00014,5.98478]
[1779890981281,36.86,74884.87,0.5,-0.89882,0.00014,5.98056]
[1779890983294,36.86,74893.06,0.5,-0.89764,0.00014,6.0321]
[1779890986315,36.86,74897.91,0.5,-0.89692,0.00014,6.06317]
[1779890991351,36.87,74893.71,0.5,-0.89749,0.00014,6.0383]
[1779890996388,36.87,74895.17,0.5,-0.89725,0.00014,6.0487]
[1779891001427,36.88,74900.08,0.5,-0.89652,0.00014,6.08049]
[1779891002431,36.88,74905.65,0.5,-0.89571,0.00015,6.11543]
[1779891005452,36.88,74893.12,0.5,-0.8975,0.00014,6.03786]
[1779891006459,36.88,74884.03,0.5,-0.89879,0.00014,5.98174]
[1779891008479,36.88,74891.89,0.5,-0.89766,0.00014,6.03112]
[1779891013509,36.89,74882.74,0.5,-0.89894,0.00014,5.97525]
[1779891014517,36.89,74875.37,0.5,-0.89998,0.00014,5.92978]
[1779891019551,36.89,74872.24,0.5,-0.9004,0.00014,5.91119]
[1779891021568,36.89,74863.2,0.5,-0.90166,0.00014,5.85582]
[1779891023582,36.89,74855.03,0.5,-0.90278,0.00014,5.80631]
[1779891025595,36.89,74860.37,0.5,-0.90203,0.00014,5.83949]
[1779891030632,36.9,74858.89,0.5,-0.9022,0.00014,5.83176]
[1779891035673,36.9,74860.77,0.5,-0.90202,0.00014,5.83729]
[1779891040709,36.91,74857.18,0.5,-0.90249,0.00014,5.81659]
[1779891045746,36.92,74851.36,0.5,-0.90325,0.00014,5.78258]
[1779891048766,36.92,74846.29,0.5,-0.90393,0.00014,5.75252]
[1779891050780,36.92,74841.27,0.5,-0.9046,0.00014,5.72246]
[1779891055815,36.93,74837.69,0.5,-0.90505,0.00014,5.70245]
[1779891059843,36.93,74843.02,0.5,-0.9043,0.00014,5.73601]
[1779891064878,36.94,74839.05,0.5,-0.9048,0.00014,5.71355]
[1779891069916,36.94,74837.83,0.5,-0.90492,0.00014,5.70793]
[1779891073943,36.95,74845.41,0.5,-0.90385,0.00014,5.75594]
[1779891074956,36.95,74848.67,0.5,-0.90339,0.00014,5.77643]
[1779891077976,36.96,74849.8,0.5,-0.9032,0.00014,5.78473]
[1779891078982,36.96,74839.8,0.5,-0.90456,0.00014,5.72407]
[1779891079995,36.96,74837.76,0.5,-0.90483,0.00014,5.71202]
[1779891082012,36.96,74842.83,0.5,-0.90412,0.00014,5.74355]
[1779891083015,36.97,74858.45,0.5,-0.90196,0.00014,5.83956]
[1779891084026,36.97,74867.73,0.5,-0.90066,0.00014,5.89701]
[1779891085033,36.97,74868.72,0.5,-0.90051,0.00014,5.9035]
[1779891086039,36.97,74862.51,0.5,-0.90137,0.00014,5.86573]
[1779891087047,36.97,74862.99,0.5,-0.90129,0.00014,5.86912]
[1779891092095,36.98,74867.9,0.5,-0.90066,0.00014,5.8942]
[1779891093136,36.98,74879.47,0.5,-0.89902,0.00014,5.96593]
[1779891094112,36.98,74873.55,0.5,-0.89985,0.00014,5.92973]
[1779891095122,36.98,74861.95,0.5,-0.90147,0.00014,5.85847]
[1779891096126,36.99,74860.47,0.5,-0.90167,0.00014,5.84957]
[1779891101160,36.99,74865.78,0.5,-0.90088,0.00014,5.88462]
[1779891106195,37.0,74873.49,0.5,-0.89977,0.00014,5.93317]
[1779891107201,37.0,74874.1,0.5,-0.89968,0.00014,5.93703]
[1779891110224,37.0,74881.07,0.5,-0.89868,0.00014,5.98058]
[1779891112238,37.0,74884.86,0.5,-0.89813,0.00014,6.00466]
[1779891113243,37.0,74879.49,0.5,-0.89889,0.00014,5.97145]
[1779891115258,37.0,74880.36,0.5,-0.89877,0.00014,5.97693]
[1779891120293,37.0,74878.07,0.5,-0.89909,0.00014,5.96302]
[1779891121300,37.0,74871.27,0.5,-0.90004,0.00014,5.9212]
[1779891122307,37.01,74869.44,0.5,-0.9003,0.00014,5.91009]
[1779891127341,37.01,74873.99,0.5,-0.89964,0.00014,5.93892]
[1779891132377,37.01,74874.61,0.5,-0.89953,0.00014,5.94356]
[1779891137412,37.01,74869.96,0.5,-0.90017,0.00014,5.91576]
[1779891142459,37.02,74872.08,0.5,-0.89985,0.00014,5.92952]
[1779891144489,37.02,74877.19,0.5,-0.89912,0.00014,5.96134]
[1779891149526,37.02,74881.21,0.5,-0.89855,0.00014,5.98647]
[1779891154558,37.02,74875.13,0.5,-0.89951,0.00014,5.94165]
[1779891155564,37.02,74870.56,0.5,-0.90015,0.00014,5.91374]
[1779891160600,37.02,74873.86,0.5,-0.89967,0.00014,5.9347]
[1779891165636,37.03,74874.83,0.5,-0.89952,0.00014,5.94127]
[1779891170670,37.03,74879.44,0.5,-0.89886,0.00014,5.96997]
[1779891172684,37.03,74886.06,0.5,-0.89792,0.00014,6.0109]
[1779891174698,37.03,74892.96,0.5,-0.89694,0.00014,6.05354]
[1779891179732,37.03,74895.71,0.5,-0.89655,0.00014,6.07031]
[1779891184769,37.02,74891.72,0.5,-0.89712,0.00014,6.04547]
[1779891189804,37.02,74892.0,0.5,-0.89709,0.00014,6.04712]
[1779891194839,37.02,74893.52,0.5,-0.89687,0.00014,6.05628]
[1779891195845,37.02,74899.72,0.5,-0.89598,0.00014,6.09469]
[1779891200880,37.02,74893.94,0.5,-0.89683,0.00014,6.05825]
[1779891205916,37.02,74891.52,0.5,-0.89719,0.00014,6.04285]
[1779891210951,37.02,74889.61,0.5,-0.89746,0.00014,6.03078]
[1779891215987,37.02,74890.67,0.5,-0.89743,0.00014,6.02966]
[1779891216993,37.02,74897.1,0.5,-0.8965,0.00014,6.06951]
[1779891218000,37.02,74901.05,0.5,-0.89594,0.00014,6.09395]
[1779891223036,37.01,74887.98,0.5,-0.89784,0.00014,6.01183]
[1779891224044,37.01,74888.29,0.5,-0.8978,0.00014,6.01362]
[1779891229079,37.01,74892.15,0.5,-0.89726,0.00014,6.03687]
[1779891234114,37.01,74891.6,0.5,-0.89736,0.00014,6.03266]
[1779891239150,37.0,74892.72,0.5,-0.89722,0.00014,6.03881]
[1779891243179,37.0,74898.52,0.5,-0.89639,0.00014,6.07428]
[1779891248215,37.0,74899.33,0.5,-0.8963,0.00014,6.07849]
[1779891253257,37.0,74891.35,0.5,-0.89746,0.00014,6.02811]
[1779891258295,36.99,74876.44,0.5,-0.8996,0.00014,5.93513]
[1779891259317,36.99,74856.73,0.5,-0.90235,0.00014,5.81409]
[1779891260318,36.99,74861.34,0.5,-0.90171,0.00014,5.84248]
[1779891262333,36.99,74868.22,0.5,-0.90075,0.00014,5.88494]
[1779891263341,36.99,74875.03,0.5,-0.89979,0.00014,5.92692]
[1779891264346,36.99,74881.22,0.5,-0.89891,0.00014,5.96513]
[1779891265353,36.99,74889.01,0.5,-0.89781,0.00014,6.01314]
[1779891266361,36.99,74892.89,0.5,-0.89726,0.00014,6.0371]
[1779891271396,36.99,74891.19,0.5,-0.89762,0.00014,6.01845]
[1779891276431,36.99,74889.21,0.5,-0.89792,0.00014,6.00568]
[1779891281466,36.99,74889.78,0.5,-0.89785,0.00014,6.00878]
[1779891286505,36.99,74892.45,0.5,-0.89748,0.00014,6.02484]
[1779891291540,36.98,74892.05,0.5,-0.89755,0.00014,6.02175]
[1779891294571,36.98,74880.99,0.5,-0.89913,0.00014,5.95294]
[1779891295577,36.98,74870.23,0.5,-0.90065,0.00014,5.88662]
[1779891296587,36.98,74870.44,0.5,-0.90062,0.00014,5.88799]
[1779891299614,36.98,74880.72,0.5,-0.89916,0.00014,5.95159]
[1779891303639,36.98,74888.27,0.5,-0.89809,0.00014,5.99817]
[1779891306656,36.98,74894.07,0.5,-0.89727,0.00014,6.0338]
[1779891311695,36.98,74901.45,0.5,-0.89622,0.00014,6.07902]
[1779891316727,36.98,74905.97,0.5,-0.89559,0.00015,6.10618]
[1779891319753,36.97,74915.43,0.5,-0.89422,0.00015,6.16465]
[1779891324785,36.97,74913.59,0.5,-0.89452,0.00015,6.15203]
[1779891326804,36.97,74920.06,0.5,-0.89358,0.00015,6.19205]
[1779891328829,36.97,74926.54,0.5,-0.89263,0.00015,6.23242]
[1779891330845,36.96,74930.63,0.5,-0.89205,0.00015,6.25704]
[1779891332913,36.96,74920.43,0.5,-0.89367,0.00015,6.18547]
[1779891333899,36.96,74918.5,0.5,-0.89397,0.00015,6.17276]
[1779891336920,36.96,74913.03,0.5,-0.89478,0.00015,6.13803]
[1779891338933,36.96,74921.63,0.5,-0.89353,0.00015,6.19144]
[1779891340946,36.95,74926.3,0.5,-0.89285,0.00015,6.22024]
[1779891343968,36.95,74928.76,0.5,-0.89251,0.00015,6.23464]
[1779891347997,36.94,74921.29,0.5,-0.89365,0.00015,6.18627]
[1779891350014,36.94,74920.71,0.5,-0.89376,0.00015,6.18174]
[1779891355043,36.94,74920.78,0.5,-0.89378,0.00015,6.18079]
[1779891360087,36.93,74920.77,0.5,-0.89382,0.00015,6.1793]
[1779891362102,36.93,74914.86,0.5,-0.89469,0.00015,6.14197]
[1779891363112,36.93,74908.89,0.5,-0.89558,0.00015,6.1041]
[1779891364114,36.93,74895.04,0.5,-0.89758,0.00014,6.01763]
[1779891365122,36.93,74896.66,0.5,-0.89735,0.00014,6.02761]
[1779891370160,36.92,74900.22,0.5,-0.89685,0.00014,6.04921]
[1779891375191,36.92,74902.99,0.5,-0.89647,0.00014,6.06573]
[1779891378216,36.92,74897.55,0.5,-0.89727,0.00014,6.03142]
[1779891379220,36.92,74891.41,0.5,-0.89815,0.00014,5.99319]
[1779891380229,36.92,74887.11,0.5,-0.89876,0.00014,5.9665]
[1779891382242,36.92,74883.98,0.5,-0.89921,0.00014,5.94717]
[1779891383248,36.92,74889.56,0.5,-0.89841,0.00014,5.98176]
[1779891385263,36.92,74891.16,0.5,-0.89818,0.00014,5.99167]
[1779891388285,36.92,74884.75,0.5,-0.8991,0.00014,5.95191]
[1779891389313,36.92,74875.15,0.5,-0.90045,0.00014,5.89269]
[1779891390329,36.92,74866.71,0.5,-0.90163,0.00014,5.84095]
[1779891392329,36.92,74871.09,0.5,-0.90112,0.00014,5.8607]
[1779891393328,36.92,74877.75,0.5,-0.90018,0.00014,5.90191]
[1779891394334,36.92,74885.32,0.5,-0.89911,0.00014,5.9488]
[1779891395341,36.92,74882.5,0.5,-0.8995,0.00014,5.93143]
[1779891400377,36.92,74885.08,0.5,-0.89913,0.00014,5.94772]
[1779891404405,36.92,74890.48,0.5,-0.89836,0.00014,5.98137]
[1779891409441,36.92,74888.35,0.5,-0.89866,0.00014,5.9683]
[1779891412463,36.92,74894.43,0.5,-0.89779,0.00014,6.00605]
[1779891413469,36.92,74906.23,0.5,-0.89609,0.00015,6.07931]
[1779891414476,36.92,74919.98,0.5,-0.89409,0.00015,6.16507]
[1779891417497,36.92,74928.27,0.5,-0.89287,0.00015,6.21682]
[1779891418504,36.92,74937.09,0.5,-0.89156,0.00015,6.27205]
[1779891419512,36.92,74946.41,0.5,-0.89017,0.00015,6.33052]
[1779891420519,36.92,74948.43,0.5,-0.88986,0.00015,6.34344]
[1779891425554,36.92,74951.61,0.5,-0.88939,0.00015,6.36344]
[1779891428576,36.92,74956.62,0.5,-0.88864,0.00015,6.3945]
[1779891430615,36.92,74962.56,0.5,-0.88774,0.00015,6.43198]
[1779891431611,36.91,74963.0,0.5,-0.88768,0.00015,6.43447]
[1779891433628,36.91,74970.66,0.5,-0.8865,0.00015,6.48322]
[1779891435637,36.91,74960.08,0.5,-0.88813,0.00015,6.41569]
[1779891436646,36.91,74959.22,0.5,-0.88826,0.00015,6.41025]
[1779891439669,36.91,74952.87,0.5,-0.88925,0.00015,6.36915]
[1779891440678,36.91,74942.78,0.5,-0.89078,0.00015,6.30526]
[1779891441683,36.91,74937.57,0.5,-0.89156,0.00015,6.27217]
[1779891446718,36.9,74934.05,0.5,-0.89213,0.00015,6.24833]
[1779891448736,36.9,74928.89,0.5,-0.8929,0.00015,6.21554]
[1779891450749,36.9,74921.21,0.5,-0.89405,0.00015,6.16675]
[1779891451756,36.9,74922.35,0.5,-0.89399,0.00015,6.16624]
[1779891453783,36.9,74927.94,0.5,-0.89318,0.00015,6.20093]
[1779891456801,36.9,74922.28,0.5,-0.89403,0.00015,6.16471]
[1779891460836,36.89,74919.61,0.5,-0.89444,0.00015,6.14716]
[1779891465871,36.89,74917.41,0.5,-0.89479,0.00015,6.13252]
[1779891466878,36.89,74907.69,0.5,-0.89621,0.00015,6.07158]
[1779891467888,36.89,74900.44,0.5,-0.89726,0.00014,6.02631]
[1779891468892,36.89,74898.89,0.5,-0.89748,0.00014,6.01665]
[1779891470906,36.89,74904.35,0.5,-0.89669,0.00014,6.05064]
[1779891471913,36.89,74910.05,0.5,-0.89587,0.00015,6.08616]
[1779891472920,36.89,74913.65,0.5,-0.89535,0.00015,6.10856]
[1779891476950,36.89,74926.02,0.5,-0.89354,0.00015,6.18542]
[1779891477956,36.89,74937.95,0.5,-0.89177,0.00015,6.26056]
[1779891478963,36.88,74933.87,0.5,-0.89239,0.00015,6.23448]
[1779891483999,36.88,74932.41,0.5,-0.89264,0.00015,6.22376]
[1779891486024,36.87,74919.98,0.5,-0.8945,0.00015,6.14478]
[1779891491051,36.87,74921.09,0.5,-0.89436,0.00015,6.15084]
[1779891494072,36.87,74915.68,0.5,-0.89517,0.00015,6.11622]
[1779891498100,36.87,74924.77,0.5,-0.89385,0.00015,6.17254]
[1779891500114,36.86,74932.65,0.5,-0.89269,0.00015,6.22167]
[1779891502130,36.86,74922.27,0.5,-0.89425,0.00015,6.15539]
[1779891503135,36.86,74914.73,0.5,-0.89536,0.00015,6.10812]
[1779891504144,36.86,74913.95,0.5,-0.89548,0.00015,6.10301]
[1779891505148,36.86,74914.17,0.5,-0.89545,0.00015,6.10423]
[1779891510183,36.86,74912.96,0.5,-0.89564,0.00015,6.09593]
[1779891511210,36.86,74921.27,0.5,-0.89454,0.00015,6.14037]
[1779891513204,36.85,74926.63,0.5,-0.89375,0.00015,6.17376]
[1779891514250,36.85,74927.56,0.5,-0.89362,0.00015,6.17939]
[1779891515237,36.85,74933.39,0.5,-0.89277,0.00015,6.21554]
[1779891517249,36.85,74942.49,0.5,-0.89142,0.00015,6.27265]
[1779891518261,36.85,74946.6,0.5,-0.8908,0.00015,6.2985]
[1779891520274,36.85,74951.62,0.5,-0.89004,0.00015,6.33049]
[1779891522288,36.85,74953.86,0.5,-0.88969,0.00015,6.34508]
[1779891525312,36.85,74967.46,0.5,-0.88761,0.00015,6.43153]
[1779891526318,36.85,74970.45,0.5,-0.88715,0.00015,6.45067]
[1779891531353,36.85,74979.83,0.5,-0.8857,0.00016,6.51043]
[1779891532359,36.85,74985.22,0.5,-0.88487,0.00016,6.54484]
[1779891533368,36.85,74986.41,0.5,-0.88468,0.00016,6.5523]
[1779891537394,36.85,74978.54,0.5,-0.88593,0.00016,6.50117]
[1779891539409,36.85,74977.89,0.5,-0.88604,0.00016,6.4968]
[1779891541454,36.85,74986.71,0.5,-0.88466,0.00016,6.55307]
[1779891545452,36.84,74996.12,0.5,-0.88322,0.00016,6.61218]
[1779891548473,36.84,74988.64,0.5,-0.88441,0.00016,6.56335]
[1779891549479,36.84,74982.52,0.5,-0.88538,0.00016,6.52392]
[1779891550486,36.84,74982.78,0.5,-0.88534,0.00016,6.52546]
[1779891555527,36.83,74983.88,0.5,-0.88519,0.00016,6.53178]
[1779891558547,36.83,74973.87,0.5,-0.88675,0.00015,6.46729]
[1779891559553,36.83,74974.89,0.5,-0.8866,0.00015,6.47375]
[1779891561595,36.83,74982.7,0.5,-0.88538,0.00016,6.52361]
[1779891563582,36.83,74986.56,0.5,-0.88479,0.00016,6.54816]
[1779891565595,36.83,74995.15,0.5,-0.88344,0.00016,6.603]
[1779891566602,36.83,74996.3,0.5,-0.88327,0.00016,6.61016]
[1779891570631,36.82,75005.15,0.5,-0.88189,0.00016,6.66614]
[1779891572644,36.82,75008.7,0.5,-0.88145,0.00016,6.68077]
[1779891577680,36.82,75004.26,0.5,-0.8822,0.00016,6.65049]
[1779891582714,36.81,75004.05,0.5,-0.88227,0.00016,6.64771]
[1779891583722,36.81,75009.66,0.5,-0.88138,0.00016,6.68364]
[1779891584728,36.81,75013.27,0.5,-0.88081,0.00016,6.70665]
[1779891585736,36.81,75020.52,0.5,-0.87965,0.00016,6.75326]
[1779891586743,36.8,75026.45,0.5,-0.8787,0.00016,6.79133]
[1779891587749,36.8,75027.8,0.5,-0.87849,0.00016,6.79963]
[1779891590775,36.8,75035.62,0.5,-0.87725,0.00016,6.849]
[1779891592785,36.79,75042.57,0.5,-0.87614,0.00016,6.89314]
[1779891593794,36.79,75048.08,0.5,-0.87524,0.00017,6.92847]
[1779891595806,36.79,75054.26,0.5,-0.87424,0.00017,6.96769]
[1779891597821,36.73,75047.35,0.5,-0.87573,0.00017,6.90931]
[1779891602858,36.72,75046.22,0.5,-0.876,0.00017,6.89895]
[1779891605885,36.69,75052.94,0.5,-0.87507,0.00017,6.93562]
[1779891610916,36.63,75050.9,0.5,-0.87584,0.00017,6.90564]
[1779891613007,36.6,75042.6,0.5,-0.87737,0.00016,6.84498]
[1779891613997,36.6,75023.32,0.5,-0.88052,0.00016,6.71923]
[1779891615044,36.6,74962.08,0.5,-0.89016,0.00015,6.32357]
[1779891616016,36.6,74935.08,0.5,-0.89422,0.00015,6.15204]
[1779891617023,36.6,74950.36,0.5,-0.89192,0.00015,6.24963]
[1779891618037,36.6,74950.64,0.5,-0.89187,0.00015,6.25151]
[1779891621048,36.6,74956.06,0.5,-0.89105,0.00015,6.28598]
[1779891622059,36.6,74946.95,0.5,-0.89243,0.00015,6.22796]
[1779891623066,36.6,74945.08,0.5,-0.89272,0.00015,6.21579]
[1779891628095,36.6,74955.16,0.5,-0.89123,0.00015,6.27871]
[1779891633159,36.6,74954.41,0.5,-0.89146,0.00015,6.26606]
[1779891634152,36.6,74936.81,0.5,-0.8941,0.00015,6.15435]
[1779891635164,36.6,74923.82,0.5,-0.89601,0.00015,6.07276]
[1779891637171,36.6,74914.9,0.5,-0.8973,0.00015,6.01699]
[1779891639185,36.6,74906.65,0.5,-0.8985,0.00014,5.96547]
[1779891641202,36.6,74900.65,0.5,-0.89935,0.00014,5.92822]
[1779891642208,36.6,74893.32,0.5,-0.90039,0.00014,5.88278]
[1779891644225,36.6,74900.37,0.5,-0.89938,0.00014,5.92697]
[1779891645232,36.6,74895.1,0.5,-0.90013,0.00014,5.89433]
[1779891650269,36.6,74892.28,0.5,-0.90053,0.00014,5.87669]
[1779891652282,36.6,74886.95,0.5,-0.90129,0.00014,5.84351]
[1779891653288,36.6,74895.0,0.5,-0.90015,0.00014,5.89339]
[1779891654295,36.6,74901.26,0.5,-0.89926,0.00014,5.93221]
[1779891658323,36.6,74894.2,0.5,-0.90028,0.00014,5.88769]
[1779891660337,36.6,74882.47,0.5,-0.90194,0.00014,5.81484]
[1779891662353,36.6,74876.27,0.5,-0.90281,0.00014,5.77653]
[1779891663385,36.6,74869.56,0.5,-0.90375,0.00014,5.73523]
[1779891664374,36.6,74869.46,0.5,-0.90376,0.00014,5.73481]
[1779891666382,36.6,74861.53,0.5,-0.90485,0.00014,5.68636]
[1779891668395,36.6,74868.94,0.5,-0.90382,0.00014,5.732]
[1779891670410,36.6,74881.53,0.5,-0.90206,0.00014,5.80985]
[1779891671417,36.6,74892.78,0.5,-0.90046,0.00014,5.87986]
[1779891674438,36.6,74901.2,0.5,-0.89926,0.00014,5.93204]
[1779891676457,36.6,74898.13,0.5,-0.8997,0.00014,5.91292]
[1779891679477,36.6,74887.44,0.5,-0.90123,0.00014,5.84598]
[1779891680485,36.6,74882.11,0.5,-0.90199,0.00014,5.81296]
[1779891681496,36.6,74882.38,0.5,-0.90195,0.00014,5.8146]
[1779891685517,36.6,74875.44,0.5,-0.90292,0.00014,5.7717]
[1779891687533,36.6,74865.86,0.5,-0.90425,0.00014,5.71279]
[1779891689544,36.6,74863.98,0.5,-0.90451,0.00014,5.70142]
[1779891692571,36.6,74869.29,0.5,-0.90387,0.00014,5.72708]
[1779891693577,36.6,74877.46,0.5,-0.90273,0.00014,5.77752]
[1779891695589,36.6,74869.08,0.5,-0.90389,0.00014,5.72598]
[1779891696599,36.6,74866.41,0.5,-0.90426,0.00014,5.70968]
[1779891700631,36.6,74874.93,0.5,-0.90307,0.00014,5.76243]
[1779891701638,36.6,74876.97,0.5,-0.90279,0.00014,5.77503]
[1779891705666,36.6,74882.99,0.5,-0.90194,0.00014,5.81216]
[1779891708687,36.6,74877.07,0.5,-0.90278,0.00014,5.77545]
[1779891709700,36.6,74877.27,0.5,-0.90275,0.00014,5.77667]
[1779891712750,36.6,74860.96,0.5,-0.90501,0.00014,5.67637]
[1779891713723,36.6,74860.96,0.5,-0.90501,0.00014,5.67648]
[1779891716744,36.6,74856.87,0.5,-0.90556,0.00014,5.6519]
[1779891721779,36.61,74858.62,0.5,-0.9053,0.00014,5.66353]
[1779891726813,36.61,74858.44,0.5,-0.9053,0.00014,5.6633]
[1779891731853,36.61,74858.5,0.5,-0.90527,0.00014,5.66461]
[1779891736888,36.62,74856.97,0.5,-0.90546,0.00014,5.65603]
[1779891741921,36.62,74854.54,0.5,-0.90578,0.00014,5.64211]
[1779891746953,36.62,74848.45,0.5,-0.90661,0.00014,5.60472]
[1779891751990,36.62,74850.39,0.5,-0.90646,0.00014,5.60886]
[1779891753034,36.62,74822.57,0.5,-0.91019,0.00013,5.44041]
[1779891755022,36.62,74813.16,0.5,-0.91142,0.00013,5.38413]
[1779891756019,36.62,74801.53,0.5,-0.91293,0.00013,5.3148]
[1779891757025,36.62,74797.66,0.5,-0.91342,0.00013,5.29199]
[1779891759039,36.62,74803.23,0.5,-0.91269,0.00013,5.32557]
[1779891760052,36.62,74806.7,0.5,-0.91224,0.00013,5.34659]
[1779891763070,36.63,74797.8,0.5,-0.91337,0.00013,5.29436]
[1779891764078,36.63,74799.39,0.5,-0.91316,0.00013,5.30401]
[1779891766097,36.63,74786.21,0.5,-0.91483,0.00013,5.22633]
[1779891767103,36.63,74784.03,0.5,-0.9151,0.00013,5.21377]
[1779891770129,36.63,74779.34,0.5,-0.91568,0.00013,5.18692]
[1779891772140,36.63,74777.15,0.5,-0.91595,0.00013,5.1743]
[1779891773189,36.63,74786.91,0.5,-0.91471,0.00013,5.23192]
[1779891775174,36.63,74793.73,0.5,-0.91384,0.00013,5.27244]
[1779891776182,36.64,74800.1,0.5,-0.91301,0.00013,5.31066]
[1779891777192,36.64,74804.32,0.5,-0.91246,0.00013,5.33612]
[1779891778194,36.64,74808.42,0.5,-0.91192,0.00013,5.36113]
[1779891783231,36.64,74811.28,0.5,-0.91152,0.00013,5.37934]
[1779891786251,36.65,74803.75,0.5,-0.91249,0.00013,5.33498]
[1779891787259,36.65,74798.24,0.5,-0.91319,0.00013,5.30251]
[1779891790283,36.65,74805.51,0.5,-0.91224,0.00013,5.34634]
[1779891791288,36.65,74808.94,0.5,-0.91179,0.00013,5.36704]
[1779891793303,36.65,74810.67,0.5,-0.91155,0.00013,5.37793]
[1779891796322,36.65,74802.63,0.5,-0.91259,0.00013,5.33034]
[1779891797329,36.66,74792.24,0.5,-0.91391,0.00013,5.26925]
[1779891802364,36.66,74797.83,0.5,-0.91316,0.00013,5.304]
[1779891804377,36.66,74792.78,0.5,-0.91379,0.00013,5.2747]
[1779891807398,36.67,74787.47,0.5,-0.91445,0.00013,5.24427]
[1779891812433,36.67,74790.63,0.5,-0.91413,0.00013,5.2567]
[1779891817468,36.67,74786.22,0.5,-0.91466,0.00013,5.23167]
[1779891822503,36.67,74782.43,0.5,-0.91515,0.00013,5.20928]
[1779891827538,36.67,74784.51,0.5,-0.91488,0.00013,5.22151]
[1779891832575,36.67,74784.98,0.5,-0.91483,0.00013,5.22423]
[1779891833615,36.67,74802.17,0.5,-0.91263,0.00013,5.32596]
[1779891834590,36.67,74802.17,0.5,-0.91263,0.00013,5.32579]
[1779891839624,36.68,74799.69,0.5,-0.91293,0.00013,5.31217]
[1779891842646,36.68,74792.92,0.5,-0.91378,0.00013,5.27285]
[1779891844659,36.68,74785.28,0.5,-0.91475,0.00013,5.22788]
[1779891845666,36.68,74779.27,0.5,-0.91551,0.00013,5.19244]
[1779891846674,36.68,74773.76,0.5,-0.9162,0.00013,5.1601]
[1779891847680,36.68,74774.98,0.5,-0.91605,0.00013,5.16729]
[1779891852716,36.69,74774.1,0.5,-0.91612,0.00013,5.16398]
[1779891857755,36.69,74770.53,0.5,-0.91652,0.00012,5.145]
[1779891860774,36.7,74766.16,0.5,-0.91706,0.00012,5.11977]
[1779891865808,36.7,74767.43,0.5,-0.91688,0.00012,5.12793]
[1779891870843,36.7,74772.05,0.5,-0.91629,0.00013,5.15562]
[1779891875882,36.7,74773.19,0.5,-0.91624,0.00013,5.15579]
[1779891877899,36.7,74778.68,0.5,-0.91554,0.00013,5.18824]
[1779891878906,36.7,74784.03,0.5,-0.91487,0.00013,5.21979]
[1779891880919,36.71,74789.02,0.5,-0.91423,0.00013,5.24928]
[1779891885957,36.7,74784.38,0.5,-0.91482,0.00013,5.22187]
[1779891887973,36.71,74778.35,0.5,-0.91558,0.00013,5.18647]
[1779891889985,36.71,74773.72,0.5,-0.91616,0.00013,5.1595]
[1779891895025,36.71,74772.0,0.5,-0.91636,0.00013,5.15013]
[1779891900062,36.71,74772.05,0.5,-0.91634,0.00013,5.15114]
[1779891904096,36.71,74777.08,0.5,-0.91569,0.00013,5.18119]
[1779891908119,36.71,74783.26,0.5,-0.91491,0.00013,5.21793]
[1779891913161,36.72,74784.71,0.5,-0.91472,0.00013,5.22678]
[1779891918191,36.72,74787.33,0.5,-0.91438,0.00013,5.24237]
[1779891923228,36.72,74789.87,0.5,-0.91405,0.00013,5.25741]
[1779891924279,36.72,74796.47,0.5,-0.91321,0.00013,5.29645]
[1779891926247,36.72,74794.15,0.5,-0.91351,0.00013,5.28257]
[1779891927258,36.72,74799.47,0.5,-0.91283,0.00013,5.31404]
[1779891928266,36.72,74813.64,0.5,-0.91099,0.00013,5.39838]
[1779891929273,36.72,74814.68,0.5,-0.91085,0.00013,5.40475]
[1779891930279,36.72,74820.17,0.5,-0.91013,0.00013,5.43779]
[1779891932292,36.72,74817.48,0.5,-0.91058,0.00013,5.41456]
[1779891933300,36.72,74811.69,0.5,-0.91134,0.00013,5.38007]
[1779891934349,36.72,74812.79,0.5,-0.91119,0.00013,5.38683]
[1779891939349,36.72,74810.96,0.5,-0.91141,0.00013,5.37677]
[1779891944387,36.72,74807.94,0.5,-0.91183,0.00013,5.35771]
[1779891949422,36.71,74808.17,0.5,-0.91182,0.00013,5.35806]
[1779891953454,36.71,74803.09,0.5,-0.91249,0.00013,5.32703]
[1779891955464,36.71,74797.25,0.5,-0.91325,0.00013,5.29201]
[1779891957478,36.71,74791.02,0.5,-0.91406,0.00013,5.25478]
[1779891958486,36.71,74785.26,0.5,-0.91479,0.00013,5.22076]
[1779891963521,36.71,74783.11,0.5,-0.91506,0.00013,5.20814]
[1779891968556,36.71,74795.57,0.5,-0.91347,0.00013,5.28203]
[1779891969562,36.71,74806.24,0.5,-0.91209,0.00013,5.34564]
[1779891972584,36.71,74793.13,0.5,-0.91379,0.00013,5.26732]
[1779891973591,36.71,74785.71,0.5,-0.91473,0.00013,5.2235]
[1779891978627,36.71,74780.02,0.5,-0.91547,0.00013,5.18931]
[1779891983661,36.7,74778.08,0.5,-0.91574,0.00013,5.17664]
[1779891988695,36.7,74777.92,0.5,-0.91579,0.00013,5.17432]
[1779891993731,36.69,74778.46,0.5,-0.91585,0.00013,5.16905]
[1779891998766,36.69,74781.14,0.5,-0.91554,0.00013,5.18347]
[1779892001807,36.68,74786.27,0.5,-0.91492,0.00013,5.21276]
[1779892003811,36.68,74779.76,0.5,-0.91574,0.00013,5.17422]
[1779892008845,36.68,74783.68,0.5,-0.91527,0.00013,5.19635]
[1779892013881,36.68,74785.82,0.5,-0.91502,0.00013,5.2081]
[1779892016903,36.67,74776.01,0.5,-0.91626,0.00013,5.14996]
[1779892017909,36.67,74774.35,0.5,-0.91647,0.00013,5.14014]
[1779892022952,36.67,74766.17,0.5,-0.9175,0.00012,5.09202]
[1779892025973,36.67,74767.45,0.5,-0.91735,0.00012,5.09902]
[1779892030002,36.67,74777.06,0.5,-0.91614,0.00013,5.15592]
[1779892032018,36.67,74773.7,0.5,-0.91655,0.00013,5.13644]
[1779892037052,36.68,74767.29,0.5,-0.91734,0.00012,5.09956]
[1779892039067,36.68,74767.73,0.5,-0.91728,0.00012,5.10247]
[1779892043109,36.68,74759.03,0.5,-0.91834,0.00012,5.05255]
[1779892048144,36.68,74759.92,0.5,-0.9182,0.00012,5.05886]
[1779892053181,36.69,74755.78,0.5,-0.91879,0.00012,5.02884]
[1779892058216,36.69,74725.83,0.5,-0.92238,0.00012,4.8578]
[1779892059223,36.69,74707.22,0.5,-0.92455,0.00012,4.75297]
[1779892060237,36.7,74715.4,0.5,-0.92358,0.00012,4.79965]
[1779892061243,36.7,74727.57,0.5,-0.92214,0.00012,4.86902]
[1779892062249,36.7,74744.44,0.5,-0.92012,0.00012,4.96581]
[1779892063255,36.7,74752.52,0.5,-0.91913,0.00012,5.01243]
[1779892064263,36.7,74756.35,0.5,-0.91867,0.00012,5.03455]
[1779892068292,36.7,74755.59,0.5,-0.91877,0.00012,5.02976]
[1779892070306,36.7,74752.77,0.5,-0.91912,0.00012,5.01329]
[1779892075402,36.69,74742.92,0.5,-0.92032,0.00012,4.95612]
[1779892077405,36.69,74709.57,0.5,-0.92427,0.00012,4.76615]
[1779892078389,36.69,74690.01,0.5,-0.92652,0.00011,4.65686]
[1779892079402,36.7,74690.94,0.5,-0.9264,0.00011,4.66236]
[1779892084440,36.71,74692.58,0.5,-0.92617,0.00011,4.67402]
[1779892089548,36.72,74698.49,0.5,-0.92543,0.00011,4.70985]
[1779892092570,36.72,74706.8,0.5,-0.92445,0.00012,4.75736]
[1779892094584,36.72,74709.46,0.5,-0.92413,0.00012,4.77308]
[1779892099619,36.73,74708.46,0.5,-0.92421,0.00012,4.76924]
[1779892101634,36.73,74716.16,0.5,-0.9233,0.00012,4.81341]
[1779892102639,36.73,74719.49,0.5,-0.92289,0.00012,4.83279]
[1779892106672,36.74,74711.12,0.5,-0.92386,0.00012,4.78621]
[1779892107675,36.74,74703.79,0.5,-0.9247,0.00012,4.74525]
[1779892108681,36.74,74702.97,0.5,-0.92479,0.00012,4.74084]
[1779892113717,36.74,74701.19,0.5,-0.92506,0.00012,4.72589]
[1779892118752,36.75,74703.36,0.5,-0.92476,0.00012,4.7401]
[1779892123790,36.76,74701.59,0.5,-0.92494,0.00012,4.73125]
[1779892128826,36.76,74700.47,0.5,-0.92503,0.00012,4.72688]
[1779892130839,36.77,74713.73,0.5,-0.92348,0.00012,4.80193]
[1779892131845,36.77,74719.25,0.5,-0.92283,0.00012,4.83348]
[1779892133859,36.77,74712.45,0.5,-0.92361,0.00012,4.79574]
[1779892138898,36.77,74709.68,0.5,-0.92391,0.00012,4.78155]
[1779892142922,36.78,74695.57,0.5,-0.9255,0.00011,4.70414]
[1779892143930,36.78,74687.81,0.5,-0.92639,0.00011,4.66088]
[1779892144937,36.78,74684.91,0.5,-0.92671,0.00011,4.64512]
[1779892147959,36.79,74680.03,0.5,-0.92724,0.00011,4.61885]
[1779892153032,36.79,74676.43,0.5,-0.92762,0.00011,4.60018]
[1779892155049,36.79,74700.4,0.5,-0.92489,0.00012,4.73401]
[1779892156052,36.79,74721.61,0.5,-0.9224,0.00012,4.85409]
[1779892157063,36.79,74733.49,0.5,-0.92098,0.00012,4.92202]
[1779892159074,36.8,74741.63,0.5,-0.92,0.00012,4.96897]
[1779892160083,36.8,74746.77,0.5,-0.91937,0.00012,4.99854]
[1779892161089,36.8,74744.17,0.5,-0.91968,0.00012,4.98372]
[1779892164113,36.8,74749.38,0.5,-0.91905,0.00012,5.01389]
[1779892166123,36.8,74743.76,0.5,-0.91973,0.00012,4.98162]
[1779892168138,36.8,74744.41,0.5,-0.91965,0.00012,4.98551]
[1779892173178,36.8,74744.95,0.5,-0.91967,0.00012,4.98209]
[1779892176195,36.8,74748.91,0.5,-0.91919,0.00012,5.00501]
[1779892177200,36.8,74754.4,0.5,-0.91851,0.00012,5.03679]
[1779892178207,36.8,74755.92,0.5,-0.91833,0.00012,5.04556]
[1779892181228,36.8,74745.38,0.5,-0.91962,0.00012,4.98466]
[1779892182236,36.8,74743.11,0.5,-0.91989,0.00012,4.97166]
[1779892187271,36.8,74744.01,0.5,-0.91978,0.00012,4.97708]
[1779892190293,36.8,74751.05,0.5,-0.91892,0.00012,5.01777]
[1779892192306,36.8,74757.18,0.5,-0.91817,0.00012,5.05318]
[1779892194322,36.8,74769.95,0.5,-0.91659,0.00012,5.12728]
[1779892195336,36.8,74776.48,0.5,-0.91578,0.00013,5.16507]
[1779892198351,36.8,74769.77,0.5,-0.91663,0.00012,5.12546]
[1779892203385,36.8,74767.36,0.5,-0.91694,0.00012,5.11066]
[1779892206456,36.79,74787.21,0.5,-0.91446,0.00013,5.22629]
[1779892208421,36.79,74809.2,0.5,-0.91163,0.00013,5.35647]
[1779892209433,36.79,74819.79,0.5,-0.91024,0.00013,5.41961]
[1779892210443,36.79,74825.93,0.5,-0.90944,0.00013,5.45591]
[1779892213464,36.79,74816.0,0.5,-0.91077,0.00013,5.39569]
[1779892216537,36.79,74821.28,0.5,-0.91009,0.00013,5.42683]
[1779892219505,36.78,74815.57,0.5,-0.91085,0.00013,5.39194]
[1779892221521,36.78,74805.84,0.5,-0.91214,0.00013,5.3331]
[1779892223534,36.78,74802.38,0.5,-0.9126,0.00013,5.31186]
[1779892226649,36.77,74812.73,0.5,-0.91128,0.00013,5.37235]
[1779892228572,36.77,74819.54,0.5,-0.91039,0.00013,5.41284]
[1779892229580,36.77,74819.81,0.5,-0.91036,0.00013,5.41422]
[1779892231594,36.77,74824.84,0.5,-0.90982,0.00013,5.43629]
[1779892233608,36.77,74829.88,0.5,-0.90916,0.00013,5.46628]
[1779892236719,36.76,74839.68,0.5,-0.90787,0.00013,5.5244]
[1779892238647,36.76,74847.47,0.5,-0.90683,0.00014,5.57123]
[1779892239653,36.76,74850.62,0.5,-0.9064,0.00014,5.59029]
[1779892244688,36.76,74852.9,0.5,-0.9061,0.00014,5.60353]
[1779892246792,36.76,74860.96,0.5,-0.90501,0.00014,5.65227]
[1779892247711,36.76,74860.77,0.5,-0.90504,0.00014,5.65096]
[1779892252744,36.76,74857.78,0.5,-0.90546,0.00014,5.63203]
[1779892256861,36.75,74866.96,0.5,-0.90422,0.00014,5.68739]
[1779892258786,36.75,74867.19,0.5,-0.9042,0.00014,5.68827]
[1779892261815,36.75,74861.11,0.5,-0.90505,0.00014,5.6505]
[1779892264829,36.75,74853.72,0.5,-0.90608,0.00014,5.60481]
[1779892265836,36.75,74854.96,0.5,-0.90591,0.00014,5.61219]
[1779892266933,36.75,74863.3,0.5,-0.90477,0.00014,5.66287]
[1779892267851,36.74,74863.55,0.5,-0.90474,0.00014,5.66407]
[1779892271880,36.74,74870.17,0.5,-0.90384,0.00014,5.70408]
[1779892274904,36.74,74879.12,0.5,-0.90261,0.00014,5.75833]
[1779892276039,36.74,74872.96,0.5,-0.90347,0.00014,5.72049]
[1779892278061,36.74,74878.08,0.5,-0.90278,0.00014,5.75095]
[1779892279061,36.74,74889.16,0.5,-0.90122,0.00014,5.81924]
[1779892280067,36.74,74896.82,0.5,-0.90014,0.00014,5.86629]
[1779892281071,36.73,74910.75,0.5,-0.89816,0.00014,5.95194]
[1779892282079,36.73,74917.86,0.5,-0.89712,0.00015,5.99633]
[1779892283087,36.73,74922.03,0.5,-0.89653,0.00015,6.02183]
[1779892285100,36.72,74912.35,0.5,-0.89797,0.00014,5.9601]
[1779892286108,36.72,74908.45,0.5,-0.89855,0.00014,5.93525]
[1779892287114,36.72,74914.65,0.5,-0.89766,0.00015,5.97342]
[1779892288121,36.72,74915.55,0.5,-0.89754,0.00015,5.9785]
[1779892293162,36.71,74915.41,0.5,-0.89774,0.00015,5.96733]
[1779892295170,36.7,74911.3,0.5,-0.89836,0.00014,5.94067]
[1779892296181,36.7,74917.31,0.5,-0.8975,0.00015,5.9777]
[1779892297185,36.7,74917.53,0.5,-0.89748,0.00015,5.97854]
[1779892299198,36.7,74910.15,0.5,-0.89857,0.00014,5.93143]
[1779892301214,36.69,74919.31,0.5,-0.89726,0.00015,5.98768]
[1779892303227,36.69,74924.75,0.5,-0.8965,0.00015,6.02062]
[1779892308263,36.68,74922.57,0.5,-0.89688,0.00015,6.00406]
[1779892313297,36.67,74926.13,0.5,-0.89643,0.00015,6.02342]
[1779892318332,36.66,74926.99,0.5,-0.89638,0.00015,6.02583]
[1779892320346,36.65,74935.21,0.5,-0.89519,0.00015,6.07635]
[1779892321357,36.63,74939.6,0.5,-0.8947,0.00015,6.0974]
[1779892323373,36.57,74937.48,0.5,-0.89535,0.00015,6.06975]
[1779892324379,36.55,74927.87,0.5,-0.89693,0.00015,6.00254]
[1779892325389,36.54,74927.99,0.5,-0.89693,0.00015,6.00273]
[1779892329414,36.54,74918.11,0.5,-0.89842,0.00015,5.93848]
[1779892331431,36.53,74910.08,0.5,-0.8996,0.00014,5.88733]
[1779892334453,36.53,74904.86,0.5,-0.90038,0.00014,5.85349]
[1779892336466,36.52,74898.48,0.5,-0.90131,0.00014,5.81304]
[1779892339488,36.52,74892.25,0.5,-0.90222,0.00014,5.77337]
[1779892341502,36.52,74889.6,0.5,-0.90261,0.00014,5.75641]
[1779892346536,36.51,74892.92,0.5,-0.90217,0.00014,5.77569]
[1779892348550,36.51,74900.23,0.5,-0.90114,0.00014,5.82054]
[1779892349559,36.51,74904.0,0.5,-0.90061,0.00014,5.84368]
[1779892351572,36.51,74908.87,0.5,-0.90004,0.00014,5.86585]
[1779892356619,36.5,74907.41,0.5,-0.90029,0.00014,5.85497]
[1779892357622,36.5,74913.2,0.5,-0.89947,0.00014,5.89071]
[1779892362657,36.5,74918.24,0.5,-0.89875,0.00015,5.92178]
[1779892365693,36.5,74878.55,0.5,-0.9044,0.00014,5.67474]
[1779892366703,36.5,74840.25,0.5,-0.90963,0.00013,5.4409]
[1779892367709,36.5,74818.88,0.5,-0.91244,0.00013,5.31265]
[1779892368717,36.5,74818.53,0.5,-0.91249,0.00013,5.31073]
[1779892369723,36.5,74817.16,0.5,-0.91266,0.00013,5.3029]
[1779892370731,36.5,74822.58,0.5,-0.91194,0.00013,5.3357]
[1779892372748,36.5,74826.24,0.5,-0.91144,0.00013,5.35865]
[1779892373753,36.51,74820.39,0.5,-0.9122,0.00013,5.32385]
[1779892375768,36.51,74812.15,0.5,-0.91326,0.00013,5.27529]
[1779892377781,36.51,74803.25,0.5,-0.91439,0.00013,5.22296]
[1779892378788,36.51,74807.88,0.5,-0.91379,0.00013,5.25073]
[1779892379796,36.51,74806.99,0.5,-0.9139,0.00013,5.24566]
[1779892381811,36.51,74797.35,0.5,-0.91513,0.00013,5.18898]
[1779892382817,36.51,74794.21,0.5,-0.91552,0.00013,5.17066]
[1779892384833,36.52,74818.79,0.5,-0.91234,0.00013,5.31725]
[1779892385840,36.52,74831.91,0.5,-0.9106,0.00013,5.39673]
[1779892386845,36.52,74835.79,0.5,-0.91008,0.00013,5.42027]
[1779892389867,36.52,74844.34,0.5,-0.90893,0.00013,5.47244]
[1779892391882,36.52,74849.32,0.5,-0.90825,0.00014,5.50296]
[1779892393896,36.52,74844.2,0.5,-0.90894,0.00013,5.47214]
[1779892396915,36.52,74849.72,0.5,-0.90818,0.00014,5.50601]
[1779892398949,36.53,74807.54,0.5,-0.91375,0.00013,5.25259]
[1779892399976,36.53,74746.91,0.5,-0.92131,0.00012,4.89796]
[1779892400989,36.53,74724.99,0.5,-0.92392,0.00012,4.77284]
[1779892402016,36.56,74724.64,0.5,-0.92379,0.00012,4.7789]
[1779892403004,36.56,74715.88,0.5,-0.9248,0.00012,4.72997]
[1779892404014,36.56,74713.59,0.5,-0.92505,0.00012,4.71777]
[1779892405018,36.56,74723.52,0.5,-0.92388,0.00012,4.77464]
[1779892406029,36.57,74732.77,0.5,-0.92277,0.00012,4.82789]
[1779892407032,36.57,74741.09,0.5,-0.92176,0.00012,4.87619]
[1779892408040,36.57,74739.0,0.5,-0.92201,0.00012,4.86451]
[1779892409071,36.57,74727.0,0.5,-0.92343,0.00012,4.79638]
[1779892410060,36.57,74723.23,0.5,-0.92386,0.00012,4.77534]
[1779892411066,36.57,74731.8,0.5,-0.92295,0.00012,4.81702]
[1779892412073,36.58,74738.19,0.5,-0.92217,0.00012,4.85452]
[1779892413083,36.58,74739.39,0.5,-0.92202,0.00012,4.86173]
[1779892415100,36.58,74746.41,0.5,-0.92117,0.00012,4.90241]
[1779892418158,36.58,74737.43,0.5,-0.92224,0.00012,4.85138]
[1779892419128,36.58,74730.76,0.5,-0.92302,0.00012,4.81349]
[1779892420172,36.58,74732.09,0.5,-0.92286,0.00012,4.82146]
[1779892421170,36.58,74743.18,0.5,-0.92153,0.00012,4.88523]
[1779892422176,36.58,74743.47,0.5,-0.92149,0.00012,4.88718]
[1779892423184,36.59,74748.78,0.5,-0.92084,0.00012,4.91797]
[1779892424192,36.59,74754.06,0.5,-0.92019,0.00012,4.94864]
[1779892425197,36.59,74755.52,0.5,-0.92001,0.00012,4.95726]
[1779892428222,36.59,74742.58,0.5,-0.92157,0.00012,4.88317]
[1779892429227,36.59,74749.2,0.5,-0.92077,0.00012,4.92148]
[1779892430235,36.59,74749.18,0.5,-0.92076,0.00012,4.92159]
[1779892434262,36.59,74743.53,0.5,-0.92143,0.00012,4.88991]
[1779892439301,36.6,74745.0,0.5,-0.92122,0.00012,4.89962]
[1779892444344,36.6,74744.71,0.5,-0.92123,0.00012,4.89931]
[1779892446358,36.6,74751.73,0.5,-0.92037,0.00012,4.9402]
[1779892447365,36.61,74761.26,0.5,-0.9192,0.00012,4.99547]
[1779892448372,36.61,74779.46,0.5,-0.91695,0.00013,5.10158]
[1779892449380,36.61,74796.7,0.5,-0.91477,0.00013,5.20292]
[1779892450385,36.6,74801.37,0.5,-0.91417,0.00013,5.23036]
[1779892451393,36.6,74808.59,0.5,-0.91325,0.00013,5.27297]
[1779892452399,36.6,74810.54,0.5,-0.913,0.00013,5.28427]
[1779892457435,36.6,74808.53,0.5,-0.9133,0.00013,5.27073]
[1779892459463,36.59,74826.93,0.5,-0.91091,0.00013,5.37998]
[1779892461503,36.59,74840.99,0.5,-0.90906,0.00013,5.46392]
[1779892462473,36.59,74846.41,0.5,-0.90833,0.00013,5.49672]
[1779892464501,36.59,74846.21,0.5,-0.90836,0.00013,5.49526]
[1779892465498,36.59,74839.38,0.5,-0.90928,0.00013,5.45395]
[1779892467512,36.59,74836.74,0.5,-0.90965,0.00013,5.4371]
[1779892472551,36.58,74838.22,0.5,-0.90958,0.00013,5.43764]
[1779892474562,36.58,74843.91,0.5,-0.90883,0.00013,5.47161]
[1779892479600,36.57,74845.28,0.5,-0.9087,0.00013,5.47751]
[1779892481638,36.57,74848.78,0.5,-0.90825,0.00013,5.4977]
[1779892482642,36.57,74855.98,0.5,-0.90728,0.00014,5.54121]
[1779892483645,36.57,74875.46,0.5,-0.90461,0.00014,5.66016]
[1779892484652,36.57,74900.71,0.5,-0.90105,0.00014,5.81603]
[1779892485658,36.57,74911.88,0.5,-0.89946,0.00014,5.88527]
[1779892486665,36.57,74912.32,0.5,-0.8994,0.00014,5.88764]
[1779892490694,36.56,74905.37,0.5,-0.90044,0.00014,5.84278]
[1779892491700,36.56,74903.98,0.5,-0.90065,0.00014,5.83352]
[1779892495729,36.55,74909.0,0.5,-0.89996,0.00014,5.86345]
[1779892500764,36.55,74909.87,0.5,-0.89987,0.00014,5.86754]
[1779892504792,36.54,74916.49,0.5,-0.89895,0.00014,5.90711]
[1779892505801,36.54,74922.44,0.5,-0.8981,0.00015,5.94394]
[1779892508820,36.53,74914.93,0.5,-0.89922,0.00014,5.8958]
[1779892510836,36.53,74909.01,0.5,-0.90009,0.00014,5.85821]
[1779892512849,36.53,74901.27,0.5,-0.90121,0.00014,5.80951]
[1779892514863,36.53,74909.64,0.5,-0.90002,0.00014,5.86104]
[1779892519899,36.52,74898.57,0.5,-0.90164,0.00014,5.79072]
[1779892524935,36.52,74900.07,0.5,-0.90145,0.00014,5.79879]
[1779892529969,36.51,74899.56,0.5,-0.90155,0.00014,5.79447]
[1779892531989,36.51,74892.02,0.5,-0.90274,0.00014,5.73992]
[1779892537026,36.5,74898.96,0.5,-0.90182,0.00014,5.77999]
[1779892542061,36.5,74894.8,0.5,-0.90244,0.00014,5.75301]
[1779892547096,36.49,74896.24,0.5,-0.90226,0.00014,5.76078]
[1779892552135,36.49,74875.08,0.5,-0.90526,0.00014,5.62887]
[1779892553142,36.49,74861.45,0.5,-0.90714,0.00014,5.54503]
[1779892554147,36.49,74855.69,0.5,-0.90793,0.00014,5.50961]
[1779892557171,36.48,74865.34,0.5,-0.90664,0.00014,5.56745]
[1779892558175,36.48,74872.55,0.5,-0.90566,0.00014,5.61115]
[1779892563217,36.47,74868.1,0.5,-0.90632,0.00014,5.58191]
[1779892565231,36.47,74879.63,0.5,-0.90474,0.00014,5.65192]
[1779892569255,36.47,74887.68,0.5,-0.90364,0.00014,5.70053]
[1779892574290,36.46,74880.09,0.5,-0.90472,0.00014,5.65278]
[1779892576310,36.46,74886.69,0.5,-0.90381,0.00014,5.69318]
[1779892577316,36.46,74903.96,0.5,-0.90138,0.00014,5.79952]
[1779892578325,36.46,74911.36,0.5,-0.90033,0.00014,5.84522]
[1779892579330,36.46,74905.24,0.5,-0.90121,0.00014,5.80672]
[1779892584366,36.45,74905.6,0.5,-0.9012,0.00014,5.80726]
[1779892589400,36.44,74909.62,0.5,-0.90067,0.00014,5.83062]
[1779892592422,36.44,74914.51,0.5,-0.9001,0.00014,5.85256]
[1779892594435,36.44,74920.85,0.5,-0.8992,0.00015,5.89141]
[1779892599471,36.43,74925.72,0.5,-0.89854,0.00015,5.91973]
[1779892604506,36.42,74925.13,0.5,-0.89868,0.00015,5.91377]
[1779892609514,36.41,74915.94,0.5,-0.90006,0.00014,5.85411]
[1779892610550,36.41,74923.36,0.5,-0.89899,0.00015,5.90033]
[1779892611557,36.41,74922.02,0.5,-0.8992,0.00015,5.8915]
[1779892613569,36.41,74910.42,0.5,-0.90089,0.00014,5.81819]
[1779892614577,36.4,74904.23,0.5,-0.90178,0.00014,5.77932]
[1779892618604,36.4,74900.49,0.5,-0.90234,0.00014,5.75507]
[1779892619614,36.4,74890.52,0.5,-0.90375,0.00014,5.69302]
[1779892620618,36.4,74886.53,0.5,-0.90432,0.00014,5.66822]
[1779892622656,36.4,74873.06,0.5,-0.90619,0.00014,5.58513]
[1779892623669,36.4,74868.45,0.5,-0.90683,0.00014,5.55688]
[1779892624673,36.4,74861.41,0.5,-0.9078,0.00014,5.5135]
[1779892625679,36.4,74858.25,0.5,-0.90823,0.00014,5.49394]
[1779892626687,36.4,74850.4,0.5,-0.9093,0.00013,5.44594]
[1779892627693,36.39,74853.47,0.5,-0.90889,0.00014,5.4644]
[1779892632734,36.39,74845.37,0.5,-0.91,0.00013,5.41424]
[1779892634742,36.39,74832.56,0.5,-0.91172,0.00013,5.33638]
[1779892635749,36.39,74831.02,0.5,-0.91192,0.00013,5.3271]
[1779892640785,36.39,74833.58,0.5,-0.91159,0.00013,5.3423]
[1779892643807,36.39,74841.27,0.5,-0.91057,0.00013,5.38848]
[1779892644814,36.39,74840.71,0.5,-0.91065,0.00013,5.38499]
[1779892649848,36.39,74849.61,0.5,-0.90947,0.00013,5.43836]
[1779892651861,36.38,74856.14,0.5,-0.9087,0.00014,5.47048]
[1779892652869,36.38,74862.89,0.5,-0.90778,0.00014,5.51155]
[1779892653880,36.38,74883.04,0.5,-0.90501,0.00014,5.63516]
[1779892654883,36.38,74889.47,0.5,-0.90411,0.00014,5.67473]
[1779892655892,36.38,74889.09,0.5,-0.90417,0.00014,5.67224]
[1779892656906,36.38,74909.95,0.5,-0.90121,0.00014,5.80168]
[1779892657911,36.38,74910.14,0.5,-0.90119,0.00014,5.80258]
[1779892658917,36.38,74924.44,0.5,-0.89913,0.00015,5.89164]
[1779892660934,36.38,74917.97,0.5,-0.90008,0.00014,5.85074]
[1779892662947,36.38,74911.52,0.5,-0.90102,0.00014,5.80981]
[1779892664966,36.37,74918.35,0.5,-0.90005,0.00014,5.85199]
[1779892665973,36.37,74928.7,0.5,-0.89855,0.00015,5.91682]
[1779892671024,36.37,74932.91,0.5,-0.89795,0.00015,5.94239]
[1779892673035,36.37,74947.3,0.5,-0.89584,0.00015,6.0327]
[1779892674041,36.37,74957.52,0.5,-0.89431,0.00015,6.09744]
[1779892675049,36.37,74958.69,0.5,-0.89414,0.00015,6.10464]
[1779892678074,36.36,74949.62,0.5,-0.89554,0.00015,6.04563]
[1779892679080,36.36,74949.81,0.5,-0.89552,0.00015,6.04622]
[1779892682108,36.35,74955.45,0.5,-0.89472,0.00015,6.0802]
[1779892684119,36.35,74957.68,0.5,-0.89442,0.00015,6.09306]
[1779892689154,36.34,74955.27,0.5,-0.89486,0.00015,6.07432]
[1779892694189,36.32,74955.84,0.5,-0.89486,0.00015,6.07456]
[1779892699237,36.31,74957.84,0.5,-0.89462,0.00015,6.08453]
[1779892700234,36.31,74964.99,0.5,-0.89355,0.00015,6.12969]
[1779892701240,36.31,74972.2,0.5,-0.89247,0.00015,6.17529]
[1779892702247,36.31,74977.27,0.5,-0.89171,0.00015,6.20721]
[1779892704262,36.3,74984.36,0.5,-0.89064,0.00015,6.25158]
[1779892709297,36.29,74982.52,0.5,-0.891,0.00015,6.23678]
[1779892714334,36.28,74989.85,0.5,-0.89005,0.00016,6.27316]
[1779892715348,36.28,74995.72,0.5,-0.88915,0.00016,6.31046]
[1779892716349,36.28,74999.07,0.5,-0.88864,0.00016,6.3318]
[1779892718363,36.27,75005.27,0.5,-0.88769,0.00016,6.37084]
[1779892723398,36.22,75003.14,0.5,-0.88838,0.00016,6.34249]
[1779892727426,36.21,75009.32,0.5,-0.88744,0.00016,6.38113]
[1779892732460,36.2,75006.24,0.5,-0.88798,0.00016,6.35928]
[1779892734475,36.2,75018.41,0.5,-0.88607,0.00016,6.43744]
[1779892736489,36.2,75025.42,0.5,-0.88497,0.00016,6.48206]
[1779892739510,36.17,75018.74,0.5,-0.88619,0.00016,6.43263]
[1779892740516,36.17,75024.67,0.5,-0.88525,0.00016,6.47075]
[1779892741524,36.15,75019.53,0.5,-0.88619,0.00016,6.43253]
[1779892743538,36.13,75011.16,0.5,-0.88765,0.00016,6.37306]
[1779892745551,36.13,75004.26,0.5,-0.88876,0.00016,6.32728]
[1779892746558,36.13,74997.46,0.5,-0.88984,0.00016,6.28268]
[1779892749580,36.12,74991.8,0.5,-0.89077,0.00016,6.24388]
[1779892750587,36.12,74984.77,0.5,-0.89187,0.00015,6.19791]
[1779892752600,36.11,74978.49,0.5,-0.89287,0.00015,6.15635]
[1779892755622,36.11,74972.14,0.5,-0.89388,0.00015,6.11397]
[1779892757636,36.1,74965.67,0.5,-0.89488,0.00015,6.07168]
[1779892762671,36.1,74968.31,0.5,-0.89453,0.00015,6.08655]
[1779892767708,36.09,74972.7,0.5,-0.89392,0.00015,6.11235]
[1779892772743,36.08,74972.58,0.5,-0.8941,0.00015,6.10163]
[1779892777780,36.07,74969.07,0.5,-0.89469,0.00015,6.07685]
[1779892780799,36.06,74974.44,0.5,-0.89392,0.00015,6.1095]
[1779892783820,36.06,74982.38,0.5,-0.89274,0.00015,6.15917]
[1779892788856,36.05,74978.55,0.5,-0.89337,0.00015,6.13234]
[1779892793902,36.04,74976.16,0.5,-0.89379,0.00015,6.11472]
[1779892797920,36.03,74981.77,0.5,-0.89299,0.00015,6.14859]
[1779892802955,36.02,74975.53,0.5,-0.89401,0.00015,6.10569]
[1779892805976,36.02,74981.35,0.5,-0.89316,0.00015,6.14165]
[1779892807995,36.01,74976.28,0.5,-0.89395,0.00015,6.10809]
[1779892815044,36.0,74978.05,0.5,-0.89376,0.00015,6.11627]
[1779892817061,36.0,74990.97,0.5,-0.8918,0.00015,6.19851]
[1779892818067,36.0,74996.04,0.5,-0.89102,0.00016,6.23119]
[1779892823101,36.0,75014.33,0.5,-0.88817,0.00016,6.34921]
[1779892824108,35.99,75020.53,0.5,-0.88719,0.00016,6.38934]
[1779892829147,35.99,75017.79,0.5,-0.88766,0.00016,6.36982]
[1779892834181,35.98,75020.29,0.5,-0.88742,0.00016,6.37681]
[1779892836196,35.98,75012.47,0.5,-0.88868,0.00016,6.32493]
[1779892841258,35.97,75006.9,0.5,-0.88959,0.00016,6.28751]
[1779892844279,35.97,74996.75,0.5,-0.89121,0.00016,6.22044]
[1779892845290,35.97,74997.69,0.5,-0.89107,0.00016,6.22609]
[1779892847302,35.96,74983.89,0.5,-0.89323,0.00015,6.13579]
[1779892848310,35.96,74977.69,0.5,-0.89419,0.00015,6.09536]
[1779892849322,35.96,74980.87,0.5,-0.89372,0.00015,6.1154]
[1779892850327,35.96,74989.74,0.5,-0.89236,0.00015,6.17231]
[1779892851334,35.96,74992.87,0.5,-0.89189,0.00015,6.19215]
[1779892856369,35.95,74996.96,0.5,-0.89131,0.00016,6.21617]
[1779892861404,35.94,74997.26,0.5,-0.89134,0.00016,6.21493]
[1779892866439,35.92,74985.67,0.5,-0.89321,0.00015,6.13678]
[1779892867447,35.92,74982.88,0.5,-0.89365,0.00015,6.11827]
[1779892870469,35.92,74977.44,0.5,-0.89452,0.00015,6.08178]
[1779892875507,35.91,74969.8,0.5,-0.89573,0.00015,6.03053]
[1779892877520,35.91,74967.71,0.5,-0.89606,0.00015,6.01647]
[1779892880542,35.9,74978.0,0.5,-0.89452,0.00015,6.08158]
[1779892881549,35.9,74979.36,0.5,-0.89433,0.00015,6.08991]
[1779892883562,35.9,74973.09,0.5,-0.8953,0.00015,6.04871]
[1779892888598,35.89,74970.8,0.5,-0.8957,0.00015,6.03186]
[1779892893633,35.88,74969.89,0.5,-0.89599,0.00015,6.01672]
[1779892898668,35.88,74969.41,0.5,-0.8961,0.00015,6.01199]
[1779892903703,35.87,74968.22,0.5,-0.89632,0.00015,6.00273]
[1779892906725,35.87,74963.11,0.5,-0.89711,0.00015,5.96915]
[1779892907731,35.87,74956.56,0.5,-0.8981,0.00015,5.92687]
[1779892912766,35.86,74956.27,0.5,-0.89819,0.00015,5.92305]
[1779892917807,35.85,74959.77,0.5,-0.89771,0.00015,5.94354]
[1779892922842,35.84,74955.91,0.5,-0.89833,0.00015,5.9168]
[1779892924855,35.84,74950.79,0.5,-0.89911,0.00015,5.88341]
[1779892929891,35.84,74950.29,0.5,-0.89923,0.00015,5.87846]
[1779892932911,35.83,74939.36,0.5,-0.90085,0.00015,5.80807]
[1779892933919,35.83,74933.81,0.5,-0.90167,0.00015,5.77272]
[1779892938954,35.83,74931.1,0.5,-0.90208,0.00014,5.75469]
[1779892943989,35.82,74931.14,0.5,-0.9021,0.00014,5.75408]
[1779892946007,35.82,74921.7,0.5,-0.90348,0.00014,5.69364]
[1779892947011,35.82,74909.75,0.5,-0.90519,0.00014,5.61837]
[1779892948065,35.82,74904.05,0.5,-0.906,0.00014,5.58249]
[1779892949042,35.82,74880.94,0.5,-0.90921,0.00014,5.43887]
[1779892950056,35.82,74869.68,0.5,-0.91075,0.00014,5.36949]
[1779892955089,35.82,74869.03,0.5,-0.91096,0.00014,5.35763]
[1779892960125,35.81,74873.92,0.5,-0.91031,0.00014,5.38707]
[1779892965159,35.81,74871.81,0.5,-0.91063,0.00014,5.37226]
[1779892970194,35.8,74877.57,0.5,-0.90987,0.00014,5.40684]
[1779892975229,35.8,74879.32,0.5,-0.90965,0.00014,5.41674]
[1779892980264,35.8,74881.86,0.5,-0.90932,0.00014,5.43139]
[1779892985300,35.79,74884.66,0.5,-0.90896,0.00014,5.44784]
[1779892986307,35.79,74872.48,0.5,-0.91063,0.00014,5.37269]
[1779892987315,35.79,74866.92,0.5,-0.91138,0.00013,5.33853]
[1779892992349,35.79,74878.52,0.5,-0.90981,0.00014,5.40939]
[1779892993356,35.79,74886.87,0.5,-0.90867,0.00014,5.46065]
[1779892997384,35.79,74899.46,0.5,-0.90693,0.00014,5.53861]
[1779892998392,35.79,74912.34,0.5,-0.90511,0.00014,5.61911]
[1779893000406,35.79,74914.55,0.5,-0.9048,0.00014,5.633]
[1779893005440,35.79,74922.16,0.5,-0.90371,0.00014,5.6809]
[1779893010479,35.79,74921.36,0.5,-0.90383,0.00014,5.67563]
[1779893013498,35.79,74928.04,0.5,-0.90298,0.00014,5.71005]
[1779893018533,35.79,74928.98,0.5,-0.90286,0.00014,5.71553]
[1779893023568,35.79,74934.0,0.5,-0.90214,0.00015,5.74665]
[1779893027609,35.78,74945.74,0.5,-0.90044,0.00015,5.82067]
[1779893028622,35.78,74952.03,0.5,-0.89952,0.00015,5.86056]
[1779893029637,35.78,74953.31,0.5,-0.89933,0.00015,5.86843]
[1779893034671,35.78,74956.5,0.5,-0.89889,0.00015,5.88732]
[1779893039706,35.77,74955.83,0.5,-0.89903,0.00015,5.8815]
[1779893044740,35.77,74953.94,0.5,-0.89935,0.00015,5.86788]
[1779893049780,35.76,74946.0,0.5,-0.90055,0.00015,5.81585]
[1779893054814,35.76,74952.75,0.5,-0.89959,0.00015,5.85764]
[1779893058841,35.75,74943.13,0.5,-0.90103,0.00015,5.79541]
[1779893060857,35.75,74944.33,0.5,-0.90086,0.00015,5.8026]
[1779893065893,35.75,74941.61,0.5,-0.90128,0.00015,5.78419]
[1779893069922,35.74,74949.49,0.5,-0.90014,0.00015,5.83373]
[1779893070929,35.74,74946.12,0.5,-0.90065,0.00015,5.81182]
[1779893075969,35.74,74948.24,0.5,-0.90047,0.00015,5.81663]
[1779893081006,35.73,74948.08,0.5,-0.90052,0.00015,5.81442]
[1779893083018,35.73,74953.73,0.5,-0.8997,0.00015,5.8499]
[1779893088059,35.73,74952.07,0.5,-0.89998,0.00015,5.83786]
[1779893093095,35.72,74955.05,0.5,-0.89958,0.00015,5.85546]
[1779893095109,35.72,74961.86,0.5,-0.89858,0.00015,5.89834]
[1779893100145,35.71,74961.89,0.5,-0.89862,0.00015,5.89668]
[1779893105179,35.71,74954.72,0.5,-0.89973,0.00015,5.84896]
[1779893106186,35.7,74950.96,0.5,-0.90029,0.00015,5.82467]
[1779893108199,35.7,74957.68,0.5,-0.89931,0.00015,5.86697]
[1779893111221,35.7,74948.69,0.5,-0.90066,0.00015,5.80864]
[1779893114241,35.7,74955.04,0.5,-0.89974,0.00015,5.84835]
[1779893116255,35.69,74961.25,0.5,-0.89883,0.00015,5.8874]
[1779893119277,35.69,74963.67,0.5,-0.8985,0.00015,5.90175]
[1779893124313,35.68,74960.93,0.5,-0.89895,0.00015,5.88237]
[1779893129347,35.68,74962.62,0.5,-0.89874,0.00015,5.8914]
[1779893134383,35.67,74960.44,0.5,-0.89922,0.00015,5.86813]
[1779893138411,35.66,74965.62,0.5,-0.89848,0.00015,5.89995]
[1779893143446,35.66,74966.68,0.5,-0.89836,0.00015,5.90492]
[1779893145459,35.65,74973.3,0.5,-0.89739,0.00015,5.9467]
[1779893146467,35.65,74979.02,0.5,-0.89653,0.00015,5.98331]
[1779893149487,35.65,74986.94,0.5,-0.89534,0.00015,6.03358]
[1779893150494,35.65,74992.37,0.5,-0.89452,0.00015,6.06837]
[1779893152509,35.65,74995.16,0.5,-0.89411,0.00015,6.08561]
[1779893153515,35.64,75000.74,0.5,-0.89325,0.00016,6.12142]
[1779893155530,35.64,75002.19,0.5,-0.89305,0.00016,6.12985]
[1779893160566,35.63,75002.51,0.5,-0.89307,0.00016,6.12939]
[1779893161586,35.63,75012.53,0.5,-0.89151,0.00016,6.19423]
[1779893163595,35.63,75012.49,0.5,-0.89154,0.00016,6.1931]
[1779893165610,35.62,75006.79,0.5,-0.89246,0.00016,6.15467]
[1779893167624,35.62,75013.1,0.5,-0.8915,0.00016,6.19473]
[1779893171651,35.61,75021.23,0.5,-0.89027,0.00016,6.24567]
[1779893172659,35.61,75023.94,0.5,-0.88985,0.00016,6.26301]
[1779893174679,35.6,75034.76,0.5,-0.88815,0.00016,6.33321]
[1779893175682,35.6,75039.15,0.5,-0.88745,0.00016,6.36191]
[1779893179709,35.58,75041.18,0.5,-0.88726,0.00016,6.36984]
[1779893182732,35.58,75048.05,0.5,-0.88617,0.00016,6.41438]
[1779893184749,35.58,75050.88,0.5,-0.88573,0.00016,6.43207]
[1779893189781,35.57,75058.46,0.5,-0.88453,0.00016,6.48055]
[1779893190786,35.57,75057.63,0.5,-0.88468,0.00016,6.47461]
[1779893192801,35.56,75051.12,0.5,-0.88588,0.00016,6.42293]
[1779893194816,35.56,75049.48,0.5,-0.88617,0.00016,6.41139]
[1779893198851,35.56,75041.25,0.5,-0.88753,0.00016,6.3557]
[1779893199853,35.56,75040.25,0.5,-0.8877,0.00016,6.34886]
[1779893203882,35.55,75045.57,0.5,-0.88686,0.00016,6.38308]
[1779893205895,35.55,75040.55,0.5,-0.88769,0.00016,6.34933]
[1779893207909,35.55,75040.34,0.5,-0.88773,0.00016,6.34748]
[1779893212945,35.54,75038.37,0.5,-0.88808,0.00016,6.33343]
[1779893218987,35.54,75034.98,0.5,-0.88865,0.00016,6.3098]
[1779893224024,35.54,75033.15,0.5,-0.88897,0.00016,6.29677]
[1779893228059,35.53,75020.61,0.5,-0.891,0.00016,6.21277]
[1779893230069,35.53,75012.44,0.5,-0.89231,0.00016,6.15828]
[1779893231073,35.52,75007.44,0.5,-0.89311,0.00016,6.12512]
[1779893232081,35.52,75006.59,0.5,-0.89325,0.00016,6.11915]
[1779893237116,35.52,75014.44,0.5,-0.89207,0.00016,6.16832]
[1779893240137,35.51,75018.48,0.5,-0.89147,0.00016,6.1934]
[1779893242151,35.51,75030.6,0.5,-0.88955,0.00016,6.27289]
[1779893243158,35.51,75035.53,0.5,-0.88877,0.00016,6.30522]
[1779893245172,35.51,75036.52,0.5,-0.88863,0.00016,6.31094]
[1779893250207,35.5,75043.68,0.5,-0.88754,0.00016,6.35537]
[1779893252221,35.49,75046.72,0.5,-0.88719,0.00016,6.36691]
[1779893254236,35.49,75041.26,0.5,-0.88808,0.00016,6.33027]
[1779893259271,35.49,75044.93,0.5,-0.88752,0.00016,6.35341]
[1779893264306,35.48,75048.25,0.5,-0.88704,0.00016,6.37284]
[1779893269341,35.46,75048.82,0.5,-0.88703,0.00016,6.37367]
[1779893274376,35.46,75052.14,0.5,-0.88654,0.00016,6.39343]
[1779893279410,35.45,75051.36,0.5,-0.88674,0.00016,6.38527]
[1779893283439,35.44,75044.82,0.5,-0.88785,0.00016,6.34]
[1779893284446,35.44,75038.6,0.5,-0.88887,0.00016,6.29818]
[1779893285452,35.43,75029.86,0.5,-0.89028,0.00016,6.23992]
[1779893286462,35.43,75031.66,0.5,-0.89001,0.00016,6.25128]
[1779893289481,35.43,75023.55,0.5,-0.89134,0.00016,6.19636]
[1779893290488,35.42,75021.67,0.5,-0.89164,0.00016,6.18358]
[1779893293510,35.42,75013.4,0.5,-0.89297,0.00016,6.1281]
[1779893295522,35.42,75002.8,0.5,-0.89464,0.00015,6.05807]
[1779893296530,35.42,75001.33,0.5,-0.89488,0.00015,6.04805]
[1779893298548,35.41,74995.12,0.5,-0.89585,0.00015,6.00712]
[1779893299552,35.41,74988.01,0.5,-0.89695,0.00015,5.96059]
[1779893300560,35.41,74986.64,0.5,-0.89716,0.00015,5.95142]
[1779893303582,35.41,74976.73,0.5,-0.89869,0.00015,5.88627]
[1779893304588,35.41,74972.5,0.5,-0.89933,0.00015,5.85879]
[1779893307608,35.4,74961.83,0.5,-0.90093,0.00015,5.78972]
[1779893308617,35.4,74960.76,0.5,-0.90109,0.00015,5.78277]
[1779893310631,35.4,74954.96,0.5,-0.90195,0.00015,5.74548]
[1779893312644,35.4,74952.11,0.5,-0.90248,0.00015,5.71974]
[1779893317678,35.4,74948.81,0.5,-0.90296,0.00015,5.69875]
[1779893322714,35.4,74945.95,0.5,-0.90338,0.00015,5.68061]
[1779893323720,35.4,74940.17,0.5,-0.90422,0.00014,5.6439]
[1779893324727,35.4,74942.54,0.5,-0.90387,0.00015,5.65904]
[1779893327749,35.4,74935.73,0.5,-0.90485,0.00014,5.61597]
[1779893328755,35.4,74932.45,0.5,-0.90533,0.00014,5.59491]
[1779893331777,35.4,74931.33,0.5,-0.90551,0.00014,5.58707]
[1779893336811,35.4,74931.04,0.5,-0.90558,0.00014,5.58395]
[1779893340839,35.39,74935.13,0.5,-0.90502,0.00014,5.60871]
[1779893343860,35.39,74928.32,0.5,-0.90599,0.00014,5.56601]
[1779893348896,35.4,74931.19,0.5,-0.90556,0.00014,5.58492]
[1779893353930,35.39,74931.68,0.5,-0.90551,0.00014,5.58715]
[1779893357959,35.39,74937.79,0.5,-0.90465,0.00014,5.62478]
[1779893359972,35.39,74943.45,0.5,-0.90385,0.00015,5.66008]
[1779893364001,35.39,74948.88,0.5,-0.90306,0.00015,5.69443]
[1779893369036,35.39,74939.59,0.5,-0.90441,0.00014,5.63536]
[1779893370047,35.39,74936.46,0.5,-0.90487,0.00014,5.61519]
[1779893375077,35.38,74933.93,0.5,-0.90538,0.00014,5.59031]
[1779893380113,35.38,74934.63,0.5,-0.9053,0.00014,5.59352]
[1779893385149,35.38,74934.31,0.5,-0.90535,0.00014,5.59153]
[1779893390182,35.38,74937.58,0.5,-0.90486,0.00014,5.61299]
[1779893395218,35.37,74937.98,0.5,-0.90483,0.00014,5.61434]
[1779893397233,35.37,74922.08,0.5,-0.90711,0.00014,5.51365]
[1779893398239,35.37,74909.93,0.5,-0.90883,0.00014,5.43684]
[1779893399246,35.37,74907.07,0.5,-0.90923,0.00014,5.41895]
[1779893401262,35.37,74901.57,0.5,-0.91,0.00014,5.38466]
[1779893404283,35.37,74899.02,0.5,-0.91034,0.00014,5.36894]
[1779893406328,35.37,74906.34,0.5,-0.90933,0.00014,5.41452]
[1779893407310,35.37,74920.37,0.5,-0.90736,0.00014,5.50251]
[1779893408316,35.37,74924.14,0.5,-0.90683,0.00014,5.52611]
[1779893413348,35.37,74927.68,0.5,-0.90634,0.00014,5.54754]
[1779893418388,35.37,74935.04,0.5,-0.90531,0.00014,5.59344]
[1779893419392,35.37,74940.11,0.5,-0.90457,0.00014,5.62573]
[1779893420396,35.37,74945.87,0.5,-0.90373,0.00015,5.66244]
[1779893421404,35.37,74947.71,0.5,-0.90346,0.00015,5.6742]
[1779893422411,35.37,74955.77,0.5,-0.90228,0.00015,5.72566]
[1779893423418,35.37,74962.43,0.5,-0.9013,0.00015,5.76826]
[1779893424425,35.37,74962.43,0.5,-0.90131,0.00015,5.76815]
[1779893426438,35.37,74956.87,0.5,-0.90213,0.00015,5.73232]
[1779893428455,35.37,74954.19,0.5,-0.90253,0.00015,5.71508]
[1779893431474,35.36,74960.55,0.5,-0.90171,0.00015,5.74805]
[1779893436510,35.36,74952.18,0.5,-0.90295,0.00015,5.6941]
[1779893441545,35.36,74950.19,0.5,-0.90324,0.00015,5.68131]
[1779893446579,35.36,74954.71,0.5,-0.90258,0.00015,5.71008]
[1779893451618,35.36,74953.73,0.5,-0.90273,0.00015,5.70351]
[1779893456650,35.36,74952.72,0.5,-0.90289,0.00015,5.69682]
[1779893461686,35.36,74957.2,0.5,-0.90223,0.00015,5.72514]
[1779893466720,35.36,74957.47,0.5,-0.90221,0.00015,5.72641]
[1779893467727,35.36,74949.7,0.5,-0.90335,0.00015,5.67664]
[1779893472764,35.36,74954.64,0.5,-0.90263,0.00015,5.70798]
[1779893477799,35.35,74953.6,0.5,-0.90279,0.00015,5.70092]
[1779893482835,35.35,74954.88,0.5,-0.90261,0.00015,5.70864]
[1779893487870,35.35,74956.19,0.5,-0.90243,0.00015,5.71647]
[1779893488880,35.35,74961.95,0.5,-0.90159,0.00015,5.75318]
[1779893493911,35.35,74964.38,0.5,-0.90136,0.00015,5.76029]
[1779893495926,35.35,74958.5,0.5,-0.90224,0.00015,5.72234]
[1779893500960,35.34,74962.55,0.5,-0.90166,0.00015,5.74753]
[1779893505996,35.34,74960.88,0.5,-0.90192,0.00015,5.73599]
[1779893511031,35.34,74960.26,0.5,-0.90203,0.00015,5.73123]
[1779893513053,35.34,74954.05,0.5,-0.90295,0.00015,5.69128]
[1779893514062,35.34,74945.01,0.5,-0.90427,0.00015,5.63366]
[1779893519097,35.34,74937.02,0.5,-0.90542,0.00014,5.58304]
[1779893521110,35.34,74930.82,0.5,-0.90632,0.00014,5.54337]
[1779893522117,35.34,74925.22,0.5,-0.90712,0.00014,5.50826]
[1779893527161,35.34,74931.56,0.5,-0.90619,0.00014,5.54925]
[1779893528160,35.34,74942.67,0.5,-0.90459,0.00014,5.61969]
[1779893529168,35.34,74954.33,0.5,-0.90289,0.00015,5.69391]
[1779893531190,35.34,74960.64,0.5,-0.90197,0.00015,5.73408]
[1779893536227,35.34,74961.25,0.5,-0.90189,0.00015,5.73737]
[1779893541260,35.33,74961.98,0.5,-0.9018,0.00015,5.74137]
[1779893546297,35.33,74959.37,0.5,-0.9022,0.00015,5.72397]
[1779893551331,35.33,74964.51,0.5,-0.90157,0.00015,5.7486]
[1779893553345,35.33,74975.84,0.5,-0.89989,0.00015,5.82093]
[1779893555359,35.33,74968.9,0.5,-0.90094,0.00015,5.77578]
[1779893560396,35.32,74972.27,0.5,-0.90046,0.00015,5.79635]
[1779893564424,35.32,74979.37,0.5,-0.89942,0.00015,5.84111]
[1779893567460,35.32,74984.77,0.5,-0.89862,0.00015,5.87539]
[1779893569463,35.31,74977.28,0.5,-0.89977,0.00015,5.82645]
[1779893570471,35.31,74975.44,0.5,-0.90005,0.00015,5.8143]
[1779893575509,35.31,74976.77,0.5,-0.89988,0.00015,5.82146]
[1779893580542,35.3,74978.93,0.5,-0.89959,0.00015,5.83409]
[1779893585577,35.3,74978.69,0.5,-0.89966,0.00015,5.8312]
[1779893587592,35.3,74983.72,0.5,-0.89891,0.00015,5.86315]
[1779893592627,35.29,74983.53,0.5,-0.89898,0.00015,5.86035]
[1779893597662,35.28,74986.35,0.5,-0.89859,0.00015,5.87709]
[1779893603703,35.28,74987.02,0.5,-0.89853,0.00015,5.87945]
[1779893606744,35.27,74993.82,0.5,-0.89752,0.00015,5.92268]
[1779893611759,35.27,74992.66,0.5,-0.89784,0.00015,5.9062]
[1779893616795,35.26,74993.21,0.5,-0.8978,0.00015,5.90787]
[1779893621829,35.26,74992.61,0.5,-0.89793,0.00015,5.90239]
[1779893622836,35.25,74980.76,0.5,-0.89973,0.00015,5.82535]
[1779893627873,35.25,74973.7,0.5,-0.90082,0.00015,5.77868]
[1779893631900,35.25,74968.66,0.5,-0.90158,0.00015,5.7455]
[1779893634927,35.25,74975.95,0.5,-0.90051,0.00015,5.79178]
[1779893636959,35.24,74983.21,0.5,-0.89943,0.00015,5.83816]
[1779893641974,35.24,74987.78,0.5,-0.89878,0.00015,5.86629]
[1779893642982,35.24,74980.92,0.5,-0.89982,0.00015,5.82163]
[1779893648013,35.23,74979.18,0.5,-0.90011,0.00015,5.80923]
[1779893650029,35.23,74984.38,0.5,-0.89934,0.00015,5.84236]
[1779893654056,35.23,74992.99,0.5,-0.89806,0.00015,5.897]
[1779893658085,35.22,74998.37,0.5,-0.89727,0.00015,5.93055]
[1779893663122,35.21,74998.82,0.5,-0.89725,0.00015,5.93156]
[1779893667172,35.21,74989.24,0.5,-0.89874,0.00015,5.86781]
[1779893671176,35.21,74994.47,0.5,-0.89808,0.00015,5.89325]
[1779893676210,35.2,74998.05,0.5,-0.89755,0.00015,5.9159]
[1779893681246,35.2,75001.26,0.5,-0.89706,0.00015,5.93674]
[1779893686280,35.2,74999.52,0.5,-0.89733,0.00015,5.92534]
[1779893691316,35.2,75000.4,0.5,-0.89722,0.00015,5.9299]
[1779893696353,35.19,74998.09,0.5,-0.89761,0.00015,5.91348]
[1779893701385,35.19,74998.81,0.5,-0.89752,0.00015,5.91703]
[1779893706424,35.18,74999.59,0.5,-0.89745,0.00015,5.9203]
[1779893709456,35.18,74991.2,0.5,-0.89875,0.00015,5.86474]
[1779893710462,35.17,74985.11,0.5,-0.89973,0.00015,5.82304]
[1779893715497,35.15,74989.84,0.5,-0.89912,0.00015,5.84898]
[1779893720535,35.15,74986.44,0.5,-0.89966,0.00015,5.82584]
[1779893725574,35.14,74980.32,0.5,-0.90066,0.00015,5.78282]
[1779893730609,35.12,74977.23,0.5,-0.90123,0.00015,5.75829]
[1779893731615,35.12,74973.59,0.5,-0.90191,0.00015,5.72632]
[1779893733629,35.12,74968.14,0.5,-0.90274,0.00015,5.69054]
[1779893738664,35.12,74966.71,0.5,-0.90295,0.00015,5.68141]
[1779893743700,35.12,74970.7,0.5,-0.90235,0.00015,5.70716]
[1779893748735,35.12,74966.74,0.5,-0.90294,0.00015,5.68168]
[1779893753770,35.12,74966.96,0.5,-0.9029,0.00015,5.6832]
[1779893756790,35.12,74959.45,0.5,-0.90401,0.00015,5.6349]
[1779893758806,35.12,74954.02,0.5,-0.90479,0.00015,5.60081]
[1779893763840,35.13,74955.87,0.5,-0.90444,0.00015,5.61621]
[1779893768875,35.14,74958.24,0.5,-0.90402,0.00015,5.63432]
[1779893773910,35.15,74957.76,0.5,-0.90402,0.00015,5.63462]
[1779893776930,35.16,74964.43,0.5,-0.903,0.00015,5.67878]
[1779893777941,35.16,74967.01,0.5,-0.90262,0.00015,5.69548]
[1779893782979,35.16,74963.13,0.5,-0.90318,0.00015,5.67089]
[1779893787021,35.16,74956.45,0.5,-0.90416,0.00015,5.62842]
[1779893788034,35.16,74952.28,0.5,-0.90475,0.00015,5.60253]
[1779893790046,35.17,74938.07,0.5,-0.90678,0.00014,5.51292]
[1779893791052,35.16,74936.72,0.5,-0.9071,0.00014,5.49628]
[1779893796088,35.16,74944.61,0.5,-0.906,0.00014,5.54499]
[1779893797094,35.16,74944.3,0.5,-0.90606,0.00014,5.54228]
[1779893802130,35.12,74948.76,0.5,-0.90566,0.00014,5.55986]
[1779893807165,35.09,74946.36,0.5,-0.9062,0.00014,5.53646]
[1779893812198,35.09,74948.54,0.5,-0.9059,0.00014,5.54965]
[1779893815220,35.08,74943.9,0.5,-0.90658,0.00014,5.51979]
[1779893817236,35.08,74934.45,0.5,-0.90794,0.00014,5.45937]
[1779893818245,35.08,74929.07,0.5,-0.90871,0.00014,5.42521]
[1779893823277,35.08,74924.65,0.5,-0.90935,0.00014,5.39672]
[1779893827307,35.08,74933.04,0.5,-0.90818,0.00014,5.44892]
[1779893829320,35.08,74941.41,0.5,-0.90699,0.00014,5.50132]
[1779893834355,35.05,74945.85,0.5,-0.90653,0.00014,5.52176]
[1779893839391,35.04,74947.01,0.5,-0.90641,0.00014,5.52716]
[1779893844425,35.03,74936.3,0.5,-0.90799,0.00014,5.4573]
[1779893845433,35.03,74930.6,0.5,-0.90881,0.00014,5.42103]
[1779893850467,35.03,74926.02,0.5,-0.90948,0.00014,5.39109]
[1779893855504,35.03,74926.86,0.5,-0.90949,0.00014,5.38809]
[1779893860539,35.02,74925.32,0.5,-0.90972,0.00014,5.37749]
[1779893865571,35.02,74928.6,0.5,-0.90929,0.00014,5.39701]
[1779893870607,35.01,74933.69,0.5,-0.9086,0.00014,5.42781]
[1779893875643,35.0,74933.67,0.5,-0.9087,0.00014,5.4232]
[1779893880678,34.99,74935.35,0.5,-0.9085,0.00014,5.4322]
[1779893885714,34.97,74934.51,0.5,-0.90877,0.00014,5.42018]
[1779893888735,34.95,74926.94,0.5,-0.90996,0.00014,5.36711]
[1779893889741,34.95,74919.49,0.5,-0.91101,0.00014,5.32001]
[1779893894777,34.94,74921.66,0.5,-0.91072,0.00014,5.33283]
[1779893897799,34.94,74926.7,0.5,-0.91003,0.00014,5.36398]
[1779893902832,34.94,74921.49,0.5,-0.91078,0.00014,5.33042]
[1779893907867,34.94,74913.08,0.5,-0.91196,0.00014,5.27705]
[1779893910888,34.94,74913.08,0.5,-0.91196,0.00014,5.27699]
[1779893915923,34.94,74920.36,0.5,-0.91106,0.00014,5.31506]
[1779893917937,34.94,74925.57,0.5,-0.91034,0.00014,5.34748]
[1779893918957,34.93,74926.12,0.5,-0.91027,0.00014,5.35065]
[1779893921965,34.93,74931.91,0.5,-0.90947,0.00014,5.38651]
[1779893925997,34.93,74932.6,0.5,-0.90939,0.00014,5.38989]
[1779893931032,34.92,74929.83,0.5,-0.90981,0.00014,5.37116]
[1779893936067,34.91,74927.98,0.5,-0.91015,0.00014,5.35627]
[1779893941102,34.9,74926.71,0.5,-0.91043,0.00014,5.34343]
[1779893946137,34.89,74927.12,0.5,-0.9104,0.00014,5.34494]
[1779893951175,34.89,74929.2,0.5,-0.91013,0.00014,5.35698]
[1779893953188,34.89,74932.74,0.5,-0.90965,0.00014,5.3788]
[1779893955200,34.88,74939.35,0.5,-0.90872,0.00014,5.42004]
[1779893960235,34.88,74941.56,0.5,-0.90845,0.00014,5.43221]
[1779893963258,34.87,74949.21,0.5,-0.90738,0.00014,5.4797]
[1779893965276,34.87,74955.29,0.5,-0.90652,0.00014,5.5176]
[1779893970306,34.86,74957.15,0.5,-0.90629,0.00015,5.52772]
[1779893975347,34.86,74959.43,0.5,-0.90611,0.00015,5.53301]
[1779893980377,34.85,74958.49,0.5,-0.90629,0.00015,5.52509]
[1779893984406,34.82,74950.86,0.5,-0.90757,0.00014,5.46886]
[1779893988433,34.82,74945.44,0.5,-0.90837,0.00014,5.43339]
[1779893993469,34.82,74942.88,0.5,-0.90876,0.00014,5.41613]
[1779893995483,34.81,74935.64,0.5,-0.90979,0.00014,5.36985]
[1779894000519,34.81,74930.82,0.5,-0.9105,0.00014,5.33835]
[1779894004546,34.81,74923.15,0.5,-0.91159,0.00014,5.2894]
[1779894006559,34.81,74910.9,0.5,-0.91328,0.00014,5.21255]
[1779894007566,34.81,74902.67,0.5,-0.91441,0.00014,5.16133]
[1779894009582,34.81,74896.31,0.5,-0.91527,0.00014,5.12211]
[1779894011595,34.81,74887.37,0.5,-0.91646,0.00013,5.06708]
[1779894012604,34.81,74879.16,0.5,-0.91755,0.00013,5.01688]
[1779894013610,34.81,74885.52,0.5,-0.9167,0.00013,5.05618]
[1779894018645,34.82,74886.69,0.5,-0.91653,0.00013,5.06413]
[1779894023680,34.82,74892.87,0.5,-0.91568,0.00013,5.10321]
[1779894026703,34.82,74903.02,0.5,-0.9143,0.00014,5.16618]
[1779894031748,34.82,74905.2,0.5,-0.91411,0.00014,5.1724]
[1779894036785,34.82,74911.13,0.5,-0.9133,0.00014,5.20929]
[1779894041823,34.82,74912.49,0.5,-0.91312,0.00014,5.21762]
[1779894046853,34.82,74914.43,0.5,-0.91285,0.00014,5.22949]
[1779894051892,34.82,74912.43,0.5,-0.91314,0.00014,5.21676]
[1779894056922,34.82,74909.51,0.5,-0.91354,0.00014,5.19855]
[1779894059978,34.82,74921.15,0.5,-0.91193,0.00014,5.27133]
[1779894063983,34.81,74926.6,0.5,-0.91118,0.00014,5.30521]
[1779894064983,34.81,74938.83,0.5,-0.90945,0.00014,5.38246]
[1779894065990,34.81,74945.03,0.5,-0.90857,0.00014,5.42167]
[1779894067000,34.81,74947.12,0.5,-0.90828,0.00014,5.43475]
[1779894071026,34.81,74949.58,0.5,-0.90795,0.00014,5.44935]
[1779894073039,34.81,74954.73,0.5,-0.90722,0.00014,5.48168]
[1779894074046,34.81,74958.95,0.5,-0.90662,0.00015,5.50835]
[1779894075056,34.8,74968.3,0.5,-0.90526,0.00015,5.56799]
[1779894076061,34.8,74974.21,0.5,-0.9044,0.00015,5.6056]
[1779894077071,34.8,74973.46,0.5,-0.90451,0.00015,5.60055]
[1779894079081,34.8,74964.23,0.5,-0.90589,0.00015,5.54042]
[1779894080145,34.8,74963.97,0.5,-0.90593,0.00015,5.53834]
[1779894083114,34.79,74953.86,0.5,-0.90743,0.00014,5.4724]
[1779894084117,34.79,74939.18,0.5,-0.90954,0.00014,5.3786]
[1779894085123,34.79,74934.98,0.5,-0.91014,0.00014,5.35176]
[1779894089153,34.79,74929.86,0.5,-0.91087,0.00014,5.31893]
[1779894090158,34.79,74921.71,0.5,-0.91202,0.00014,5.26746]
[1779894091173,34.79,74919.74,0.5,-0.9124,0.00014,5.24764]
[1779894093194,34.79,74936.57,0.5,-0.91004,0.00014,5.35353]
[1779894094201,34.79,74949.48,0.5,-0.90821,0.00014,5.43543]
[1779894095208,34.79,74953.88,0.5,-0.90758,0.00014,5.46327]
[1779894097222,34.79,74948.46,0.5,-0.90837,0.00014,5.42812]
[1779894098229,34.78,74946.28,0.5,-0.90869,0.00014,5.41393]
[1779894103266,34.78,74941.49,0.5,-0.9094,0.00014,5.38246]
[1779894105280,34.78,74935.88,0.5,-0.9102,0.00014,5.34659]
[1779894109306,34.78,74933.7,0.5,-0.91053,0.00014,5.33205]
[1779894114341,34.77,74932.71,0.5,-0.91069,0.00014,5.32475]
[1779894119376,34.77,74936.37,0.5,-0.9102,0.00014,5.34679]
[1779894124412,34.77,74934.57,0.5,-0.91048,0.00014,5.3343]
[1779894128440,34.76,74942.53,0.5,-0.90938,0.00014,5.38347]
[1779894130522,34.76,74952.81,0.5,-0.90792,0.00014,5.44841]
[1779894136495,34.75,74953.96,0.5,-0.90779,0.00014,5.45388]
[1779894138517,34.75,74947.1,0.5,-0.90879,0.00014,5.40961]
[1779894143549,34.73,74945.26,0.5,-0.90921,0.00014,5.39104]
[1779894146571,34.72,74950.7,0.5,-0.90848,0.00014,5.42334]
[1779894149590,34.72,74945.64,0.5,-0.90922,0.00014,5.39052]
[1779894154626,34.71,74943.82,0.5,-0.90961,0.00014,5.37048]
[1779894159663,34.71,74940.35,0.5,-0.91013,0.00014,5.34729]
[1779894163696,34.7,74932.6,0.5,-0.91125,0.00014,5.2974]
[1779894167723,34.7,74927.05,0.5,-0.91204,0.00014,5.26185]
[1779894169738,34.7,74921.88,0.5,-0.91276,0.00014,5.2292]
[1779894174773,34.7,74917.04,0.5,-0.91343,0.00014,5.19871]
[1779894179808,34.7,74917.65,0.5,-0.91335,0.00014,5.2025]
[1779894182829,34.7,74925.33,0.5,-0.91228,0.00014,5.25064]
[1779894185852,34.7,74931.45,0.5,-0.91143,0.00014,5.28892]
[1779894187863,34.7,74941.16,0.5,-0.91007,0.00014,5.35]
[1779894192898,34.69,74943.73,0.5,-0.90973,0.00014,5.36515]
[1779894195919,34.69,74937.18,0.5,-0.91068,0.00014,5.32301]
[1779894201023,34.69,74939.65,0.5,-0.91034,0.00014,5.33785]
[1779894206997,34.69,74943.81,0.5,-0.90978,0.00014,5.36313]
[1779894212033,34.68,74948.45,0.5,-0.90925,0.00014,5.38404]
[1779894215071,34.68,74954.27,0.5,-0.90843,0.00014,5.42048]
[1779894217078,34.68,74962.52,0.5,-0.90725,0.00015,5.47265]
[1779894219094,34.67,74977.98,0.5,-0.905,0.00015,5.57167]
[1779894220115,34.67,74993.5,0.5,-0.90269,0.00015,5.67203]
[1779894223144,34.67,74998.72,0.5,-0.90192,0.00015,5.70543]
[1779894224150,34.67,75003.99,0.5,-0.90112,0.00015,5.73987]
[1779894226164,34.67,75010.9,0.5,-0.90006,0.00015,5.78512]
[1779894229188,34.67,75016.0,0.5,-0.89929,0.00015,5.8184]
[1779894234220,34.66,75010.87,0.5,-0.90011,0.00015,5.78313]
[1779894239257,34.66,75008.58,0.5,-0.90051,0.00015,5.76597]
[1779894244291,34.65,75012.23,0.5,-0.9,0.00015,5.78782]
[1779894248320,34.64,75023.36,0.5,-0.89833,0.00016,5.8593]
[1779894249325,34.64,75022.55,0.5,-0.89846,0.00016,5.85345]
[1779894250334,34.64,75013.38,0.5,-0.89989,0.00015,5.79254]
[1779894251356,34.64,75008.24,0.5,-0.90069,0.00015,5.75836]
[1779894252352,34.64,74997.07,0.5,-0.90241,0.00015,5.68454]
[1779894253365,34.63,74989.08,0.5,-0.90362,0.00015,5.63187]
[1779894254378,34.63,74986.52,0.5,-0.90402,0.00015,5.61466]
[1779894255377,34.63,74957.55,0.5,-0.90828,0.00014,5.42738]
[1779894256386,34.63,74950.2,0.5,-0.90934,0.00014,5.38023]
[1779894257391,34.63,74945.58,0.5,-0.91001,0.00014,5.3506]
[1779894260412,34.63,74952.23,0.5,-0.90907,0.00014,5.39253]
[1779894261423,34.63,74956.7,0.5,-0.90843,0.00014,5.42093]
[1779894265448,34.6,74963.91,0.5,-0.90753,0.00015,5.46066]
[1779894267465,34.6,74957.37,0.5,-0.90849,0.00014,5.41819]
[1779894268472,34.6,74951.08,0.5,-0.9094,0.00014,5.37774]
[1779894269479,34.6,74945.97,0.5,-0.91013,0.00014,5.34498]
[1779894271549,34.6,74940.82,0.5,-0.91098,0.00014,5.30452]
[1779894274514,34.6,74939.58,0.5,-0.91116,0.00014,5.29628]
[1779894279550,34.59,74943.78,0.5,-0.91058,0.00014,5.32239]
[1779894281628,34.59,74952.31,0.5,-0.90937,0.00014,5.37635]
[1779894283578,34.59,74954.18,0.5,-0.90911,0.00014,5.3879]
[1779894287606,34.59,74948.42,0.5,-0.90996,0.00014,5.35012]
[1779894292640,34.58,74949.34,0.5,-0.90985,0.00014,5.35509]
[1779894297676,34.58,74947.33,0.5,-0.91018,0.00014,5.34025]
[1779894302711,34.57,74949.08,0.5,-0.90995,0.00014,5.35063]
[1779894307748,34.57,74949.49,0.5,-0.90991,0.00014,5.35249]
[1779894312780,34.57,74951.7,0.5,-0.90961,0.00014,5.36569]
[1779894315801,34.57,74946.63,0.5,-0.91035,0.00014,5.3329]
[1779894316808,34.57,74941.29,0.5,-0.91111,0.00014,5.29888]
[1779894321843,34.57,74941.93,0.5,-0.91102,0.00014,5.30264]
[1779894324866,34.56,74934.23,0.5,-0.91211,0.00014,5.25372]
[1779894329899,34.57,74930.84,0.5,-0.91258,0.00014,5.23248]
[1779894333928,34.57,74921.78,0.5,-0.91394,0.00014,5.16833]
[1779894335941,34.57,74913.53,0.5,-0.91507,0.00014,5.11698]
[1779894337956,34.57,74903.84,0.5,-0.91639,0.00014,5.05658]
[1779894339969,34.57,74911.91,0.5,-0.9153,0.00014,5.10665]
[1779894342051,34.57,74906.57,0.5,-0.91603,0.00014,5.07321]
[1779894348032,34.57,74908.46,0.5,-0.91577,0.00014,5.08491]
[1779894353064,34.57,74906.59,0.5,-0.91602,0.00014,5.07359]
[1779894358099,34.57,74906.49,0.5,-0.91601,0.00014,5.07384]
[1779894362192,34.57,74916.43,0.5,-0.91464,0.00014,5.13661]
[1779894364147,34.57,74922.31,0.5,-0.91382,0.00014,5.17379]
[1779894368175,34.58,74927.23,0.5,-0.91313,0.00014,5.20516]
[1779894371196,34.58,74933.55,0.5,-0.91225,0.00014,5.24512]
[1779894375225,34.58,74949.77,0.5,-0.90995,0.00014,5.34796]
[1779894376232,34.58,74955.27,0.5,-0.90917,0.00014,5.38294]
[1779894381267,34.57,74955.24,0.5,-0.90919,0.00014,5.38221]
[1779894386303,34.57,74957.27,0.5,-0.90891,0.00014,5.39459]
[1779894391338,34.57,74958.94,0.5,-0.90879,0.00014,5.3972]
[1779894396375,34.57,74957.4,0.5,-0.90902,0.00014,5.38675]
[1779894401410,34.57,74961.66,0.5,-0.90842,0.00014,5.41348]
[1779894405439,34.56,74966.69,0.5,-0.9077,0.00015,5.44525]
[1779894407452,34.56,74968.28,0.5,-0.90748,0.00015,5.45507]
[1779894409466,34.56,74961.38,0.5,-0.90849,0.00014,5.41043]
[1779894414500,34.56,74962.33,0.5,-0.90837,0.00014,5.41571]
[1779894416514,34.56,74955.72,0.5,-0.90933,0.00014,5.37308]
[1779894417523,34.56,74953.52,0.5,-0.90965,0.00014,5.35889]
[1779894422558,34.55,74956.19,0.5,-0.90928,0.00014,5.37533]
[1779894427593,34.54,74956.62,0.5,-0.90928,0.00014,5.37558]
[1779894432626,34.53,74957.19,0.5,-0.90931,0.00014,5.37439]
[1779894437661,34.53,74958.29,0.5,-0.90916,0.00014,5.38094]
[1779894442696,34.52,74962.36,0.5,-0.90858,0.00014,5.40648]
[1779894447732,34.52,74965.06,0.5,-0.90821,0.00015,5.42297]
[1779894450753,34.52,74967.75,0.5,-0.90784,0.00015,5.4396]
[1779894454785,34.51,74973.06,0.5,-0.9072,0.00015,5.46518]
[1779894459815,34.51,74976.89,0.5,-0.90666,0.00015,5.48892]
[1779894461830,34.51,74969.13,0.5,-0.90781,0.00015,5.43825]
[1779894465857,34.51,74963.36,0.5,-0.90866,0.00014,5.40046]
[1779894470893,34.5,74969.21,0.5,-0.90783,0.00015,5.43708]
[1779894475927,34.5,74973.37,0.5,-0.90726,0.00015,5.46263]
[1779894480962,34.49,74977.02,0.5,-0.90675,0.00015,5.48489]
[1779894483043,34.49,74966.55,0.5,-0.90829,0.00015,5.41693]
[1779894483984,34.49,74966.55,0.5,-0.90829,0.00015,5.41678]
[1779894484996,34.49,74958.34,0.5,-0.90948,0.00014,5.3641]
[1779894487007,34.49,74945.56,0.5,-0.91131,0.00014,5.28252]
[1779894489026,34.49,74939.07,0.5,-0.91222,0.00014,5.24141]
[1779894494063,34.49,74937.71,0.5,-0.91241,0.00014,5.23304]
[1779894498092,34.49,74942.63,0.5,-0.91171,0.00014,5.26427]
[1779894503185,34.49,74942.0,0.5,-0.9118,0.00014,5.26021]
[1779894509177,34.49,74940.05,0.5,-0.91208,0.00014,5.24775]
[1779894512189,34.49,74946.69,0.5,-0.91125,0.00014,5.28236]
[1779894516224,34.49,74955.82,0.5,-0.90996,0.00014,5.34023]
[1779894518236,34.49,74963.75,0.5,-0.90882,0.00014,5.3907]
[1779894520251,34.49,74954.1,0.5,-0.91022,0.00014,5.32882]
[1779894523334,34.49,74948.49,0.5,-0.91102,0.00014,5.29281]
[1779894529312,34.48,74948.31,0.5,-0.91107,0.00014,5.29071]
[1779894533344,34.48,74953.36,0.5,-0.91036,0.00014,5.32249]
[1779894538387,34.48,74951.14,0.5,-0.91069,0.00014,5.30783]
[1779894543479,34.48,74954.02,0.5,-0.91029,0.00014,5.32546]
[1779894549464,34.48,74958.56,0.5,-0.90966,0.00014,5.35353]
[1779894554500,34.47,74962.0,0.5,-0.90919,0.00014,5.37466]
[1779894559535,34.47,74965.94,0.5,-0.90864,0.00014,5.39893]
[1779894560541,34.47,74971.15,0.5,-0.90789,0.00015,5.4322]
[1779894562554,34.47,74975.58,0.5,-0.90725,0.00015,5.46017]
[1779894567590,34.46,74978.51,0.5,-0.90686,0.00015,5.4774]
[1779894570610,34.46,74971.77,0.5,-0.90787,0.00015,5.43287]
[1779894571617,34.46,74968.5,0.5,-0.90847,0.00015,5.40406]
[1779894576652,34.45,74968.21,0.5,-0.90853,0.00015,5.40113]
[1779894577660,34.45,74973.23,0.5,-0.90781,0.00015,5.43321]
[1779894578666,34.45,74978.8,0.5,-0.907,0.00015,5.46887]
[1779894579674,34.45,74986.26,0.5,-0.9059,0.00015,5.51683]
[1779894580680,34.45,74996.33,0.5,-0.90441,0.00015,5.58188]
[1779894581687,34.45,74998.43,0.5,-0.90411,0.00015,5.59507]
[1779894586723,34.44,74999.89,0.5,-0.90395,0.00015,5.60198]
[1779894591776,34.43,75005.79,0.5,-0.90312,0.00015,5.63788]
[1779894596809,34.42,75004.91,0.5,-0.90332,0.00015,5.6292]
[1779894601843,34.41,75001.26,0.5,-0.90394,0.00015,5.60256]
[1779894606879,34.4,74991.14,0.5,-0.90552,0.00015,5.53397]
[1779894607885,34.39,74985.68,0.5,-0.90634,0.00015,5.49806]
[1779894608896,34.39,74986.14,0.5,-0.90628,0.00015,5.50065]
[1779894613978,34.39,74971.63,0.5,-0.90846,0.00015,5.40458]
[1779894619971,34.38,74975.75,0.5,-0.90789,0.00015,5.42988]
[1779894625011,34.38,74985.7,0.5,-0.90646,0.00015,5.49289]
[1779894626011,34.37,74990.48,0.5,-0.90575,0.00015,5.52356]
[1779894628028,34.37,74981.95,0.5,-0.90704,0.00015,5.46703]
[1779894633060,34.36,74975.91,0.5,-0.90808,0.00015,5.41895]
[1779894638095,34.36,74976.64,0.5,-0.908,0.00015,5.42229]
[1779894643130,34.35,74979.13,0.5,-0.90767,0.00015,5.43691]
[1779894648167,34.35,74987.88,0.5,-0.90642,0.00015,5.492]
[1779894653201,34.34,74994.83,0.5,-0.90543,0.00015,5.5351]
[1779894654210,34.34,75007.76,0.5,-0.9035,0.00015,5.61905]
[1779894658238,34.33,75013.11,0.5,-0.90274,0.00015,5.65184]
[1779894660253,34.33,75028.57,0.5,-0.90038,0.00016,5.75321]
[1779894661258,34.32,75032.28,0.5,-0.89984,0.00016,5.77631]
[1779894663273,34.32,75037.34,0.5,-0.89908,0.00016,5.80857]
[1779894668311,34.26,75043.91,0.5,-0.89845,0.00016,5.83556]
[1779894673346,34.13,75044.17,0.5,-0.89924,0.00016,5.80255]
[1779894678380,34.1,75047.36,0.5,-0.89895,0.00016,5.81486]
[1779894683417,34.09,75045.84,0.5,-0.89928,0.00016,5.80102]
[1779894686438,34.08,75039.98,0.5,-0.90024,0.00016,5.75985]
[1779894691474,34.07,75041.02,0.5,-0.90027,0.00016,5.75594]
[1779894696509,34.06,75041.96,0.5,-0.9002,0.00016,5.75909]
[1779894697516,34.06,75036.76,0.5,-0.90102,0.00016,5.72384]
[1779894700537,34.05,75026.5,0.5,-0.90265,0.00015,5.65411]
[1779894701543,34.05,75008.51,0.5,-0.90539,0.00015,5.53507]
[1779894702550,34.05,74996.74,0.5,-0.90716,0.00015,5.45777]
[1779894704631,34.05,74991.69,0.5,-0.90791,0.00015,5.42452]
[1779894707586,34.05,75004.23,0.5,-0.90606,0.00015,5.50589]
[1779894708593,34.05,75012.34,0.5,-0.90485,0.00015,5.55883]
[1779894713627,34.04,75009.67,0.5,-0.90529,0.00015,5.53957]
[1779894718664,34.03,75010.41,0.5,-0.90522,0.00015,5.54285]
[1779894720676,34.03,75000.98,0.5,-0.90664,0.00015,5.48037]
[1779894721684,34.03,74995.41,0.5,-0.90748,0.00015,5.44376]
[1779894726725,34.03,74993.48,0.5,-0.90779,0.00015,5.43022]
[1779894729744,34.03,74998.81,0.5,-0.90701,0.00015,5.46435]
[1779894734843,34.02,74995.43,0.5,-0.90754,0.00015,5.4411]
[1779894740821,34.02,74990.93,0.5,-0.90823,0.00015,5.41044]
[1779894745856,34.01,74989.53,0.5,-0.90846,0.00015,5.40027]
[1779894750892,34.01,74982.92,0.5,-0.90946,0.00015,5.35629]
[1779894753913,34.01,74988.16,0.5,-0.90881,0.00015,5.38229]
[1779894758953,34.0,74997.15,0.5,-0.9075,0.00015,5.43999]
[1779894760970,34.0,74998.0,0.5,-0.90738,0.00015,5.4453]
[1779894766001,34.0,74998.96,0.5,-0.90726,0.00015,5.45091]
[1779894771039,34.0,75001.3,0.5,-0.90692,0.00015,5.4655]
[1779894775130,34.0,74992.33,0.5,-0.90827,0.00015,5.40637]
[1779894777084,34.0,74992.33,0.5,-0.90828,0.00015,5.40606]
[1779894782118,33.99,74991.96,0.5,-0.90834,0.00015,5.40307]
[1779894788161,33.99,74995.75,0.5,-0.90782,0.00015,5.42609]
[1779894793197,33.98,74995.26,0.5,-0.90792,0.00015,5.42165]
[1779894796216,33.98,74990.1,0.5,-0.9087,0.00015,5.38738]
[1779894801251,33.98,74988.88,0.5,-0.9089,0.00015,5.37853]
[1779894806286,33.97,74992.83,0.5,-0.90834,0.00015,5.40326]
[1779894809308,33.97,75003.22,0.5,-0.90682,0.00015,5.47039]
[1779894813335,33.97,75000.41,0.5,-0.90736,0.00015,5.44367]
[1779894818372,33.97,75009.85,0.5,-0.90597,0.00015,5.50477]
[1779894823405,33.97,75011.78,0.5,-0.90567,0.00015,5.51771]
[1779894828442,33.97,75012.94,0.5,-0.90551,0.00015,5.52489]
[1779894834481,33.96,75017.41,0.5,-0.90485,0.00015,5.55357]
[1779894840524,33.96,75015.18,0.5,-0.9052,0.00015,5.53813]
[1779894845622,33.96,75017.17,0.5,-0.90492,0.00015,5.55057]
[1779894851601,33.96,75018.25,0.5,-0.90477,0.00015,5.55703]
[1779894856636,33.96,75017.37,0.5,-0.90491,0.00015,5.55111]
[1779894861672,33.95,75016.18,0.5,-0.90509,0.00015,5.54305]
[1779894864694,33.95,75021.32,0.5,-0.90432,0.00015,5.57678]
[1779894865762,33.95,75029.65,0.5,-0.90305,0.00015,5.63158]
[1779894871744,33.95,75035.58,0.5,-0.90225,0.00015,5.66337]
[1779894875836,33.95,75041.72,0.5,-0.90128,0.00016,5.70493]
[1779894882821,33.96,75045.0,0.5,-0.90075,0.00016,5.72759]
[1779894887855,33.96,75047.61,0.5,-0.90033,0.00016,5.74544]
[1779894892890,33.96,75047.72,0.5,-0.9003,0.00016,5.7465]
[1779894895980,33.96,75042.4,0.5,-0.90113,0.00016,5.71113]
[1779894897926,33.96,75035.78,0.5,-0.90216,0.00016,5.66692]
[1779894898934,33.96,75027.44,0.5,-0.90344,0.00015,5.61177]
[1779894899941,33.96,75022.14,0.5,-0.90426,0.00015,5.57657]
[1779894901974,33.96,75018.37,0.5,-0.90485,0.00015,5.55104]
[1779894906989,33.95,75014.43,0.5,-0.90548,0.00015,5.52363]
[1779894912026,33.95,75014.36,0.5,-0.90551,0.00015,5.522]
[1779894917060,33.95,75016.7,0.5,-0.90517,0.00015,5.53691]
[1779894919075,33.95,75010.46,0.5,-0.90612,0.00015,5.49577]
[1779894920081,33.95,75000.14,0.5,-0.90767,0.00015,5.42777]
[1779894921089,33.95,74998.16,0.5,-0.90797,0.00015,5.41461]
[1779894924110,33.94,75003.41,0.5,-0.9072,0.00015,5.4483]
[1779894929150,33.94,75001.04,0.5,-0.90757,0.00015,5.43213]
[1779894934185,33.94,75009.7,0.5,-0.90637,0.00015,5.48219]
[1779894938214,33.95,75017.21,0.5,-0.90522,0.00015,5.5321]
[1779894939221,33.95,75019.77,0.5,-0.90483,0.00015,5.54905]
[1779894940226,33.95,75024.87,0.5,-0.90405,0.00015,5.5828]
[1779894942241,33.95,75027.16,0.5,-0.9037,0.00015,5.5979]
[1779894945263,33.94,75018.51,0.5,-0.90502,0.00015,5.54062]
[1779894947281,33.94,75013.87,0.5,-0.90573,0.00015,5.51002]
[1779894952311,33.94,75012.85,0.5,-0.9059,0.00015,5.50234]
[1779894957346,33.93,75016.01,0.5,-0.90548,0.00015,5.52084]
[1779894962381,33.93,75012.56,0.5,-0.90602,0.00015,5.49718]
[1779894966483,33.93,75018.05,0.5,-0.90522,0.00015,5.53239]
[1779894969430,33.93,75023.81,0.5,-0.90434,0.00015,5.57023]
[1779894970438,33.93,75026.27,0.5,-0.90397,0.00015,5.58653]
[1779894975472,33.93,75027.95,0.5,-0.90369,0.00015,5.59846]
[1779894980507,33.93,75029.79,0.5,-0.90338,0.00015,5.61194]
[1779894985543,33.94,75031.5,0.5,-0.90309,0.00015,5.62453]
[1779894990577,33.94,75035.73,0.5,-0.90244,0.00015,5.65257]
[1779894995612,33.94,75041.38,0.5,-0.90167,0.00016,5.68278]
[1779894997626,33.94,75046.93,0.5,-0.90079,0.00016,5.72006]
[1779894999641,33.94,75055.6,0.5,-0.89943,0.00016,5.77824]
[1779895004676,33.94,75057.16,0.5,-0.89918,0.00016,5.7886]
[1779895009711,33.94,75055.9,0.5,-0.89938,0.00016,5.77997]
[1779895012735,33.94,75060.69,0.5,-0.89863,0.00016,5.81199]
[1779895013743,33.94,75065.53,0.5,-0.89786,0.00016,5.84444]
[1779895017770,33.93,75069.25,0.5,-0.89728,0.00016,5.86889]
[1779895019785,33.93,75074.43,0.5,-0.89645,0.00016,5.90364]
[1779895021799,33.93,75078.43,0.5,-0.89581,0.00016,5.93038]
[1779895022804,33.93,75084.78,0.5,-0.89478,0.00016,5.97323]
[1779895024819,33.92,75078.42,0.5,-0.8959,0.00016,5.92672]
[1779895026905,33.92,75071.94,0.5,-0.89695,0.00016,5.8825]
[1779895032875,33.92,75071.86,0.5,-0.89699,0.00016,5.88114]
[1779895034889,33.91,75078.12,0.5,-0.89598,0.00016,5.92322]
[1779895037914,33.91,75085.7,0.5,-0.89476,0.00016,5.97398]
[1779895042949,33.91,75087.11,0.5,-0.89457,0.00016,5.98211]
[1779895047988,33.9,75089.86,0.5,-0.89415,0.00016,5.99932]
[1779895051005,33.89,75083.03,0.5,-0.89548,0.00016,5.94153]
[1779895056046,33.87,75083.17,0.5,-0.8956,0.00016,5.93654]
[1779895061078,33.86,75079.56,0.5,-0.89621,0.00016,5.91083]
[1779895066115,33.83,75081.63,0.5,-0.8961,0.00016,5.91588]
[1779895070143,33.8,75076.42,0.5,-0.89711,0.00016,5.87329]
[1779895075178,33.79,75071.24,0.5,-0.89803,0.00016,5.83495]
[1779895080213,33.79,75066.84,0.5,-0.89875,0.00016,5.80463]
[1779895085249,33.79,75068.93,0.5,-0.89842,0.00016,5.81828]
[1779895086258,33.79,75074.12,0.5,-0.89759,0.00016,5.85329]
[1779895091294,33.79,75072.45,0.5,-0.89788,0.00016,5.84109]
[1779895096326,33.78,75066.41,0.5,-0.8989,0.00016,5.7983]
[1779895099348,33.77,75062.49,0.5,-0.89958,0.00016,5.76957]
[1779895102377,33.77,75072.11,0.5,-0.89805,0.00016,5.83411]
[1779895103387,33.77,75074.62,0.5,-0.89765,0.00016,5.851]
[1779895107487,33.77,75082.61,0.5,-0.89637,0.00016,5.90467]
[1779895109428,33.76,75083.55,0.5,-0.89623,0.00016,5.91063]
[1779895114465,33.76,75083.68,0.5,-0.89635,0.00016,5.90269]
[1779895116478,33.76,75079.18,0.5,-0.89709,0.00016,5.87171]
[1779895117557,33.76,75084.24,0.5,-0.89627,0.00016,5.90596]
[1779895120506,33.76,75086.46,0.5,-0.89592,0.00016,5.92045]
[1779895122521,33.75,75093.92,0.5,-0.89471,0.00016,5.97088]
[1779895126549,33.75,75099.57,0.5,-0.89381,0.00017,6.00833]
[1779895127629,33.75,75104.93,0.5,-0.89293,0.00017,6.04439]
[1779895130580,33.75,75110.7,0.5,-0.89199,0.00017,6.08324]
[1779895131589,33.74,75116.11,0.5,-0.89109,0.00017,6.1201]
[1779895132596,33.74,75123.79,0.5,-0.8898,0.00017,6.17269]
[1779895133601,33.74,75123.89,0.5,-0.8898,0.00017,6.17283]
[1779895135618,33.74,75117.13,0.5,-0.89097,0.00017,6.12501]
[1779895136623,33.73,75115.21,0.5,-0.89132,0.00017,6.11083]
[1779895140662,33.73,75124.08,0.5,-0.88985,0.00017,6.17075]
[1779895141668,33.73,75128.87,0.5,-0.88904,0.00017,6.20351]
[1779895146702,33.72,75129.56,0.5,-0.88895,0.00017,6.20711]
[1779895150730,33.72,75122.66,0.5,-0.89015,0.00017,6.15848]
[1779895155765,33.72,75128.37,0.5,-0.8892,0.00017,6.19712]
[1779895157839,33.71,75123.29,0.5,-0.89008,0.00017,6.16156]
[1779895163825,33.71,75115.87,0.5,-0.89135,0.00017,6.1094]
[1779895167910,33.71,75108.51,0.5,-0.89259,0.00017,6.05846]
[1779895172891,33.71,75104.32,0.5,-0.89341,0.00017,6.02196]
[1779895174904,33.71,75098.83,0.5,-0.89432,0.00017,5.98417]
[1779895176919,33.71,75104.9,0.5,-0.89331,0.00017,6.026]
[1779895177926,33.71,75111.85,0.5,-0.89215,0.00017,6.07381]
[1779895180946,33.71,75105.35,0.5,-0.89324,0.00017,6.02887]
[1779895185982,33.71,75103.54,0.5,-0.89357,0.00017,6.01529]
[1779895191017,33.7,75106.0,0.5,-0.89319,0.00017,6.03101]
[1779895196057,33.7,75107.99,0.5,-0.89289,0.00017,6.04354]
[1779895199081,33.7,75114.87,0.5,-0.89173,0.00017,6.09116]
[1779895202121,33.7,75121.51,0.5,-0.8906,0.00017,6.13702]
[1779895207150,33.7,75131.8,0.5,-0.88886,0.00017,6.20797]
[1779895208157,33.7,75138.75,0.5,-0.88767,0.00017,6.25608]
[1779895211179,33.69,75143.57,0.5,-0.88685,0.00017,6.28891]
[1779895216216,33.69,75151.85,0.5,-0.88544,0.00018,6.34527]
[1779895219237,33.68,75161.87,0.5,-0.88371,0.00018,6.41429]
[1779895220262,33.68,75174.59,0.5,-0.88144,0.00018,6.50353]
[1779895225286,33.68,75174.94,0.5,-0.88144,0.00018,6.50385]
[1779895228316,33.67,75181.62,0.5,-0.88028,0.00018,6.54921]
[1779895233349,33.66,75177.35,0.5,-0.88125,0.00018,6.5081]
[1779895238383,33.65,75174.82,0.5,-0.88178,0.00018,6.48724]
[1779895243434,33.64,75162.48,0.5,-0.88405,0.00018,6.39769]
[1779895244429,33.63,75161.48,0.5,-0.88424,0.00018,6.39023]
[1779895248484,33.63,75169.93,0.5,-0.88278,0.00018,6.44795]
[1779895250471,33.63,75175.72,0.5,-0.88177,0.00018,6.48784]
[1779895251478,33.62,75175.34,0.5,-0.88185,0.00018,6.48461]
[1779895256520,33.61,75186.02,0.5,-0.87999,0.00018,6.55736]
[1779895257525,33.61,75202.79,0.5,-0.87693,0.00018,6.67611]
[1779895259540,33.59,75208.01,0.5,-0.87611,0.00019,6.70764]
[1779895264578,33.53,75216.54,0.5,-0.87497,0.00019,6.75133]
[1779895265586,33.53,75220.36,0.5,-0.87427,0.00019,6.77813]
[1779895266592,33.52,75226.31,0.5,-0.87317,0.00019,6.82019]
[1779895268636,33.52,75229.87,0.5,-0.87252,0.00019,6.84447]
[1779895271628,33.51,75236.11,0.5,-0.87138,0.00019,6.88762]
[1779895273660,33.51,75246.17,0.5,-0.86947,0.00019,6.95922]
[1779895274665,33.51,75251.91,0.5,-0.86837,0.00019,7.00011]
[1779895275680,33.51,75252.24,0.5,-0.86833,0.00019,7.00193]
[1779895280709,33.49,75254.2,0.5,-0.86802,0.00019,7.01318]
[1779895281718,33.49,75259.4,0.5,-0.86703,0.0002,7.05019]
[1779895283733,33.49,75253.71,0.5,-0.86817,0.00019,7.0078]
[1779895284743,33.49,75249.49,0.5,-0.869,0.00019,6.97677]
[1779895285747,33.48,75243.86,0.5,-0.8701,0.00019,6.93564]
[1779895287763,33.43,75232.62,0.5,-0.87265,0.00019,6.84019]
[1779895288767,33.43,75229.92,0.5,-0.87317,0.00019,6.82043]
[1779895292803,33.42,75224.73,0.5,-0.87431,0.00019,6.77372]
[1779895293812,33.42,75208.54,0.5,-0.87735,0.00019,6.65741]
[1779895294822,33.42,75196.93,0.5,-0.87949,0.00018,6.57454]
[1779895295828,33.42,75187.5,0.5,-0.88124,0.00018,6.50601]
[1779895298847,33.41,75195.61,0.5,-0.87979,0.00018,6.56269]
[1779895303882,33.4,75198.95,0.5,-0.87924,0.00018,6.58427]
[1779895306903,33.4,75190.71,0.5,-0.88078,0.00018,6.52424]
[1779895308918,33.4,75184.24,0.5,-0.88197,0.00018,6.47758]
[1779895312946,33.39,75173.41,0.5,-0.88394,0.00018,6.39961]
[1779895316978,33.39,75167.17,0.5,-0.88508,0.00018,6.35441]
[1779895319017,33.39,75160.35,0.5,-0.88631,0.00018,6.30562]
[1779895321005,33.38,75154.29,0.5,-0.88738,0.00017,6.26241]
[1779895323023,33.38,75145.68,0.5,-0.88889,0.00017,6.20158]
[1779895324054,33.38,75152.54,0.5,-0.8877,0.00017,6.24948]
[1779895325052,33.38,75157.72,0.5,-0.8868,0.00018,6.28562]
[1779895327065,33.38,75163.56,0.5,-0.88579,0.00018,6.32609]
[1779895328072,33.38,75171.07,0.5,-0.88447,0.00018,6.37872]
[1779895333107,33.37,75181.26,0.5,-0.8827,0.00018,6.44865]
[1779895337135,33.36,75186.89,0.5,-0.88175,0.00018,6.48643]
[1779895341162,33.35,75192.31,0.5,-0.88081,0.00018,6.52307]
[1779895344183,33.35,75200.13,0.5,-0.8794,0.00018,6.57804]
[1779895345190,33.35,75205.83,0.5,-0.87836,0.00018,6.61844]
[1779895347205,33.35,75199.24,0.5,-0.87959,0.00018,6.57056]
[1779895348212,33.34,75188.22,0.5,-0.88162,0.00018,6.49134]
[1779895349222,33.34,75186.07,0.5,-0.88203,0.00018,6.47548]
[1779895353252,33.33,75210.77,0.5,-0.87767,0.00019,6.64175]
[1779895354264,33.33,75232.83,0.5,-0.87353,0.00019,6.80017]
[1779895355267,33.33,75222.78,0.5,-0.87544,0.00019,6.72749]
[1779895356278,33.33,75219.13,0.5,-0.87613,0.00019,6.70102]
[1779895358289,33.33,75201.06,0.5,-0.8795,0.00018,6.57094]
[1779895359296,33.33,75192.14,0.5,-0.88114,0.00018,6.50698]
[1779895360316,33.33,75189.54,0.5,-0.88162,0.00018,6.48823]
[1779895361311,33.33,75182.33,0.5,-0.88294,0.00018,6.43639]
[1779895362318,33.32,75177.25,0.5,-0.88386,0.00018,6.39984]
[1779895365338,33.32,75174.97,0.5,-0.88431,0.00018,6.38236]
[1779895370373,33.31,75172.52,0.5,-0.8848,0.00018,6.36292]
[1779895373396,33.31,75162.38,0.5,-0.88662,0.00018,6.29006]
[1779895374401,33.31,75163.72,0.5,-0.88639,0.00018,6.29924]
[1779895378429,33.3,75157.05,0.5,-0.8876,0.00018,6.25105]
[1779895380442,33.3,75156.1,0.5,-0.88777,0.00018,6.24396]
[1779895383463,33.3,75147.39,0.5,-0.8893,0.00017,6.18215]
[1779895384470,33.3,75141.41,0.5,-0.89034,0.00017,6.14009]
[1779895387492,33.3,75136.95,0.5,-0.89111,0.00017,6.10869]
[1779895392527,33.3,75129.93,0.5,-0.89232,0.00017,6.05942]
[1779895395547,33.3,75128.92,0.5,-0.89249,0.00017,6.0524]
[1779895397574,33.3,75134.13,0.5,-0.8916,0.00017,6.08874]
[1779895399586,33.3,75140.91,0.5,-0.89044,0.00017,6.13602]
[1779895401600,33.3,75141.45,0.5,-0.89035,0.00017,6.13954]
[1779895406636,33.29,75140.1,0.5,-0.8906,0.00017,6.12942]
[1779895408651,33.29,75145.49,0.5,-0.88968,0.00017,6.16688]
[1779895410664,33.29,75151.92,0.5,-0.88858,0.00017,6.21163]
[1779895414692,33.29,75146.65,0.5,-0.88963,0.00017,6.1659]
[1779895419727,33.28,75144.79,0.5,-0.88997,0.00017,6.15207]
[1779895423757,33.28,75149.92,0.5,-0.8891,0.00017,6.18721]
[1779895428791,33.28,75152.83,0.5,-0.88862,0.00017,6.20669]
[1779895430805,33.28,75157.99,0.5,-0.88773,0.00018,6.24256]
[1779895434838,33.27,75152.49,0.5,-0.88871,0.00017,6.20298]
[1779895439873,33.27,75150.96,0.5,-0.889,0.00017,6.19137]
[1779895442894,33.27,75159.34,0.5,-0.88755,0.00018,6.24975]
[1779895445914,33.27,75168.18,0.5,-0.88601,0.00018,6.31165]
[1779895450950,33.27,75172.35,0.5,-0.88527,0.00018,6.34124]
[1779895455987,33.27,75182.54,0.5,-0.88345,0.00018,6.41346]
[1779895457998,33.27,75177.51,0.5,-0.88435,0.00018,6.3776]
[1779895463042,33.26,75181.59,0.5,-0.88363,0.00018,6.40624]
[1779895468078,33.26,75182.6,0.5,-0.88346,0.00018,6.41299]
[1779895473113,33.26,75183.55,0.5,-0.88342,0.00018,6.41137]
[1779895478149,33.26,75188.07,0.5,-0.88262,0.00018,6.44294]
[1779895483184,33.26,75189.22,0.5,-0.88243,0.00018,6.45036]
[1779895486205,33.25,75209.44,0.5,-0.87874,0.00019,6.59415]
[1779895487212,33.25,75223.08,0.5,-0.87621,0.00019,6.69165]
[1779895488219,33.25,75233.46,0.5,-0.87427,0.00019,6.76589]
[1779895489225,33.25,75238.75,0.5,-0.87328,0.00019,6.80346]
[1779895494261,33.24,75237.35,0.5,-0.87362,0.00019,6.79061]
[1779895499311,33.23,75235.68,0.5,-0.87402,0.00019,6.77551]
[1779895501320,33.23,75266.38,0.5,-0.86808,0.0002,6.99824]
[1779895502325,33.22,75275.32,0.5,-0.86633,0.0002,7.06278]
[1779895503332,33.22,75254.59,0.5,-0.8704,0.00019,6.91192]
[1779895504339,33.22,75250.8,0.5,-0.87115,0.00019,6.88389]
[1779895507363,33.22,75259.97,0.5,-0.86939,0.0002,6.94954]
[1779895508370,33.22,75268.99,0.5,-0.86763,0.0002,7.015]
[1779895509378,33.22,75268.52,0.5,-0.86773,0.0002,7.01131]
[1779895512403,33.21,75262.18,0.5,-0.86899,0.0002,6.96441]
[1779895513408,33.21,75256.15,0.5,-0.87018,0.00019,6.92006]
[1779895515421,33.21,75249.47,0.5,-0.8715,0.00019,6.87068]
[1779895518442,33.2,75241.85,0.5,-0.87299,0.00019,6.81431]
[1779895519449,33.2,75247.01,0.5,-0.87201,0.00019,6.85138]
[1779895521463,33.2,75251.75,0.5,-0.87112,0.00019,6.88501]
[1779895526498,33.19,75244.58,0.5,-0.87256,0.00019,6.83093]
[1779895528516,33.19,75242.92,0.5,-0.87289,0.00019,6.81819]
[1779895533549,33.18,75246.21,0.5,-0.87243,0.00019,6.83231]
[1779895538586,33.18,75246.96,0.5,-0.87234,0.00019,6.83584]
[1779895543619,33.17,75246.12,0.5,-0.87255,0.00019,6.82784]
[1779895545634,33.17,75253.24,0.5,-0.8712,0.00019,6.87877]
[1779895546642,33.16,75259.14,0.5,-0.87006,0.00019,6.92122]
[1779895548655,33.16,75264.95,0.5,-0.86895,0.0002,6.96282]
[1779895553689,33.16,75269.08,0.5,-0.86817,0.0002,6.99178]
[1779895557718,33.15,75259.41,0.5,-0.87009,0.00019,6.92039]
[1779895559731,33.15,75254.31,0.5,-0.87108,0.00019,6.88301]
[1779895564766,33.15,75255.84,0.5,-0.87081,0.00019,6.89334]
[1779895568794,33.14,75248.25,0.5,-0.87232,0.00019,6.83654]
[1779895569823,33.14,75239.86,0.5,-0.87394,0.00019,6.77533]
[1779895570864,33.14,75227.88,0.5,-0.87622,0.00019,6.68839]
[1779895571818,33.14,75228.21,0.5,-0.87616,0.00019,6.69056]
[1779895572825,33.14,75227.48,0.5,-0.87631,0.00019,6.68513]
[1779895577860,33.13,75232.33,0.5,-0.87543,0.00019,6.71863]
[1779895582896,33.13,75230.42,0.5,-0.87585,0.00019,6.70249]
[1779895587931,33.12,75228.11,0.5,-0.87635,0.00019,6.68366]
[1779895591963,33.11,75233.21,0.5,-0.87553,0.00019,6.71154]
[1779895593979,33.11,75238.51,0.5,-0.87453,0.00019,6.74958]
[1779895595994,33.11,75245.46,0.5,-0.87322,0.00019,6.79952]
[1779895601028,33.11,75251.01,0.5,-0.87219,0.00019,6.83839]
[1779895605059,33.1,75257.79,0.5,-0.87091,0.00019,6.88634]
[1779895610092,33.1,75261.79,0.5,-0.87016,0.0002,6.91446]
[1779895615127,33.09,75266.02,0.5,-0.86934,0.0002,6.94479]
[1779895620162,33.09,75262.91,0.5,-0.86997,0.0002,6.92159]
[1779895625197,33.09,75247.8,0.5,-0.87292,0.00019,6.81084]
[1779895626204,33.09,75238.35,0.5,-0.87473,0.00019,6.74199]
[1779895627212,33.09,75237.89,0.5,-0.87483,0.00019,6.73834]
[1779895632247,33.08,75234.65,0.5,-0.87547,0.00019,6.71379]
[1779895638290,33.07,75232.71,0.5,-0.87591,0.00019,6.69729]
[1779895643324,33.07,75232.21,0.5,-0.87605,0.00019,6.69168]
[1779895648362,33.06,75227.84,0.5,-0.87693,0.00019,6.65815]
[1779895649370,33.06,75219.77,0.5,-0.87845,0.00019,6.5996]
[1779895650374,33.06,75208.55,0.5,-0.88054,0.00018,6.51863]
[1779895655412,33.06,75207.8,0.5,-0.88081,0.00018,6.50471]
[1779895660451,33.05,75207.17,0.5,-0.88095,0.00018,6.49951]
[1779895665483,33.05,75203.76,0.5,-0.88159,0.00018,6.47439]
[1779895670522,33.05,75204.23,0.5,-0.88151,0.00018,6.47731]
[1779895675552,33.05,75202.85,0.5,-0.88178,0.00018,6.46683]
[1779895680588,33.05,75198.03,0.5,-0.88268,0.00018,6.43182]
[1779895681659,33.05,75190.0,0.5,-0.88413,0.00018,6.3743]
[1779895683609,33.05,75192.81,0.5,-0.88363,0.00018,6.39439]
[1779895685623,33.05,75191.31,0.5,-0.8839,0.00018,6.3836]
[1779895687637,33.05,75190.83,0.5,-0.88399,0.00018,6.38017]
[1779895691673,33.05,75204.15,0.5,-0.88156,0.00018,6.47554]
[1779895692688,33.05,75212.04,0.5,-0.88011,0.00019,6.53226]
[1779895693688,33.04,75223.11,0.5,-0.87805,0.00019,6.61173]
[1779895694693,33.04,75235.18,0.5,-0.87579,0.00019,6.69873]
[1779895695700,33.04,75236.66,0.5,-0.87552,0.00019,6.70902]
[1779895700735,33.04,75237.01,0.5,-0.87547,0.00019,6.71079]
[1779895705770,33.04,75235.79,0.5,-0.87572,0.00019,6.70115]
[1779895710804,33.03,75229.51,0.5,-0.87694,0.00019,6.65465]
[1779895715840,33.03,75230.89,0.5,-0.87685,0.00019,6.65481]
[1779895720874,33.02,75231.51,0.5,-0.87678,0.00019,6.6574]
[1779895725909,33.01,75232.53,0.5,-0.87664,0.00019,6.66288]
[1779895730944,33.01,75229.81,0.5,-0.8772,0.00019,6.64127]
[1779895732026,33.0,75224.08,0.5,-0.87829,0.00019,6.59945]
[1779895733967,33.0,75219.63,0.5,-0.87914,0.00019,6.56665]
[1779895735981,33.0,75217.8,0.5,-0.87949,0.00019,6.55295]
[1779895741015,33.0,75218.54,0.5,-0.87938,0.00019,6.55722]
[1779895742097,32.99,75226.52,0.5,-0.8779,0.00019,6.61468]
[1779895744036,32.99,75233.04,0.5,-0.87668,0.00019,6.6614]
[1779895745044,32.99,75234.78,0.5,-0.87636,0.00019,6.67367]
[1779895748066,32.99,75240.35,0.5,-0.87533,0.00019,6.71298]
[1779895752092,32.98,75248.07,0.5,-0.87388,0.00019,6.76795]
[1779895754107,32.98,75248.94,0.5,-0.87373,0.00019,6.77386]
[1779895759147,32.98,75249.56,0.5,-0.87364,0.00019,6.77724]
[1779895764178,32.98,75244.66,0.5,-0.87458,0.00019,6.74171]
[1779895770221,32.98,75242.11,0.5,-0.87507,0.00019,6.72302]
[1779895775256,32.97,75240.54,0.5,-0.87551,0.00019,6.7028]
[1779895780292,32.97,75239.25,0.5,-0.87578,0.00019,6.69267]
[1779895785325,32.97,75239.51,0.5,-0.87572,0.00019,6.69483]
[1779895790362,32.98,75239.51,0.5,-0.8757,0.00019,6.69574]
[1779895792452,32.98,75248.13,0.5,-0.87403,0.00019,6.75889]
[1779895798419,32.98,75247.25,0.5,-0.87419,0.00019,6.7531]
[1779895803456,32.98,75249.2,0.5,-0.8738,0.00019,6.76776]
[1779895808493,32.98,75249.19,0.5,-0.87379,0.00019,6.76802]
[1779895812594,32.98,75253.49,0.5,-0.87296,0.00019,6.79944]
[1779895818563,32.98,75263.45,0.5,-0.87103,0.0002,6.87205]
[1779895819569,32.98,75272.44,0.5,-0.86927,0.0002,6.93764]
[1779895821584,32.98,75279.53,0.5,-0.86788,0.0002,6.9892]
[1779895822665,32.98,75284.65,0.5,-0.86687,0.0002,7.02649]
[1779895826619,32.98,75291.87,0.5,-0.86545,0.0002,7.07837]
[1779895827627,32.98,75297.07,0.5,-0.8644,0.0002,7.11663]
[1779895828633,32.97,75301.22,0.5,-0.86359,0.0002,7.14638]
[1779895829639,32.97,75306.71,0.5,-0.86248,0.0002,7.18637]
[1779895834677,32.97,75304.97,0.5,-0.863,0.0002,7.1642]
[1779895835684,32.96,75291.96,0.5,-0.86564,0.0002,7.0679]
[1779895836691,32.96,75282.85,0.5,-0.86747,0.0002,7.00072]
[1779895839726,32.96,75275.95,0.5,-0.86886,0.0002,6.9495]
[1779895840724,32.96,75287.95,0.5,-0.86648,0.0002,7.03738]
[1779895841732,32.96,75303.04,0.5,-0.86343,0.0002,7.14849]
[1779895842847,32.96,75316.95,0.5,-0.86059,0.00021,7.251]
[1779895843746,32.96,75316.95,0.5,-0.8606,0.00021,7.25073]
[1779895848782,32.96,75323.86,0.5,-0.85917,0.00021,7.30181]
[1779895849790,32.96,75330.69,0.5,-0.85775,0.00021,7.35229]
[1779895850797,32.96,75344.51,0.5,-0.85484,0.00021,7.45457]
[1779895851806,32.96,75349.17,0.5,-0.85386,0.00021,7.48889]
[1779895853820,32.95,75348.94,0.5,-0.85393,0.00021,7.48656]
[1779895858856,32.95,75351.8,0.5,-0.85337,0.00021,7.50626]
[1779895863894,32.94,75363.64,0.5,-0.85087,0.00022,7.59271]
[1779895864899,32.94,75364.16,0.5,-0.85077,0.00022,7.59618]
[1779895865913,32.94,75358.2,0.5,-0.85206,0.00021,7.55148]
[1779895866916,32.94,75355.72,0.5,-0.85261,0.00021,7.53271]
[1779895867921,32.94,75362.73,0.5,-0.85111,0.00022,7.58449]
[1779895868928,32.94,75370.47,0.5,-0.84944,0.00022,7.64193]
[1779895869933,32.93,75369.99,0.5,-0.84955,0.00022,7.63815]
[1779895873072,32.93,75379.53,0.5,-0.84749,0.00022,7.70853]
[1779895874980,32.93,75391.55,0.5,-0.84486,0.00022,7.7975]
[1779895875990,32.93,75394.18,0.5,-0.84428,0.00022,7.81694]
[1779895878011,32.93,75379.09,0.5,-0.84762,0.00022,7.70423]
[1779895879034,32.93,75370.7,0.5,-0.84945,0.00022,7.64149]
[1779895880026,32.93,75379.37,0.5,-0.84757,0.00022,7.70582]
[1779895881022,32.93,75389.8,0.5,-0.84528,0.00022,7.78321]
[1779895882030,32.92,75378.51,0.5,-0.84778,0.00022,7.69874]
[1779895883158,32.92,75385.3,0.5,-0.8463,0.00022,7.74903]
[1779895885054,32.92,75384.83,0.5,-0.84642,0.00022,7.74488]
[1779895890091,32.92,75380.22,0.5,-0.84746,0.00022,7.70966]
[1779895892116,32.91,75373.73,0.5,-0.84902,0.00022,7.65264]
[1779895893239,32.91,75365.66,0.5,-0.85078,0.00022,7.59231]
[1779895895138,32.91,75366.09,0.5,-0.8507,0.00022,7.59508]
[1779895900173,32.91,75361.88,0.5,-0.85163,0.00022,7.56278]
[1779895903194,32.91,75357.05,0.5,-0.85268,0.00021,7.52638]
[1779895908229,32.9,75357.75,0.5,-0.85255,0.00021,7.53114]
[1779895913263,32.9,75356.61,0.5,-0.8528,0.00021,7.52221]
[1779895918298,32.9,75358.58,0.5,-0.85239,0.00021,7.53643]
[1779895923451,32.9,75358.63,0.5,-0.85239,0.00021,7.53643]
[1779895929375,32.89,75356.14,0.5,-0.85297,0.00021,7.51656]
[1779895933522,32.89,75335.79,0.5,-0.85731,0.00021,7.36436]
[1779895934411,32.89,75335.79,0.5,-0.85731,0.00021,7.36427]
[1779895937436,32.89,75330.31,0.5,-0.85846,0.00021,7.32343]
[1779895942471,32.89,75332.98,0.5,-0.85791,0.00021,7.34301]
[1779895945492,32.89,75326.17,0.5,-0.85933,0.00021,7.29248]
[1779895949519,32.89,75320.45,0.5,-0.86052,0.00021,7.25025]
[1779895954554,32.89,75319.34,0.5,-0.86086,0.00021,7.23435]
[1779895959590,32.89,75315.63,0.5,-0.86162,0.00021,7.20699]
[1779895961604,32.89,75310.56,0.5,-0.86266,0.0002,7.16946]
[1779895966638,32.89,75305.94,0.5,-0.86362,0.0002,7.13494]
[1779895971674,32.89,75307.58,0.5,-0.8633,0.0002,7.14656]
[1779895975703,32.88,75314.67,0.5,-0.86186,0.00021,7.19839]
[1779895980737,32.88,75316.72,0.5,-0.86147,0.00021,7.21248]
[1779895983878,32.88,75308.98,0.5,-0.86308,0.0002,7.15456]
[1779895985772,32.88,75307.62,0.5,-0.86336,0.0002,7.1442]
[1779895990807,32.87,75311.71,0.5,-0.86255,0.0002,7.1736]
[1779895995841,32.87,75316.81,0.5,-0.86153,0.00021,7.21018]
[1779896000878,32.86,75316.91,0.5,-0.86154,0.00021,7.20987]
[1779896005921,32.86,75322.45,0.5,-0.86043,0.00021,7.24968]
[1779896007935,32.86,75331.18,0.5,-0.85862,0.00021,7.31431]
[1779896011963,32.86,75332.37,0.5,-0.85851,0.00021,7.31461]
[1779896016013,32.86,75355.64,0.5,-0.8536,0.00021,7.48705]
[1779896017019,32.85,75359.16,0.5,-0.85286,0.00021,7.51291]
[1779896020048,32.85,75345.95,0.5,-0.8557,0.00021,7.41398]
[1779896021052,32.85,75342.7,0.5,-0.85638,0.00021,7.38981]
[1779896023066,32.85,75337.21,0.5,-0.85755,0.00021,7.3486]
[1779896025080,32.85,75333.13,0.5,-0.85842,0.00021,7.31801]
[1779896030118,32.85,75327.15,0.5,-0.85968,0.00021,7.27313]
[1779896031122,32.85,75324.28,0.5,-0.86027,0.00021,7.25183]
[1779896033137,32.85,75318.74,0.5,-0.86143,0.00021,7.21025]
[1779896034245,32.84,75313.42,0.5,-0.86254,0.00021,7.17062]
[1779896040186,32.84,75313.84,0.5,-0.86248,0.00021,7.17258]
[1779896044347,32.84,75305.82,0.5,-0.86414,0.0002,7.11253]
[1779896046239,32.84,75297.74,0.5,-0.86578,0.0002,7.05269]
[1779896048265,32.84,75293.6,0.5,-0.86662,0.0002,7.02204]
[1779896053285,32.84,75286.33,0.5,-0.86807,0.0002,6.96872]
[1779896054407,32.84,75281.53,0.5,-0.86902,0.0002,6.93351]
[1779896058320,32.84,75281.16,0.5,-0.86911,0.0002,6.93035]
[1779896060334,32.84,75273.12,0.5,-0.87069,0.0002,6.87169]
[1779896065369,32.84,75277.5,0.5,-0.86979,0.0002,6.90516]
[1779896069397,32.85,75286.0,0.5,-0.86807,0.0002,6.96861]
[1779896071410,32.85,75287.1,0.5,-0.86797,0.0002,6.96903]
[1779896076446,32.85,75291.52,0.5,-0.86706,0.0002,7.00231]
[1779896081482,32.85,75288.98,0.5,-0.86755,0.0002,6.98428]
[1779896086516,32.85,75289.35,0.5,-0.86746,0.0002,6.98769]
[1779896091550,32.86,75290.87,0.5,-0.86714,0.0002,6.99948]
[1779896094688,32.86,75296.32,0.5,-0.86604,0.0002,7.03985]
[1779896098628,32.86,75307.12,0.5,-0.86385,0.0002,7.11961]
[1779896099623,32.86,75320.55,0.5,-0.86109,0.00021,7.21894]
[1779896100624,32.86,75324.04,0.5,-0.86037,0.00021,7.24462]
[1779896102637,32.86,75323.67,0.5,-0.86045,0.00021,7.24192]
[1779896107672,32.86,75328.58,0.5,-0.85941,0.00021,7.27883]
[1779896109687,32.86,75335.24,0.5,-0.85801,0.00021,7.32857]
[1779896114830,32.86,75333.0,0.5,-0.85846,0.00021,7.31276]
[1779896120766,32.87,75333.69,0.5,-0.85829,0.00021,7.31886]
[1779896125801,32.87,75333.93,0.5,-0.85821,0.00021,7.32149]
[1779896127814,32.87,75328.25,0.5,-0.85939,0.00021,7.27975]
[1779896132849,32.88,75328.26,0.5,-0.85948,0.00021,7.27277]
[1779896136877,32.88,75333.59,0.5,-0.85835,0.00021,7.31306]
[1779896141913,32.88,75339.4,0.5,-0.85711,0.00021,7.35665]
[1779896145043,32.88,75333.52,0.5,-0.85834,0.00021,7.31338]
[1779896149970,32.89,75328.09,0.5,-0.85944,0.00021,7.27403]
[1779896150976,32.89,75319.33,0.5,-0.86125,0.00021,7.20948]
[1779896151985,32.89,75311.12,0.5,-0.86293,0.0002,7.1489]
[1779896157021,32.89,75305.86,0.5,-0.86398,0.0002,7.11095]
[1779896162055,32.89,75310.12,0.5,-0.86309,0.0002,7.14335]
[1779896167091,32.9,75315.57,0.5,-0.86195,0.00021,7.18421]
[1779896172126,32.9,75321.76,0.5,-0.86064,0.00021,7.23134]
[1779896177161,32.91,75319.6,0.5,-0.86105,0.00021,7.21667]
[1779896180182,32.91,75314.32,0.5,-0.86211,0.00021,7.17842]
[1779896182196,32.91,75323.83,0.5,-0.86014,0.00021,7.24931]
[1779896183205,32.91,75326.05,0.5,-0.85967,0.00021,7.26594]
[1779896187232,32.92,75320.52,0.5,-0.8608,0.00021,7.2257]
[1779896192267,32.92,75320.27,0.5,-0.86094,0.00021,7.21682]
[1779896197302,32.92,75319.21,0.5,-0.86113,0.00021,7.21006]
[1779896202337,32.93,75316.43,0.5,-0.86167,0.00021,7.19066]
[1779896207373,32.93,75315.05,0.5,-0.86192,0.00021,7.18155]
[1779896212406,32.94,75317.27,0.5,-0.86143,0.00021,7.19919]
[1779896215588,32.94,75331.92,0.5,-0.85837,0.00021,7.30819]
[1779896217442,32.94,75339.14,0.5,-0.85685,0.00021,7.36193]
[1779896218449,32.94,75342.53,0.5,-0.85614,0.00021,7.38708]
[1779896222482,32.94,75347.82,0.5,-0.85502,0.00021,7.42621]
[1779896223488,32.94,75341.36,0.5,-0.85639,0.00021,7.37826]
[1779896224494,32.94,75330.97,0.5,-0.85857,0.00021,7.30132]
[1779896225501,32.94,75323.71,0.5,-0.86007,0.00021,7.24775]
[1779896226508,32.94,75321.87,0.5,-0.86045,0.00021,7.23436]
[1779896227517,32.94,75315.47,0.5,-0.86178,0.00021,7.18676]
[1779896228525,32.94,75309.24,0.5,-0.86305,0.0002,7.14081]
[1779896229531,32.94,75306.91,0.5,-0.86354,0.0002,7.12344]
[1779896233565,32.94,75315.81,0.5,-0.86172,0.00021,7.18876]
[1779896236586,32.94,75310.65,0.5,-0.8628,0.0002,7.14997]
[1779896241621,32.93,75312.91,0.5,-0.86236,0.00021,7.16594]
[1779896246656,32.93,75317.53,0.5,-0.86144,0.00021,7.199]
[1779896251690,32.92,75324.97,0.5,-0.86006,0.00021,7.24468]
[1779896256731,32.92,75330.02,0.5,-0.85906,0.00021,7.28041]
[1779896257734,32.92,75336.09,0.5,-0.8578,0.00021,7.32501]
[1779896258742,32.91,75345.34,0.5,-0.85585,0.00021,7.39344]
[1779896259746,32.91,75350.91,0.5,-0.85468,0.00021,7.43453]
[1779896262767,32.91,75353.86,0.5,-0.85405,0.00021,7.45632]
[1779896267802,32.91,75355.95,0.5,-0.85362,0.00021,7.4715]
[1779896271833,32.91,75361.11,0.5,-0.85252,0.00022,7.50949]
[1779896276869,32.91,75363.45,0.5,-0.85203,0.00022,7.52633]
[1779896281902,32.91,75364.88,0.5,-0.85174,0.00022,7.53653]
[1779896286086,32.9,75370.79,0.5,-0.85047,0.00022,7.5801]
[1779896291972,32.9,75368.78,0.5,-0.85092,0.00022,7.56452]
[1779896297009,32.9,75367.73,0.5,-0.85116,0.00022,7.55632]
[1779896302043,32.9,75369.42,0.5,-0.85081,0.00022,7.56849]
[1779896307080,32.9,75367.09,0.5,-0.85132,0.00022,7.55088]
[1779896311108,32.9,75361.47,0.5,-0.85266,0.00022,7.50084]
[1779896316296,32.9,75357.27,0.5,-0.85356,0.00021,7.4697]
[1779896318157,32.9,75351.35,0.5,-0.85483,0.00021,7.42555]
[1779896320173,32.9,75346.2,0.5,-0.85593,0.00021,7.38702]
[1779896325206,32.89,75344.77,0.5,-0.85625,0.00021,7.37586]
[1779896330242,32.89,75347.39,0.5,-0.85571,0.00021,7.39466]
[1779896333265,32.89,75342.1,0.5,-0.85684,0.00021,7.35509]
[1779896336441,32.89,75335.0,0.5,-0.85835,0.00021,7.30192]
[1779896338298,32.89,75330.2,0.5,-0.85937,0.00021,7.26576]
[1779896339306,32.89,75322.81,0.5,-0.86091,0.00021,7.21076]
[1779896340311,32.88,75319.45,0.5,-0.86161,0.00021,7.1857]
[1779896345346,32.88,75321.05,0.5,-0.8613,0.00021,7.19675]
[1779896350381,32.88,75320.58,0.5,-0.86142,0.00021,7.19247]
[1779896355417,32.88,75315.5,0.5,-0.86249,0.00021,7.15417]
[1779896356581,32.88,75308.85,0.5,-0.86386,0.0002,7.1049]
[1779896358437,32.87,75304.22,0.5,-0.86481,0.0002,7.07054]
[1779896363472,32.87,75305.52,0.5,-0.86454,0.0002,7.08001]
[1779896368508,32.87,75309.07,0.5,-0.86383,0.0002,7.10601]
[1779896373542,32.87,75311.51,0.5,-0.86346,0.0002,7.11561]
[1779896374564,32.87,75305.14,0.5,-0.86476,0.0002,7.06848]
[1779896376738,32.87,75295.73,0.5,-0.86667,0.0002,6.99902]
[1779896377573,32.87,75295.73,0.5,-0.86667,0.0002,6.99906]
[1779896382607,32.87,75295.25,0.5,-0.86676,0.0002,6.99581]
[1779896386801,32.87,75289.75,0.5,-0.86786,0.0002,6.95559]
[1779896389659,32.87,75282.34,0.5,-0.86932,0.0002,6.90141]
[1779896391674,32.88,75281.9,0.5,-0.8694,0.0002,6.89853]
[1779896395701,32.88,75286.99,0.5,-0.86837,0.0002,6.93657]
[1779896400740,32.88,75286.59,0.5,-0.86844,0.0002,6.93419]
[1779896405772,32.88,75290.53,0.5,-0.86763,0.0002,6.96366]
[1779896407787,32.88,75293.27,0.5,-0.86708,0.0002,6.9839]
[1779896412820,32.88,75292.34,0.5,-0.86727,0.0002,6.97714]
[1779896414837,32.88,75301.43,0.5,-0.86543,0.0002,7.0441]
[1779896415842,32.88,75308.11,0.5,-0.86408,0.0002,7.0933]
[1779896417014,32.88,75309.53,0.5,-0.86379,0.0002,7.10365]
[1779896419871,32.88,75315.74,0.5,-0.86253,0.00021,7.14904]
[1779896421883,32.88,75324.09,0.5,-0.86082,0.00021,7.21035]
[1779896427085,32.87,75323.4,0.5,-0.86101,0.00021,7.20368]
[1779896432960,32.87,75324.32,0.5,-0.861,0.00021,7.2005]
[1779896437996,32.86,75327.52,0.5,-0.86038,0.00021,7.22258]
[1779896443031,32.85,75326.42,0.5,-0.86066,0.00021,7.21277]
[1779896448066,32.85,75325.9,0.5,-0.86081,0.00021,7.2073]
[1779896451091,32.84,75322.91,0.5,-0.86145,0.00021,7.1843]
[1779896453101,32.84,75317.86,0.5,-0.86251,0.00021,7.14639]
[1779896455115,32.84,75317.08,0.5,-0.86268,0.00021,7.14025]
[1779896460158,32.84,75323.2,0.5,-0.86145,0.00021,7.18443]
[1779896465186,32.83,75325.09,0.5,-0.86109,0.00021,7.1973]
[1779896470221,32.83,75326.85,0.5,-0.86076,0.00021,7.20919]
[1779896475256,32.82,75324.99,0.5,-0.86118,0.00021,7.19429]
[1779896480291,32.82,75323.65,0.5,-0.86148,0.00021,7.18347]
[1779896485328,32.82,75325.76,0.5,-0.86107,0.00021,7.19818]
[1779896490363,32.81,75325.55,0.5,-0.86114,0.00021,7.19564]
[1779896495397,32.81,75329.84,0.5,-0.8604,0.00021,7.21842]
[1779896500433,32.8,75331.9,0.5,-0.86,0.00021,7.23264]
[1779896505472,32.8,75332.26,0.5,-0.85993,0.00021,7.23518]
[1779896507649,32.8,75326.21,0.5,-0.86118,0.00021,7.19048]
[1779896509500,32.8,75317.42,0.5,-0.863,0.00021,7.12544]
[1779896512522,32.81,75310.8,0.5,-0.86434,0.0002,7.07704]
[1779896514538,32.81,75300.35,0.5,-0.86646,0.0002,6.99989]
[1779896515545,32.81,75302.87,0.5,-0.86595,0.0002,7.01864]
[1779896520579,32.81,75302.5,0.5,-0.86601,0.0002,7.01641]
[1779896525614,32.81,75302.59,0.5,-0.86598,0.0002,7.0175]
[1779896530649,32.81,75298.96,0.5,-0.8667,0.0002,6.99099]
[1779896535684,32.82,75296.76,0.5,-0.86712,0.0002,6.97582]
[1779896540721,32.82,75302.66,0.5,-0.86587,0.0002,7.02135]
[1779896542733,32.83,75307.75,0.5,-0.86482,0.0002,7.05965]
[1779896545757,32.83,75314.44,0.5,-0.86342,0.00021,7.11]
[1779896546762,32.83,75304.02,0.5,-0.86555,0.0002,7.03291]
[1779896547935,32.83,75293.3,0.5,-0.86772,0.0002,6.95387]
[1779896548776,32.83,75293.3,0.5,-0.86771,0.0002,6.95399]
[1779896553814,32.83,75293.63,0.5,-0.86775,0.0002,6.94907]
[1779896556839,32.83,75278.57,0.5,-0.87074,0.0002,6.83878]
[1779896557843,32.84,75259.92,0.5,-0.87438,0.00019,6.70247]
[1779896558851,32.84,75252.0,0.5,-0.87591,0.00019,6.64486]
[1779896559857,32.84,75249.63,0.5,-0.87635,0.00019,6.62787]
[1779896561873,32.84,75244.52,0.5,-0.87731,0.00019,6.59132]
[1779896566911,32.85,75231.74,0.5,-0.87969,0.00019,6.50032]
[1779896567914,32.85,75232.11,0.5,-0.87961,0.00019,6.50346]
[1779896570938,32.85,75224.37,0.5,-0.88103,0.00019,6.44843]
[1779896571943,32.85,75218.06,0.5,-0.8822,0.00019,6.40306]
[1779896572950,32.85,75216.87,0.5,-0.88241,0.00019,6.39472]
[1779896575971,32.88,75205.97,0.5,-0.88423,0.00018,6.32376]
[1779896576978,32.88,75197.08,0.5,-0.88583,0.00018,6.2604]
[1779896577985,32.88,75192.41,0.5,-0.88667,0.00018,6.22747]
[1779896579999,32.89,75188.42,0.5,-0.88736,0.00018,6.20004]
[1779896584027,32.89,75182.57,0.5,-0.88835,0.00018,6.16054]
[1779896585034,32.9,75187.86,0.5,-0.88739,0.00018,6.19883]
[1779896587047,32.9,75190.44,0.5,-0.8869,0.00018,6.21828]
[1779896591075,32.91,75183.66,0.5,-0.88806,0.00018,6.172]
[1779896594096,32.91,75189.98,0.5,-0.88689,0.00018,6.21862]
[1779896596110,32.93,75196.99,0.5,-0.8855,0.00018,6.27361]
[1779896601145,32.94,75191.91,0.5,-0.88636,0.00018,6.23934]
[1779896606184,32.96,75195.5,0.5,-0.88556,0.00018,6.27113]
[1779896611229,32.97,75197.03,0.5,-0.88535,0.00018,6.27606]
[1779896616276,32.97,75178.44,0.5,-0.88863,0.00018,6.1457]
[1779896617284,32.98,75169.21,0.5,-0.89025,0.00018,6.08092]
[1779896618432,32.98,75161.22,0.5,-0.89163,0.00017,6.02531]
[1779896620309,32.98,75158.7,0.5,-0.89204,0.00017,6.00851]
[1779896625341,32.99,75156.59,0.5,-0.89235,0.00017,5.99597]
[1779896626347,32.99,75166.98,0.5,-0.89053,0.00018,6.06957]
[1779896628501,32.99,75161.5,0.5,-0.89147,0.00017,6.03156]
[1779896629388,33.0,75161.5,0.5,-0.89146,0.00017,6.03199]
[1779896630394,33.0,75155.37,0.5,-0.89251,0.00017,5.98933]
[1779896635437,33.0,75155.15,0.5,-0.8925,0.00017,5.98966]
[1779896637447,33.01,75149.04,0.5,-0.89352,0.00017,5.94828]
[1779896642482,33.02,75147.96,0.5,-0.89364,0.00017,5.94328]
[1779896644496,33.02,75156.6,0.5,-0.89213,0.00017,6.0048]
[1779896646509,33.02,75161.82,0.5,-0.8912,0.00017,6.04229]
[1779896648641,33.03,75156.47,0.5,-0.89211,0.00017,6.00546]
[1779896654579,33.04,75150.44,0.5,-0.89309,0.00017,5.96569]
[1779896655587,33.04,75142.22,0.5,-0.89449,0.00017,5.90871]
[1779896656593,33.04,75132.05,0.5,-0.89619,0.00017,5.83849]
[1779896658746,33.09,75126.6,0.5,-0.89677,0.00017,5.81463]
[1779896661630,33.1,75116.87,0.5,-0.89834,0.00017,5.74919]
[1779896662641,33.1,75111.59,0.5,-0.89921,0.00016,5.71327]
[1779896665656,33.14,75104.45,0.5,-0.90011,0.00016,5.6753]
[1779896668785,33.16,75087.94,0.5,-0.90262,0.00016,5.56925]
[1779896670697,33.19,75092.86,0.5,-0.90165,0.00016,5.61027]
[1779896671704,33.19,75101.48,0.5,-0.90035,0.00016,5.66206]
[1779896672713,33.19,75105.63,0.5,-0.89966,0.00016,5.69104]
[1779896674727,33.2,75103.18,0.5,-0.90004,0.00016,5.67526]
[1779896675734,33.2,75096.27,0.5,-0.90115,0.00016,5.62853]
[1779896676741,33.2,75091.32,0.5,-0.90194,0.00016,5.59539]
[1779896678856,33.2,75081.23,0.5,-0.90352,0.00016,5.52821]
[1779896680770,33.21,75081.96,0.5,-0.90337,0.00016,5.53467]
[1779896684811,33.22,75072.32,0.5,-0.90482,0.00016,5.47267]
[1779896685817,33.22,75064.25,0.5,-0.90606,0.00016,5.41923]
[1779896686824,33.23,75057.67,0.5,-0.90706,0.00015,5.37608]
[1779896687830,33.26,75056.83,0.5,-0.90695,0.00015,5.38067]
[1779896689848,33.3,75069.42,0.5,-0.90473,0.00016,5.4762]
[1779896690855,33.3,75082.0,0.5,-0.90272,0.00016,5.562]
[1779896691862,33.31,75081.23,0.5,-0.90282,0.00016,5.55753]
[1779896694885,33.31,75089.75,0.5,-0.9014,0.00016,5.6175]
[1779896696896,33.32,75095.61,0.5,-0.90042,0.00016,5.65867]
[1779896698997,33.32,75100.88,0.5,-0.89954,0.00016,5.69581]
[1779896702939,33.33,75114.34,0.5,-0.89727,0.00017,5.79023]
[1779896703945,33.33,75116.77,0.5,-0.89685,0.00017,5.80736]
[1779896707974,33.34,75102.63,0.5,-0.89915,0.00016,5.71183]
[1779896708980,33.34,75103.02,0.5,-0.89908,0.00016,5.71502]
[1779896709987,33.34,75110.26,0.5,-0.89787,0.00017,5.76513]
[1779896710995,33.34,75112.87,0.5,-0.89743,0.00017,5.78349]
[1779896713014,33.35,75107.74,0.5,-0.89826,0.00016,5.74913]
[1779896714020,33.35,75124.95,0.5,-0.89538,0.00017,5.86801]
[1779896715027,33.35,75128.77,0.5,-0.89473,0.00017,5.89471]
[1779896719150,33.35,75137.02,0.5,-0.8933,0.00017,5.95324]
[1779896721069,33.36,75148.04,0.5,-0.89138,0.00017,6.03104]
[1779896722080,33.36,75148.22,0.5,-0.89135,0.00017,6.03235]
[1779896725098,33.36,75153.39,0.5,-0.89044,0.00017,6.06888]
[1779896730140,33.36,75151.62,0.5,-0.89075,0.00017,6.05645]
[1779896735171,33.36,75147.49,0.5,-0.89158,0.00017,6.01984]
[1779896740206,33.36,75148.05,0.5,-0.89148,0.00017,6.0239]
[1779896745241,33.36,75147.07,0.5,-0.89165,0.00017,6.01709]
[1779896750278,33.36,75150.28,0.5,-0.8911,0.00017,6.03939]
[1779896755314,33.36,75151.43,0.5,-0.89091,0.00017,6.04716]
[1779896758335,33.36,75156.8,0.5,-0.88998,0.00017,6.08443]
[1779896763370,33.36,75157.98,0.5,-0.88977,0.00017,6.09281]
[1779896768410,33.36,75152.11,0.5,-0.89079,0.00017,6.05183]
[1779896773440,33.36,75151.37,0.5,-0.89093,0.00017,6.04617]
[1779896775454,33.36,75144.42,0.5,-0.89213,0.00017,5.99765]
[1779896777468,33.36,75133.64,0.5,-0.89397,0.00017,5.9229]
[1779896779481,33.36,75139.63,0.5,-0.89295,0.00017,5.96459]
[1779896780490,33.36,75145.11,0.5,-0.89201,0.00017,6.0027]
[1779896781495,33.36,75147.52,0.5,-0.89159,0.00017,6.01942]
[1779896786531,33.36,75152.73,0.5,-0.8907,0.00017,6.05537]
[1779896791567,33.35,75148.22,0.5,-0.89161,0.00017,6.01562]
[1779896796602,33.35,75150.48,0.5,-0.89123,0.00017,6.03112]
[1779896799623,33.35,75157.41,0.5,-0.89003,0.00017,6.0793]
[1779896804683,33.35,75158.34,0.5,-0.88988,0.00017,6.08522]
[1779896809721,33.35,75160.26,0.5,-0.88955,0.00017,6.09874]
[1779896812741,33.35,75171.01,0.5,-0.88765,0.00018,6.17432]
[1779896817776,33.35,75175.36,0.5,-0.88687,0.00018,6.20532]
[1779896821803,33.35,75181.63,0.5,-0.88573,0.00018,6.25028]
[1779896822813,33.36,75186.71,0.5,-0.88481,0.00018,6.28644]
[1779896827847,33.36,75184.08,0.5,-0.88525,0.00018,6.26928]
[1779896828857,33.36,75168.26,0.5,-0.88805,0.00018,6.1583]
[1779896833890,33.36,75157.3,0.5,-0.88996,0.00017,6.0819]
[1779896834897,33.36,75158.59,0.5,-0.88974,0.00017,6.09083]
[1779896838925,33.36,75163.49,0.5,-0.8889,0.00018,6.12462]
[1779896843961,33.36,75162.31,0.5,-0.88912,0.00018,6.11558]
[1779896845977,33.36,75155.49,0.5,-0.89032,0.00017,6.06758]
[1779896846982,33.36,75160.6,0.5,-0.88943,0.00017,6.10325]
[1779896848997,33.36,75165.86,0.5,-0.88852,0.00018,6.13982]
[1779896850086,33.36,75180.39,0.5,-0.88594,0.00018,6.24188]
[1779896851014,33.36,75180.16,0.5,-0.8861,0.00018,6.23276]
[1779896852020,33.36,75181.24,0.5,-0.88589,0.00018,6.24071]
[1779896856049,33.36,75186.95,0.5,-0.88484,0.00018,6.28228]
[1779896858064,33.37,75178.67,0.5,-0.88631,0.00018,6.2244]
[1779896859070,33.37,75172.18,0.5,-0.88746,0.00018,6.1787]
[1779896860155,33.37,75168.08,0.5,-0.88818,0.00018,6.15032]
[1779896865111,33.37,75176.6,0.5,-0.88664,0.00018,6.21122]
[1779896870147,33.38,75177.91,0.5,-0.88636,0.00018,6.22222]
[1779896875183,33.38,75184.98,0.5,-0.88505,0.00018,6.27369]
[1779896877196,33.38,75188.05,0.5,-0.88449,0.00018,6.29591]
[1779896882231,33.39,75187.98,0.5,-0.88447,0.00018,6.29666]
[1779896886263,33.39,75181.35,0.5,-0.88563,0.00018,6.25094]
[1779896887268,33.39,75170.12,0.5,-0.88763,0.00018,6.17186]
[1779896888277,33.39,75167.6,0.5,-0.88807,0.00018,6.1546]
[1779896892304,33.4,75159.86,0.5,-0.8894,0.00017,6.10116]
[1779896896336,33.4,75155.47,0.5,-0.89018,0.00017,6.06994]
[1779896901371,33.39,75157.41,0.5,-0.88986,0.00017,6.08299]
[1779896907414,33.39,75158.09,0.5,-0.88976,0.00017,6.08709]
[1779896912447,33.39,75159.57,0.5,-0.88963,0.00017,6.08905]
[1779896917484,33.39,75166.98,0.5,-0.88834,0.00018,6.14049]
[1779896918489,33.39,75172.23,0.5,-0.88741,0.00018,6.17756]
[1779896920579,33.39,75178.23,0.5,-0.88634,0.00018,6.22005]
[1779896925538,33.4,75181.57,0.5,-0.88569,0.00018,6.24529]
[1779896930648,33.4,75186.63,0.5,-0.88473,0.00018,6.28297]
[1779896933597,33.41,75191.92,0.5,-0.88376,0.00018,6.32095]
[1779896935611,33.41,75197.34,0.5,-0.88277,0.00018,6.35986]
[1779896936618,33.41,75203.47,0.5,-0.88164,0.00018,6.40357]
[1779896937624,33.41,75203.29,0.5,-0.88167,0.00018,6.40244]
[1779896942659,33.41,75202.36,0.5,-0.88182,0.00018,6.39673]
[1779896944674,33.41,75193.81,0.5,-0.88336,0.00018,6.33652]
[1779896949708,33.42,75190.01,0.5,-0.88402,0.00018,6.31103]
[1779896954743,33.42,75192.17,0.5,-0.88359,0.00018,6.32768]
[1779896957767,33.43,75185.33,0.5,-0.88481,0.00018,6.27999]
[1779896958772,33.43,75176.64,0.5,-0.88637,0.00018,6.21863]
[1779896963806,33.42,75181.6,0.5,-0.8855,0.00018,6.25299]
[1779896964814,33.42,75187.7,0.5,-0.8844,0.00018,6.29605]
[1779896966826,33.42,75195.58,0.5,-0.88297,0.00018,6.35171]
[1779896971863,33.42,75199.11,0.5,-0.88245,0.00018,6.36896]
[1779896976898,33.43,75199.94,0.5,-0.88227,0.00018,6.37592]
[1779896978911,33.43,75204.96,0.5,-0.88134,0.00018,6.41186]
[1779896981016,33.43,75210.03,0.5,-0.8804,0.00018,6.4481]
[1779896983952,33.43,75214.82,0.5,-0.87951,0.00019,6.48238]
[1779896987978,33.43,75220.11,0.5,-0.87852,0.00019,6.52009]
[1779896989997,33.43,75226.28,0.5,-0.87737,0.00019,6.56398]
[1779896993023,33.43,75236.57,0.5,-0.87543,0.00019,6.63743]
[1779896994029,33.43,75240.77,0.5,-0.87464,0.00019,6.66722]
[1779896996043,33.43,75233.71,0.5,-0.87599,0.00019,6.61627]
[1779896999063,33.43,75226.73,0.5,-0.87732,0.00019,6.56602]
[1779897001077,33.43,75220.73,0.5,-0.87844,0.00019,6.52313]
[1779897006114,33.42,75233.74,0.5,-0.876,0.00019,6.61597]
[1779897007120,33.42,75246.91,0.5,-0.87349,0.00019,6.71033]
[1779897008128,33.42,75248.43,0.5,-0.8732,0.00019,6.72098]
[1779897013163,33.42,75257.48,0.5,-0.87149,0.00019,6.78486]
[1779897014171,33.42,75262.56,0.5,-0.87051,0.0002,6.82116]
[1779897016184,33.41,75265.6,0.5,-0.86994,0.0002,6.84231]
[1779897018199,33.41,75271.61,0.5,-0.86877,0.0002,6.88525]
[1779897019211,33.41,75278.19,0.5,-0.86747,0.0002,6.93271]
[1779897020221,33.41,75272.97,0.5,-0.86851,0.0002,6.89469]
[1779897025248,33.41,75267.85,0.5,-0.86956,0.0002,6.8564]
[1779897026255,33.41,75262.75,0.5,-0.87056,0.0002,6.81943]
[1779897029281,33.4,75274.37,0.5,-0.86829,0.0002,6.90282]
[1779897030284,33.4,75272.88,0.5,-0.8686,0.0002,6.89153]
[1779897031375,33.4,75284.65,0.5,-0.86639,0.0002,6.96856]
[1779897032299,33.4,75284.65,0.5,-0.8664,0.0002,6.96832]
[1779897034310,33.4,75286.24,0.5,-0.8661,0.0002,6.97929]
[1779897039347,33.39,75285.0,0.5,-0.8664,0.0002,6.9682]
[1779897044383,33.38,75288.18,0.5,-0.86584,0.0002,6.98857]
[1779897046399,33.38,75297.19,0.5,-0.86404,0.0002,7.05383]
[1779897048410,33.38,75302.61,0.5,-0.86294,0.0002,7.09312]
[1779897051519,33.37,75308.64,0.5,-0.86174,0.0002,7.13629]
[1779897054453,33.37,75315.43,0.5,-0.86036,0.00021,7.1851]
[1779897059490,33.37,75313.84,0.5,-0.86073,0.00021,7.17223]
[1779897061505,33.37,75306.2,0.5,-0.8623,0.0002,7.11616]
[1779897063520,33.36,75288.91,0.5,-0.86581,0.0002,6.98994]
[1779897064527,33.36,75283.15,0.5,-0.86697,0.0002,6.94759]
[1779897065534,33.36,75277.44,0.5,-0.86811,0.0002,6.90617]
[1779897066541,33.36,75268.41,0.5,-0.86991,0.0002,6.83992]
[1779897068556,33.36,75260.77,0.5,-0.87143,0.00019,6.78402]
[1779897070570,33.35,75255.24,0.5,-0.87251,0.00019,6.74359]
[1779897073594,33.35,75249.84,0.5,-0.87357,0.00019,6.70403]
[1779897078625,33.35,75241.58,0.5,-0.87518,0.00019,6.64383]
[1779897080638,33.35,75234.73,0.5,-0.87648,0.00019,6.59456]
[1779897083664,33.35,75228.81,0.5,-0.8776,0.00019,6.55212]
[1779897086683,33.35,75222.24,0.5,-0.87883,0.00019,6.50531]
[1779897090712,33.35,75226.82,0.5,-0.87796,0.00019,6.53832]
[1779897095747,33.35,75229.61,0.5,-0.87756,0.00019,6.55029]
[1779897100805,33.35,75224.47,0.5,-0.87853,0.00019,6.51354]
[1779897102808,33.35,75207.05,0.5,-0.88176,0.00018,6.38953]
[1779897103815,33.35,75199.85,0.5,-0.88307,0.00018,6.33865]
[1779897108850,33.36,75210.86,0.5,-0.88102,0.00018,6.41799]
[1779897113891,33.36,75214.49,0.5,-0.88033,0.00019,6.44446]
[1779897118923,33.36,75215.31,0.5,-0.88017,0.00019,6.45076]
[1779897120940,33.36,75206.6,0.5,-0.88177,0.00018,6.38907]
[1779897122014,33.36,75193.16,0.5,-0.88421,0.00018,6.29395]
[1779897122951,33.36,75193.16,0.5,-0.8842,0.00018,6.29428]
[1779897127995,33.37,75190.52,0.5,-0.88464,0.00018,6.27726]
[1779897130004,33.37,75196.36,0.5,-0.88356,0.00018,6.31925]
[1779897135039,33.38,75194.6,0.5,-0.88384,0.00018,6.30834]
[1779897140072,33.38,75201.92,0.5,-0.88247,0.00018,6.36176]
[1779897145106,33.39,75209.34,0.5,-0.88108,0.00018,6.41561]
[1779897150149,33.39,75213.24,0.5,-0.88034,0.00019,6.4441]
[1779897155185,33.39,75212.96,0.5,-0.88049,0.00019,6.43477]
[1779897160220,33.39,75214.55,0.5,-0.88019,0.00019,6.44656]
[1779897165254,33.4,75215.04,0.5,-0.88009,0.00019,6.45043]
[1779897170290,33.4,75216.12,0.5,-0.87988,0.00019,6.4584]
[1779897175325,33.4,75216.04,0.5,-0.87989,0.00019,6.45807]
[1779897180382,33.4,75213.83,0.5,-0.88029,0.00019,6.44246]
[1779897185423,33.4,75215.91,0.5,-0.87991,0.00019,6.45734]
[1779897186429,33.4,75222.33,0.5,-0.87871,0.00019,6.50312]
[1779897187436,33.4,75226.64,0.5,-0.8779,0.00019,6.53383]
[1779897192472,33.4,75224.54,0.5,-0.87831,0.00019,6.51828]
[1779897195494,33.39,75218.91,0.5,-0.87937,0.00019,6.47778]
[1779897196501,33.39,75211.22,0.5,-0.8808,0.00018,6.42296]
[1779897197512,33.39,75208.68,0.5,-0.88127,0.00018,6.40492]
[1779897199523,33.39,75214.69,0.5,-0.88016,0.00019,6.44778]
[1779897204557,33.39,75215.23,0.5,-0.88006,0.00019,6.45147]
[1779897209592,33.39,75220.68,0.5,-0.87905,0.00019,6.49006]
[1779897214626,33.39,75222.92,0.5,-0.87877,0.00019,6.4975]
[1779897219663,33.39,75223.55,0.5,-0.87867,0.00019,6.50138]
[1779897224697,33.39,75224.29,0.5,-0.87855,0.00019,6.50604]
[1779897227718,33.39,75215.32,0.5,-0.88023,0.00019,6.44174]
[1779897228725,33.39,75210.25,0.5,-0.88117,0.00018,6.40566]
[1779897233760,33.39,75213.14,0.5,-0.88063,0.00019,6.42618]
[1779897238796,33.38,75216.54,0.5,-0.88001,0.00019,6.45027]
[1779897243830,33.38,75213.84,0.5,-0.88051,0.00019,6.43106]
[1779897248866,33.39,75213.75,0.5,-0.88052,0.00019,6.43048]
[1779897250879,33.39,75207.77,0.5,-0.88162,0.00018,6.38805]
[1779897253901,33.39,75217.04,0.5,-0.8799,0.00019,6.4542]
[1779897258936,33.39,75219.85,0.5,-0.87938,0.00019,6.47416]
[1779897262964,33.39,75213.25,0.5,-0.88061,0.00019,6.42723]
[1779897263970,33.39,75206.49,0.5,-0.88185,0.00018,6.37928]
[1779897269008,33.39,75204.69,0.5,-0.88216,0.00018,6.36727]
[1779897271025,33.39,75195.49,0.5,-0.88395,0.00018,6.29451]
[1779897276059,33.4,75195.69,0.5,-0.88388,0.00018,6.29735]
[1779897282106,33.4,75191.46,0.5,-0.88459,0.00018,6.2694]
[1779897287144,33.41,75193.0,0.5,-0.88427,0.00018,6.28189]
[1779897292204,33.42,75191.36,0.5,-0.88453,0.00018,6.27184]
[1779897293208,33.42,75157.2,0.5,-0.89058,0.00017,6.03244]
[1779897294211,33.44,75125.22,0.5,-0.89588,0.00017,5.81773]
[1779897295223,33.44,75142.65,0.5,-0.89292,0.00017,5.9382]
[1779897296225,33.44,75153.08,0.5,-0.89112,0.00017,6.01066]
[1779897298240,33.44,75157.81,0.5,-0.89029,0.00017,6.04396]
[1779897303299,33.45,75161.59,0.5,-0.8896,0.00018,6.07177]
[1779897308311,33.45,75153.21,0.5,-0.89106,0.00017,6.01334]
[1779897310326,33.45,75146.0,0.5,-0.8923,0.00017,5.96325]
[1779897313347,33.45,75138.81,0.5,-0.89353,0.00017,5.91369]
[1779897316370,33.45,75132.01,0.5,-0.89467,0.00017,5.86718]
[1779897317374,33.45,75127.32,0.5,-0.89545,0.00017,5.83513]
[1779897322409,33.46,75127.89,0.5,-0.89532,0.00017,5.84043]
[1779897327452,33.46,75125.63,0.5,-0.89567,0.00017,5.82616]
[1779897331480,33.47,75130.4,0.5,-0.89496,0.00017,5.85231]
[1779897336515,33.47,75133.49,0.5,-0.8944,0.00017,5.87494]
[1779897341550,33.47,75135.17,0.5,-0.89408,0.00017,5.88791]
[1779897346585,33.48,75137.35,0.5,-0.89368,0.00017,5.90423]
[1779897351619,33.48,75139.93,0.5,-0.89322,0.00017,5.92309]
[1779897354652,33.49,75149.98,0.5,-0.89148,0.00017,5.99327]
[1779897355647,33.49,75150.29,0.5,-0.89142,0.00017,5.99551]
[1779897360682,33.49,75149.46,0.5,-0.89155,0.00017,5.99013]
[1779897365720,33.49,75146.97,0.5,-0.89198,0.00017,5.97314]
[1779897370753,33.49,75147.12,0.5,-0.89195,0.00017,5.97439]
[1779897375788,33.49,75146.15,0.5,-0.89211,0.00017,5.96782]
[1779897377802,33.49,75151.37,0.5,-0.89121,0.00017,6.00404]
[1779897381830,33.49,75156.29,0.5,-0.89036,0.00017,6.03797]
[1779897387872,33.49,75156.07,0.5,-0.89041,0.00017,6.03588]
[1779897391899,33.48,75160.71,0.5,-0.88974,0.00017,6.05977]
[1779897396936,33.48,75162.82,0.5,-0.88939,0.00018,6.07382]
[1779897401970,33.48,75166.2,0.5,-0.88881,0.00018,6.09672]
[1779897407005,33.48,75170.8,0.5,-0.88802,0.00018,6.12797]
[1779897412040,33.47,75176.39,0.5,-0.88706,0.00018,6.16612]
[1779897417075,33.47,75178.37,0.5,-0.88673,0.00018,6.17892]
[1779897419090,33.47,75184.55,0.5,-0.88564,0.00018,6.22186]
[1779897424123,33.46,75191.25,0.5,-0.88447,0.00018,6.26749]
[1779897429160,33.45,75191.7,0.5,-0.88444,0.00018,6.26895]
[1779897431173,33.45,75196.84,0.5,-0.88352,0.00018,6.30451]
[1779897436209,33.44,75197.07,0.5,-0.88353,0.00018,6.30416]
[1779897441251,33.44,75193.3,0.5,-0.88427,0.00018,6.27569]
[1779897446278,33.43,75195.23,0.5,-0.88396,0.00018,6.28759]
[1779897451315,33.43,75191.2,0.5,-0.88485,0.00018,6.2496]
[1779897456350,33.42,75186.16,0.5,-0.8858,0.00018,6.21266]
[1779897461386,33.42,75191.62,0.5,-0.88485,0.00018,6.24979]
[1779897466420,33.41,75193.63,0.5,-0.88452,0.00018,6.2625]
[1779897471454,33.4,75193.58,0.5,-0.88457,0.00018,6.26063]
[1779897476489,33.4,75194.05,0.5,-0.88453,0.00018,6.26247]
[1779897481530,33.39,75194.14,0.5,-0.88455,0.00018,6.2616]
[1779897486562,33.39,75198.08,0.5,-0.88387,0.00018,6.28793]
[1779897491598,33.38,75196.5,0.5,-0.8842,0.00018,6.27511]
[1779897496636,33.38,75196.39,0.5,-0.88426,0.00018,6.27274]
[1779897501671,33.37,75196.29,0.5,-0.88432,0.00018,6.27047]
[1779897506707,33.36,75196.39,0.5,-0.88435,0.00018,6.26962]
[1779897511742,33.36,75198.45,0.5,-0.88414,0.00018,6.27458]
[1779897516778,33.35,75198.38,0.5,-0.88419,0.00018,6.27246]
[1779897521813,33.35,75197.95,0.5,-0.88431,0.00018,6.2678]
[1779897526848,33.34,75202.26,0.5,-0.88357,0.00018,6.2966]
[1779897531882,33.33,75201.58,0.5,-0.88374,0.00018,6.28991]
[1779897534971,33.33,75210.45,0.5,-0.88215,0.00018,6.35174]
[1779897535913,33.33,75210.38,0.5,-0.88217,0.00018,6.35078]
[1779897540945,33.32,75209.19,0.5,-0.88245,0.00018,6.34]
[1779897545980,33.31,75214.46,0.5,-0.88154,0.00019,6.3751]
[1779897551016,33.3,75214.69,0.5,-0.88157,0.00019,6.37408]
[1779897556053,33.29,75216.52,0.5,-0.88127,0.00019,6.38569]
[1779897562094,33.29,75215.93,0.5,-0.88142,0.00019,6.38008]
[1779897567130,33.29,75214.21,0.5,-0.88176,0.00018,6.36681]
[1779897572165,33.28,75214.06,0.5,-0.88194,0.00018,6.35671]
[1779897577200,33.28,75213.57,0.5,-0.88205,0.00018,6.35222]
[1779897583242,33.27,75213.38,0.5,-0.88212,0.00018,6.34963]
[1779897587271,33.27,75220.76,0.5,-0.88078,0.00019,6.40137]
[1779897590292,33.27,75214.84,0.5,-0.88189,0.00018,6.35842]
[1779897592307,33.27,75208.79,0.5,-0.88303,0.00018,6.31464]
[1779897593314,33.26,75201.97,0.5,-0.88429,0.00018,6.26575]
[1779897598348,33.26,75208.43,0.5,-0.88315,0.00018,6.30978]
[1779897603386,33.25,75212.48,0.5,-0.88245,0.00018,6.33688]
[1779897604390,33.25,75203.95,0.5,-0.88403,0.00018,6.27578]
[1779897609429,33.24,75202.15,0.5,-0.88441,0.00018,6.26115]
[1779897613454,33.24,75193.34,0.5,-0.88604,0.00018,6.19734]
[1779897614461,33.24,75186.33,0.5,-0.88731,0.00018,6.1476]
[1779897617482,33.23,75180.32,0.5,-0.88839,0.00018,6.10472]
[1779897618490,33.23,75173.22,0.5,-0.88965,0.00018,6.05471]
[1779897619513,33.23,75178.76,0.5,-0.88867,0.00018,6.09357]
[1779897620521,33.23,75186.23,0.5,-0.88735,0.00018,6.14606]
[1779897621526,33.23,75198.3,0.5,-0.88518,0.00018,6.23117]
[1779897622534,33.23,75209.72,0.5,-0.88309,0.00018,6.31226]
[1779897623550,33.23,75215.48,0.5,-0.88204,0.00019,6.35284]
[1779897627570,33.23,75208.5,0.5,-0.88336,0.00018,6.30195]
[1779897632607,33.22,75207.84,0.5,-0.88365,0.00018,6.28758]
[1779897637640,33.22,75212.08,0.5,-0.88288,0.00018,6.31737]
[1779897642676,33.21,75211.25,0.5,-0.88309,0.00018,6.30911]
[1779897648721,33.2,75212.66,0.5,-0.8829,0.00018,6.31668]
[1779897651739,33.2,75219.03,0.5,-0.88171,0.00019,6.36254]
[1779897653753,33.2,75224.96,0.5,-0.8806,0.00019,6.40508]
[1779897655823,33.2,75232.93,0.5,-0.8791,0.00019,6.46223]
[1779897660803,33.2,75241.6,0.5,-0.87747,0.00019,6.52435]
[1779897661830,33.2,75250.94,0.5,-0.87568,0.00019,6.59154]
[1779897662832,33.2,75251.54,0.5,-0.87557,0.00019,6.59571]
[1779897663832,33.2,75262.01,0.5,-0.87355,0.00019,6.67117]
[1779897664837,33.2,75267.41,0.5,-0.87251,0.0002,6.70999]
[1779897665934,33.2,75277.2,0.5,-0.87059,0.0002,6.78067]
[1779897666856,33.2,75277.2,0.5,-0.8706,0.0002,6.78028]
[1779897668866,33.19,75284.19,0.5,-0.86924,0.0002,6.83024]
[1779897669874,33.19,75286.88,0.5,-0.86871,0.0002,6.84963]
[1779897674908,33.19,75284.21,0.5,-0.86928,0.0002,6.8288]
[1779897676016,33.19,75273.16,0.5,-0.87148,0.0002,6.748]
[1779897676921,33.18,75273.16,0.5,-0.87149,0.0002,6.74759]
[1779897677929,33.18,75278.17,0.5,-0.87052,0.0002,6.78359]
[1779897679942,33.18,75279.61,0.5,-0.87025,0.0002,6.79318]
[1779897684976,33.18,75281.83,0.5,-0.86983,0.0002,6.80865]
[1779897690012,33.17,75284.36,0.5,-0.86935,0.0002,6.82633]
[1779897694040,33.17,75273.26,0.5,-0.87171,0.0002,6.736]
[1779897695047,33.17,75277.72,0.5,-0.87085,0.0002,6.76803]
[1779897696147,33.16,75281.55,0.5,-0.8701,0.0002,6.79533]
[1779897700084,33.16,75268.68,0.5,-0.87267,0.0002,6.70052]
[1779897701091,33.16,75261.52,0.5,-0.87408,0.00019,6.64831]
[1779897702098,33.16,75261.6,0.5,-0.87407,0.00019,6.64863]
[1779897707137,33.15,75261.41,0.5,-0.87415,0.00019,6.64574]
[1779897712169,33.15,75262.7,0.5,-0.87392,0.00019,6.65409]
[1779897713176,33.15,75255.56,0.5,-0.87532,0.00019,6.602]
[1779897714182,33.15,75250.42,0.5,-0.87631,0.00019,6.56475]
[1779897719218,33.14,75250.97,0.5,-0.87622,0.00019,6.56814]
[1779897724252,33.14,75254.45,0.5,-0.87557,0.00019,6.59263]
[1779897729289,33.14,75252.06,0.5,-0.87605,0.00019,6.57472]
[1779897734326,33.14,75251.87,0.5,-0.8761,0.00019,6.57277]
[1779897739359,33.13,75251.75,0.5,-0.87614,0.00019,6.57128]
[1779897744393,33.13,75254.1,0.5,-0.8757,0.00019,6.58762]
[1779897749433,33.13,75252.01,0.5,-0.87612,0.00019,6.57183]
[1779897752455,33.13,75240.88,0.5,-0.87838,0.00019,6.48326]
[1779897757490,33.13,75243.59,0.5,-0.87787,0.00019,6.50281]
[1779897758504,33.13,75237.12,0.5,-0.87909,0.00019,6.45628]
[1779897763531,33.13,75236.91,0.5,-0.87912,0.00019,6.4551]
[1779897768568,33.13,75237.99,0.5,-0.87891,0.00019,6.46319]
[1779897772597,33.13,75247.22,0.5,-0.87715,0.00019,6.52982]
[1779897774611,33.13,75253.12,0.5,-0.87602,0.00019,6.57233]
[1779897779645,33.13,75258.92,0.5,-0.87491,0.00019,6.61382]
[1779897783676,33.13,75265.42,0.5,-0.87366,0.00019,6.66041]
[1779897788709,33.12,75267.23,0.5,-0.87334,0.0002,6.67251]
[1779897793744,33.12,75270.07,0.5,-0.87282,0.0002,6.69194]
[1779897798779,33.12,75268.08,0.5,-0.87324,0.0002,6.67623]
[1779897803816,33.11,75268.83,0.5,-0.87313,0.0002,6.68029]
[1779897806933,33.11,75253.25,0.5,-0.87617,0.00019,6.56669]
[1779897812880,33.1,75254.58,0.5,-0.87607,0.00019,6.56726]
[1779897817915,33.1,75250.93,0.5,-0.87679,0.00019,6.54008]
[1779897822950,33.1,75238.53,0.5,-0.87917,0.00019,6.45027]
[1779897828024,33.1,75242.57,0.5,-0.8784,0.00019,6.47923]
[1779897829022,33.1,75209.54,0.5,-0.88457,0.00018,6.24246]
[1779897830019,33.1,75169.24,0.5,-0.89179,0.00018,5.95746]
[1779897832039,33.1,75167.68,0.5,-0.89204,0.00017,5.94729]
[1779897837156,33.11,75165.33,0.5,-0.89243,0.00017,5.93179]
[1779897839082,33.11,75147.26,0.5,-0.89552,0.00017,5.8067]
[1779897840097,33.11,75134.81,0.5,-0.89762,0.00017,5.72066]
[1779897841098,33.11,75135.18,0.5,-0.89755,0.00017,5.72363]
[1779897843110,33.11,75145.28,0.5,-0.89582,0.00017,5.79441]
[1779897844117,33.12,75150.42,0.5,-0.89494,0.00017,5.83045]
[1779897846131,33.12,75151.71,0.5,-0.8947,0.00017,5.8399]
[1779897847235,33.12,75144.6,0.5,-0.89591,0.00017,5.79068]
[1779897849155,33.12,75129.84,0.5,-0.89839,0.00017,5.6891]
[1779897850158,33.12,75123.28,0.5,-0.89947,0.00017,5.64438]
[1779897851166,33.12,75127.37,0.5,-0.89878,0.00017,5.67305]
[1779897853181,33.13,75133.12,0.5,-0.89779,0.00017,5.71365]
[1779897854189,33.13,75127.01,0.5,-0.89881,0.00017,5.67193]
[1779897855195,33.13,75128.98,0.5,-0.89847,0.00017,5.68598]
[1779897857319,33.13,75129.79,0.5,-0.89831,0.00017,5.69244]
[1779897861242,33.14,75127.0,0.5,-0.89873,0.00017,5.67504]
[1779897863255,33.14,75134.75,0.5,-0.89741,0.00017,5.7294]
[1779897866278,33.15,75143.65,0.5,-0.89587,0.00017,5.79217]
[1779897868290,33.15,75145.8,0.5,-0.89549,0.00017,5.80768]
[1779897873326,33.15,75147.98,0.5,-0.89521,0.00017,5.81623]
[1779897876347,33.16,75142.34,0.5,-0.89615,0.00017,5.77783]
[1779897880377,33.16,75135.39,0.5,-0.8973,0.00017,5.73093]
[1779897885411,33.17,75124.6,0.5,-0.89906,0.00017,5.65825]
[1779897886418,33.17,75124.01,0.5,-0.89915,0.00017,5.65465]
[1779897891453,33.18,75123.26,0.5,-0.89922,0.00017,5.65181]
[1779897894475,33.18,75129.12,0.5,-0.89821,0.00017,5.69352]
[1779897896489,33.18,75132.27,0.5,-0.89766,0.00017,5.71603]
[1779897901526,33.19,75131.94,0.5,-0.89767,0.00017,5.71565]
[1779897904549,33.19,75142.37,0.5,-0.89588,0.00017,5.78887]
[1779897905556,33.2,75146.28,0.5,-0.89521,0.00017,5.81626]
[1779897907670,33.2,75139.36,0.5,-0.89637,0.00017,5.76882]
[1779897912605,33.2,75129.95,0.5,-0.89792,0.00017,5.70539]
[1779897913611,33.2,75131.16,0.5,-0.8977,0.00017,5.71412]
[1779897916637,33.21,75137.83,0.5,-0.89655,0.00017,5.76126]
[1779897919659,33.21,75129.91,0.5,-0.89786,0.00017,5.70757]
[1779897924694,33.22,75129.85,0.5,-0.89783,0.00017,5.70899]
[1779897927715,33.22,75123.32,0.5,-0.89888,0.00017,5.66563]
[1779897930737,33.23,75131.08,0.5,-0.89756,0.00017,5.71984]
[1779897934782,33.23,75122.37,0.5,-0.8991,0.00017,5.65356]
[1779897935779,33.23,75118.42,0.5,-0.89974,0.00017,5.62712]
[1779897940809,33.24,75114.67,0.5,-0.90032,0.00016,5.60324]
[1779897945844,33.25,75114.42,0.5,-0.90032,0.00016,5.60291]
[1779897947964,33.25,75105.55,0.5,-0.90177,0.00016,5.54284]
[1779897948868,33.25,75105.55,0.5,-0.90176,0.00016,5.54311]
[1779897953906,33.25,75109.09,0.5,-0.90115,0.00016,5.56869]
[1779897958941,33.26,75106.83,0.5,-0.90148,0.00016,5.55475]
[1779897963976,33.26,75110.44,0.5,-0.90085,0.00016,5.58084]
[1779897965990,33.27,75107.63,0.5,-0.9013,0.00016,5.56233]
[1779897971025,33.27,75108.26,0.5,-0.90115,0.00016,5.56826]
[1779897973039,33.27,75113.45,0.5,-0.90029,0.00016,5.60429]
[1779897978179,33.28,75123.48,0.5,-0.89859,0.00017,5.67434]
[1779897979082,33.28,75123.48,0.5,-0.89858,0.00017,5.67476]
[1779897982102,33.28,75132.22,0.5,-0.8971,0.00017,5.73582]
[1779897983110,33.29,75140.71,0.5,-0.89565,0.00017,5.79483]
[1779897984117,33.29,75142.23,0.5,-0.89539,0.00017,5.80568]
[1779897989152,33.29,75139.09,0.5,-0.89588,0.00017,5.78551]
[1779897992172,33.3,75144.95,0.5,-0.89498,0.00017,5.81903]
[1779897997208,33.3,75143.34,0.5,-0.89522,0.00017,5.80918]
[1779898002242,33.3,75142.4,0.5,-0.89535,0.00017,5.8039]
[1779898007280,33.31,75139.39,0.5,-0.89583,0.00017,5.78453]
[1779898010302,33.31,75134.29,0.5,-0.89668,0.00017,5.74985]
[1779898012315,33.31,75131.8,0.5,-0.89708,0.00017,5.73362]
[1779898017349,33.32,75128.32,0.5,-0.89762,0.00017,5.71135]
[1779898022384,33.33,75128.26,0.5,-0.89759,0.00017,5.71269]
[1779898027420,33.33,75127.4,0.5,-0.89768,0.00017,5.70866]
[1779898032454,33.34,75132.23,0.5,-0.89683,0.00017,5.74369]
[1779898034468,33.34,75133.16,0.5,-0.89666,0.00017,5.75071]
[1779898038602,33.35,75139.25,0.5,-0.8956,0.00017,5.79385]
[1779898041518,33.35,75134.07,0.5,-0.89646,0.00017,5.75887]
[1779898046553,33.35,75135.84,0.5,-0.89612,0.00017,5.77245]
[1779898051591,33.36,75140.91,0.5,-0.89536,0.00017,5.80066]
[1779898056627,33.36,75144.49,0.5,-0.89472,0.00017,5.82638]
[1779898060662,33.36,75134.17,0.5,-0.89646,0.00017,5.75581]
[1779898061663,33.37,75125.12,0.5,-0.89797,0.00017,5.69391]
[1779898062671,33.37,75130.63,0.5,-0.89704,0.00017,5.73208]
[1779898063677,33.37,75133.81,0.5,-0.8965,0.00017,5.75424]
[1779898065695,33.37,75138.11,0.5,-0.89576,0.00017,5.78434]
[1779898069722,33.37,75131.06,0.5,-0.89692,0.00017,5.73673]
[1779898074757,33.38,75131.3,0.5,-0.89685,0.00017,5.73987]
[1779898079791,33.38,75127.25,0.5,-0.89749,0.00017,5.71366]
[1779898084840,33.39,75124.56,0.5,-0.89789,0.00017,5.69695]
[1779898085841,33.39,75100.43,0.5,-0.90186,0.00016,5.53257]
[1779898086848,33.39,75094.75,0.5,-0.90279,0.00016,5.49401]
[1779898087855,33.39,75093.88,0.5,-0.90293,0.00016,5.48806]
[1779898088979,33.39,75086.98,0.5,-0.90403,0.00016,5.44191]
[1779898090877,33.39,75091.94,0.5,-0.90322,0.00016,5.4757]
[1779898094906,33.39,75101.76,0.5,-0.90162,0.00016,5.54277]
[1779898095912,33.4,75108.59,0.5,-0.9005,0.00016,5.58941]
[1779898096919,33.4,75106.54,0.5,-0.90083,0.00016,5.57569]
[1779898101957,33.4,75111.06,0.5,-0.90006,0.00016,5.60752]
[1779898103971,33.4,75114.22,0.5,-0.89952,0.00016,5.63006]
[1779898108000,33.41,75120.07,0.5,-0.8985,0.00017,5.67192]
[1779898109119,33.41,75129.45,0.5,-0.89692,0.00017,5.73661]
[1779898110015,33.41,75129.45,0.5,-0.89692,0.00017,5.73698]
[1779898112029,33.42,75134.45,0.5,-0.89618,0.00017,5.76411]
[1779898114045,33.42,75135.76,0.5,-0.89594,0.00017,5.77369]
[1779898118074,33.42,75140.99,0.5,-0.89503,0.00017,5.81076]
[1779898123113,33.43,75142.65,0.5,-0.89471,0.00017,5.82345]
[1779898124117,33.43,75147.82,0.5,-0.89383,0.00017,5.85931]
[1779898129262,33.43,75156.34,0.5,-0.89235,0.00017,5.91885]
[1779898131163,33.43,75159.15,0.5,-0.89185,0.00017,5.93853]
[1779898136198,33.43,75160.13,0.5,-0.89168,0.00017,5.94544]
[1779898141234,33.43,75160.87,0.5,-0.89155,0.00017,5.95067]
[1779898146269,33.43,75162.64,0.5,-0.89124,0.00017,5.96299]
[1779898151303,33.42,75159.9,0.5,-0.89176,0.00017,5.94227]
[1779898156343,33.42,75160.82,0.5,-0.89164,0.00017,5.94702]
[1779898159474,33.41,75168.23,0.5,-0.89038,0.00018,5.9973]
[1779898162386,33.41,75163.65,0.5,-0.8912,0.00017,5.96455]
[1779898163391,33.41,75155.61,0.5,-0.89261,0.00017,5.90831]
[1779898164398,33.41,75155.11,0.5,-0.8927,0.00017,5.90457]
[1779898169544,33.4,75150.63,0.5,-0.89351,0.00017,5.87198]
[1779898175486,33.4,75151.3,0.5,-0.89356,0.00017,5.86726]
[1779898179617,33.39,75141.95,0.5,-0.89518,0.00017,5.80167]
[1779898180520,33.39,75141.95,0.5,-0.89519,0.00017,5.8015]
[1779898184547,33.39,75148.69,0.5,-0.89405,0.00017,5.84747]
[1779898186562,33.39,75148.93,0.5,-0.89402,0.00017,5.84869]
[1779898191600,33.39,75149.94,0.5,-0.89387,0.00017,5.85461]
[1779898196632,33.38,75149.97,0.5,-0.8939,0.00017,5.85367]
[1779898201669,33.38,75150.7,0.5,-0.8938,0.00017,5.85768]
[1779898203682,33.38,75157.13,0.5,-0.8927,0.00017,5.90181]
[1779898205697,33.37,75164.99,0.5,-0.89135,0.00017,5.95587]
[1779898210732,33.37,75169.74,0.5,-0.89056,0.00018,5.98722]
[1779898215768,33.36,75173.75,0.5,-0.8899,0.00018,6.01328]
[1779898220802,33.35,75168.89,0.5,-0.89081,0.00018,5.9774]
[1779898222817,33.35,75165.46,0.5,-0.89143,0.00017,5.95281]
[1779898227856,33.34,75165.75,0.5,-0.89141,0.00017,5.95341]
[1779898232889,33.34,75174.07,0.5,-0.89011,0.00018,6.0021]
[1779898233909,33.34,75180.05,0.5,-0.88906,0.00018,6.04364]
[1779898234901,33.34,75181.93,0.5,-0.88874,0.00018,6.05643]
[1779898239935,33.33,75188.66,0.5,-0.88759,0.00018,6.10164]
[1779898244970,33.32,75186.84,0.5,-0.88797,0.00018,6.08652]
[1779898250018,33.31,75187.03,0.5,-0.888,0.00018,6.08558]
[1779898255040,33.3,75189.45,0.5,-0.88762,0.00018,6.10025]
[1779898260182,33.3,75189.34,0.5,-0.88771,0.00018,6.0971]
[1779898266117,33.28,75188.68,0.5,-0.8879,0.00018,6.08959]
[1779898269139,33.28,75182.63,0.5,-0.88901,0.00018,6.04565]
[1779898273169,33.27,75200.34,0.5,-0.88587,0.00018,6.16883]
[1779898274176,33.27,75207.99,0.5,-0.88448,0.00018,6.22274]
[1779898275198,33.27,75206.87,0.5,-0.8847,0.00018,6.21445]
[1779898277196,33.27,75212.27,0.5,-0.88373,0.00018,6.25207]
[1779898282233,33.26,75218.78,0.5,-0.88258,0.00019,6.29639]
[1779898283239,33.26,75221.6,0.5,-0.88207,0.00019,6.316]
[1779898288273,33.25,75219.09,0.5,-0.8826,0.00019,6.29568]
[1779898293309,33.24,75218.16,0.5,-0.88296,0.00019,6.27858]
[1779898298344,33.23,75219.44,0.5,-0.88278,0.00019,6.2853]
[1779898300463,33.23,75213.48,0.5,-0.88391,0.00018,6.24188]
[1779898303392,33.22,75211.83,0.5,-0.88425,0.00018,6.22879]
[1779898304387,33.22,75199.28,0.5,-0.88655,0.00018,6.13938]
[1779898305394,33.22,75192.13,0.5,-0.88785,0.00018,6.08856]
[1779898306404,33.22,75191.59,0.5,-0.88795,0.00018,6.08452]
[1779898309427,33.22,75181.53,0.5,-0.88977,0.00018,6.01297]
[1779898314471,33.22,75185.8,0.5,-0.88902,0.00018,6.04251]
[1779898319505,33.21,75188.46,0.5,-0.88856,0.00018,6.06062]
[1779898324541,33.21,75191.06,0.5,-0.88811,0.00018,6.07834]
[1779898329576,33.21,75195.32,0.5,-0.88736,0.00018,6.1077]
[1779898334611,33.21,75197.71,0.5,-0.88695,0.00018,6.12386]
[1779898339649,33.2,75197.35,0.5,-0.88704,0.00018,6.12041]
[1779898344682,33.2,75197.02,0.5,-0.88711,0.00018,6.11736]
[1779898349717,33.2,75200.25,0.5,-0.88655,0.00018,6.13941]
[1779898354751,33.19,75197.87,0.5,-0.88713,0.00018,6.11376]
[1779898355758,33.19,75192.79,0.5,-0.88805,0.00018,6.07774]
[1779898357774,33.19,75191.72,0.5,-0.88824,0.00018,6.07005]
[1779898362808,33.19,75193.47,0.5,-0.88794,0.00018,6.08203]
[1779898367844,33.19,75195.3,0.5,-0.88762,0.00018,6.0945]
[1779898372877,33.19,75196.83,0.5,-0.88736,0.00018,6.10482]
[1779898377912,33.19,75192.32,0.5,-0.88818,0.00018,6.0725]
[1779898382949,33.18,75192.07,0.5,-0.88825,0.00018,6.06985]
[1779898387983,33.18,75192.16,0.5,-0.88828,0.00018,6.06867]
[1779898391005,33.17,75197.24,0.5,-0.88738,0.00018,6.10379]
[1779898393018,33.17,75203.7,0.5,-0.88622,0.00018,6.14933]
[1779898398053,33.17,75200.3,0.5,-0.88685,0.00018,6.12461]
[1779898401175,33.17,75190.74,0.5,-0.88858,0.00018,6.0567]
[1779898403088,33.17,75185.27,0.5,-0.88957,0.00018,6.01768]
[1779898404096,33.17,75184.51,0.5,-0.88971,0.00018,6.01205]
[1779898407117,33.16,75191.05,0.5,-0.88857,0.00018,6.05729]
[1779898412151,33.16,75191.31,0.5,-0.88869,0.00018,6.04945]
[1779898417186,33.15,75191.03,0.5,-0.88878,0.00018,6.04587]
[1779898422222,33.15,75186.88,0.5,-0.88956,0.00018,6.01513]
[1779898427258,33.14,75184.62,0.5,-0.88999,0.00018,5.99798]
[1779898432299,33.14,75182.5,0.5,-0.89041,0.00018,5.98157]
[1779898433304,33.14,75180.65,0.5,-0.89074,0.00018,5.96835]
[1779898438339,33.13,75181.92,0.5,-0.89054,0.00018,5.97639]
[1779898443377,33.13,75179.37,0.5,-0.89103,0.00018,5.95707]
[1779898445389,33.13,75173.93,0.5,-0.892,0.00018,5.91834]
[1779898450423,33.12,75171.1,0.5,-0.89254,0.00018,5.89692]
[1779898455458,33.11,75169.83,0.5,-0.8928,0.00017,5.88647]
[1779898460493,33.11,75171.84,0.5,-0.89246,0.00018,5.90003]
[1779898465529,33.11,75170.69,0.5,-0.8927,0.00017,5.8902]
[1779898470564,33.1,75170.6,0.5,-0.89278,0.00017,5.88703]
[1779898475601,33.09,75169.15,0.5,-0.89323,0.00017,5.86632]
[1779898479627,33.08,75175.68,0.5,-0.89211,0.00018,5.91117]
[1779898484662,33.08,75178.97,0.5,-0.89155,0.00018,5.93328]
[1779898489697,33.08,75175.6,0.5,-0.89217,0.00018,5.90878]
[1779898494732,33.08,75176.35,0.5,-0.89205,0.00018,5.91325]
[1779898499766,33.07,75177.1,0.5,-0.89194,0.00018,5.91775]
[1779898504926,33.07,75176.99,0.5,-0.89198,0.00018,5.91606]
[1779898508958,33.07,75171.88,0.5,-0.8929,0.00018,5.87963]
[1779898509965,33.07,75170.18,0.5,-0.8932,0.00017,5.86763]
[1779898513994,33.07,75165.04,0.5,-0.8941,0.00017,5.83145]
[1779898519027,33.06,75160.4,0.5,-0.89496,0.00017,5.79677]
[1779898521042,33.05,75156.6,0.5,-0.89563,0.00017,5.76948]
[1779898523056,33.05,75162.71,0.5,-0.8946,0.00017,5.8113]
[1779898524062,33.05,75173.15,0.5,-0.89279,0.00018,5.88403]
[1779898525070,33.05,75176.24,0.5,-0.89225,0.00018,5.90556]
[1779898530107,33.05,75178.52,0.5,-0.89187,0.00018,5.92049]
[1779898535139,33.04,75182.14,0.5,-0.89138,0.00018,5.93697]
[1779898541181,33.04,75183.04,0.5,-0.89126,0.00018,5.94203]
[1779898547225,33.03,75183.81,0.5,-0.89115,0.00018,5.94616]
[1779898552239,33.03,75190.06,0.5,-0.89007,0.00018,5.98911]
[1779898555281,33.03,75183.3,0.5,-0.89129,0.00018,5.94068]
[1779898556287,33.03,75177.76,0.5,-0.89227,0.00018,5.90152]
[1779898557295,33.03,75179.66,0.5,-0.89194,0.00018,5.91475]
[1779898560315,33.02,75184.82,0.5,-0.89104,0.00018,5.95059]
[1779898563337,33.02,75177.98,0.5,-0.89226,0.00018,5.90191]
[1779898564344,33.02,75173.6,0.5,-0.89304,0.00018,5.87105]
[1779898566358,33.02,75166.63,0.5,-0.89427,0.00017,5.82174]
[1779898571393,33.01,75168.99,0.5,-0.89391,0.00017,5.83613]
[1779898576428,33.0,75165.47,0.5,-0.89457,0.00017,5.80934]
[1779898581465,33.0,75164.69,0.5,-0.89476,0.00017,5.80174]
[1779898584490,32.99,75155.12,0.5,-0.89644,0.00017,5.73371]
[1779898585496,32.99,75153.84,0.5,-0.89667,0.00017,5.72446]
[1779898590538,32.98,75157.5,0.5,-0.89609,0.00017,5.74826]
[1779898594575,32.98,75151.56,0.5,-0.89726,0.00017,5.69763]
[1779898595578,32.98,75144.4,0.5,-0.89848,0.00017,5.64784]
[1779898600612,32.98,75148.88,0.5,-0.89772,0.00017,5.67882]
[1779898603635,32.98,75140.82,0.5,-0.89908,0.00017,5.62297]
[1779898604641,32.98,75134.74,0.5,-0.90011,0.00017,5.58088]
[1779898605648,32.98,75128.09,0.5,-0.90122,0.00017,5.53505]
[1779898607666,32.98,75120.52,0.5,-0.90246,0.00016,5.48313]
[1779898609680,32.98,75108.91,0.5,-0.90435,0.00016,5.40413]
[1779898610684,32.98,75098.17,0.5,-0.90607,0.00016,5.33153]
[1779898614712,32.98,75092.81,0.5,-0.90692,0.00016,5.29574]
[1779898615719,32.98,75084.68,0.5,-0.9082,0.00016,5.24105]
[1779898616725,32.98,75077.86,0.5,-0.90927,0.00016,5.19543]
[1779898617733,32.98,75072.15,0.5,-0.91015,0.00015,5.15745]
[1779898620759,32.98,75066.76,0.5,-0.91097,0.00015,5.12205]
[1779898621814,32.98,75053.44,0.5,-0.91299,0.00015,5.03403]
[1779898624803,32.99,75063.19,0.5,-0.9115,0.00015,5.09901]
[1779898629839,32.99,75065.89,0.5,-0.91106,0.00015,5.11804]
[1779898634876,32.99,75067.94,0.5,-0.91072,0.00015,5.13284]
[1779898639912,33.0,75064.01,0.5,-0.91129,0.00015,5.10789]
[1779898643941,33.0,75055.04,0.5,-0.91263,0.00015,5.04961]
[1779898644946,33.0,75042.98,0.5,-0.91445,0.00015,4.97032]
[1779898645953,33.0,75032.84,0.5,-0.91595,0.00015,4.90417]
[1779898646961,33.0,75035.26,0.5,-0.91559,0.00015,4.92014]
[1779898647968,33.0,75029.9,0.5,-0.91637,0.00015,4.88541]
[1779898650988,33.01,75040.7,0.5,-0.91476,0.00015,4.95637]
[1779898651995,33.01,75046.7,0.5,-0.91398,0.00015,4.98815]
[1779898653003,33.01,75044.22,0.5,-0.91435,0.00015,4.9719]
[1779898658042,33.01,75040.02,0.5,-0.91496,0.00015,4.94497]
[1779898663076,33.01,75037.16,0.5,-0.91535,0.00015,4.92779]
[1779898668112,33.01,75036.14,0.5,-0.91549,0.00015,4.92161]
[1779898671133,33.02,75030.83,0.5,-0.91627,0.00015,4.88738]
[1779898673146,33.02,75026.08,0.5,-0.91695,0.00015,4.85694]
[1779898678183,33.02,75033.78,0.5,-0.9158,0.00015,4.90804]
[1779898679190,33.02,75034.82,0.5,-0.91564,0.00015,4.91494]
[1779898684230,33.03,75032.91,0.5,-0.91588,0.00015,4.90447]
[1779898689267,33.03,75034.52,0.5,-0.9156,0.00015,4.91684]
[1779898691274,33.04,75040.55,0.5,-0.9147,0.00015,4.95637]
[1779898694298,33.04,75034.21,0.5,-0.91564,0.00015,4.91501]
[1779898695303,33.04,75023.66,0.5,-0.91718,0.00015,4.84676]
[1779898700338,33.04,75023.57,0.5,-0.91717,0.00015,4.8473]
[1779898705373,33.04,75024.5,0.5,-0.91701,0.00015,4.85447]
[1779898710408,33.05,75024.09,0.5,-0.91704,0.00015,4.85301]
[1779898712423,33.05,75018.8,0.5,-0.91791,0.00014,4.81172]
[1779898714438,33.05,75012.12,0.5,-0.91887,0.00014,4.76901]
[1779898716452,33.05,75006.27,0.5,-0.91968,0.00014,4.73226]
[1779898717460,33.05,75012.7,0.5,-0.91876,0.00014,4.77371]
[1779898719472,33.06,75017.91,0.5,-0.918,0.00014,4.80769]
[1779898723499,33.06,75011.89,0.5,-0.91885,0.00014,4.76968]
[1779898728538,33.06,75007.18,0.5,-0.91948,0.00014,4.74128]
[1779898730602,33.07,75000.05,0.5,-0.92047,0.00014,4.69665]
[1779898731569,33.07,74992.48,0.5,-0.92154,0.00014,4.64864]
[1779898736606,33.07,74990.95,0.5,-0.92173,0.00014,4.63975]
[1779898737639,33.07,74996.4,0.5,-0.92096,0.00014,4.6747]
[1779898738631,33.07,75005.51,0.5,-0.91967,0.00014,4.73304]
[1779898739635,33.07,75011.25,0.5,-0.91884,0.00014,4.77004]
[1779898741650,33.08,75001.11,0.5,-0.92028,0.00014,4.70549]
[1779898744675,33.08,75007.08,0.5,-0.91941,0.00014,4.74459]
[1779898746689,33.08,75000.66,0.5,-0.9203,0.00014,4.70431]
[1779898751725,33.09,75001.92,0.5,-0.92009,0.00014,4.71405]
[1779898753738,33.09,74995.72,0.5,-0.92094,0.00014,4.67539]
[1779898755752,33.09,74989.3,0.5,-0.92184,0.00014,4.63479]
[1779898756760,33.09,74977.71,0.5,-0.92344,0.00014,4.56202]
[1779898761797,33.09,74973.87,0.5,-0.92394,0.00014,4.53899]
[1779898762805,33.1,74968.55,0.5,-0.92465,0.00014,4.50606]
[1779898763809,33.1,74973.99,0.5,-0.92391,0.00014,4.54022]
[1779898766829,33.1,74984.03,0.5,-0.92252,0.00014,4.60372]
[1779898771864,33.1,74986.24,0.5,-0.92232,0.00014,4.61059]
[1779898776904,33.1,74985.2,0.5,-0.92245,0.00014,4.60447]
[1779898781937,33.1,74986.05,0.5,-0.92232,0.00014,4.6106]
[1779898786973,33.11,74986.76,0.5,-0.92217,0.00014,4.6172]
[1779898791001,33.12,74991.95,0.5,-0.92141,0.00014,4.65155]
[1779898796041,33.12,74992.86,0.5,-0.92125,0.00014,4.65904]
[1779898797048,33.12,74999.76,0.5,-0.92027,0.00014,4.70309]
[1779898800075,33.13,74989.79,0.5,-0.92165,0.00014,4.64078]
[1779898803089,33.13,74994.73,0.5,-0.92096,0.00014,4.67229]
[1779898805104,33.13,75003.72,0.5,-0.91968,0.00014,4.72994]
[1779898809132,33.13,75009.41,0.5,-0.91885,0.00014,4.76711]
[1779898814166,33.13,75012.27,0.5,-0.91842,0.00014,4.78626]
[1779898819201,33.14,75004.44,0.5,-0.91952,0.00014,4.737]
[1779898820213,33.14,74996.98,0.5,-0.92057,0.00014,4.68975]
[1779898821219,33.14,74984.25,0.5,-0.92235,0.00014,4.60918]
[1779898822225,33.14,74966.06,0.5,-0.92483,0.00013,4.49544]
[1779898823234,33.14,74963.11,0.5,-0.92522,0.00013,4.47733]
[1779898828267,33.14,74965.67,0.5,-0.92485,0.00013,4.49439]
[1779898832297,33.15,74960.46,0.5,-0.92564,0.00013,4.45562]
[1779898833303,33.15,74954.16,0.5,-0.92648,0.00013,4.41704]
[1779898834311,33.15,74946.82,0.5,-0.92744,0.00013,4.37232]
[1779898835318,33.15,74942.36,0.5,-0.92801,0.00013,4.34548]
[1779898837333,33.15,74950.33,0.5,-0.92695,0.00013,4.39521]
[1779898842374,33.16,74950.06,0.5,-0.92693,0.00013,4.39602]
[1779898847402,33.17,74953.2,0.5,-0.92648,0.00013,4.41689]
[1779898852440,33.17,74955.76,0.5,-0.9261,0.00013,4.43455]
[1779898856469,33.18,74950.37,0.5,-0.92677,0.00013,4.40327]
[1779898861505,33.19,74943.18,0.5,-0.92767,0.00013,4.36126]
[1779898862547,33.19,74936.42,0.5,-0.92855,0.00013,4.32006]
[1779898863565,33.19,74940.2,0.5,-0.92805,0.00013,4.34361]
[1779898864560,33.19,74952.5,0.5,-0.92641,0.00013,4.41981]
[1779898866574,33.19,74964.93,0.5,-0.92474,0.00013,4.49694]
[1779898867582,33.2,74964.74,0.5,-0.92476,0.00013,4.49627]
[1779898870603,33.2,74970.94,0.5,-0.9239,0.00014,4.53549]
[1779898875649,33.2,74969.94,0.5,-0.92402,0.00014,4.53003]
[1779898880681,33.2,74972.76,0.5,-0.92362,0.00014,4.54859]
[1779898884720,33.21,74965.14,0.5,-0.92463,0.00014,4.50194]
[1779898889749,33.21,74969.95,0.5,-0.92396,0.00014,4.53312]
[1779898892776,33.21,74978.04,0.5,-0.92295,0.00014,4.57681]
[1779898897812,33.22,74983.38,0.5,-0.92219,0.00014,4.61115]
[1779898898818,33.22,74985.04,0.5,-0.92196,0.00014,4.62168]
[1779898904793,33.22,74987.98,0.5,-0.92154,0.00014,4.64055]
[1779898908891,33.22,74990.22,0.5,-0.92123,0.00014,4.65477]
[1779898912918,33.22,74981.7,0.5,-0.92241,0.00014,4.60114]
[1779898917953,33.22,74980.51,0.5,-0.92257,0.00014,4.59397]
[1779898922989,33.22,74979.08,0.5,-0.92276,0.00014,4.58541]
[1779898927017,33.22,74972.35,0.5,-0.92367,0.00014,4.54364]
[1779898928024,33.22,74972.15,0.5,-0.9237,0.00014,4.54253]
[1779898931046,33.22,74983.2,0.5,-0.92217,0.00014,4.61209]
[1779898932051,33.22,74983.41,0.5,-0.92214,0.00014,4.61345]
[1779898933058,33.22,74973.77,0.5,-0.92347,0.00014,4.5531]
[1779898934065,33.23,74969.55,0.5,-0.92404,0.00014,4.52692]
[1779898939101,33.23,74970.79,0.5,-0.92385,0.00014,4.53546]
[1779898942123,33.23,74975.85,0.5,-0.92315,0.00014,4.56747]
[1779898945143,33.23,74980.92,0.5,-0.92245,0.00014,4.59955]
[1779898947157,33.23,74983.26,0.5,-0.92212,0.00014,4.61435]
[1779898950179,33.23,74978.13,0.5,-0.92283,0.00014,4.5823]
[1779898951185,33.23,74970.64,0.5,-0.92396,0.00014,4.52819]
[1779898952193,33.23,74970.49,0.5,-0.92398,0.00014,4.52741]
[1779898957229,33.24,74968.59,0.5,-0.92421,0.00014,4.51644]
[1779898962262,33.24,74970.32,0.5,-0.92396,0.00014,4.52815]
[1779898966295,33.24,74962.08,0.5,-0.92505,0.00013,4.47806]
[1779898969317,33.24,74956.12,0.5,-0.92584,0.00013,4.44183]
[1779898974352,33.25,74950.35,0.5,-0.92657,0.00013,4.40796]
[1779898976377,33.25,74947.18,0.5,-0.92696,0.00013,4.38973]
[1779898979396,33.26,74952.6,0.5,-0.92623,0.00013,4.42375]
[1779898982419,33.26,74960.28,0.5,-0.92518,0.00013,4.47215]
[1779898983424,33.26,74963.31,0.5,-0.92476,0.00013,4.49119]
[1779898987457,33.27,74969.82,0.5,-0.92386,0.00014,4.53257]
[1779898989471,33.27,74963.16,0.5,-0.92475,0.00013,4.49162]
[1779898995513,33.27,74964.53,0.5,-0.92454,0.00014,4.5014]
[1779898997528,33.27,74969.6,0.5,-0.92384,0.00014,4.5333]
[1779898999542,33.27,74962.53,0.5,-0.92479,0.00013,4.48974]
[1779899000549,33.27,74952.99,0.5,-0.92607,0.00013,4.43104]
[1779899001560,33.28,74954.58,0.5,-0.92584,0.00013,4.44134]
[1779899006590,33.28,74962.78,0.5,-0.92472,0.00013,4.49304]
[1779899008605,33.28,74963.35,0.5,-0.92463,0.00013,4.49723]
[1779899013640,33.29,74959.23,0.5,-0.92527,0.00013,4.46548]
[1779899018674,33.29,74961.15,0.5,-0.92499,0.00013,4.47855]
[1779899020689,33.29,74955.65,0.5,-0.92571,0.00013,4.44508]
[1779899023710,33.3,74952.72,0.5,-0.92608,0.00013,4.42792]
[1779899028745,33.3,74955.38,0.5,-0.9257,0.00013,4.44574]
[1779899033781,33.31,74955.37,0.5,-0.92567,0.00013,4.4471]
[1779899038815,33.31,74957.12,0.5,-0.9254,0.00013,4.45925]
[1779899040830,33.31,74963.91,0.5,-0.92448,0.00014,4.50174]
[1779899041837,33.31,74970.29,0.5,-0.92361,0.00014,4.54155]
[1779899042843,33.31,74970.36,0.5,-0.9236,0.00014,4.54213]
[1779899046873,33.32,74963.96,0.5,-0.92445,0.00014,4.50302]
[1779899051909,33.32,74963.9,0.5,-0.92444,0.00014,4.50364]
[1779899056943,33.32,74967.68,0.5,-0.92391,0.00014,4.52799]
[1779899059971,33.32,74974.03,0.5,-0.92303,0.00014,4.56809]
[1779899063994,33.33,74978.33,0.5,-0.92243,0.00014,4.59511]
[1779899069030,33.33,74971.47,0.5,-0.92336,0.00014,4.55267]
[1779899070037,33.33,74960.08,0.5,-0.92491,0.00013,4.48203]
[1779899071043,33.33,74958.75,0.5,-0.92519,0.00013,4.46663]
[1779899076079,33.33,74962.15,0.5,-0.92471,0.00013,4.48873]
[1779899080107,33.33,74956.86,0.5,-0.9254,0.00013,4.45691]
[1779899085143,33.34,74948.87,0.5,-0.92644,0.00013,4.40909]
[1779899086149,33.34,74945.05,0.5,-0.92694,0.00013,4.38605]
[1779899091185,33.35,74950.49,0.5,-0.92618,0.00013,4.42107]
[1779899096219,33.35,74951.32,0.5,-0.92603,0.00013,4.4277]
[1779899101255,33.36,74954.31,0.5,-0.9256,0.00013,4.4479]
[1779899103276,33.36,74960.56,0.5,-0.92475,0.00013,4.48668]
[1779899104279,33.36,74969.54,0.5,-0.92353,0.00014,4.54255]
[1779899105287,33.36,74973.69,0.5,-0.92296,0.00014,4.56853]
[1779899108307,33.36,74979.84,0.5,-0.92211,0.00014,4.60727]
[1779899109314,33.36,74983.04,0.5,-0.92167,0.00014,4.62737]
[1779899112334,33.36,74985.23,0.5,-0.92136,0.00014,4.64112]
[1779899113342,33.36,74990.28,0.5,-0.92066,0.00014,4.67291]
[1779899115356,33.36,74991.42,0.5,-0.9205,0.00014,4.67994]
[1779899120390,33.36,74987.79,0.5,-0.92102,0.00014,4.65674]
[1779899122406,33.36,74982.8,0.5,-0.92171,0.00014,4.62539]
[1779899126433,33.36,74977.26,0.5,-0.92247,0.00014,4.59082]
[1779899128447,33.36,74963.68,0.5,-0.92432,0.00014,4.50649]
[1779899129454,33.36,74957.41,0.5,-0.92516,0.00013,4.46795]
[1779899130461,33.36,74956.78,0.5,-0.92524,0.00013,4.46431]
[1779899135496,33.37,74961.43,0.5,-0.9247,0.00013,4.48693]
[1779899136504,33.37,74966.04,0.5,-0.92407,0.00014,4.51567]
[1779899138523,33.37,74970.1,0.5,-0.92351,0.00014,4.54118]
[1779899143554,33.37,74965.81,0.5,-0.92408,0.00014,4.51524]
[1779899145567,33.37,74960.82,0.5,-0.92474,0.00013,4.48478]
[1779899150602,33.38,74965.16,0.5,-0.92413,0.00014,4.51276]
[1779899155638,33.38,74967.19,0.5,-0.92384,0.00014,4.52629]
[1779899159665,33.38,74972.62,0.5,-0.92308,0.00014,4.56073]
[1779899161680,33.38,74979.57,0.5,-0.92212,0.00014,4.60437]
[1779899163694,33.38,74978.6,0.5,-0.92225,0.00014,4.59845]
[1779899168730,33.39,74982.53,0.5,-0.9217,0.00014,4.62326]
[1779899173763,33.39,74982.09,0.5,-0.92176,0.00014,4.62057]
[1779899174769,33.39,74988.08,0.5,-0.92092,0.00014,4.65855]
[1779899175778,33.39,74994.1,0.5,-0.92007,0.00014,4.69686]
[1779899176784,33.39,74998.04,0.5,-0.9195,0.00014,4.72208]
[1779899177792,33.39,75000.85,0.5,-0.9191,0.00014,4.74034]
[1779899183833,33.39,74999.34,0.5,-0.91929,0.00014,4.73186]
[1779899188868,33.39,74995.91,0.5,-0.91978,0.00014,4.70978]
[1779899191891,33.39,74989.33,0.5,-0.92082,0.00014,4.66038]
[1779899193904,33.39,74994.88,0.5,-0.92006,0.00014,4.69466]
[1779899195918,33.39,74999.83,0.5,-0.91937,0.00014,4.72573]
[1779899200953,33.39,75001.81,0.5,-0.9191,0.00014,4.73759]
[1779899202967,33.38,75006.38,0.5,-0.91846,0.00014,4.76625]
[1779899208006,33.38,75004.92,0.5,-0.91869,0.00014,4.75585]
[1779899213038,33.38,75008.61,0.5,-0.91816,0.00014,4.77955]
[1779899218073,33.38,75006.71,0.5,-0.91842,0.00014,4.76793]
[1779899221094,33.38,75015.89,0.5,-0.9171,0.00014,4.82643]
[1779899222100,33.38,75018.18,0.5,-0.91678,0.00015,4.84076]
[1779899225122,33.38,75023.46,0.5,-0.91602,0.00015,4.87427]
[1779899228145,33.38,75029.39,0.5,-0.91516,0.00015,4.91228]
[1779899233179,33.38,75028.28,0.5,-0.91533,0.00015,4.90463]
[1779899238215,33.38,75029.12,0.5,-0.91522,0.00015,4.90958]
[1779899243251,33.37,75028.18,0.5,-0.91536,0.00015,4.90312]
[1779899245264,33.37,75023.15,0.5,-0.91611,0.00015,4.87019]
[1779899247289,33.37,75021.77,0.5,-0.91633,0.00015,4.86055]
[1779899252320,33.37,75023.37,0.5,-0.91622,0.00015,4.86274]
[1779899253339,33.37,75012.63,0.5,-0.91778,0.00014,4.7939]
[1779899254336,33.37,74994.18,0.5,-0.92042,0.00014,4.67637]
[1779899259372,33.37,74987.09,0.5,-0.92141,0.00014,4.63147]
[1779899260378,33.37,74983.15,0.5,-0.92196,0.00014,4.60674]
[1779899262394,33.37,74976.91,0.5,-0.92282,0.00014,4.56783]
[1779899266422,33.37,74982.42,0.5,-0.92205,0.00014,4.60257]
[1779899271458,33.37,74978.06,0.5,-0.92265,0.00014,4.57559]
[1779899276493,33.37,74972.65,0.5,-0.92338,0.00014,4.54235]
[1779899280520,33.37,74978.17,0.5,-0.92261,0.00014,4.57726]
[1779899284549,33.37,74983.81,0.5,-0.92182,0.00014,4.61296]
[1779899285556,33.37,74985.26,0.5,-0.92162,0.00014,4.62211]
[1779899287570,33.37,74990.73,0.5,-0.92086,0.00014,4.65653]
[1779899289584,33.37,74994.09,0.5,-0.92039,0.00014,4.67764]
[1779899294619,33.37,74998.96,0.5,-0.91971,0.00014,4.70814]
[1779899299654,33.37,74995.61,0.5,-0.92019,0.00014,4.68657]
[1779899304689,33.37,74998.58,0.5,-0.91978,0.00014,4.70503]
[1779899309726,33.37,74997.43,0.5,-0.91995,0.00014,4.69737]
[1779899314761,33.37,74996.0,0.5,-0.92027,0.00014,4.68045]
[1779899315769,33.37,74989.4,0.5,-0.9212,0.00014,4.63881]
[1779899316776,33.37,74987.06,0.5,-0.92152,0.00014,4.62412]
[1779899318789,33.37,74992.55,0.5,-0.92076,0.00014,4.65865]
[1779899323825,33.37,74994.21,0.5,-0.92053,0.00014,4.66899]
[1779899328860,33.37,74995.52,0.5,-0.92035,0.00014,4.67708]
[1779899333894,33.37,74989.59,0.5,-0.92118,0.00014,4.63964]
[1779899339936,33.37,74992.15,0.5,-0.92082,0.00014,4.65575]
[1779899344971,33.37,74991.67,0.5,-0.92089,0.00014,4.65265]
[1779899345980,33.37,74984.77,0.5,-0.92185,0.00014,4.6093]
[1779899346986,33.37,74984.84,0.5,-0.92184,0.00014,4.6098]
[1779899352021,33.37,74987.51,0.5,-0.92146,0.00014,4.62676]
[1779899357056,33.37,74985.39,0.5,-0.92175,0.00014,4.61364]
[1779899362092,33.37,74983.24,0.5,-0.92205,0.00014,4.60028]
[1779899367128,33.37,74985.46,0.5,-0.92174,0.00014,4.61446]
[1779899372163,33.37,74986.35,0.5,-0.92172,0.00014,4.61262]
[1779899377198,33.37,74982.33,0.5,-0.92228,0.00014,4.58756]
[1779899382234,33.37,74983.2,0.5,-0.92215,0.00014,4.59327]
[1779899387269,33.37,74983.11,0.5,-0.92216,0.00014,4.59292]
[1779899392303,33.37,74982.5,0.5,-0.92224,0.00014,4.58933]
[1779899398286,33.37,74982.2,0.5,-0.92227,0.00014,4.58772]
[1779899403385,33.37,74972.89,0.5,-0.92355,0.00014,4.52996]
[1779899405399,33.37,74973.86,0.5,-0.92341,0.00014,4.53627]
[1779899409427,33.38,74968.56,0.5,-0.92412,0.00014,4.50391]
[1779899410434,33.38,74965.24,0.5,-0.92456,0.00014,4.48356]
[1779899415470,33.38,74962.58,0.5,-0.9249,0.00013,4.46823]
[1779899417484,33.38,74956.47,0.5,-0.92571,0.00013,4.43115]
[1779899421511,33.39,74969.19,0.5,-0.92397,0.00014,4.51083]
[1779899422519,33.39,74979.05,0.5,-0.92261,0.00014,4.57232]
[1779899423525,33.39,74971.34,0.5,-0.92367,0.00014,4.52444]
[1779899424533,33.39,74963.86,0.5,-0.92468,0.00013,4.47831]
[1779899425539,33.39,74963.61,0.5,-0.92471,0.00013,4.477]
[1779899430575,33.39,74963.2,0.5,-0.92473,0.00013,4.47568]
[1779899435611,33.4,74967.11,0.5,-0.92429,0.00014,4.49357]
[1779899440644,33.4,74965.38,0.5,-0.9245,0.00014,4.48398]
[1779899441654,33.4,74971.24,0.5,-0.9237,0.00014,4.52064]
[1779899444673,33.4,74977.04,0.5,-0.9229,0.00014,4.55698]
[1779899447695,33.41,74981.33,0.5,-0.9223,0.00014,4.58403]
[1779899452730,33.41,74983.56,0.5,-0.92199,0.00014,4.59825]
[1779899457764,33.41,74982.29,0.5,-0.92216,0.00014,4.59054]
[1779899462799,33.41,74980.35,0.5,-0.92242,0.00014,4.57875]
[1779899465829,33.41,74960.34,0.5,-0.92513,0.00013,4.45498]
[1779899466835,33.41,74951.95,0.5,-0.92625,0.00013,4.40374]
[1779899467841,33.41,74956.57,0.5,-0.92563,0.00013,4.43236]
[1779899469856,33.41,74961.88,0.5,-0.9249,0.00013,4.46553]
[1779899472878,33.42,74959.52,0.5,-0.92521,0.00013,4.4516]
[1779899473885,33.42,74955.83,0.5,-0.9257,0.00013,4.42917]
[1779899478919,33.42,74956.76,0.5,-0.92554,0.00013,4.43625]
[1779899484967,33.43,74957.44,0.5,-0.92541,0.00013,4.44209]
[1779899486976,33.43,74962.83,0.5,-0.92468,0.00013,4.47579]
[1779899487985,33.43,74963.42,0.5,-0.92459,0.00013,4.47965]
[1779899490000,33.43,74969.11,0.5,-0.92381,0.00014,4.51521]
[1779899495034,33.43,74966.45,0.5,-0.92426,0.00014,4.49231]
[1779899498054,33.44,74974.97,0.5,-0.92309,0.00014,4.54558]
[1779899499065,33.44,74975.42,0.5,-0.92303,0.00014,4.54846]
[1779899503090,33.44,74980.56,0.5,-0.92229,0.00014,4.58205]
[1779899508125,33.44,74984.85,0.5,-0.92168,0.00014,4.60934]
[1779899514166,33.44,74985.47,0.5,-0.9216,0.00014,4.61305]
[1779899519200,33.44,74988.92,0.5,-0.92111,0.00014,4.63493]
[1779899524237,33.45,74990.97,0.5,-0.9208,0.00014,4.64892]
[1779899529273,33.45,74987.79,0.5,-0.92125,0.00014,4.62865]
[1779899534307,33.45,74992.59,0.5,-0.92059,0.00014,4.65851]
[1779899539343,33.45,74992.65,0.5,-0.92059,0.00014,4.65858]
[1779899544377,33.45,75005.07,0.5,-0.91883,0.00014,4.73704]
[1779899545384,33.45,75011.23,0.5,-0.91794,0.00014,4.77641]
[1779899546392,33.45,75012.41,0.5,-0.91778,0.00014,4.7837]
[1779899551427,33.44,75016.52,0.5,-0.91732,0.00014,4.80142]
[1779899553441,33.45,75022.38,0.5,-0.91644,0.00015,4.84005]
[1779899557479,33.45,75025.2,0.5,-0.91598,0.00015,4.86024]
[1779899562514,33.46,75025.96,0.5,-0.91585,0.00015,4.8662]
[1779899567550,33.45,75027.91,0.5,-0.91561,0.00015,4.87681]
[1779899572584,33.46,75031.4,0.5,-0.91504,0.00015,4.90151]
[1779899577622,33.47,75030.91,0.5,-0.91507,0.00015,4.90045]
[1779899582658,33.47,75034.97,0.5,-0.91442,0.00015,4.92864]
[1779899584671,33.48,75041.24,0.5,-0.91347,0.00015,4.96997]
[1779899586686,33.48,75043.47,0.5,-0.91312,0.00015,4.98507]
[1779899587692,33.48,75038.09,0.5,-0.91392,0.00015,4.95051]
[1779899588699,33.48,75029.83,0.5,-0.91514,0.00015,4.89708]
[1779899589705,33.48,75028.03,0.5,-0.91541,0.00015,4.88547]
[1779899594740,33.48,75029.74,0.5,-0.91516,0.00015,4.89648]
[1779899595748,33.48,75023.37,0.5,-0.9161,0.00015,4.85515]
[1779899596757,33.48,75014.97,0.5,-0.91733,0.00014,4.80109]
[1779899597761,33.48,75010.22,0.5,-0.91802,0.00014,4.77058]
[1779899600785,33.47,75008.19,0.5,-0.91832,0.00014,4.75706]
[1779899605817,33.47,75011.95,0.5,-0.9178,0.00014,4.78019]
[1779899610863,33.47,75014.57,0.5,-0.91741,0.00014,4.79754]
[1779899615898,33.48,75011.8,0.5,-0.91791,0.00014,4.77296]
[1779899620933,33.48,75013.13,0.5,-0.9177,0.00014,4.78219]
[1779899625970,33.48,75014.05,0.5,-0.91755,0.00014,4.78872]
[1779899631005,33.48,75014.28,0.5,-0.9175,0.00014,4.79085]
[1779899637047,33.49,75014.07,0.5,-0.91751,0.00014,4.79034]
[1779899642081,33.49,75011.88,0.5,-0.91781,0.00014,4.77715]
[1779899645103,33.49,75002.48,0.5,-0.91914,0.00014,4.71799]
[1779899646109,33.49,75001.29,0.5,-0.91931,0.00014,4.71071]
[1779899651153,33.49,75000.09,0.5,-0.91947,0.00014,4.70358]
[1779899652152,33.49,74994.99,0.5,-0.92019,0.00014,4.67128]
[1779899654166,33.49,74991.73,0.5,-0.92065,0.00014,4.6506]
[1779899659201,33.49,74984.03,0.5,-0.92174,0.00014,4.60201]
[1779899661220,33.49,74976.11,0.5,-0.92283,0.00014,4.55268]
[1779899662226,33.49,74971.22,0.5,-0.92349,0.00014,4.52247]
[1779899663239,33.49,74964.22,0.5,-0.92444,0.00014,4.47936]
[1779899664240,33.49,74960.38,0.5,-0.92495,0.00013,4.45593]
[1779899665246,33.49,74953.37,0.5,-0.92589,0.00013,4.41296]
[1779899666254,33.49,74951.5,0.5,-0.92613,0.00013,4.40207]
[1779899671288,33.5,74949.91,0.5,-0.92641,0.00013,4.38663]
[1779899676323,33.51,74953.52,0.5,-0.9259,0.00013,4.41036]
[1779899679344,33.51,74947.09,0.5,-0.92673,0.00013,4.37206]
[1779899680352,33.51,74943.94,0.5,-0.92714,0.00013,4.35329]
[1779899685387,33.52,74943.34,0.5,-0.92717,0.00013,4.35162]
[1779899690421,33.52,74945.17,0.5,-0.92689,0.00013,4.36465]
[1779899695457,33.53,74946.25,0.5,-0.92671,0.00013,4.37304]
[1779899700492,33.54,74943.93,0.5,-0.92697,0.00013,4.36075]
[1779899705527,33.54,74945.54,0.5,-0.92672,0.00013,4.37235]
[1779899710561,33.55,74947.32,0.5,-0.92645,0.00013,4.38492]
[1779899715597,33.56,74946.51,0.5,-0.92652,0.00013,4.38166]
[1779899720633,33.56,74950.08,0.5,-0.92601,0.00013,4.40502]
[1779899725671,33.57,74952.23,0.5,-0.92569,0.00013,4.41955]
[1779899727686,33.57,74945.69,0.5,-0.92655,0.00013,4.38026]
[1779899728691,33.57,74941.61,0.5,-0.92708,0.00013,4.35583]
[1779899730641,33.57,74939.69,0.5,-0.92731,0.00013,4.34496]
[1779899735741,33.58,74939.08,0.5,-0.92746,0.00013,4.3359]
[1779899737755,33.58,74933.82,0.5,-0.92813,0.00013,4.305]
[1779899739772,33.59,74932.82,0.5,-0.92823,0.00013,4.29993]
[1779899742799,33.59,74936.12,0.5,-0.92778,0.00013,4.32118]
[1779899743802,33.59,74927.81,0.5,-0.92884,0.00013,4.27164]
[1779899744808,33.6,74919.69,0.5,-0.92987,0.00013,4.22361]
[1779899745813,33.6,74912.74,0.5,-0.93074,0.00013,4.1829]
[1779899746830,33.6,74890.36,0.5,-0.93351,0.00012,4.05205]
[1779899747829,33.6,74890.34,0.5,-0.93349,0.00012,4.05268]
[1779899748835,33.61,74889.35,0.5,-0.9336,0.00012,4.04777]
[1779899750853,33.61,74894.58,0.5,-0.93292,0.00012,4.08001]
[1779899751857,33.62,74898.93,0.5,-0.93236,0.00012,4.10629]
[1779899753872,33.62,74905.56,0.5,-0.93151,0.00013,4.14677]
[1779899758908,33.63,74901.99,0.5,-0.93188,0.00012,4.12923]
[1779899759915,33.64,74895.71,0.5,-0.93264,0.00012,4.09312]
[1779899760921,33.64,74895.32,0.5,-0.93268,0.00012,4.09106]
[1779899762939,33.64,74888.79,0.5,-0.93348,0.00012,4.05346]
[1779899764953,33.64,74895.87,0.5,-0.93259,0.00012,4.09533]
[1779899765960,33.64,74899.37,0.5,-0.93214,0.00012,4.11661]
[1779899769988,33.65,74907.05,0.5,-0.93113,0.00013,4.1647]
[1779899770995,33.66,74917.15,0.5,-0.92983,0.00013,4.22521]
[1779899772001,33.66,74916.98,0.5,-0.92984,0.00013,4.22476]
[1779899777036,33.67,74917.89,0.5,-0.92967,0.00013,4.23294]
[1779899782071,33.68,74916.47,0.5,-0.92979,0.00013,4.22718]
[1779899787106,33.69,74914.28,0.5,-0.93001,0.00013,4.21691]
[1779899792142,33.7,74916.11,0.5,-0.92983,0.00013,4.2232]
[1779899795163,33.7,74921.56,0.5,-0.9291,0.00013,4.25722]
[1779899800198,33.71,74924.34,0.5,-0.92869,0.00013,4.27629]
[1779899802211,33.72,74928.68,0.5,-0.92811,0.00013,4.30315]
[1779899806245,33.72,74933.74,0.5,-0.92742,0.00013,4.33514]
[1779899807246,33.72,74928.59,0.5,-0.92808,0.00013,4.30455]
[1779899808255,33.72,74922.01,0.5,-0.92892,0.00013,4.26558]
[1779899809262,33.73,74922.99,0.5,-0.92878,0.00013,4.2719]
[1779899814297,33.73,74922.56,0.5,-0.92879,0.00013,4.27161]
[1779899819331,33.74,74920.76,0.5,-0.92897,0.00013,4.26311]
[1779899824368,33.75,74925.87,0.5,-0.92827,0.00013,4.29576]
[1779899829404,33.76,74931.01,0.5,-0.92756,0.00013,4.32854]
[1779899834440,33.76,74932.94,0.5,-0.92727,0.00013,4.34193]
[1779899839474,33.77,74932.83,0.5,-0.92724,0.00013,4.34297]
[1779899844510,33.78,74935.88,0.5,-0.92681,0.00013,4.36307]
[1779899846524,33.78,74944.1,0.5,-0.92571,0.00013,4.41343]
[1779899847531,33.78,74944.87,0.5,-0.9256,0.00013,4.41834]
[1779899851571,33.78,74951.16,0.5,-0.92486,0.00013,4.45001]
[1779899852577,33.78,74957.72,0.5,-0.92398,0.00013,4.49026]
[1779899853584,33.78,74955.13,0.5,-0.92432,0.00013,4.47452]
[1779899859627,33.79,74955.17,0.5,-0.9243,0.00013,4.47551]
[1779899863654,33.79,74949.89,0.5,-0.92499,0.00013,4.44384]
[1779899868689,33.79,74954.17,0.5,-0.92441,0.00013,4.47068]
[1779899872725,33.79,74946.98,0.5,-0.92535,0.00013,4.42744]
[1779899873731,33.79,74943.86,0.5,-0.92576,0.00013,4.4087]
[1779899875745,33.8,74939.89,0.5,-0.92628,0.00013,4.38517]
[1779899880780,33.8,74942.48,0.5,-0.9259,0.00013,4.40221]
[1779899885815,33.8,74940.55,0.5,-0.92613,0.00013,4.39184]
[1779899890852,33.81,74946.76,0.5,-0.92528,0.00013,4.43097]
[1779899891858,33.81,74953.09,0.5,-0.92442,0.00013,4.46977]
[1779899892866,33.81,74954.52,0.5,-0.92423,0.00013,4.47868]
[1779899896895,33.81,74958.62,0.5,-0.92366,0.00014,4.50435]
[1779899901929,33.82,74958.14,0.5,-0.92372,0.00014,4.50191]
[1779899906966,33.82,74964.29,0.5,-0.92287,0.00014,4.54007]
[1779899913008,33.82,74964.44,0.5,-0.92296,0.00014,4.53368]
[1779899918042,33.82,74967.51,0.5,-0.92254,0.00014,4.55276]
[1779899923077,33.82,74966.53,0.5,-0.92267,0.00014,4.54678]
[1779899926100,33.82,74939.64,0.5,-0.92629,0.00013,4.38195]
[1779899927107,33.82,74924.16,0.5,-0.92831,0.00013,4.28893]
[1779899928114,33.82,74923.06,0.5,-0.92846,0.00013,4.28222]
[1779899933149,33.81,74922.05,0.5,-0.9286,0.00013,4.27555]
[1779899938184,33.81,74925.62,0.5,-0.92816,0.00013,4.29616]
[1779899940198,33.81,74935.67,0.5,-0.92683,0.00013,4.35726]
[1779899941204,33.81,74936.16,0.5,-0.92676,0.00013,4.36051]
[1779899946239,33.82,74938.65,0.5,-0.9264,0.00013,4.37697]
[1779899948254,33.82,74945.45,0.5,-0.92549,0.00013,4.41869]
[1779899949261,33.82,74951.75,0.5,-0.92465,0.00013,4.45722]
[1779899950269,33.82,74951.89,0.5,-0.92463,0.00013,4.45822]
[1779899952283,33.82,74945.31,0.5,-0.9255,0.00013,4.41852]
[1779899953289,33.82,74944.41,0.5,-0.92561,0.00013,4.41328]
[1779899957317,33.83,74951.5,0.5,-0.92465,0.00013,4.45722]
[1779899961346,33.83,74954.82,0.5,-0.92419,0.00013,4.47807]
[1779899966380,33.83,74954.81,0.5,-0.92418,0.00013,4.47867]
[1779899971419,33.83,74954.03,0.5,-0.92438,0.00013,4.46709]
[1779899976457,33.84,74954.14,0.5,-0.92435,0.00013,4.46845]
[1779899981493,33.84,74954.84,0.5,-0.92424,0.00013,4.47342]
[1779899986527,33.84,74954.93,0.5,-0.92421,0.00013,4.47463]
[1779899991562,33.85,74954.09,0.5,-0.92431,0.00013,4.47025]
[1779899996609,33.85,74949.44,0.5,-0.92492,0.00013,4.44258]
[1779900001644,33.85,74949.42,0.5,-0.9249,0.00013,4.4433]
[1779900005688,33.85,74939.23,0.5,-0.92625,0.00013,4.38166]
[1779900007694,33.85,74930.37,0.5,-0.9274,0.00013,4.3286]
[1779900008699,33.85,74927.64,0.5,-0.92777,0.00013,4.31178]
[1779900010712,33.85,74923.34,0.5,-0.92833,0.00013,4.28575]
[1779900015748,33.85,74924.08,0.5,-0.92825,0.00013,4.28951]
[1779900020784,33.84,74923.89,0.5,-0.92829,0.00013,4.28767]
[1779900025818,33.84,74930.3,0.5,-0.92746,0.00013,4.32582]
[1779900027832,33.85,74934.69,0.5,-0.92688,0.00013,4.35286]
[1779900032867,33.85,74937.32,0.5,-0.9266,0.00013,4.36299]
[1779900037905,33.86,74934.72,0.5,-0.92692,0.00013,4.34865]
[1779900039917,33.86,74925.58,0.5,-0.9281,0.00013,4.29396]
[1779900044954,33.86,74928.2,0.5,-0.92773,0.00013,4.31127]
[1779900047974,33.87,74933.0,0.5,-0.92708,0.00013,4.34087]
[1779900052002,33.87,74938.66,0.5,-0.92632,0.00013,4.37584]
[1779900057038,33.87,74937.24,0.5,-0.92649,0.00013,4.36823]
[1779900059052,33.87,74946.32,0.5,-0.92528,0.00013,4.42342]
[1779900060062,33.87,74951.68,0.5,-0.92457,0.00013,4.45604]
[1779900065095,33.88,74949.55,0.5,-0.92484,0.00013,4.44342]
[1779900066104,33.88,74955.15,0.5,-0.92409,0.00013,4.47755]
[1779900071136,33.88,74957.93,0.5,-0.92372,0.00014,4.49453]
[1779900076171,33.88,74959.06,0.5,-0.92357,0.00014,4.50134]
[1779900080199,33.87,74969.48,0.5,-0.92215,0.00014,4.5651]
[1779900081207,33.87,74977.01,0.5,-0.92112,0.00014,4.61145]
[1779900083221,33.87,74968.83,0.5,-0.92225,0.00014,4.56063]
[1779900085236,33.87,74960.83,0.5,-0.92335,0.00014,4.51137]
[1779900087250,33.87,74970.88,0.5,-0.92198,0.00014,4.57298]
[1779900089269,33.87,74980.37,0.5,-0.92067,0.00014,4.63136]
[1779900090277,33.87,74989.34,0.5,-0.91943,0.00014,4.68694]
[1779900092289,33.87,74995.51,0.5,-0.91868,0.00014,4.71727]
[1779900094304,33.86,75001.0,0.5,-0.91792,0.00014,4.75101]
[1779900099346,33.86,74999.6,0.5,-0.91816,0.00014,4.74033]
[1779900100354,33.86,74990.91,0.5,-0.9194,0.00014,4.68561]
[1779900105388,33.85,74988.03,0.5,-0.91983,0.00014,4.66648]
[1779900109419,33.85,74997.44,0.5,-0.91853,0.00014,4.72432]
[1779900110423,33.85,75005.04,0.5,-0.91745,0.00014,4.77175]
[1779900115459,33.84,75004.74,0.5,-0.91754,0.00014,4.76798]
[1779900120496,33.83,75009.32,0.5,-0.91692,0.00014,4.79504]
[1779900123516,33.83,75004.45,0.5,-0.91764,0.00014,4.76328]
[1779900128551,33.82,75007.21,0.5,-0.91728,0.00014,4.77906]
[1779900133587,33.82,75013.79,0.5,-0.91638,0.00014,4.81889]
[1779900135599,33.81,75019.47,0.5,-0.91557,0.00015,4.85414]
[1779900140635,33.81,75023.0,0.5,-0.91511,0.00015,4.87435]
[1779900145670,33.8,75021.25,0.5,-0.91541,0.00015,4.86097]
[1779900153725,33.79,75022.79,0.5,-0.91535,0.00015,4.86113]
[1779900159768,33.78,75025.11,0.5,-0.91507,0.00015,4.87327]
[1779900164802,33.77,75023.47,0.5,-0.91536,0.00015,4.86063]
[1779900170846,33.76,75024.14,0.5,-0.91532,0.00015,4.86237]
[1779900175881,33.76,75026.58,0.5,-0.91501,0.00015,4.87585]
[1779900180916,33.75,75024.8,0.5,-0.91533,0.00015,4.86228]
[1779900181924,33.75,75035.77,0.5,-0.91372,0.00015,4.93208]
[1779900182930,33.74,75031.26,0.5,-0.9144,0.00015,4.90258]
[1779900187964,33.73,75029.71,0.5,-0.91469,0.00015,4.89005]
[1779900193000,33.73,75026.38,0.5,-0.91524,0.00015,4.86619]
[1779900198043,33.71,75024.68,0.5,-0.91556,0.00015,4.85229]
[1779900203086,33.71,75020.36,0.5,-0.91624,0.00015,4.82279]
[1779900204087,33.7,75030.05,0.5,-0.91484,0.00015,4.88362]
[1779900209124,33.69,75033.62,0.5,-0.91438,0.00015,4.90367]
[1779900214158,33.68,75036.39,0.5,-0.91415,0.00015,4.91079]
[1779900219192,33.67,75034.1,0.5,-0.91456,0.00015,4.89315]
[1779900224227,33.66,75035.38,0.5,-0.91444,0.00015,4.8986]
[1779900229263,33.65,75041.87,0.5,-0.91354,0.00015,4.93738]
[1779900234302,33.64,75042.17,0.5,-0.91357,0.00015,4.93622]
[1779900239332,33.63,75042.33,0.5,-0.91362,0.00015,4.93415]
[1779900240341,33.63,75037.05,0.5,-0.91442,0.00015,4.89957]
[1779900244368,33.62,75031.71,0.5,-0.91525,0.00015,4.86322]
[1779900246381,33.62,75024.36,0.5,-0.91635,0.00015,4.81532]
[1779900251417,33.61,75024.38,0.5,-0.9164,0.00015,4.81331]
[1779900253431,33.6,75030.6,0.5,-0.91551,0.00015,4.85213]
[1779900258466,33.6,75026.16,0.5,-0.91621,0.00015,4.82151]
[1779900264507,33.59,75025.36,0.5,-0.91639,0.00015,4.81382]
[1779900269545,33.58,75026.3,0.5,-0.9163,0.00015,4.81766]
[1779900274578,33.57,75025.73,0.5,-0.91655,0.00015,4.80418]
[1779900279614,33.56,75025.2,0.5,-0.91668,0.00015,4.79869]
[1779900284650,33.56,75025.63,0.5,-0.91666,0.00015,4.79933]
[1779900290698,33.55,75025.32,0.5,-0.91677,0.00015,4.79482]
[1779900295730,33.54,75024.91,0.5,-0.91688,0.00015,4.79009]
[1779900300765,33.53,75026.13,0.5,-0.91675,0.00015,4.79582]
[1779900305801,33.52,75026.64,0.5,-0.91672,0.00015,4.79704]
[1779900310836,33.52,75033.28,0.5,-0.9158,0.00015,4.83737]
[1779900315871,33.51,75027.52,0.5,-0.91669,0.00015,4.79826]
[1779900320907,33.5,75024.15,0.5,-0.91723,0.00015,4.77485]
[1779900325942,33.5,75022.08,0.5,-0.91757,0.00015,4.75987]
[1779900330977,33.49,75015.55,0.5,-0.91855,0.00014,4.71666]
[1779900331984,33.49,75010.68,0.5,-0.91937,0.00014,4.67791]
[1779900332991,33.49,75010.17,0.5,-0.91945,0.00014,4.67446]
[1779900338029,33.48,75015.9,0.5,-0.91865,0.00014,4.70967]
[1779900340044,33.48,75023.64,0.5,-0.91755,0.00015,4.75837]
[1779900345077,33.48,75025.61,0.5,-0.91729,0.00015,4.76942]
[1779900350112,33.47,75026.28,0.5,-0.91723,0.00015,4.77215]
[1779900352126,33.47,75032.72,0.5,-0.9163,0.00015,4.8127]
[1779900354141,33.47,75037.39,0.5,-0.91563,0.00015,4.8419]
[1779900359174,33.46,75037.17,0.5,-0.91572,0.00015,4.83838]
[1779900363202,33.45,75033.5,0.5,-0.9163,0.00015,4.81289]
[1779900367234,33.45,75026.5,0.5,-0.91736,0.00015,4.76676]
[1779900370268,33.44,75019.2,0.5,-0.91843,0.00014,4.7197]
[1779900371272,33.44,75013.82,0.5,-0.91921,0.00014,4.68519]
[1779900376302,33.44,75014.17,0.5,-0.91918,0.00014,4.6866]
[1779900381350,33.44,75015.12,0.5,-0.91906,0.00014,4.69181]
[1779900382352,33.44,75020.94,0.5,-0.91822,0.00014,4.72876]
[1779900383357,33.44,75027.52,0.5,-0.91727,0.00015,4.77048]
[1779900384361,33.43,75030.75,0.5,-0.91681,0.00015,4.79053]
[1779900389401,33.43,75034.9,0.5,-0.91624,0.00015,4.81547]
[1779900395369,33.42,75025.92,0.5,-0.91772,0.00015,4.74829]
[1779900400479,33.42,75024.13,0.5,-0.91801,0.00014,4.73571]
[1779900405513,33.41,75022.65,0.5,-0.91825,0.00014,4.72517]
[1779900408534,33.41,75029.79,0.5,-0.91723,0.00015,4.76994]
[1779900413569,33.4,75027.67,0.5,-0.91757,0.00015,4.75491]
[1779900417598,33.4,75031.74,0.5,-0.91701,0.00015,4.77963]
[1779900422633,33.39,75035.06,0.5,-0.91656,0.00015,4.79904]
[1779900427669,33.39,75033.8,0.5,-0.91679,0.00015,4.78906]
[1779900432703,33.38,75031.26,0.5,-0.91721,0.00015,4.77098]
[1779900437740,33.37,75026.72,0.5,-0.91791,0.00015,4.74023]
[1779900438748,33.37,75017.85,0.5,-0.91919,0.00014,4.68355]
[1779900443782,33.37,75015.88,0.5,-0.9195,0.00014,4.67007]
[1779900448817,33.37,75017.0,0.5,-0.91936,0.00014,4.67619]
[1779900451839,33.36,75021.48,0.5,-0.91885,0.00014,4.69635]
[1779900456874,33.36,75024.16,0.5,-0.91849,0.00014,4.71208]
[1779900461910,33.35,75024.3,0.5,-0.9185,0.00014,4.71162]
[1779900466945,33.35,75023.86,0.5,-0.9186,0.00014,4.70747]
[1779900471980,33.34,75021.76,0.5,-0.91893,0.00014,4.69286]
[1779900472986,33.34,75014.33,0.5,-0.92,0.00014,4.64555]
[1779900478022,33.34,75018.34,0.5,-0.91945,0.00014,4.6699]
[1779900483057,33.34,75015.39,0.5,-0.91989,0.00014,4.65016]
[1779900489098,33.33,75016.84,0.5,-0.91971,0.00014,4.65821]
[1779900494134,33.33,75018.82,0.5,-0.91945,0.00014,4.66976]
[1779900499169,33.32,75017.13,0.5,-0.91972,0.00014,4.65791]
[1779900504203,33.32,75016.51,0.5,-0.91983,0.00014,4.65291]
[1779900509240,33.32,75015.53,0.5,-0.92,0.00014,4.64567]
[1779900514276,33.31,75013.29,0.5,-0.92045,0.00014,4.62296]
[1779900519313,33.31,75017.29,0.5,-0.9199,0.00014,4.64745]
[1779900525353,33.31,75018.58,0.5,-0.91974,0.00014,4.65443]
[1779900530389,33.3,75018.38,0.5,-0.9198,0.00014,4.65212]
[1779900535424,33.3,75018.04,0.5,-0.91987,0.00014,4.6487]
[1779900540459,33.29,75017.02,0.5,-0.92004,0.00014,4.6412]
[1779900545501,33.29,75024.38,0.5,-0.919,0.00014,4.68712]
[1779900546506,33.29,75037.26,0.5,-0.91714,0.00015,4.7692]
[1779900548520,33.29,75044.88,0.5,-0.91601,0.00015,4.81809]
[1779900553554,33.29,75045.78,0.5,-0.91589,0.00015,4.8235]
[1779900558589,33.28,75048.72,0.5,-0.91549,0.00015,4.84082]
[1779900561610,33.28,75053.97,0.5,-0.91474,0.00015,4.87325]
[1779900568671,33.26,75053.53,0.5,-0.91489,0.00015,4.86705]
[1779900569675,33.26,75047.1,0.5,-0.91587,0.00015,4.82438]
[1779900574708,33.25,75046.8,0.5,-0.91609,0.00015,4.81233]
[1779900580750,33.24,75044.81,0.5,-0.91645,0.00015,4.79681]
[1779900585787,33.23,75050.53,0.5,-0.91565,0.00015,4.83143]
[1779900590821,33.23,75053.35,0.5,-0.91528,0.00015,4.8476]
[1779900592836,33.22,75063.92,0.5,-0.9137,0.00015,4.91597]
[1779900597870,33.22,75063.7,0.5,-0.91376,0.00015,4.91336]
[1779900602905,33.22,75069.24,0.5,-0.91294,0.00015,4.94828]
[1779900603913,33.21,75078.51,0.5,-0.91153,0.00015,5.00876]
[1779900604920,33.21,75084.65,0.5,-0.91059,0.00016,5.04881]
[1779900607945,33.21,75089.7,0.5,-0.90983,0.00016,5.08075]
[1779900611978,33.2,75098.6,0.5,-0.90847,0.00016,5.13826]
[1779900617009,33.19,75088.27,0.5,-0.91016,0.00016,5.06699]
[1779900618015,33.19,75083.02,0.5,-0.91099,0.00016,5.03188]
[1779900623050,33.18,75085.9,0.5,-0.91061,0.00016,5.04808]
[1779900628086,33.17,75081.04,0.5,-0.91142,0.00015,5.01369]
[1779900633121,33.16,75087.19,0.5,-0.91065,0.00016,5.04342]
[1779900634131,33.16,75092.57,0.5,-0.90982,0.00016,5.07861]
[1779900639164,33.15,75094.21,0.5,-0.90962,0.00016,5.08714]
[1779900644198,33.14,75090.86,0.5,-0.9102,0.00016,5.06253]
[1779900649232,33.13,75092.14,0.5,-0.91006,0.00016,5.06872]
[1779900654273,33.13,75096.16,0.5,-0.90948,0.00016,5.09307]
[1779900658306,33.12,75103.92,0.5,-0.9083,0.00016,5.14274]
[1779900662333,33.11,75111.56,0.5,-0.90714,0.00016,5.19166]
[1779900663340,33.11,75119.82,0.5,-0.90581,0.00016,5.24709]
[1779900664348,33.11,75120.31,0.5,-0.90573,0.00016,5.25017]
[1779900669382,33.1,75122.93,0.5,-0.90539,0.00016,5.26449]
[1779900674417,33.08,75126.88,0.5,-0.90483,0.00016,5.28776]
[1779900677439,33.08,75131.97,0.5,-0.90404,0.00016,5.32019]
[1779900678446,33.07,75137.19,0.5,-0.90319,0.00017,5.35496]
[1779900681467,33.07,75131.85,0.5,-0.90412,0.00016,5.31682]
[1779900683481,33.07,75129.85,0.5,-0.90446,0.00016,5.30278]
[1779900685494,33.06,75137.29,0.5,-0.90325,0.00017,5.35285]
[1779900688520,33.06,75145.68,0.5,-0.90187,0.00017,5.40918]
[1779900689523,33.06,75141.4,0.5,-0.9026,0.00017,5.37959]
[1779900690530,33.06,75128.2,0.5,-0.90478,0.00016,5.28952]
[1779900691544,33.06,75125.67,0.5,-0.90533,0.00016,5.26427]
[1779900693550,33.06,75131.08,0.5,-0.90446,0.00016,5.30017]
[1779900695565,33.05,75140.86,0.5,-0.90285,0.00017,5.36628]
[1779900696574,33.05,75144.45,0.5,-0.90226,0.00017,5.3905]
[1779900698585,33.05,75149.58,0.5,-0.90141,0.00017,5.42495]
[1779900700600,33.05,75152.59,0.5,-0.90092,0.00017,5.44482]
[1779900705635,33.04,75151.89,0.5,-0.9011,0.00017,5.43771]
[1779900710670,33.03,75152.37,0.5,-0.90107,0.00017,5.43909]
[1779900715704,33.03,75153.93,0.5,-0.90085,0.00017,5.44782]
[1779900720739,33.02,75155.91,0.5,-0.90057,0.00017,5.45931]
[1779900724779,33.01,75161.69,0.5,-0.89963,0.00017,5.4973]
[1779900729802,33.0,75161.05,0.5,-0.8998,0.00017,5.49049]
[1779900734848,32.99,75162.07,0.5,-0.89969,0.00017,5.49516]
[1779900739883,32.99,75164.73,0.5,-0.89929,0.00017,5.51115]
[1779900744917,32.98,75160.77,0.5,-0.90003,0.00017,5.48151]
[1779900747938,32.97,75148.36,0.5,-0.90215,0.00017,5.39505]
[1779900750959,32.97,75140.98,0.5,-0.9034,0.00017,5.34377]
[1779900756000,32.96,75141.59,0.5,-0.90347,0.00017,5.33838]
[1779900761042,32.95,75143.07,0.5,-0.9033,0.00017,5.34512]
[1779900766072,32.95,75147.83,0.5,-0.90254,0.00017,5.37649]
[1779900771107,32.94,75145.7,0.5,-0.90294,0.00017,5.3599]
[1779900776143,32.93,75146.44,0.5,-0.90288,0.00017,5.36264]
[1779900782184,32.92,75147.35,0.5,-0.90281,0.00017,5.36546]
[1779900787223,32.91,75144.16,0.5,-0.90337,0.00017,5.34232]
[1779900792258,32.9,75144.06,0.5,-0.90346,0.00017,5.33864]
[1779900797294,32.89,75127.33,0.5,-0.90629,0.00016,5.22201]
[1779900798301,32.89,75120.9,0.5,-0.90734,0.00016,5.17816]
[1779900803335,32.89,75123.72,0.5,-0.90693,0.00016,5.19545]
[1779900808371,32.88,75125.88,0.5,-0.90662,0.00016,5.20813]
[1779900813406,32.87,75125.68,0.5,-0.90682,0.00016,5.19691]
[1779900818441,32.87,75129.71,0.5,-0.90622,0.00016,5.22225]
[1779900823477,32.86,75129.29,0.5,-0.90633,0.00016,5.21736]
[1779900828511,32.85,75127.07,0.5,-0.90675,0.00016,5.20028]
[1779900833547,32.84,75127.64,0.5,-0.9067,0.00016,5.20219]
[1779900838583,32.84,75127.72,0.5,-0.90673,0.00016,5.20079]
[1779900841607,32.83,75146.43,0.5,-0.90368,0.00017,5.32706]
[1779900842618,32.83,75158.36,0.5,-0.90168,0.00017,5.40886]
[1779900843627,32.83,75161.4,0.5,-0.90117,0.00017,5.42958]
[1779900848655,32.83,75158.35,0.5,-0.90172,0.00017,5.40722]
[1779900853693,32.82,75155.7,0.5,-0.9022,0.00017,5.38765]
[1779900858726,32.82,75165.31,0.5,-0.9006,0.00017,5.4526]
[1779900859733,32.82,75167.79,0.5,-0.90019,0.00017,5.46939]
[1779900864767,32.81,75162.96,0.5,-0.90106,0.00017,5.434]
[1779900867788,32.8,75157.92,0.5,-0.90195,0.00017,5.39793]
[1779900872824,32.8,75158.82,0.5,-0.90196,0.00017,5.39463]
[1779900877860,32.79,75153.23,0.5,-0.90294,0.00017,5.35477]
[1779900882897,32.79,75154.06,0.5,-0.90283,0.00017,5.35928]
[1779900887933,32.78,75153.05,0.5,-0.90302,0.00017,5.35118]
[1779900890952,32.78,75158.06,0.5,-0.9022,0.00017,5.38489]
[1779900895987,32.78,75160.42,0.5,-0.90184,0.00017,5.39974]
[1779900901025,32.77,75160.83,0.5,-0.90181,0.00017,5.40099]
[1779900906060,32.77,75161.02,0.5,-0.90181,0.00017,5.40077]
[1779900909080,32.76,75154.77,0.5,-0.90289,0.00017,5.35691]
[1779900913109,32.76,75160.18,0.5,-0.902,0.00017,5.39314]
[1779900918143,32.75,75163.64,0.5,-0.90145,0.00017,5.41545]
[1779900923179,32.75,75163.47,0.5,-0.90152,0.00017,5.4127]
[1779900928214,32.74,75163.42,0.5,-0.90157,0.00017,5.41079]
[1779900933249,32.74,75164.63,0.5,-0.90152,0.00017,5.40958]
[1779900938284,32.73,75165.54,0.5,-0.90141,0.00017,5.41428]
[1779900943319,32.73,75162.17,0.5,-0.90202,0.00017,5.38957]
[1779900948353,32.72,75164.99,0.5,-0.90158,0.00017,5.40757]
[1779900953404,32.71,75173.76,0.5,-0.90012,0.00017,5.46658]
[1779900954411,32.71,75178.78,0.5,-0.89927,0.00017,5.50105]
[1779900959448,32.7,75180.51,0.5,-0.89902,0.00017,5.51085]
[1779900964486,32.7,75181.39,0.5,-0.89893,0.00017,5.51474]
[1779900969523,32.69,75180.26,0.5,-0.89918,0.00017,5.50465]
[1779900974558,32.68,75185.76,0.5,-0.89828,0.00017,5.54073]
[1779900979595,32.67,75189.25,0.5,-0.89773,0.00018,5.56256]
[1779900982612,32.67,75183.14,0.5,-0.89884,0.00017,5.51835]
[1779900984628,32.66,75172.73,0.5,-0.90066,0.00017,5.44504]
[1779900985634,32.66,75173.44,0.5,-0.90054,0.00017,5.44963]
[1779900988656,32.66,75166.44,0.5,-0.90176,0.00017,5.40005]
[1779900989662,32.66,75164.03,0.5,-0.90218,0.00017,5.38309]
[1779900994697,32.65,75158.6,0.5,-0.90325,0.00017,5.33635]
[1779900995704,32.65,75155.67,0.5,-0.90375,0.00017,5.31598]
[1779901000744,32.65,75147.6,0.5,-0.90512,0.00017,5.25981]
[1779901002753,32.65,75143.15,0.5,-0.90586,0.00017,5.22927]
[1779901005775,32.65,75152.25,0.5,-0.90435,0.00017,5.29156]
[1779901007789,32.65,75154.1,0.5,-0.90404,0.00017,5.30406]
[1779901012824,32.65,75151.06,0.5,-0.90456,0.00017,5.28261]
[1779901017860,32.64,75150.29,0.5,-0.9047,0.00017,5.27691]
[1779901022894,32.64,75149.19,0.5,-0.9049,0.00017,5.26896]
[1779901027931,32.64,75154.12,0.5,-0.90409,0.00017,5.30233]
[1779901031960,32.64,75160.54,0.5,-0.90302,0.00017,5.34603]
[1779901032966,32.64,75165.0,0.5,-0.90227,0.00017,5.37663]
[1779901034979,32.64,75164.7,0.5,-0.90233,0.00017,5.37404]
[1779901040023,32.63,75165.73,0.5,-0.9022,0.00017,5.3795]
[1779901043044,32.63,75178.43,0.5,-0.90005,0.00017,5.46663]
[1779901046068,32.62,75184.02,0.5,-0.89912,0.00017,5.50431]
[1779901051097,32.61,75185.74,0.5,-0.899,0.00017,5.50596]
[1779901056132,32.61,75188.66,0.5,-0.89855,0.00017,5.52409]
[1779901061168,32.6,75190.61,0.5,-0.89827,0.00018,5.53545]
[1779901066203,32.59,75191.1,0.5,-0.89824,0.00018,5.53658]
[1779901071239,32.58,75191.33,0.5,-0.89825,0.00018,5.53599]
[1779901074258,32.58,75196.56,0.5,-0.89737,0.00018,5.5713]
[1779901079293,32.57,75195.38,0.5,-0.89764,0.00018,5.56066]
[1779901084328,32.56,75193.37,0.5,-0.89805,0.00018,5.54432]
[1779901089363,32.55,75193.63,0.5,-0.89806,0.00018,5.54403]
[1779901094398,32.54,75194.34,0.5,-0.89798,0.00018,5.5469]
[1779901099433,32.54,75194.51,0.5,-0.89801,0.00018,5.54599]
[1779901104469,32.53,75192.68,0.5,-0.89838,0.00018,5.53113]
[1779901109504,32.52,75194.87,0.5,-0.89805,0.00018,5.54452]
[1779901113534,32.52,75203.93,0.5,-0.89662,0.00018,5.5985]
[1779901114539,32.51,75198.4,0.5,-0.89761,0.00018,5.5591]
[1779901119578,32.51,75193.77,0.5,-0.89847,0.00018,5.52463]
[1779901121587,32.51,75188.5,0.5,-0.89941,0.00017,5.48702]
[1779901126623,32.5,75185.25,0.5,-0.90001,0.00017,5.46288]
[1779901127630,32.5,75179.59,0.5,-0.90099,0.00017,5.42314]
[1779901133683,32.49,75178.36,0.5,-0.90123,0.00017,5.41333]
[1779901138708,32.49,75177.7,0.5,-0.90137,0.00017,5.4077]
[1779901143742,32.49,75177.01,0.5,-0.90151,0.00017,5.40189]
[1779901145755,32.49,75187.66,0.5,-0.89969,0.00017,5.47572]
[1779901150790,32.48,75190.99,0.5,-0.89915,0.00017,5.49737]
[1779901155826,32.47,75186.98,0.5,-0.89989,0.00017,5.46767]
[1779901160860,32.47,75192.11,0.5,-0.89903,0.00017,5.50208]
[1779901165896,32.46,75190.56,0.5,-0.89935,0.00017,5.48949]
[1779901170930,32.46,75188.79,0.5,-0.8997,0.00017,5.47544]
[1779901175965,32.45,75188.99,0.5,-0.89983,0.00017,5.46714]
[1779901184022,32.44,75189.02,0.5,-0.89989,0.00017,5.46476]
[1779901189057,32.44,75188.56,0.5,-0.90001,0.00017,5.45993]
[1779901194092,32.43,75189.68,0.5,-0.89986,0.00017,5.46618]
[1779901199127,32.42,75189.94,0.5,-0.89985,0.00017,5.46639]
[1779901204161,32.42,75189.23,0.5,-0.90001,0.00017,5.45979]
[1779901209197,32.41,75191.62,0.5,-0.89964,0.00017,5.47472]
[1779901214232,32.41,75196.52,0.5,-0.89883,0.00018,5.50744]
[1779901219267,32.4,75194.27,0.5,-0.89927,0.00018,5.48989]
[1779901224303,32.39,75192.81,0.5,-0.89957,0.00017,5.47782]
[1779901229338,32.39,75191.48,0.5,-0.89984,0.00017,5.46687]
[1779901234373,32.38,75188.87,0.5,-0.90046,0.00017,5.439]
[1779901240414,32.38,75189.19,0.5,-0.90044,0.00017,5.43961]
[1779901245450,32.37,75192.22,0.5,-0.89995,0.00017,5.45945]
[1779901251381,32.36,75192.62,0.5,-0.89993,0.00017,5.46053]
[1779901256532,32.36,75194.07,0.5,-0.89971,0.00017,5.46928]
[1779901261562,32.35,75194.79,0.5,-0.89962,0.00017,5.47288]
[1779901271634,32.34,75194.96,0.5,-0.89966,0.00017,5.47111]
[1779901276672,32.34,75193.33,0.5,-0.89998,0.00017,5.45826]
[1779901278687,32.34,75187.71,0.5,-0.90097,0.00017,5.41834]
[1779901283718,32.33,75187.64,0.5,-0.90101,0.00017,5.41686]
[1779901288755,32.33,75187.91,0.5,-0.90099,0.00017,5.4176]
[1779901293789,32.33,75185.33,0.5,-0.90159,0.00017,5.39032]
[1779901298825,32.32,75184.29,0.5,-0.9018,0.00017,5.38194]
[1779901303862,32.32,75180.94,0.5,-0.9024,0.00017,5.35746]
[1779901308937,32.31,75181.11,0.5,-0.9024,0.00017,5.35763]
[1779901309916,32.31,75158.98,0.5,-0.90616,0.00017,5.20337]
[1779901310920,32.31,75124.07,0.5,-0.91187,0.00016,4.96448]
[1779901313944,32.31,75119.36,0.5,-0.91265,0.00016,4.93137]
[1779901316973,32.3,75106.76,0.5,-0.91465,0.00016,4.84556]
[1779901317994,32.3,75103.08,0.5,-0.91523,0.00015,4.8207]
[1779901318986,32.3,75089.07,0.5,-0.91739,0.00015,4.72744]
[1779901319993,32.3,75086.28,0.5,-0.91781,0.00015,4.70891]
[1779901321001,32.3,75079.73,0.5,-0.9188,0.00015,4.66573]
[1779901322010,32.3,75070.82,0.5,-0.92013,0.00015,4.60741]
[1779901325040,32.3,75076.85,0.5,-0.91923,0.00015,4.64703]
[1779901326047,32.3,75078.67,0.5,-0.91896,0.00015,4.65901]
[1779901329061,32.3,75068.53,0.5,-0.92046,0.00015,4.5929]
[1779901332085,32.3,75062.78,0.5,-0.92129,0.00015,4.55604]
[1779901337118,32.3,75067.2,0.5,-0.92063,0.00015,4.58555]
[1779901341150,32.31,75071.07,0.5,-0.92004,0.00015,4.61119]
[1779901343160,32.31,75081.28,0.5,-0.91852,0.00015,4.67804]
[1779901344166,32.31,75090.82,0.5,-0.91708,0.00015,4.74081]
[1779901345173,32.3,75096.23,0.5,-0.91626,0.00015,4.77646]
[1779901350210,32.3,75101.42,0.5,-0.91549,0.00015,4.80982]
[1779901353230,32.3,75106.5,0.5,-0.91481,0.00016,4.83622]
[1779901355244,32.3,75114.89,0.5,-0.91351,0.00016,4.89208]
[1779901356251,32.3,75120.66,0.5,-0.91261,0.00016,4.93045]
[1779901361286,32.29,75127.06,0.5,-0.91164,0.00016,4.9713]
[1779901364308,32.29,75132.63,0.5,-0.91077,0.00016,5.00827]
[1779901369342,32.28,75130.34,0.5,-0.91118,0.00016,4.9909]
[1779901374378,32.27,75130.98,0.5,-0.91114,0.00016,4.99266]
[1779901379413,32.26,75132.79,0.5,-0.91091,0.00016,5.0023]
[1779901382433,32.26,75138.32,0.5,-0.91006,0.00016,5.03823]
[1779901384448,32.26,75147.54,0.5,-0.90855,0.00016,5.10127]
[1779901389484,32.26,75149.41,0.5,-0.90823,0.00016,5.11494]
[1779901393511,32.26,75137.86,0.5,-0.91011,0.00016,5.0359]
[1779901398545,32.25,75140.31,0.5,-0.90976,0.00016,5.05076]
[1779901400560,32.25,75145.53,0.5,-0.90892,0.00016,5.08611]
[1779901405594,32.25,75144.1,0.5,-0.90917,0.00016,5.07549]
[1779901406677,32.25,75154.77,0.5,-0.90742,0.00017,5.14853]
[1779901408617,32.25,75157.63,0.5,-0.90694,0.00017,5.16856]
[1779901410643,32.25,75162.01,0.5,-0.9062,0.00017,5.19893]
[1779901411641,32.25,75167.16,0.5,-0.90546,0.00017,5.22661]
[1779901413654,32.25,75173.05,0.5,-0.90447,0.00017,5.26747]
[1779901414659,32.25,75188.1,0.5,-0.90189,0.00017,5.37244]
[1779901415666,32.25,75203.3,0.5,-0.89925,0.00018,5.47915]
[1779901416673,32.25,75205.57,0.5,-0.89886,0.00018,5.49483]
[1779901421709,32.24,75207.43,0.5,-0.89858,0.00018,5.506]
[1779901426743,32.23,75201.91,0.5,-0.8996,0.00018,5.4651]
[1779901428758,32.23,75196.01,0.5,-0.90065,0.00017,5.42287]
[1779901430771,32.23,75189.02,0.5,-0.90188,0.00017,5.37328]
[1779901431779,32.23,75197.88,0.5,-0.90034,0.00017,5.43536]
[1779901432786,32.23,75201.57,0.5,-0.8997,0.00018,5.46111]
[1779901434800,32.23,75202.76,0.5,-0.89951,0.00018,5.46886]
[1779901439837,32.22,75199.99,0.5,-0.90003,0.00018,5.44782]
[1779901442856,32.22,75205.04,0.5,-0.89916,0.00018,5.4826]
[1779901444869,32.22,75210.48,0.5,-0.89822,0.00018,5.52045]
[1779901449909,32.21,75207.8,0.5,-0.89874,0.00018,5.49971]
[1779901450914,32.21,75218.36,0.5,-0.89686,0.00018,5.57434]
[1779901451920,32.21,75222.94,0.5,-0.89605,0.00018,5.60653]
[1779901452926,32.2,75217.48,0.5,-0.89704,0.00018,5.56714]
[1779901456954,32.2,75200.82,0.5,-0.90004,0.00018,5.44733]
[1779901457960,32.2,75185.97,0.5,-0.90263,0.00017,5.34267]
[1779901458984,32.2,75188.19,0.5,-0.90225,0.00017,5.3581]
[1779901459978,32.2,75199.05,0.5,-0.90037,0.00018,5.43431]
[1779901460985,32.2,75210.91,0.5,-0.89828,0.00018,5.51793]
[1779901461995,32.19,75211.7,0.5,-0.89815,0.00018,5.52317]
[1779901464014,32.19,75205.18,0.5,-0.89932,0.00018,5.47623]
[1779901466020,32.19,75198.5,0.5,-0.90051,0.00017,5.42847]
[1779901469042,32.19,75205.88,0.5,-0.89923,0.00018,5.47988]
[1779901470047,32.19,75211.86,0.5,-0.89818,0.00018,5.52195]
[1779901471054,32.18,75208.19,0.5,-0.89897,0.00018,5.48745]
[1779901474075,32.18,75201.44,0.5,-0.90018,0.00018,5.43873]
[1779901475082,32.18,75193.88,0.5,-0.90151,0.00017,5.38522]
[1779901476089,32.18,75193.72,0.5,-0.90154,0.00017,5.38391]
[1779901478104,32.18,75201.57,0.5,-0.90018,0.00018,5.43885]
[1779901479110,32.18,75208.67,0.5,-0.89894,0.00018,5.48879]
[1779901480117,32.18,75210.19,0.5,-0.89868,0.00018,5.49923]
[1779901485154,32.17,75211.89,0.5,-0.89843,0.00018,5.50922]
[1779901486160,32.17,75217.6,0.5,-0.89742,0.00018,5.54937]
[1779901491195,32.16,75216.82,0.5,-0.89761,0.00018,5.54172]
[1779901496230,32.15,75213.45,0.5,-0.89826,0.00018,5.51575]
[1779901501265,32.15,75211.65,0.5,-0.89863,0.00018,5.50104]
[1779901503281,32.14,75205.97,0.5,-0.89965,0.00018,5.46045]
[1779901504286,32.14,75200.61,0.5,-0.9006,0.00018,5.42199]
[1779901509325,32.14,75199.47,0.5,-0.90083,0.00017,5.41271]
[1779901511341,32.14,75206.12,0.5,-0.89968,0.00018,5.45912]
[1779901516372,32.13,75201.56,0.5,-0.90052,0.00018,5.42546]
[1779901521407,32.13,75203.01,0.5,-0.90029,0.00018,5.43448]
[1779901526442,32.12,75207.35,0.5,-0.89957,0.00018,5.46371]
[1779901531476,32.12,75210.18,0.5,-0.89923,0.00018,5.47403]
[1779901536511,32.11,75215.59,0.5,-0.89832,0.00018,5.51076]
[1779901541546,32.1,75214.48,0.5,-0.89856,0.00018,5.50089]
[1779901546581,32.1,75212.03,0.5,-0.89905,0.00018,5.48163]
[1779901547589,32.09,75203.74,0.5,-0.90052,0.00018,5.42262]
[1779901552624,32.09,75197.53,0.5,-0.90163,0.00017,5.37757]
[1779901557660,32.09,75202.7,0.5,-0.90076,0.00018,5.41289]
[1779901563619,32.08,75204.51,0.5,-0.90048,0.00018,5.42419]
[1779901566722,32.08,75210.29,0.5,-0.89948,0.00018,5.46429]
[1779901571759,32.07,75208.44,0.5,-0.89984,0.00018,5.44973]
[1779901573771,32.07,75202.43,0.5,-0.90091,0.00018,5.40676]
[1779901578806,32.07,75204.42,0.5,-0.90059,0.00018,5.41987]
[1779901583840,32.06,75205.69,0.5,-0.90039,0.00018,5.42781]
[1779901585855,32.06,75198.95,0.5,-0.90158,0.00017,5.37977]
[1779901586861,32.06,75194.12,0.5,-0.90242,0.00017,5.34562]
[1779901588875,32.06,75193.3,0.5,-0.90257,0.00017,5.33971]
[1779901593912,32.06,75190.1,0.5,-0.90325,0.00017,5.30899]
[1779901597941,32.06,75184.61,0.5,-0.9042,0.00017,5.27053]
[1779901599955,32.06,75179.52,0.5,-0.90506,0.00017,5.2351]
[1779901603983,32.06,75171.08,0.5,-0.90648,0.00017,5.17683]
[1779901604990,32.06,75172.0,0.5,-0.90632,0.00017,5.18342]
[1779901609019,32.07,75166.4,0.5,-0.90724,0.00017,5.14535]
[1779901611032,32.07,75164.19,0.5,-0.90759,0.00017,5.13055]
[1779901616071,32.07,75163.75,0.5,-0.90764,0.00017,5.12867]
[1779901617096,32.07,75155.48,0.5,-0.909,0.00016,5.07187]
[1779901618091,32.07,75145.29,0.5,-0.91068,0.00016,5.00183]
[1779901619096,32.07,75145.49,0.5,-0.91064,0.00016,5.00317]
[1779901621111,32.07,75139.28,0.5,-0.91165,0.00016,4.96074]
[1779901623127,32.07,75133.75,0.5,-0.91254,0.00016,4.92322]
[1779901624132,32.07,75125.6,0.5,-0.91384,0.00016,4.86774]
[1779901625142,32.07,75122.99,0.5,-0.91426,0.00016,4.84991]
[1779901630175,32.07,75116.57,0.5,-0.91529,0.00016,4.80584]
[1779901631181,32.07,75105.56,0.5,-0.917,0.00015,4.73207]
[1779901632188,32.07,75103.9,0.5,-0.91725,0.00015,4.72101]
[1779901634204,32.07,75096.02,0.5,-0.91846,0.00015,4.66874]
[1779901636217,32.07,75095.33,0.5,-0.91856,0.00015,4.66437]
[1779901638232,32.07,75100.92,0.5,-0.9177,0.00015,4.70161]
[1779901643265,32.07,75101.76,0.5,-0.91757,0.00015,4.70734]
[1779901647294,32.07,75096.65,0.5,-0.91834,0.00015,4.67362]
[1779901652331,32.07,75100.01,0.5,-0.91794,0.00015,4.68853]
[1779901657364,32.07,75100.49,0.5,-0.91786,0.00015,4.69199]
[1779901662399,32.07,75100.83,0.5,-0.9178,0.00015,4.69444]
[1779901666430,32.07,75095.61,0.5,-0.9186,0.00015,4.65993]
[1779901667442,32.07,75073.29,0.5,-0.92193,0.00015,4.51376]
[1779901668447,32.08,75065.8,0.5,-0.92301,0.00015,4.46547]
[1779901673479,32.08,75069.1,0.5,-0.92249,0.00015,4.48864]
[1779901678514,32.09,75064.28,0.5,-0.92316,0.00015,4.45914]
[1779901683550,32.09,75067.14,0.5,-0.9227,0.00015,4.47937]
[1779901688584,32.1,75068.09,0.5,-0.92253,0.00015,4.48705]
[1779901693622,32.1,75069.35,0.5,-0.92231,0.00015,4.49673]
[1779901696649,32.11,75053.94,0.5,-0.92452,0.00014,4.39829]
[1779901697655,32.11,75041.48,0.5,-0.92627,0.00014,4.31924]
[1779901702690,32.12,75039.28,0.5,-0.92652,0.00014,4.30821]
[1779901706719,32.13,75049.54,0.5,-0.92502,0.00014,4.37581]
[1779901711756,32.14,75048.72,0.5,-0.9252,0.00014,4.36531]
[1779901716793,32.15,75047.33,0.5,-0.92534,0.00014,4.35888]
[1779901722837,32.16,75046.18,0.5,-0.92544,0.00014,4.3543]
[1779901727870,32.16,75053.62,0.5,-0.92433,0.00014,4.40394]
[1779901732905,32.17,75048.5,0.5,-0.92502,0.00014,4.37294]
[1779901734844,32.17,75040.53,0.5,-0.92613,0.00014,4.32304]
[1779901739955,32.18,75038.22,0.5,-0.92641,0.00014,4.31067]
[1779901744989,32.19,75039.97,0.5,-0.92611,0.00014,4.32412]
[1779901750039,32.19,75028.78,0.5,-0.92763,0.00014,4.25523]
[1779901751049,32.2,75028.99,0.5,-0.92759,0.00014,4.25696]
[1779901754066,32.2,75021.6,0.5,-0.92858,0.00014,4.21183]
[1779901759107,32.21,75021.7,0.5,-0.92853,0.00014,4.21413]
[1779901761119,32.21,75001.73,0.5,-0.93122,0.00013,4.09029]
[1779901762126,32.21,74992.77,0.5,-0.93239,0.00013,4.03614]
[1779901763134,32.21,74991.02,0.5,-0.9326,0.00013,4.02638]
[1779901768169,32.22,74993.11,0.5,-0.93228,0.00013,4.04119]
[1779901773204,32.23,74991.67,0.5,-0.93254,0.00013,4.02703]
[1779901778242,32.24,74993.16,0.5,-0.9323,0.00013,4.03827]
[1779901783278,32.24,74989.78,0.5,-0.93269,0.00013,4.01976]
[1779901784285,32.24,74999.03,0.5,-0.93146,0.00013,4.07684]
[1779901785292,32.25,74987.97,0.5,-0.93291,0.00013,4.00956]
[1779901786300,32.25,74984.81,0.5,-0.93331,0.00013,3.99082]
[1779901789319,32.25,74990.81,0.5,-0.9325,0.00013,4.02883]
[1779901791334,32.32,74998.86,0.5,-0.93101,0.00013,4.09785]
[1779901793348,32.33,75002.92,0.5,-0.93042,0.00013,4.12461]
[1779901795363,32.34,75008.52,0.5,-0.92963,0.00014,4.16092]
[1779901800397,32.35,75007.46,0.5,-0.92969,0.00013,4.15834]
[1779901805434,32.36,75004.37,0.5,-0.93006,0.00013,4.14118]
[1779901810469,32.36,75002.86,0.5,-0.93024,0.00013,4.13325]
[1779901815506,32.37,75004.16,0.5,-0.93003,0.00013,4.14268]
[1779901818527,32.37,75009.55,0.5,-0.92929,0.00014,4.17675]
[1779901821550,32.38,75019.61,0.5,-0.92787,0.00014,4.24164]
[1779901822557,32.38,75021.16,0.5,-0.92764,0.00014,4.25199]
[1779901827594,32.39,75020.46,0.5,-0.92766,0.00014,4.25078]
[1779901832633,32.4,75017.94,0.5,-0.92807,0.00014,4.22997]
[1779901837663,32.41,75019.2,0.5,-0.92782,0.00014,4.24143]
[1779901841690,32.42,75024.33,0.5,-0.92706,0.00014,4.27579]
[1779901842699,32.42,75030.0,0.5,-0.92626,0.00014,4.31189]
[1779901843704,32.42,75024.56,0.5,-0.92701,0.00014,4.27818]
[1779901848740,32.43,75020.91,0.5,-0.9275,0.00014,4.25595]
[1779901850754,32.42,75014.33,0.5,-0.92842,0.00014,4.21404]
[1779901855789,32.41,75016.55,0.5,-0.92816,0.00014,4.22573]
[1779901860828,32.41,75016.54,0.5,-0.92821,0.00014,4.2236]
[1779901865859,32.4,75013.64,0.5,-0.92865,0.00014,4.2037]
[1779901870893,32.39,75017.33,0.5,-0.92818,0.00014,4.22481]
[1779901875928,32.39,75016.6,0.5,-0.92832,0.00014,4.21837]
[1779901880966,32.38,75019.96,0.5,-0.92791,0.00014,4.23743]
[1779901882977,32.38,75026.2,0.5,-0.92706,0.00014,4.27562]
[1779901886000,32.37,75019.95,0.5,-0.92796,0.00014,4.23519]
[1779901889023,32.37,75013.54,0.5,-0.92886,0.00014,4.19411]
[1779901894093,32.36,75012.78,0.5,-0.92911,0.00014,4.18025]
[1779901898123,32.36,75022.27,0.5,-0.92784,0.00014,4.23798]
[1779901901143,32.35,75017.1,0.5,-0.92858,0.00014,4.20441]
[1779901903157,32.35,75012.83,0.5,-0.92918,0.00014,4.17715]
[1779901908192,32.35,75015.99,0.5,-0.92878,0.00014,4.19519]
[1779901913228,32.34,74984.19,0.5,-0.93306,0.00013,3.99797]
[1779901914234,32.34,74972.42,0.5,-0.93458,0.00013,3.92687]
[1779901915243,32.34,74970.2,0.5,-0.93486,0.00013,3.91361]
[1779901917258,32.34,74960.39,0.5,-0.9361,0.00013,3.85527]
[1779901918265,32.34,74951.49,0.5,-0.93721,0.00012,3.80276]
[1779901919271,32.34,74947.49,0.5,-0.93769,0.00012,3.77949]
[1779901921296,32.34,74939.96,0.5,-0.9386,0.00012,3.73606]
[1779901922302,32.34,74926.39,0.5,-0.94024,0.00012,3.657]
[1779901923304,32.34,74913.89,0.5,-0.94172,0.00012,3.58514]
[1779901924313,32.34,74911.63,0.5,-0.94198,0.00012,3.57267]
[1779901925319,32.37,74918.34,0.5,-0.94106,0.00012,3.61749]
[1779901926326,32.37,74923.62,0.5,-0.94042,0.00012,3.64838]
[1779901928340,32.37,74925.33,0.5,-0.94019,0.00012,3.65931]
[1779901932367,32.38,74913.29,0.5,-0.94159,0.00012,3.59179]
[1779901933375,32.38,74905.18,0.5,-0.94253,0.00012,3.54567]
[1779901934382,32.38,74903.65,0.5,-0.94271,0.00012,3.53702]
[1779901935389,32.4,74913.9,0.5,-0.94141,0.00012,3.60015]
[1779901936395,32.4,74920.37,0.5,-0.94064,0.00012,3.63781]
[1779901937403,32.4,74922.59,0.5,-0.94037,0.00012,3.6509]
[1779901942439,32.41,74915.37,0.5,-0.94117,0.00012,3.61174]
[1779901944454,32.41,74913.94,0.5,-0.94133,0.00012,3.60438]
[1779901945459,32.41,74908.73,0.5,-0.94194,0.00012,3.57466]
[1779901946467,32.41,74910.75,0.5,-0.9417,0.00012,3.5861]
[1779901948482,32.41,74919.82,0.5,-0.94062,0.00012,3.63852]
[1779901949489,32.41,74923.67,0.5,-0.94015,0.00012,3.66126]
[1779901951501,32.42,74935.48,0.5,-0.93882,0.00012,3.72338]
[1779901952510,32.42,74946.24,0.5,-0.93749,0.00012,3.78673]
[1779901953515,32.42,74945.1,0.5,-0.93763,0.00012,3.78044]
[1779901954523,32.42,74939.64,0.5,-0.93829,0.00012,3.74891]
[1779901955529,32.42,74938.47,0.5,-0.93842,0.00012,3.74254]
[1779901960564,32.43,74939.74,0.5,-0.93821,0.00012,3.75234]
[1779901965600,32.44,74941.19,0.5,-0.93799,0.00012,3.76307]
[1779901966608,32.44,74935.17,0.5,-0.93871,0.00012,3.72842]
[1779901967614,32.44,74927.71,0.5,-0.9396,0.00012,3.68569]
[1779901968620,32.44,74920.42,0.5,-0.94047,0.00012,3.6438]
[1779901969627,32.45,74916.38,0.5,-0.94094,0.00012,3.62081]
[1779901971642,32.44,74911.67,0.5,-0.9415,0.00012,3.59386]
[1779901976679,32.44,74911.25,0.5,-0.94155,0.00012,3.59131]
[1779901978692,32.44,74893.61,0.5,-0.94359,0.00011,3.49137]
[1779901979698,32.44,74882.86,0.5,-0.94481,0.00011,3.43127]
[1779901980705,32.44,74884.01,0.5,-0.94469,0.00011,3.43744]
[1779901983730,32.44,74903.42,0.5,-0.94248,0.00012,3.54583]
[1779901984738,32.44,74909.66,0.5,-0.94176,0.00012,3.58128]
[1779901985744,32.44,74912.39,0.5,-0.94144,0.00012,3.59687]
[1779901989772,32.44,74901.26,0.5,-0.94273,0.00012,3.53398]
[1779901990779,32.44,74892.81,0.5,-0.9437,0.00011,3.48621]
[1779901991786,32.44,74890.97,0.5,-0.94391,0.00011,3.47565]
[1779901996821,32.44,74890.74,0.5,-0.94396,0.00011,3.47352]
[1779901999842,32.43,74884.92,0.5,-0.94463,0.00011,3.44015]
[1779902004878,32.43,74884.05,0.5,-0.94475,0.00011,3.43419]
[1779902009912,32.42,74884.25,0.5,-0.94476,0.00011,3.43413]
[1779902014947,32.42,74878.21,0.5,-0.94555,0.00011,3.39282]
[1779902019982,32.42,74879.22,0.5,-0.94546,0.00011,3.39739]
[1779902025020,32.41,74874.64,0.5,-0.94598,0.00011,3.37141]
[1779902030056,32.41,74872.99,0.5,-0.94618,0.00011,3.36167]
[1779902035091,32.41,74872.02,0.5,-0.9463,0.00011,3.3557]
[1779902040125,32.41,74872.74,0.5,-0.94623,0.00011,3.35898]
[1779902045161,32.4,74863.56,0.5,-0.94724,0.00011,3.3084]
[1779902046167,32.4,74854.16,0.5,-0.94825,0.00011,3.25771]
[1779902051208,32.4,74857.95,0.5,-0.94784,0.00011,3.27824]
[1779902052210,32.4,74859.07,0.5,-0.94772,0.00011,3.28426]
[1779902054224,32.4,74865.73,0.5,-0.94701,0.00011,3.32025]
[1779902059262,32.4,74862.05,0.5,-0.94741,0.00011,3.30002]
[1779902060268,32.4,74856.73,0.5,-0.94798,0.00011,3.27133]
[1779902065302,32.4,74852.42,0.5,-0.94843,0.00011,3.24842]
[1779902070340,32.4,74850.42,0.5,-0.94864,0.00011,3.23794]
[1779902072352,32.41,74843.46,0.5,-0.94947,0.0001,3.19435]
[1779902077386,32.41,74843.29,0.5,-0.94947,0.0001,3.19405]
[1779902082423,32.41,74841.57,0.5,-0.94964,0.0001,3.18551]
[1779902085444,32.41,74847.89,0.5,-0.94897,0.00011,3.2194]
[1779902090478,32.41,74849.57,0.5,-0.94879,0.00011,3.22864]
[1779902092492,32.41,74850.8,0.5,-0.94866,0.00011,3.23525]
[1779902097528,32.41,74848.99,0.5,-0.94885,0.00011,3.22566]
[1779902101558,32.41,74843.36,0.5,-0.94944,0.0001,3.19576]
[1779902105584,32.41,74836.17,0.5,-0.95018,0.0001,3.15793]
[1779902107597,32.41,74831.68,0.5,-0.95064,0.0001,3.13456]
[1779902112634,32.42,74827.24,0.5,-0.95108,0.0001,3.112]
[1779902117670,32.42,74822.56,0.5,-0.95154,0.0001,3.08859]
[1779902120689,32.42,74821.15,0.5,-0.95166,0.0001,3.08203]
[1779902123713,32.43,74814.78,0.5,-0.95229,0.0001,3.0499]
[1779902124720,32.43,74818.37,0.5,-0.95192,0.0001,3.06874]
[1779902129756,32.43,74817.16,0.5,-0.95202,0.0001,3.06394]
[1779902131797,32.44,74808.61,0.5,-0.95295,0.0001,3.01406]
[1779902132804,32.44,74783.92,0.5,-0.95533,9e-05,2.88993]
[1779902133810,32.44,74783.4,0.5,-0.95537,9e-05,2.88792]
[1779902135830,32.44,74798.84,0.5,-0.95386,0.0001,2.96647]
[1779902136837,32.44,74812.93,0.5,-0.95247,0.0001,3.03875]
[1779902137842,32.45,74828.14,0.5,-0.95093,0.0001,3.11785]
[1779902138852,32.45,74834.7,0.5,-0.95025,0.0001,3.15244]
[1779902139861,32.45,74833.34,0.5,-0.95039,0.0001,3.14545]
[1779902142884,32.45,74843.74,0.5,-0.9493,0.0001,3.2008]
[1779902143892,32.45,74853.14,0.5,-0.94831,0.00011,3.251]
[1779902144898,32.45,74853.64,0.5,-0.94826,0.00011,3.25367]
[1779902146912,32.45,74844.46,0.5,-0.94923,0.0001,3.2047]
[1779902147918,32.45,74846.11,0.5,-0.94905,0.00011,3.21354]
[1779902150944,32.45,74838.36,0.5,-0.94986,0.0001,3.17265]
[1779902152958,32.45,74836.62,0.5,-0.95003,0.0001,3.16371]
[1779902156990,32.45,74818.48,0.5,-0.95187,0.0001,3.06957]
[1779902157998,32.45,74804.99,0.5,-0.95321,0.0001,3.00063]
[1779902159008,32.46,74797.91,0.5,-0.95389,0.0001,2.96506]
[1779902160024,32.46,74796.26,0.5,-0.95404,0.0001,2.95714]
[1779902163032,32.46,74805.23,0.5,-0.95314,0.0001,3.00396]
[1779902164037,32.46,74812.5,0.5,-0.95242,0.0001,3.04153]
[1779902165045,32.47,74808.74,0.5,-0.95278,0.0001,3.02257]
[1779902166053,32.47,74806.25,0.5,-0.95301,0.0001,3.01056]
[1779902170080,32.47,74818.42,0.5,-0.95178,0.0001,3.07415]
[1779902171088,32.47,74829.4,0.5,-0.95066,0.0001,3.13171]
[1779902176125,32.48,74816.2,0.5,-0.95198,0.0001,3.06408]
[1779902178138,32.48,74822.28,0.5,-0.95136,0.0001,3.09603]
[1779902179146,32.48,74828.93,0.5,-0.95068,0.0001,3.13085]
[1779902180152,32.48,74834.63,0.5,-0.95009,0.0001,3.16087]
[1779902185188,32.48,74833.87,0.5,-0.95015,0.0001,3.15743]
[1779902189216,32.48,74828.73,0.5,-0.95067,0.0001,3.13097]
[1779902193246,32.49,74820.96,0.5,-0.95154,0.0001,3.08466]
[1779902196272,32.49,74826.25,0.5,-0.95099,0.0001,3.11281]
[1779902197304,32.49,74832.14,0.5,-0.95039,0.0001,3.14372]
[1779902199295,32.49,74837.15,0.5,-0.94987,0.0001,3.17028]
[1779902200303,32.49,74842.39,0.5,-0.94932,0.0001,3.19801]
[1779902203327,32.49,74848.03,0.5,-0.94873,0.00011,3.22804]
[1779902208360,32.49,74847.78,0.5,-0.94875,0.00011,3.22679]
[1779902213393,32.49,74847.82,0.5,-0.94874,0.00011,3.22713]
[1779902218430,32.49,74850.9,0.5,-0.94842,0.00011,3.24365]
[1779902220443,32.49,74840.66,0.5,-0.94949,0.0001,3.18931]
[1779902225478,32.49,74837.57,0.5,-0.9498,0.0001,3.17361]
[1779902230513,32.5,74842.97,0.5,-0.94923,0.0001,3.20261]
[1779902233540,32.5,74835.99,0.5,-0.94995,0.0001,3.166]
[1779902235547,32.5,74824.08,0.5,-0.95117,0.0001,3.10398]
[1779902240583,32.5,74823.46,0.5,-0.95121,0.0001,3.10174]
[1779902244611,32.51,74831.07,0.5,-0.95042,0.0001,3.14216]
[1779902245619,32.51,74836.91,0.5,-0.94981,0.0001,3.17293]
[1779902246627,32.51,74842.19,0.5,-0.94926,0.0001,3.20092]
[1779902247632,32.51,74840.94,0.5,-0.94939,0.0001,3.19434]
[1779902252667,32.51,74842.87,0.5,-0.94929,0.0001,3.19801]
[1779902254681,32.51,74848.96,0.5,-0.94864,0.00011,3.2304]
[1779902256695,32.51,74850.72,0.5,-0.94846,0.00011,3.23972]
[1779902261733,32.51,74855.89,0.5,-0.94791,0.00011,3.26715]
[1779902266769,32.5,74855.96,0.5,-0.94791,0.00011,3.26718]
[1779902271807,32.5,74858.16,0.5,-0.94769,0.00011,3.27865]
[1779902276840,32.5,74859.76,0.5,-0.94752,0.00011,3.28691]
[1779902279869,32.5,74853.75,0.5,-0.94817,0.00011,3.25437]
[1779902283894,32.5,74852.63,0.5,-0.94829,0.00011,3.24828]
[1779902288929,32.5,74854.68,0.5,-0.94807,0.00011,3.2592]
[1779902293966,32.5,74858.53,0.5,-0.94766,0.00011,3.2797]
[1779902299001,32.5,74858.26,0.5,-0.9477,0.00011,3.27803]
[1779902304038,32.5,74847.89,0.5,-0.9488,0.00011,3.22241]
[1779902305045,32.5,74845.15,0.5,-0.94909,0.00011,3.2079]
[1779902310088,32.5,74843.82,0.5,-0.94922,0.0001,3.2013]
[1779902314117,32.5,74851.45,0.5,-0.94851,0.00011,3.23546]
[1779902315124,32.5,74857.66,0.5,-0.94785,0.00011,3.26876]
[1779902316130,32.5,74853.29,0.5,-0.94831,0.00011,3.2453]
[1779902318143,32.5,74852.5,0.5,-0.9484,0.00011,3.2411]
[1779902323178,32.5,74851.41,0.5,-0.94851,0.00011,3.23534]
[1779902328213,32.5,74850.83,0.5,-0.94857,0.00011,3.23237]
[1779902333249,32.5,74853.77,0.5,-0.94826,0.00011,3.24814]
[1779902336270,32.5,74858.81,0.5,-0.94772,0.00011,3.27512]
[1779902341305,32.5,74857.69,0.5,-0.94784,0.00011,3.26886]
[1779902346340,32.5,74859.1,0.5,-0.9477,0.00011,3.27633]
[1779902347346,32.5,74864.44,0.5,-0.94712,0.00011,3.30508]
[1779902352382,32.5,74865.44,0.5,-0.94702,0.00011,3.31015]
[1779902357418,32.5,74866.22,0.5,-0.94694,0.00011,3.31408]
[1779902360440,32.5,74858.44,0.5,-0.94778,0.00011,3.27199]
[1779902361448,32.5,74849.97,0.5,-0.94868,0.00011,3.22673]
[1779902364468,32.5,74859.16,0.5,-0.9477,0.00011,3.27614]
[1779902368496,32.5,74852.68,0.5,-0.94839,0.00011,3.24155]
[1779902369503,32.5,74842.66,0.5,-0.94944,0.0001,3.18841]
[1779902374539,32.5,74843.14,0.5,-0.94947,0.0001,3.18505]
[1779902379578,32.51,74846.79,0.5,-0.94908,0.00011,3.20505]
[1779902383605,32.51,74851.64,0.5,-0.94856,0.00011,3.23116]
[1779902388639,32.51,74851.23,0.5,-0.9486,0.00011,3.22919]
[1779902393674,32.51,74847.86,0.5,-0.94895,0.00011,3.21145]
[1779902395689,32.51,74841.69,0.5,-0.94959,0.0001,3.17893]
[1779902400723,32.51,74846.04,0.5,-0.94913,0.00011,3.20238]
[1779902405759,32.51,74845.28,0.5,-0.9492,0.0001,3.19863]
[1779902410794,32.51,74851.78,0.5,-0.94851,0.00011,3.23346]
[1779902413815,32.51,74856.33,0.5,-0.94803,0.00011,3.25775]
[1779902418853,32.51,74856.34,0.5,-0.94803,0.00011,3.25761]
[1779902423889,32.51,74858.72,0.5,-0.94778,0.00011,3.27022]
[1779902428925,32.51,74859.78,0.5,-0.94767,0.00011,3.27572]
[1779902433961,32.51,74855.71,0.5,-0.94821,0.00011,3.247]
[1779902438997,32.51,74859.75,0.5,-0.94777,0.00011,3.26877]
[1779902443027,32.51,74862.2,0.5,-0.94751,0.00011,3.28186]
[1779902448061,32.51,74863.94,0.5,-0.94733,0.00011,3.29106]
[1779902454109,32.51,74866.03,0.5,-0.94711,0.00011,3.30197]
[1779902457126,32.51,74860.32,0.5,-0.94773,0.00011,3.271]
[1779902462168,32.51,74863.04,0.5,-0.94744,0.00011,3.28553]
[1779902467200,32.51,74866.29,0.5,-0.94709,0.00011,3.30283]
[1779902472236,32.5,74870.69,0.5,-0.94662,0.00011,3.32636]
[1779902473245,32.5,74879.69,0.5,-0.94563,0.00011,3.3754]
[1779902474249,32.5,74885.84,0.5,-0.94495,0.00011,3.40906]
[1779902475256,32.5,74889.82,0.5,-0.94451,0.00011,3.43084]
[1779902478278,32.5,74896.33,0.5,-0.94379,0.00011,3.46621]
[1779902479284,32.5,74899.48,0.5,-0.94344,0.00011,3.48347]
[1779902482305,32.49,74904.57,0.5,-0.94288,0.00012,3.5109]
[1779902485328,32.49,74905.59,0.5,-0.94278,0.00012,3.51541]
[1779902486355,32.49,74923.28,0.5,-0.94072,0.00012,3.61529]
[1779902487348,32.49,74923.44,0.5,-0.94072,0.00012,3.61571]
[1779902488355,32.48,74927.66,0.5,-0.94023,0.00012,3.63931]
[1779902493405,32.48,74928.4,0.5,-0.94027,0.00012,3.63537]
[1779902494412,32.48,74917.96,0.5,-0.94151,0.00012,3.57515]
[1779902495422,32.47,74908.39,0.5,-0.94265,0.00012,3.52008]
[1779902500460,32.47,74912.18,0.5,-0.94225,0.00012,3.5394]
[1779902502474,32.46,74917.15,0.5,-0.94169,0.00012,3.56657]
[1779902507511,32.45,74924.06,0.5,-0.94093,0.00012,3.60343]
[1779902509523,32.45,74931.03,0.5,-0.94013,0.00012,3.64221]
[1779902514560,32.44,74928.83,0.5,-0.94045,0.00012,3.62679]
[1779902518587,32.43,74933.41,0.5,-0.93995,0.00012,3.65079]
[1779902522615,32.43,74938.48,0.5,-0.93936,0.00012,3.67878]
[1779902527649,32.43,74947.33,0.5,-0.93829,0.00012,3.72997]
[1779902528656,32.43,74956.74,0.5,-0.93713,0.00012,3.78491]
[1779902530671,32.42,74962.01,0.5,-0.93649,0.00013,3.81554]
[1779902535705,32.42,74964.46,0.5,-0.9362,0.00013,3.82892]
[1779902540740,32.42,74961.9,0.5,-0.93655,0.00013,3.81263]
[1779902543769,32.41,74953.54,0.5,-0.9376,0.00012,3.76289]
[1779902545778,32.41,74943.99,0.5,-0.93877,0.00012,3.70696]
[1779902550812,32.41,74942.82,0.5,-0.93892,0.00012,3.70002]
[1779902555851,32.41,74944.54,0.5,-0.93882,0.00012,3.70268]
[1779902560882,32.41,74944.22,0.5,-0.93886,0.00012,3.70065]
[1779902565918,32.41,74943.16,0.5,-0.93899,0.00012,3.69449]
[1779902570953,32.41,74943.34,0.5,-0.93897,0.00012,3.69553]
[1779902575988,32.41,74944.37,0.5,-0.93883,0.00012,3.70243]
[1779902581032,32.42,74943.15,0.5,-0.93893,0.00012,3.69768]
[1779902586066,32.43,74944.48,0.5,-0.93871,0.00012,3.70777]
[1779902591102,32.44,74943.67,0.5,-0.93876,0.00012,3.70534]
[1779902596136,32.45,74947.45,0.5,-0.93825,0.00012,3.7296]
[1779902601172,32.46,74950.48,0.5,-0.93784,0.00012,3.74932]
[1779902603187,32.46,74943.76,0.5,-0.93865,0.00012,3.71092]
[1779902608220,32.47,74939.66,0.5,-0.9391,0.00012,3.68935]
[1779902613256,32.48,74940.56,0.5,-0.93905,0.00012,3.6897]
[1779902617294,32.48,74947.65,0.5,-0.93814,0.00012,3.73268]
[1779902622329,32.49,74943.99,0.5,-0.93855,0.00012,3.71347]
[1779902625349,32.49,74934.9,0.5,-0.93962,0.00012,3.66213]
[1779902626357,32.5,74928.64,0.5,-0.94036,0.00012,3.62664]
[1779902627364,32.5,74928.1,0.5,-0.94042,0.00012,3.62411]
[1779902631391,32.51,74921.74,0.5,-0.94112,0.00012,3.5901]
[1779902634415,32.51,74914.18,0.5,-0.94197,0.00012,3.54912]
[1779902636429,32.52,74913.37,0.5,-0.94205,0.00012,3.54528]
[1779902639450,32.52,74905.13,0.5,-0.943,0.00012,3.49911]
[1779902640458,32.52,74903.78,0.5,-0.94316,0.00011,3.49121]
[1779902645505,32.51,74913.5,0.5,-0.94206,0.00012,3.5447]
[1779902647517,32.51,74914.9,0.5,-0.94189,0.00012,3.55276]
[1779902651547,32.52,74919.2,0.5,-0.94132,0.00012,3.58046]
[1779902656579,32.53,74919.59,0.5,-0.94122,0.00012,3.58518]
[1779902658594,32.54,74911.29,0.5,-0.94215,0.00012,3.54013]
[1779902663630,32.54,74910.75,0.5,-0.94219,0.00012,3.53809]
[1779902668665,32.55,74915.55,0.5,-0.94159,0.00012,3.56732]
[1779902673700,32.56,74918.04,0.5,-0.94136,0.00012,3.57629]
[1779902678735,32.56,74920.18,0.5,-0.9411,0.00012,3.58908]
[1779902686791,32.58,74922.05,0.5,-0.94079,0.00012,3.60408]
[1779902691826,32.59,74924.09,0.5,-0.94048,0.00012,3.61878]
[1779902696861,32.6,74927.38,0.5,-0.94003,0.00012,3.64057]
[1779902701895,32.61,74925.65,0.5,-0.94017,0.00012,3.63363]
[1779902706930,32.62,74928.03,0.5,-0.93982,0.00012,3.65021]
[1779902710960,32.63,74919.62,0.5,-0.94077,0.00012,3.60453]
[1779902712973,32.63,74912.3,0.5,-0.94163,0.00012,3.56304]
[1779902718008,32.64,74913.55,0.5,-0.94142,0.00012,3.57353]
[1779902723047,32.65,74917.1,0.5,-0.94093,0.00012,3.59697]
[1779902728082,32.67,74916.9,0.5,-0.94089,0.00012,3.59903]
[1779902731103,32.67,74923.47,0.5,-0.94018,0.00012,3.63113]
[1779902736138,32.68,74926.96,0.5,-0.9397,0.00012,3.65399]
[1779902741172,32.69,74926.87,0.5,-0.93965,0.00012,3.65617]
[1779902746209,32.7,74926.28,0.5,-0.93967,0.00012,3.65545]
[1779902751242,32.71,74926.98,0.5,-0.93953,0.00012,3.66204]
[1779902753258,32.72,74921.97,0.5,-0.94011,0.00012,3.63441]
[1779902757285,32.72,74927.92,0.5,-0.93935,0.00012,3.67059]
[1779902762322,32.73,74924.93,0.5,-0.93967,0.00012,3.65543]
[1779902767355,32.74,74924.22,0.5,-0.93972,0.00012,3.65269]
[1779902768362,32.74,74916.31,0.5,-0.94066,0.00012,3.60789]
[1779902769370,32.74,74910.52,0.5,-0.94133,0.00012,3.57544]
[1779902774404,32.75,74913.06,0.5,-0.94099,0.00012,3.59168]
[1779902782445,32.76,74914.31,0.5,-0.94078,0.00012,3.60169]
[1779902784475,32.76,74908.18,0.5,-0.94149,0.00012,3.56777]
[1779902785481,32.76,74907.15,0.5,-0.9416,0.00012,3.5624]
[1779902788502,32.77,74901.66,0.5,-0.94221,0.00012,3.53291]
[1779902791524,32.77,74894.19,0.5,-0.94315,0.00011,3.485]
[1779902793537,32.77,74886.19,0.5,-0.94406,0.00011,3.44057]
[1779902798572,32.77,74887.68,0.5,-0.94391,0.00011,3.44798]
[1779902801594,32.76,74882.22,0.5,-0.94454,0.00011,3.41713]
[1779902805623,32.76,74889.57,0.5,-0.94374,0.00011,3.45669]
[1779902810660,32.76,74892.75,0.5,-0.94339,0.00011,3.47337]
[1779902814689,32.75,74881.8,0.5,-0.94465,0.00011,3.41177]
[1779902815695,32.75,74875.61,0.5,-0.94535,0.00011,3.37767]
[1779902816703,32.75,74873.91,0.5,-0.94554,0.00011,3.36825]
[1779902819724,32.75,74866.16,0.5,-0.9464,0.00011,3.32577]
[1779902820731,32.75,74862.21,0.5,-0.94683,0.00011,3.30439]
[1779902822755,32.75,74851.79,0.5,-0.94795,0.00011,3.24854]
[1779902823768,32.75,74836.99,0.5,-0.94951,0.0001,3.17029]
[1779902824771,32.75,74832.0,0.5,-0.95002,0.0001,3.14431]
[1779902825777,32.75,74818.35,0.5,-0.95141,0.0001,3.07372]
[1779902826786,32.75,74806.4,0.5,-0.9526,0.0001,3.0129]
[1779902827791,32.75,74802.52,0.5,-0.95298,0.0001,2.99361]
[1779902830813,32.76,74799.54,0.5,-0.95324,0.0001,2.97985]
[1779902831828,32.76,74805.3,0.5,-0.95267,0.0001,3.00944]
[1779902832832,32.76,74808.49,0.5,-0.95234,0.0001,3.02606]
[1779902837864,32.77,74803.45,0.5,-0.95281,0.0001,3.00222]
[1779902842900,32.78,74808.74,0.5,-0.95224,0.0001,3.0313]
[1779902847935,32.78,74813.01,0.5,-0.95178,0.0001,3.05468]
[1779902849949,32.78,74819.8,0.5,-0.95109,0.0001,3.09009]
[1779902850955,32.78,74827.67,0.5,-0.95028,0.0001,3.13103]
[1779902855993,32.79,74831.4,0.5,-0.94998,0.0001,3.14455]
[1779902861025,32.79,74836.7,0.5,-0.94942,0.0001,3.17278]
[1779902866061,32.79,74833.59,0.5,-0.94973,0.0001,3.15695]
[1779902867067,32.79,74828.05,0.5,-0.9503,0.0001,3.1282]
[1779902868076,32.79,74820.02,0.5,-0.95112,0.0001,3.08682]
[1779902872103,32.8,74815.52,0.5,-0.95156,0.0001,3.06458]
[1779902877139,32.8,74819.2,0.5,-0.95116,0.0001,3.08462]
[1779902879152,32.8,74824.95,0.5,-0.95057,0.0001,3.11471]
[1779902881175,32.8,74811.97,0.5,-0.95187,0.0001,3.04834]
[1779902882175,32.8,74797.27,0.5,-0.95332,0.0001,2.97417]
[1779902883185,32.81,74804.75,0.5,-0.95258,0.0001,3.01232]
[1779902888230,32.81,74812.78,0.5,-0.95175,0.0001,3.05486]
[1779902889238,32.81,74821.15,0.5,-0.9509,0.0001,3.09811]
[1779902891256,32.81,74828.95,0.5,-0.95009,0.0001,3.13889]
[1779902894280,32.82,74835.76,0.5,-0.94938,0.0001,3.17481]
[1779902899311,32.82,74837.69,0.5,-0.94917,0.0001,3.18533]
[1779902906359,32.82,74840.01,0.5,-0.94892,0.0001,3.19791]
[1779902911394,32.82,74838.49,0.5,-0.94917,0.0001,3.18339]
[1779902916431,32.82,74837.15,0.5,-0.94931,0.0001,3.17665]
[1779902919453,32.82,74845.59,0.5,-0.94842,0.00011,3.22126]
[1779902920457,32.82,74845.25,0.5,-0.94845,0.00011,3.21944]
[1779902921466,32.82,74850.83,0.5,-0.94786,0.00011,3.24902]
[1779902922474,32.82,74853.11,0.5,-0.94762,0.00011,3.26109]
[1779902925494,32.82,74855.61,0.5,-0.94736,0.00011,3.27412]
[1779902930529,32.82,74857.46,0.5,-0.94717,0.00011,3.28336]
[1779902934556,32.81,74865.96,0.5,-0.94626,0.00011,3.32855]
[1779902935565,32.81,74870.92,0.5,-0.94572,0.00011,3.35524]
[1779902937577,32.81,74873.12,0.5,-0.94549,0.00011,3.36676]
[1779902942613,32.81,74875.55,0.5,-0.94524,0.00011,3.37892]
[1779902944626,32.81,74879.72,0.5,-0.94479,0.00011,3.40121]
[1779902949680,32.8,74882.18,0.5,-0.94454,0.00011,3.41329]
[1779902952683,32.8,74877.14,0.5,-0.94512,0.00011,3.38485]
[1779902957719,32.79,74876.48,0.5,-0.94522,0.00011,3.38001]
[1779902959730,32.79,74869.48,0.5,-0.946,0.00011,3.34147]
[1779902960738,32.79,74868.36,0.5,-0.94613,0.00011,3.33524]
[1779902963759,32.79,74874.2,0.5,-0.9455,0.00011,3.36644]
[1779902965774,32.79,74882.94,0.5,-0.94453,0.00011,3.41379]
[1779902967789,32.79,74884.36,0.5,-0.94438,0.00011,3.42104]
[1779902970811,32.78,74893.0,0.5,-0.94343,0.00011,3.46786]
[1779902971818,32.78,74895.57,0.5,-0.94324,0.00011,3.47472]
[1779902977861,32.77,74895.57,0.5,-0.94329,0.00011,3.47244]
[1779902982896,32.76,74894.31,0.5,-0.94348,0.00011,3.46319]
[1779902987932,32.76,74894.58,0.5,-0.94349,0.00011,3.46281]
[1779902991960,32.75,74884.53,0.5,-0.94465,0.00011,3.40596]
[1779902992966,32.75,74878.42,0.5,-0.94534,0.00011,3.37228]
[1779902999009,32.75,74879.93,0.5,-0.9452,0.00011,3.37912]
[1779903003040,32.74,74870.37,0.5,-0.94627,0.00011,3.32632]
[1779903004046,32.74,74865.34,0.5,-0.94682,0.00011,3.29907]
[1779903009082,32.74,74873.89,0.5,-0.9459,0.00011,3.34481]
[1779903013110,32.74,74879.2,0.5,-0.94532,0.00011,3.37315]
[1779903015126,32.74,74884.58,0.5,-0.94473,0.00011,3.40223]
[1779903018145,32.73,74892.84,0.5,-0.94381,0.00011,3.44708]
[1779903023184,32.73,74885.24,0.5,-0.94469,0.00011,3.40424]
[1779903024194,32.73,74879.57,0.5,-0.94533,0.00011,3.37301]
[1779903025206,32.73,74880.04,0.5,-0.94528,0.00011,3.37545]
[1779903028223,32.73,74872.56,0.5,-0.94611,0.00011,3.33435]
[1779903029249,32.73,74867.51,0.5,-0.94666,0.00011,3.30697]
[1779903031256,32.73,74873.01,0.5,-0.94617,0.00011,3.32977]
[1779903032257,32.73,74871.43,0.5,-0.94634,0.00011,3.32114]
[1779903033268,32.73,74864.67,0.5,-0.94708,0.00011,3.28462]
[1779903034275,32.73,74863.06,0.5,-0.94725,0.00011,3.27598]
[1779903039307,32.73,74859.6,0.5,-0.94762,0.00011,3.25763]
[1779903044341,32.73,74860.02,0.5,-0.94757,0.00011,3.26002]
[1779903049381,32.73,74859.04,0.5,-0.94767,0.00011,3.25503]
[1779903054428,32.73,74857.51,0.5,-0.94783,0.00011,3.2471]
[1779903059446,32.73,74857.07,0.5,-0.94787,0.00011,3.24502]
[1779903064481,32.73,74857.19,0.5,-0.94786,0.00011,3.24583]
[1779903067503,32.73,74863.17,0.5,-0.94721,0.00011,3.2779]
[1779903068510,32.73,74879.76,0.5,-0.9454,0.00011,3.36752]
[1779903069517,32.73,74889.4,0.5,-0.94433,0.00011,3.42009]
[1779903071531,32.73,74882.31,0.5,-0.94513,0.00011,3.38055]
[1779903072540,32.73,74884.63,0.5,-0.94488,0.00011,3.39303]
[1779903074553,32.73,74885.82,0.5,-0.94476,0.00011,3.39902]
[1779903078582,32.72,74892.54,0.5,-0.94402,0.00011,3.43496]
[1779903080594,32.72,74896.3,0.5,-0.94361,0.00011,3.45511]
[1779903084622,32.71,74887.63,0.5,-0.94462,0.00011,3.40581]
[1779903085629,32.71,74885.49,0.5,-0.94487,0.00011,3.39378]
[1779903087645,32.71,74891.45,0.5,-0.94421,0.00011,3.42602]
[1779903092688,32.7,74881.01,0.5,-0.94551,0.00011,3.36023]
[1779903093692,32.7,74879.58,0.5,-0.94567,0.00011,3.35222]
[1779903098729,32.7,74879.9,0.5,-0.94566,0.00011,3.35295]
[1779903103763,32.7,74880.93,0.5,-0.94556,0.00011,3.35759]
[1779903108797,32.69,74884.35,0.5,-0.94521,0.00011,3.37522]
[1779903113832,32.7,74889.0,0.5,-0.94466,0.00011,3.4022]
[1779903116854,32.7,74872.21,0.5,-0.94649,0.00011,3.3118]
[1779903117864,32.7,74867.64,0.5,-0.94698,0.00011,3.28768]
[1779903122896,32.71,74862.59,0.5,-0.94752,0.00011,3.2608]
[1779903127930,32.7,74862.01,0.5,-0.94759,0.00011,3.25749]
[1779903130957,32.7,74854.57,0.5,-0.94838,0.00011,3.21783]
[1779903131964,32.7,74849.0,0.5,-0.94897,0.00011,3.18836]
[1779903132970,32.71,74849.75,0.5,-0.94889,0.00011,3.19242]
[1779903138005,32.71,74849.84,0.5,-0.94887,0.00011,3.19329]
[1779903143041,32.71,74847.77,0.5,-0.94908,0.00011,3.18272]
[1779903144050,32.71,74837.18,0.5,-0.95019,0.0001,3.12723]
[1779903145058,32.71,74831.91,0.5,-0.95073,0.0001,3.09998]
[1779903150095,32.71,74831.31,0.5,-0.95077,0.0001,3.09787]
[1779903151102,32.71,74821.27,0.5,-0.95188,0.0001,3.03965]
[1779903152109,32.71,74824.07,0.5,-0.95159,0.0001,3.05433]
[1779903154124,32.72,74832.77,0.5,-0.95069,0.0001,3.09984]
[1779903156138,32.72,74839.97,0.5,-0.94994,0.0001,3.13777]
[1779903161172,32.72,74837.08,0.5,-0.95023,0.0001,3.12351]
[1779903166208,32.73,74835.2,0.5,-0.9504,0.0001,3.11471]
[1779903170236,32.73,74825.22,0.5,-0.9514,0.0001,3.06385]
[1779903171244,32.73,74817.84,0.5,-0.95214,0.0001,3.02624]
[1779903172250,32.73,74816.31,0.5,-0.95229,0.0001,3.01874]
[1779903177284,32.74,74817.67,0.5,-0.95212,0.0001,3.0273]
[1779903182321,32.74,74820.81,0.5,-0.95177,0.0001,3.04498]
[1779903187355,32.75,74822.86,0.5,-0.95154,0.0001,3.05702]
[1779903191385,32.75,74835.38,0.5,-0.95024,0.0001,3.12293]
[1779903192411,32.75,74846.1,0.5,-0.94912,0.00011,3.17927]
[1779903193407,32.75,74857.34,0.5,-0.94792,0.00011,3.23896]
[1779903194410,32.76,74872.37,0.5,-0.94629,0.00011,3.31971]
[1779903195420,32.75,74872.39,0.5,-0.94629,0.00011,3.31974]
[1779903200451,32.75,74871.12,0.5,-0.94644,0.00011,3.31251]
[1779903205487,32.75,74872.83,0.5,-0.94626,0.00011,3.3214]
[1779903209515,32.75,74876.83,0.5,-0.94583,0.00011,3.34268]
[1779903214553,32.75,74876.28,0.5,-0.946,0.00011,3.33218]
[1779903219591,32.75,74875.97,0.5,-0.94605,0.00011,3.32986]
[1779903224624,32.74,74873.98,0.5,-0.94628,0.00011,3.31865]
[1779903225657,32.74,74864.46,0.5,-0.94731,0.00011,3.26731]
[1779903227645,32.74,74867.84,0.5,-0.94695,0.00011,3.2854]
[1779903231673,32.74,74873.19,0.5,-0.94637,0.00011,3.31396]
[1779903235701,32.74,74878.23,0.5,-0.94583,0.00011,3.34089]
[1779903240737,32.74,74879.81,0.5,-0.94566,0.00011,3.34888]
[1779903242750,32.74,74873.38,0.5,-0.94638,0.00011,3.31372]
[1779903243759,32.74,74873.61,0.5,-0.94635,0.00011,3.31489]
[1779903248792,32.74,74870.12,0.5,-0.94674,0.00011,3.29579]
[1779903251813,32.74,74879.21,0.5,-0.94574,0.00011,3.34487]
[1779903252819,32.74,74881.37,0.5,-0.94551,0.00011,3.35651]
[1779903257856,32.73,74866.37,0.5,-0.94717,0.00011,3.27469]
[1779903258862,32.73,74863.66,0.5,-0.94746,0.00011,3.26015]
[1779903263902,32.73,74864.81,0.5,-0.94733,0.00011,3.26639]
[1779903265911,32.73,74870.96,0.5,-0.94667,0.00011,3.29943]
[1779903269940,32.73,74878.82,0.5,-0.94581,0.00011,3.34173]
[1779903270947,32.73,74879.07,0.5,-0.94578,0.00011,3.34296]
[1779903275982,32.73,74879.72,0.5,-0.94583,0.00011,3.33885]
[1779903281017,32.73,74879.4,0.5,-0.94588,0.00011,3.33637]
[1779903283035,32.73,74889.59,0.5,-0.94475,0.00011,3.39174]
[1779903284039,32.72,74896.45,0.5,-0.94398,0.00011,3.4293]
[1779903285059,32.72,74898.35,0.5,-0.94377,0.00011,3.43952]
[1779903288069,32.72,74899.82,0.5,-0.94362,0.00011,3.44672]
[1779903292097,32.72,74891.18,0.5,-0.94463,0.00011,3.39778]
[1779903293103,32.71,74885.3,0.5,-0.94529,0.00011,3.3653]
[1779903294112,32.71,74881.96,0.5,-0.94567,0.00011,3.34689]
[1779903295118,32.71,74871.37,0.5,-0.94683,0.00011,3.28935]
[1779903296163,32.71,74870.44,0.5,-0.94694,0.00011,3.28427]
[1779903302168,32.71,74868.37,0.5,-0.94717,0.00011,3.27287]
[1779903303175,32.71,74852.61,0.5,-0.94885,0.00011,3.18883]
[1779903304182,32.71,74842.32,0.5,-0.94993,0.0001,3.13482]
[1779903305190,32.71,74836.21,0.5,-0.95056,0.0001,3.10316]
[1779903306199,32.71,74835.45,0.5,-0.95063,0.0001,3.09946]
[1779903310225,32.72,74841.23,0.5,-0.95002,0.0001,3.13058]
[1779903312240,32.72,74840.85,0.5,-0.95005,0.0001,3.129]
[1779903315260,32.72,74834.96,0.5,-0.95064,0.0001,3.09895]
[1779903316321,32.72,74820.28,0.5,-0.95213,0.0001,3.02357]
[1779903317274,32.72,74820.28,0.5,-0.95212,0.0001,3.02393]
[1779903322308,32.73,74824.16,0.5,-0.9517,0.0001,3.04554]
[1779903328350,32.74,74827.26,0.5,-0.95134,0.0001,3.06341]
[1779903333387,32.74,74822.43,0.5,-0.9519,0.0001,3.03355]
[1779903337415,32.75,74829.67,0.5,-0.95114,0.0001,3.07208]
[1779903339431,32.75,74831.72,0.5,-0.95092,0.0001,3.08316]
[1779903344468,32.76,74835.41,0.5,-0.95052,0.0001,3.10336]
[1779903348495,32.76,74839.63,0.5,-0.95007,0.0001,3.12597]
[1779903349502,32.76,74833.42,0.5,-0.95071,0.0001,3.09381]
[1779903350508,32.76,74828.24,0.5,-0.95123,0.0001,3.06721]
[1779903352524,32.76,74827.93,0.5,-0.95126,0.0001,3.06605]
[1779903357558,32.76,74830.06,0.5,-0.95102,0.0001,3.078]
[1779903360580,32.77,74824.48,0.5,-0.95158,0.0001,3.04982]
[1779903362594,32.77,74824.58,0.5,-0.95156,0.0001,3.0508]
[1779903367629,32.77,74823.3,0.5,-0.95166,0.0001,3.04546]
[1779903372669,32.78,74826.86,0.5,-0.95128,0.0001,3.06498]
[1779903377703,32.78,74828.75,0.5,-0.95106,0.0001,3.07591]
[1779903382740,32.79,74828.85,0.5,-0.95102,0.0001,3.07779]
[1779903387773,32.79,74832.4,0.5,-0.95064,0.0001,3.09727]
[1779903390793,32.79,74847.28,0.5,-0.94908,0.00011,3.17539]
[1779903391801,32.79,74852.61,0.5,-0.94862,0.00011,3.19688]
[1779903395830,32.8,74831.64,0.5,-0.95079,0.0001,3.08773]
[1779903400867,32.8,74841.73,0.5,-0.94973,0.0001,3.14129]
[1779903401877,32.8,74847.06,0.5,-0.94917,0.00011,3.16942]
[1779903404897,32.8,74841.79,0.5,-0.9497,0.0001,3.14244]
[1779903406910,32.81,74835.48,0.5,-0.95035,0.0001,3.10993]
[1779903411946,32.81,74839.51,0.5,-0.94992,0.0001,3.13188]
[1779903415973,32.81,74851.85,0.5,-0.94861,0.00011,3.19735]
[1779903417067,32.81,74851.82,0.5,-0.94861,0.00011,3.19727]
[1779903421009,32.81,74861.7,0.5,-0.94755,0.00011,3.2501]
[1779903422016,32.81,74859.94,0.5,-0.94774,0.00011,3.24075]
[1779903427051,32.81,74858.17,0.5,-0.94792,0.00011,3.2316]
[1779903432085,32.82,74857.78,0.5,-0.94796,0.00011,3.22978]
[1779903437207,32.82,74856.91,0.5,-0.94804,0.00011,3.22537]
[1779903440141,32.82,74864.34,0.5,-0.94724,0.00011,3.26506]
[1779903442155,32.82,74865.59,0.5,-0.94711,0.00011,3.27168]
[1779903447277,32.82,74868.91,0.5,-0.94676,0.00011,3.28925]
[1779903453233,32.81,74868.56,0.5,-0.9469,0.00011,3.2801]
[1779903458267,32.81,74872.82,0.5,-0.94644,0.00011,3.30276]
[1779903463303,32.81,74876.19,0.5,-0.94608,0.00011,3.32061]
[1779903468337,32.81,74876.6,0.5,-0.94604,0.00011,3.32242]
[1779903472365,32.81,74881.95,0.5,-0.94546,0.00011,3.35111]
[1779903474379,32.81,74890.73,0.5,-0.94448,0.00011,3.39883]
[1779903476393,32.81,74901.73,0.5,-0.94324,0.00011,3.45913]
[1779903477401,32.8,74903.41,0.5,-0.94306,0.00011,3.46814]
[1779903480427,32.8,74896.99,0.5,-0.94381,0.00011,3.43159]
[1779903482441,32.8,74891.19,0.5,-0.94448,0.00011,3.39911]
[1779903484455,32.8,74886.79,0.5,-0.94498,0.00011,3.37457]
[1779903486470,32.8,74881.29,0.5,-0.9456,0.00011,3.34425]
[1779903491507,32.79,74882.59,0.5,-0.94547,0.00011,3.35062]
[1779903493521,32.79,74888.06,0.5,-0.94487,0.00011,3.38017]
[1779903498559,32.79,74885.57,0.5,-0.94516,0.00011,3.36574]
[1779903499565,32.79,74875.38,0.5,-0.94629,0.00011,3.31023]
[1779903500571,32.79,74872.76,0.5,-0.94658,0.00011,3.29603]
[1779903503598,32.79,74879.03,0.5,-0.94589,0.00011,3.32982]
[1779903504602,32.79,74882.85,0.5,-0.94547,0.00011,3.35047]
[1779903506615,32.79,74888.3,0.5,-0.94487,0.00011,3.3799]
[1779903511651,32.78,74885.3,0.5,-0.94533,0.00011,3.35555]
[1779903515679,32.78,74894.55,0.5,-0.94431,0.00011,3.40552]
[1779903517776,32.78,74900.41,0.5,-0.94365,0.00011,3.43736]
[1779903523740,32.77,74900.73,0.5,-0.94365,0.00011,3.43736]
[1779903528773,32.77,74904.56,0.5,-0.94325,0.00011,3.45705]
[1779903533816,32.76,74903.38,0.5,-0.94342,0.00011,3.44879]
[1779903537841,32.75,74913.95,0.5,-0.94223,0.00012,3.50632]
[1779903538848,32.75,74916.35,0.5,-0.94195,0.00012,3.51935]
[1779903540862,32.75,74920.55,0.5,-0.94148,0.00012,3.54204]
[1779903545896,32.74,74921.64,0.5,-0.9414,0.00012,3.54577]
[1779903546904,32.74,74900.94,0.5,-0.94381,0.00011,3.42962]
[1779903547987,32.74,74890.37,0.5,-0.94502,0.00011,3.37098]
[1779903551940,32.73,74895.75,0.5,-0.94442,0.00011,3.39997]
[1779903555967,32.73,74901.33,0.5,-0.94381,0.00011,3.42967]
[1779903561001,32.73,74902.58,0.5,-0.9437,0.00011,3.43531]
[1779903566036,32.72,74900.97,0.5,-0.94391,0.00011,3.42512]
[1779903571073,32.72,74899.43,0.5,-0.94421,0.00011,3.40833]
[1779903576108,32.71,74900.17,0.5,-0.94415,0.00011,3.4113]
[1779903581143,32.71,74899.4,0.5,-0.94426,0.00011,3.40599]
[1779903586179,32.7,74892.35,0.5,-0.94508,0.00011,3.36618]
[1779903587186,32.7,74886.74,0.5,-0.94571,0.00011,3.33539]
[1779903588267,32.7,74887.67,0.5,-0.94561,0.00011,3.34037]
[1779903594234,32.7,74887.08,0.5,-0.94568,0.00011,3.33663]
[1779903599270,32.7,74883.42,0.5,-0.9461,0.00011,3.31632]
[1779903601284,32.7,74879.14,0.5,-0.94657,0.00011,3.29309]
[1779903606319,32.7,74885.45,0.5,-0.94587,0.00011,3.32726]
[1779903609340,32.7,74888.17,0.5,-0.94558,0.00011,3.34191]
[1779903614377,32.7,74884.87,0.5,-0.94595,0.00011,3.32365]
[1779903618478,32.7,74866.71,0.5,-0.94793,0.00011,3.2256]
[1779903619416,32.7,74866.8,0.5,-0.94792,0.00011,3.22611]
[1779903620423,32.7,74864.85,0.5,-0.94813,0.00011,3.21579]
[1779903625464,32.7,74862.68,0.5,-0.94835,0.00011,3.20478]
[1779903627474,32.7,74846.74,0.5,-0.95003,0.0001,3.12097]
[1779903628549,32.7,74840.23,0.5,-0.9507,0.0001,3.08729]
[1779903629486,32.7,74840.23,0.5,-0.9507,0.0001,3.08755]
[1779903634521,32.71,74837.9,0.5,-0.95101,0.0001,3.07013]
[1779903639557,32.71,74841.08,0.5,-0.95065,0.0001,3.08802]
[1779903644591,32.72,74840.67,0.5,-0.95067,0.0001,3.08722]
[1779903649628,32.72,74837.29,0.5,-0.95099,0.0001,3.07107]
[1779903654663,32.73,74839.47,0.5,-0.95073,0.0001,3.08375]
[1779903659697,32.73,74839.31,0.5,-0.95072,0.0001,3.08426]
[1779903664732,32.74,74835.57,0.5,-0.95108,0.0001,3.06624]
[1779903668851,32.74,74827.8,0.5,-0.95185,0.0001,3.02737]
[1779903670784,32.75,74807.97,0.5,-0.95381,0.0001,2.92748]
[1779903671791,32.75,74803.43,0.5,-0.95424,0.0001,2.90528]
[1779903676829,32.76,74812.26,0.5,-0.95333,0.0001,2.95212]
[1779903677835,32.76,74817.62,0.5,-0.95279,0.0001,2.97965]
[1779903678841,32.76,74818.73,0.5,-0.95267,0.0001,2.98568]
[1779903683878,32.77,74820.41,0.5,-0.95246,0.0001,2.99609]
[1779903688924,32.78,74820.01,0.5,-0.95247,0.0001,2.99592]
[1779903693959,32.78,74823.38,0.5,-0.95219,0.0001,3.00825]
[1779903697994,32.79,74834.8,0.5,-0.95101,0.0001,3.06821]
[1779903699001,32.79,74838.97,0.5,-0.95057,0.0001,3.09004]
[1779903704041,32.79,74831.37,0.5,-0.95133,0.0001,3.05192]
[1779903705049,32.79,74829.56,0.5,-0.95151,0.0001,3.0429]
[1779903710086,32.8,74829.35,0.5,-0.9515,0.0001,3.04333]
[1779903715121,32.81,74819.54,0.5,-0.95245,0.0001,2.99514]
[1779903720153,32.82,74820.17,0.5,-0.95235,0.0001,3.00033]
[1779903725188,32.82,74822.18,0.5,-0.9521,0.0001,3.01254]
[1779903729217,32.83,74814.89,0.5,-0.9528,0.0001,2.97703]
[1779903730224,32.83,74808.17,0.5,-0.95346,0.0001,2.94365]
[1779903735258,32.84,74809.7,0.5,-0.95326,0.0001,2.95371]
[1779903739343,32.85,74821.01,0.5,-0.9521,0.0001,3.01278]
[1779903740295,32.85,74821.01,0.5,-0.95209,0.0001,3.01317]
[1779903744321,32.85,74820.52,0.5,-0.95211,0.0001,3.01207]
[1779903746339,32.86,74818.82,0.5,-0.95227,0.0001,3.00418]
[1779903749416,32.86,74812.05,0.5,-0.95292,0.0001,2.97101]
[1779903751375,32.86,74809.44,0.5,-0.95326,0.0001,2.95209]
[1779903756431,32.87,74787.92,0.5,-0.95529,9e-05,2.84748]
[1779903757446,32.88,74780.18,0.5,-0.95601,9e-05,2.81028]
[1779903758445,32.88,74776.7,0.5,-0.95632,9e-05,2.79406]
[1779903760460,32.88,74771.15,0.5,-0.95681,9e-05,2.76867]
[1779903761466,32.89,74764.1,0.5,-0.95744,9e-05,2.73559]
[1779903762474,32.89,74759.71,0.5,-0.95783,9e-05,2.71547]
[1779903764487,32.9,74754.68,0.5,-0.95825,9e-05,2.69328]
[1779903766501,32.9,74747.06,0.5,-0.9589,9e-05,2.65909]
[1779903767509,32.91,74746.49,0.5,-0.95893,9e-05,2.65731]
[1779903772544,32.93,74745.4,0.5,-0.95894,9e-05,2.6567]
[1779903777585,32.94,74747.83,0.5,-0.95866,9e-05,2.67165]
[1779903778601,32.95,74749.55,0.5,-0.95847,9e-05,2.68144]
[1779903783621,32.96,74756.6,0.5,-0.95776,9e-05,2.71879]
[1779903785637,32.97,74764.2,0.5,-0.95704,9e-05,2.75658]
[1779903787651,32.98,74779.2,0.5,-0.95562,9e-05,2.83055]
[1779903788657,32.98,74782.18,0.5,-0.95532,9e-05,2.84572]
[1779903790675,32.98,74761.32,0.5,-0.95724,9e-05,2.746]
[1779903791680,32.99,74759.49,0.5,-0.95739,9e-05,2.738]
[1779903796714,33.0,74760.41,0.5,-0.95724,9e-05,2.74601]
[1779903798728,33.01,74758.48,0.5,-0.95739,9e-05,2.73828]
[1779903800745,33.01,74762.17,0.5,-0.95702,9e-05,2.75735]
[1779903802772,33.02,74769.28,0.5,-0.95634,9e-05,2.79289]
[1779903804781,33.02,74774.77,0.5,-0.9558,9e-05,2.82074]
[1779903809816,33.03,74778.1,0.5,-0.95543,9e-05,2.8399]
[1779903814851,33.05,74778.97,0.5,-0.95539,9e-05,2.84055]
[1779903816866,33.05,74785.24,0.5,-0.95477,0.0001,2.87241]
[1779903817872,33.05,74786.45,0.5,-0.95465,0.0001,2.87889]
[1779903822907,33.06,74790.0,0.5,-0.95426,0.0001,2.89891]
[1779903827943,33.07,74792.18,0.5,-0.954,0.0001,2.91213]
[1779903830964,33.08,74797.44,0.5,-0.95346,0.0001,2.93963]
[1779903836000,33.09,74802.2,0.5,-0.95295,0.0001,2.96538]
[1779903842043,33.09,74805.15,0.5,-0.95262,0.0001,2.98239]
[1779903847078,33.1,74806.79,0.5,-0.95242,0.0001,2.99246]
[1779903849093,33.1,74799.21,0.5,-0.95315,0.0001,2.95517]
[1779903850155,33.11,74797.79,0.5,-0.95328,0.0001,2.94851]
[1779903856142,33.12,74797.17,0.5,-0.95329,0.0001,2.948]
[1779903861178,33.12,74797.65,0.5,-0.95321,0.0001,2.95248]
[1779903865207,33.13,74804.51,0.5,-0.9525,0.0001,2.98845]
[1779903869237,33.14,74807.5,0.5,-0.95217,0.0001,3.00493]
[1779903874272,33.14,74811.15,0.5,-0.95188,0.0001,3.01834]
[1779903879306,33.15,74813.0,0.5,-0.95165,0.0001,3.02972]
[1779903884340,33.16,74815.24,0.5,-0.95139,0.0001,3.04276]
[1779903888374,33.16,74803.2,0.5,-0.95256,0.0001,2.98337]
[1779903890387,33.17,74797.3,0.5,-0.95313,0.0001,2.95477]
[1779903892402,33.17,74791.5,0.5,-0.95367,0.0001,2.9269]
[1779903897436,33.18,74790.61,0.5,-0.95371,0.0001,2.92495]
[1779903902472,33.19,74791.31,0.5,-0.9536,0.0001,2.9308]
[1779903907510,33.2,74793.08,0.5,-0.95338,0.0001,2.94197]
[1779903912541,33.21,74792.11,0.5,-0.95342,0.0001,2.93949]
[1779903917577,33.22,74791.13,0.5,-0.95347,0.0001,2.93691]
[1779903922611,33.23,74791.05,0.5,-0.95344,0.0001,2.93874]
[1779903927646,33.24,74784.39,0.5,-0.95404,0.0001,2.90806]
[1779903928654,33.24,74783.48,0.5,-0.95412,0.0001,2.90407]
[1779903930668,33.24,74789.47,0.5,-0.95352,0.0001,2.93465]
[1779903932683,33.25,74796.19,0.5,-0.95294,0.0001,2.96235]
[1779903933695,33.25,74797.45,0.5,-0.95281,0.0001,2.96905]
[1779903936710,33.25,74802.07,0.5,-0.95233,0.0001,2.99333]
[1779903939731,33.26,74805.5,0.5,-0.95197,0.0001,3.01157]
[1779903944767,33.26,74804.24,0.5,-0.95207,0.0001,3.00673]
[1779903949806,33.27,74804.06,0.5,-0.95206,0.0001,3.00726]
[1779903952827,33.27,74803.81,0.5,-0.95206,0.0001,3.0069]
[1779903957862,33.28,74800.46,0.5,-0.95236,0.0001,2.9917]
[1779903962901,33.28,74809.37,0.5,-0.95144,0.0001,3.03822]
[1779903963906,33.28,74810.43,0.5,-0.95133,0.0001,3.04384]
[1779903968948,33.29,74803.33,0.5,-0.95202,0.0001,3.00919]
[1779903969951,33.29,74788.1,0.5,-0.95351,0.0001,2.93319]
[1779903971023,33.29,74776.97,0.5,-0.95457,0.0001,2.87918]
[1779903971965,33.29,74776.97,0.5,-0.95456,0.0001,2.8797]
[1779903977000,33.31,74775.48,0.5,-0.95465,0.0001,2.87504]
[1779903980030,33.31,74781.71,0.5,-0.95402,0.0001,2.90713]
[1779903983042,33.32,74789.35,0.5,-0.95325,0.0001,2.94627]
[1779903985057,33.32,74791.59,0.5,-0.95302,0.0001,2.95821]
[1779903987075,33.32,74804.16,0.5,-0.95176,0.0001,3.02187]
[1779903988082,33.32,74811.74,0.5,-0.951,0.0001,3.0605]
[1779903989090,33.33,74815.67,0.5,-0.9506,0.0001,3.08074]
[1779903991169,33.33,74820.15,0.5,-0.95023,0.0001,3.09722]
[1779903995131,33.33,74831.72,0.5,-0.94902,0.0001,3.1575]
[1779904000169,33.33,74836.27,0.5,-0.94854,0.00011,3.18129]
[1779904003186,33.33,74830.15,0.5,-0.94918,0.0001,3.14964]
[1779904005201,33.33,74822.91,0.5,-0.94992,0.0001,3.11253]
[1779904010235,33.33,74826.31,0.5,-0.94956,0.0001,3.13074]
[1779904011310,33.33,74819.93,0.5,-0.95021,0.0001,3.09809]
[1779904013256,33.34,74820.56,0.5,-0.95014,0.0001,3.10164]
[1779904017285,33.34,74826.44,0.5,-0.94952,0.0001,3.13256]
[1779904022321,33.34,74830.17,0.5,-0.94912,0.0001,3.15245]
[1779904026347,33.34,74835.96,0.5,-0.94851,0.00011,3.18297]
[1779904027354,33.34,74835.46,0.5,-0.94856,0.0001,3.18044]
[1779904032390,33.34,74836.39,0.5,-0.94846,0.00011,3.18559]
[1779904036418,33.35,74842.39,0.5,-0.94782,0.00011,3.21717]
[1779904037429,33.35,74849.52,0.5,-0.94706,0.00011,3.25468]
[1779904038435,33.34,74844.37,0.5,-0.94761,0.00011,3.22753]
[1779904040449,33.35,74839.72,0.5,-0.9481,0.00011,3.2032]
[1779904045485,33.35,74839.69,0.5,-0.9481,0.00011,3.20321]
[1779904049513,33.35,74832.57,0.5,-0.94884,0.0001,3.16637]
[1779904050521,33.35,74824.65,0.5,-0.94967,0.0001,3.12545]
[1779904051593,33.35,74821.39,0.5,-0.9501,0.0001,3.10206]
[1779904055558,33.35,74808.2,0.5,-0.95142,0.0001,3.03574]
[1779904056565,33.35,74805.68,0.5,-0.95167,0.0001,3.02332]
[1779904061599,33.36,74802.5,0.5,-0.95195,0.0001,3.0089]
[1779904066636,33.36,74799.15,0.5,-0.95225,0.0001,2.99369]
[1779904067643,33.37,74793.18,0.5,-0.95283,0.0001,2.96461]
[1779904072678,33.37,74794.16,0.5,-0.9527,0.0001,2.97097]
[1779904077713,33.38,74797.3,0.5,-0.95235,0.0001,2.98844]
[1779904082749,33.39,74794.48,0.5,-0.9526,0.0001,2.97605]
[1779904087784,33.39,74795.96,0.5,-0.95241,0.0001,2.98542]
[1779904092818,33.4,74794.33,0.5,-0.95254,0.0001,2.97892]
[1779904097854,33.41,74794.23,0.5,-0.95252,0.0001,2.98]
[1779904102889,33.41,74796.65,0.5,-0.95225,0.0001,2.99364]
[1779904107924,33.42,74793.97,0.5,-0.95248,0.0001,2.98176]
[1779904109937,33.42,74799.49,0.5,-0.95193,0.0001,3.00997]
[1779904114974,33.43,74800.23,0.5,-0.95193,0.0001,3.00832]
[1779904120020,33.43,74800.7,0.5,-0.95185,0.0001,3.01197]
[1779904123037,33.44,74806.31,0.5,-0.95128,0.0001,3.04091]
[1779904127065,33.44,74785.12,0.5,-0.95335,0.0001,2.93626]
[1779904128082,33.44,74779.74,0.5,-0.95387,0.0001,2.90978]
[1779904129079,33.44,74790.16,0.5,-0.95285,0.0001,2.96161]
[1779904130086,33.44,74796.81,0.5,-0.95219,0.0001,2.99505]
[1779904131094,33.44,74796.89,0.5,-0.95217,0.0001,2.99571]
[1779904136128,33.45,74800.87,0.5,-0.95175,0.0001,3.01689]
[1779904141165,33.45,74803.88,0.5,-0.95143,0.0001,3.03305]
[1779904143176,33.45,74797.73,0.5,-0.95204,0.0001,3.00259]
[1779904148212,33.46,74806.54,0.5,-0.95114,0.0001,3.04798]
[1779904149218,33.46,74813.83,0.5,-0.9504,0.0001,3.08511]
[1779904150226,33.46,74817.77,0.5,-0.94999,0.0001,3.10531]
[1779904151232,33.46,74823.56,0.5,-0.94939,0.0001,3.13507]
[1779904152240,33.46,74822.4,0.5,-0.94951,0.0001,3.12914]
[1779904155261,33.46,74814.91,0.5,-0.95028,0.0001,3.09088]
[1779904156267,33.46,74808.69,0.5,-0.95091,0.0001,3.05943]
[1779904157279,33.46,74809.34,0.5,-0.95084,0.0001,3.06304]
[1779904160295,33.46,74814.65,0.5,-0.95029,0.0001,3.09034]
[1779904161303,33.46,74820.08,0.5,-0.94973,0.0001,3.11822]
[1779904163317,33.46,74821.97,0.5,-0.94954,0.0001,3.12809]
[1779904168351,33.47,74825.32,0.5,-0.94918,0.0001,3.14568]
[1779904173387,33.47,74823.54,0.5,-0.94946,0.0001,3.1301]
[1779904178422,33.47,74825.07,0.5,-0.94929,0.0001,3.13839]
[1779904183459,33.47,74826.52,0.5,-0.94913,0.0001,3.14634]
[1779904188497,33.47,74827.81,0.5,-0.94899,0.0001,3.1534]
[1779904191514,33.47,74819.79,0.5,-0.94981,0.0001,3.11246]
[1779904192527,33.48,74820.3,0.5,-0.94975,0.0001,3.11537]
[1779904197556,33.48,74821.5,0.5,-0.94962,0.0001,3.12214]
[1779904202591,33.48,74824.34,0.5,-0.94931,0.0001,3.13745]
[1779904204607,33.48,74815.02,0.5,-0.95026,0.0001,3.09022]
[1779904206624,33.48,74807.95,0.5,-0.95097,0.0001,3.05457]
[1779904210649,33.49,74804.13,0.5,-0.95133,0.0001,3.03662]
[1779904215683,33.49,74803.14,0.5,-0.9514,0.0001,3.03304]
[1779904220718,33.5,74805.29,0.5,-0.95116,0.0001,3.04494]
[1779904225754,33.5,74805.83,0.5,-0.95108,0.0001,3.04906]
[1779904230792,33.51,74808.59,0.5,-0.95078,0.0001,3.06407]
[1779904235826,33.51,74806.66,0.5,-0.95105,0.0001,3.0485]
[1779904240861,33.52,74802.31,0.5,-0.95147,0.0001,3.02743]
[1779904242937,33.52,74809.74,0.5,-0.95072,0.0001,3.06536]
[1779904244892,33.52,74817.42,0.5,-0.94992,0.0001,3.105]
[1779904246904,33.52,74817.68,0.5,-0.9499,0.0001,3.10642]
[1779904251937,33.52,74818.97,0.5,-0.94975,0.0001,3.11352]
[1779904256972,33.52,74820.87,0.5,-0.94955,0.0001,3.12376]
[1779904262008,33.53,74820.14,0.5,-0.94961,0.0001,3.12059]
[1779904268055,33.53,74820.4,0.5,-0.94957,0.0001,3.12244]
[1779904273089,33.53,74821.08,0.5,-0.9495,0.0001,3.1263]
[1779904275103,33.53,74815.77,0.5,-0.95004,0.0001,3.09933]
[1779904280138,33.53,74804.22,0.5,-0.95119,0.0001,3.04164]
[1779904281146,33.53,74798.55,0.5,-0.95175,0.0001,3.01343]
[1779904283219,33.54,74787.48,0.5,-0.95283,0.0001,2.95891]
[1779904285173,33.54,74787.61,0.5,-0.95281,0.0001,2.95992]
[1779904290207,33.55,74789.57,0.5,-0.95258,0.0001,2.97136]
[1779904295243,33.55,74789.37,0.5,-0.95267,0.0001,2.96541]
[1779904297256,33.56,74797.55,0.5,-0.95185,0.0001,3.00683]
[1779904298263,33.56,74799.56,0.5,-0.95164,0.0001,3.01717]
[1779904302294,33.56,74805.2,0.5,-0.95106,0.0001,3.04652]
[1779904304307,33.56,74810.73,0.5,-0.95049,0.0001,3.07489]
[1779904305315,33.56,74813.89,0.5,-0.95017,0.0001,3.0911]
[1779904306321,33.56,74817.5,0.5,-0.94979,0.0001,3.10972]
[1779904309343,33.56,74822.86,0.5,-0.94923,0.0001,3.13741]
[1779904312363,33.56,74831.38,0.5,-0.94835,0.0001,3.1814]
[1779904314377,33.56,74835.75,0.5,-0.94789,0.00011,3.20405]
[1779904319414,33.56,74836.24,0.5,-0.94784,0.00011,3.20638]
[1779904324448,33.56,74836.8,0.5,-0.94778,0.00011,3.20906]
[1779904329483,33.56,74835.7,0.5,-0.94791,0.00011,3.20309]
[1779904334519,33.56,74835.59,0.5,-0.94792,0.00011,3.20232]
[1779904336532,33.56,74842.04,0.5,-0.94724,0.00011,3.23586]
[1779904339554,33.56,74847.15,0.5,-0.9467,0.00011,3.26236]
[1779904344589,33.56,74851.09,0.5,-0.94629,0.00011,3.2824]
[1779904348618,33.55,74856.47,0.5,-0.94572,0.00011,3.31021]
[1779904350639,33.55,74848.57,0.5,-0.94659,0.00011,3.26784]
[1779904351645,33.55,74841.4,0.5,-0.94746,0.00011,3.22326]
[1779904352652,33.55,74838.22,0.5,-0.9478,0.00011,3.20658]
[1779904357687,33.55,74839.54,0.5,-0.94766,0.00011,3.21314]
[1779904363730,33.55,74840.75,0.5,-0.94754,0.00011,3.21913]
[1779904365744,33.55,74835.57,0.5,-0.94809,0.00011,3.19202]
[1779904368765,33.55,74841.48,0.5,-0.94747,0.00011,3.2228]
[1779904369771,33.55,74843.48,0.5,-0.94726,0.00011,3.23321]
[1779904372794,33.55,74835.82,0.5,-0.94807,0.00011,3.19303]
[1779904377828,33.55,74835.99,0.5,-0.94806,0.00011,3.1939]
[1779904382863,33.55,74838.74,0.5,-0.94777,0.00011,3.20819]
[1779904384877,33.55,74832.15,0.5,-0.94846,0.0001,3.17396]
[1779904391927,33.55,74834.12,0.5,-0.94825,0.00011,3.18437]
[1779904393998,33.55,74835.32,0.5,-0.94812,0.00011,3.19078]
[1779904395957,33.55,74836.57,0.5,-0.94799,0.00011,3.1973]
[1779904400992,33.55,74834.81,0.5,-0.94817,0.00011,3.18824]
[1779904406029,33.55,74835.25,0.5,-0.94812,0.00011,3.19064]
[1779904410057,33.55,74830.96,0.5,-0.94857,0.0001,3.16856]
[1779904415093,33.55,74832.47,0.5,-0.94851,0.0001,3.16983]
[1779904420128,33.55,74832.28,0.5,-0.94852,0.0001,3.16915]
[1779904425162,33.55,74830.59,0.5,-0.94869,0.0001,3.16077]
[1779904427178,33.55,74823.93,0.5,-0.94938,0.0001,3.12665]
[1779904429190,33.56,74819.05,0.5,-0.94988,0.0001,3.10194]
[1779904434279,33.56,74811.13,0.5,-0.95067,0.0001,3.06259]
[1779904436254,33.56,74804.43,0.5,-0.95133,0.0001,3.02911]
[1779904437260,33.56,74804.22,0.5,-0.95135,0.0001,3.02831]
[1779904442297,33.57,74801.83,0.5,-0.95156,0.0001,3.0176]
[1779904447331,33.57,74803.09,0.5,-0.95141,0.0001,3.02521]
[1779904452367,33.58,74798.88,0.5,-0.95181,0.0001,3.00541]
[1779904457401,33.58,74801.2,0.5,-0.95155,0.0001,3.01833]
[1779904460424,33.59,74794.96,0.5,-0.95215,0.0001,2.98787]
[1779904461429,33.59,74793.01,0.5,-0.95234,0.0001,2.97846]
[1779904466465,33.59,74795.99,0.5,-0.95202,0.0001,2.99479]
[1779904471499,33.6,74795.46,0.5,-0.95213,0.0001,2.98715]
[1779904472506,33.6,74786.93,0.5,-0.95297,0.0001,2.94487]
[1779904473514,33.6,74784.62,0.5,-0.95319,0.0001,2.93386]
[1779904478549,33.61,74784.61,0.5,-0.95315,0.0001,2.93577]
[1779904480563,33.61,74778.42,0.5,-0.95373,0.0001,2.90618]
[1779904481569,33.61,74776.98,0.5,-0.95386,0.0001,2.89958]
[1779904483585,33.62,74782.49,0.5,-0.95331,0.0001,2.92745]
[1779904488618,33.63,74784.86,0.5,-0.95304,0.0001,2.94111]
[1779904493653,33.63,74786.61,0.5,-0.95283,0.0001,2.9517]
[1779904498688,33.64,74784.58,0.5,-0.95299,0.0001,2.94357]
[1779904503724,33.65,74787.2,0.5,-0.9527,0.0001,2.95851]
[1779904508759,33.66,74787.21,0.5,-0.95266,0.0001,2.96037]
[1779904513793,33.66,74786.61,0.5,-0.95268,0.0001,2.95919]
[1779904518831,33.67,74785.69,0.5,-0.95274,0.0001,2.95645]
[1779904524919,33.68,74779.81,0.5,-0.95327,0.0001,2.92968]
[1779904527892,33.68,74776.7,0.5,-0.95354,0.0001,2.91561]
[1779904532930,33.69,74778.53,0.5,-0.95341,0.0001,2.9205]
[1779904537963,33.7,74778.79,0.5,-0.95335,0.0001,2.92353]
[1779904539977,33.71,74787.4,0.5,-0.9525,0.0001,2.96672]
[1779904542997,33.71,74788.47,0.5,-0.95237,0.0001,2.97309]
[1779904547025,33.72,74783.31,0.5,-0.95285,0.0001,2.94903]
[1779904552060,33.72,74783.84,0.5,-0.95276,0.0001,2.95361]
[1779904557095,33.73,74783.85,0.5,-0.95272,0.0001,2.95555]
[1779904562132,33.74,74779.11,0.5,-0.95314,0.0001,2.93416]
[1779904563138,33.74,74778.77,0.5,-0.95317,0.0001,2.93291]
[1779904568172,33.75,74770.88,0.5,-0.95388,0.0001,2.89648]
[1779904572200,33.76,74786.12,0.5,-0.95236,0.0001,2.97353]
[1779904574216,33.76,74791.8,0.5,-0.9518,0.0001,3.00203]
[1779904577241,33.76,74785.54,0.5,-0.95239,0.0001,2.97231]
[1779904578255,33.77,74761.63,0.5,-0.95468,9e-05,2.85604]
[1779904579271,33.77,74722.18,0.5,-0.95827,9e-05,2.67071]
[1779904580286,33.77,74701.08,0.5,-0.96008,9e-05,2.57549]
[1779904581299,33.77,74693.34,0.5,-0.96072,8e-05,2.54131]
[1779904582313,33.77,74681.26,0.5,-0.96173,8e-05,2.48795]
[1779904583336,33.78,74665.09,0.5,-0.96303,8e-05,2.41777]
[1779904584335,33.78,74634.06,0.5,-0.96544,8e-05,2.28685]
[1779904585369,33.78,74617.01,0.5,-0.96671,7e-05,2.21736]
[1779904586344,33.8,74605.92,0.5,-0.96742,7e-05,2.17811]
[1779904587367,33.81,74588.63,0.5,-0.96863,7e-05,2.11026]
[1779904588372,33.84,74594.24,0.5,-0.96811,7e-05,2.13946]
[1779904589376,33.84,74605.53,0.5,-0.96729,7e-05,2.18507]
[1779904590392,33.87,74618.11,0.5,-0.96626,7e-05,2.24197]
[1779904591393,33.87,74611.2,0.5,-0.96684,7e-05,2.20866]
[1779904592401,33.9,74625.37,0.5,-0.96569,8e-05,2.27193]
[1779904593425,33.94,74646.14,0.5,-0.96393,8e-05,2.36787]
[1779904594417,33.94,74666.85,0.5,-0.96228,8e-05,2.45656]
[1779904595483,33.94,74696.84,0.5,-0.95977,9e-05,2.58999]
[1779904596431,33.94,74696.6,0.5,-0.95978,9e-05,2.58948]
[1779904598444,33.95,74699.65,0.5,-0.95951,9e-05,2.60369]
[1779904601487,33.96,74694.36,0.5,-0.9599,9e-05,2.58315]
[1779904602474,33.96,74699.93,0.5,-0.95941,9e-05,2.60864]
[1779904603484,33.96,74711.06,0.5,-0.95844,9e-05,2.65958]
[1779904604491,33.96,74718.05,0.5,-0.95782,9e-05,2.69197]
[1779904606503,33.97,74725.15,0.5,-0.95718,9e-05,2.72532]
[1779904607513,33.97,74725.25,0.5,-0.95717,9e-05,2.72599]
[1779904612548,33.97,74733.71,0.5,-0.95638,9e-05,2.76662]
[1779904613554,33.97,74725.76,0.5,-0.9571,9e-05,2.7295]
[1779904614573,33.97,74722.78,0.5,-0.95736,9e-05,2.71588]
[1779904615636,33.97,74683.02,0.5,-0.96079,8e-05,2.53577]
[1779904616580,33.97,74683.02,0.5,-0.96079,8e-05,2.53587]
[1779904617585,33.98,74680.65,0.5,-0.96098,8e-05,2.52591]
[1779904618592,33.98,74685.79,0.5,-0.96054,8e-05,2.5492]
[1779904619598,33.98,74688.41,0.5,-0.96031,8e-05,2.56134]
[1779904620606,33.98,74694.81,0.5,-0.95976,9e-05,2.59038]
[1779904621620,33.98,74702.64,0.5,-0.95909,9e-05,2.62568]
[1779904622620,33.98,74713.75,0.5,-0.95811,9e-05,2.67669]
[1779904623629,33.98,74717.51,0.5,-0.95778,9e-05,2.69426]
[1779904625640,33.99,74719.05,0.5,-0.95763,9e-05,2.70185]
[1779904627655,33.99,74730.0,0.5,-0.95665,9e-05,2.75267]
[1779904628662,33.98,74728.1,0.5,-0.95683,9e-05,2.74348]
[1779904633710,33.99,74724.23,0.5,-0.95717,9e-05,2.72585]
[1779904634717,33.99,74699.28,0.5,-0.95935,9e-05,2.61168]
[1779904635773,33.99,74685.31,0.5,-0.96053,8e-05,2.54957]
[1779904636731,33.99,74685.31,0.5,-0.96052,8e-05,2.55004]
[1779904641767,34.0,74682.98,0.5,-0.96068,8e-05,2.54153]
[1779904645793,34.01,74677.62,0.5,-0.96109,8e-05,2.51971]
[1779904650830,34.02,74681.44,0.5,-0.96073,8e-05,2.53897]
[1779904652842,34.02,74656.88,0.5,-0.9628,8e-05,2.42736]
[1779904653850,34.02,74669.21,0.5,-0.9618,8e-05,2.48068]
[1779904654856,34.03,74675.39,0.5,-0.96128,8e-05,2.50825]
[1779904655914,34.03,74680.1,0.5,-0.96088,8e-05,2.52949]
[1779904657878,34.03,74674.61,0.5,-0.96132,8e-05,2.50629]
[1779904659893,34.04,74672.53,0.5,-0.96147,8e-05,2.49818]
[1779904663920,34.05,74666.64,0.5,-0.96191,8e-05,2.47449]
[1779904664931,34.05,74665.23,0.5,-0.96202,8e-05,2.46891]
[1779904665935,34.05,74659.91,0.5,-0.96244,8e-05,2.44645]
[1779904666947,34.05,74662.33,0.5,-0.96224,8e-05,2.45693]
[1779904667950,34.05,74669.98,0.5,-0.96162,8e-05,2.49018]
[1779904668955,34.05,74672.48,0.5,-0.96142,8e-05,2.50107]
[1779904673993,34.05,74679.87,0.5,-0.96081,8e-05,2.53327]
[1779904674998,34.05,74673.83,0.5,-0.96131,8e-05,2.50658]
[1779904676068,34.05,74680.96,0.5,-0.96072,8e-05,2.53789]
[1779904678022,34.05,74685.12,0.5,-0.96037,8e-05,2.55652]
[1779904683072,34.06,74686.4,0.5,-0.96023,8e-05,2.56377]
[1779904685070,34.06,74690.35,0.5,-0.95989,8e-05,2.58211]
[1779904690106,34.07,74693.39,0.5,-0.9596,9e-05,2.59736]
[1779904693126,34.07,74697.95,0.5,-0.95919,9e-05,2.6187]
[1779904697153,34.07,74704.18,0.5,-0.95863,9e-05,2.64796]
[1779904698160,34.07,74705.89,0.5,-0.95848,9e-05,2.65595]
[1779904701190,34.08,74714.95,0.5,-0.95767,9e-05,2.69801]
[1779904702197,34.08,74715.88,0.5,-0.95759,9e-05,2.70243]
[1779904704211,34.08,74723.25,0.5,-0.95692,9e-05,2.7368]
[1779904705219,34.08,74728.18,0.5,-0.95648,9e-05,2.75984]
[1779904707238,34.08,74731.34,0.5,-0.95619,9e-05,2.77468]
[1779904708245,34.08,74736.79,0.5,-0.95569,9e-05,2.80032]
[1779904709252,34.08,74746.11,0.5,-0.95483,9e-05,2.84445]
[1779904710263,34.08,74749.88,0.5,-0.95448,9e-05,2.86235]
[1779904713282,34.08,74756.14,0.5,-0.95399,9e-05,2.88535]
[1779904715297,34.07,74758.08,0.5,-0.95382,9e-05,2.89415]
[1779904716351,34.07,74752.65,0.5,-0.95433,9e-05,2.86806]
[1779904717310,34.07,74752.65,0.5,-0.95434,9e-05,2.86775]
[1779904718316,34.07,74747.38,0.5,-0.95483,9e-05,2.84257]
[1779904722345,34.07,74753.33,0.5,-0.95429,9e-05,2.87047]
[1779904727380,34.07,74756.35,0.5,-0.95401,9e-05,2.88438]
[1779904732415,34.07,74754.3,0.5,-0.95422,9e-05,2.87383]
[1779904735435,34.06,74760.05,0.5,-0.95368,0.0001,2.9011]
[1779904738458,34.06,74763.41,0.5,-0.95337,0.0001,2.91681]
[1779904741478,34.06,74770.09,0.5,-0.95274,0.0001,2.94869]
[1779904743492,34.06,74766.26,0.5,-0.95312,0.0001,2.92956]
[1779904748528,34.05,74766.32,0.5,-0.95314,0.0001,2.9287]
[1779904750544,34.05,74756.29,0.5,-0.9541,9e-05,2.8798]
[1779904752559,34.05,74755.8,0.5,-0.95416,9e-05,2.87702]
[1779904755578,34.05,74749.73,0.5,-0.95473,9e-05,2.84772]
[1779904758603,34.05,74749.26,0.5,-0.95478,9e-05,2.8452]
[1779904761619,34.05,74742.91,0.5,-0.95538,9e-05,2.81486]
[1779904763633,34.05,74736.86,0.5,-0.95593,9e-05,2.78627]
[1779904764641,34.05,74743.69,0.5,-0.9553,9e-05,2.81853]
[1779904765647,34.05,74745.98,0.5,-0.95509,9e-05,2.82937]
[1779904770682,34.05,74742.9,0.5,-0.95538,9e-05,2.81447]
[1779904771690,34.04,74742.56,0.5,-0.95551,9e-05,2.80629]
[1779904776725,34.04,74744.4,0.5,-0.95534,9e-05,2.81489]
[1779904780752,34.04,74748.08,0.5,-0.95501,9e-05,2.83217]
[1779904782766,34.04,74753.38,0.5,-0.95451,9e-05,2.8573]
[1779904783774,34.04,74759.53,0.5,-0.95393,9e-05,2.88672]
[1779904784780,34.04,74760.6,0.5,-0.95384,0.0001,2.89172]
[1779904788810,34.04,74754.97,0.5,-0.95438,9e-05,2.86397]
[1779904789817,34.04,74750.41,0.5,-0.95481,9e-05,2.84205]
[1779904791830,34.04,74745.91,0.5,-0.95523,9e-05,2.82051]
[1779904796936,34.04,74742.44,0.5,-0.95556,9e-05,2.80392]
[1779904802919,34.04,74735.58,0.5,-0.95619,9e-05,2.7715]
[1779904803925,34.04,74724.69,0.5,-0.95717,9e-05,2.72086]
[1779904804932,34.04,74715.98,0.5,-0.95795,9e-05,2.68068]
[1779904805945,34.04,74714.58,0.5,-0.95806,9e-05,2.67445]
[1779904809968,34.04,74711.35,0.5,-0.95833,9e-05,2.66052]
[1779904810975,34.04,74701.61,0.5,-0.95917,9e-05,2.61683]
[1779904811982,34.04,74709.18,0.5,-0.95851,9e-05,2.65117]
[1779904812991,34.05,74706.71,0.5,-0.95872,9e-05,2.64019]
[1779904816011,34.05,74698.28,0.5,-0.95944,9e-05,2.60246]
[1779904817018,34.05,74691.53,0.5,-0.96001,8e-05,2.57261]
[1779904818027,34.05,74683.01,0.5,-0.96073,8e-05,2.53445]
[1779904823059,34.05,74683.96,0.5,-0.96065,8e-05,2.53873]
[1779904824067,34.05,74689.5,0.5,-0.96017,8e-05,2.56419]
[1779904825083,34.05,74699.79,0.5,-0.95929,9e-05,2.61064]
[1779904826082,34.05,74706.41,0.5,-0.95871,9e-05,2.64089]
[1779904829102,34.06,74714.91,0.5,-0.95795,9e-05,2.68047]
[1779904833144,34.06,74725.21,0.5,-0.95711,9e-05,2.72234]
[1779904838184,34.06,74728.81,0.5,-0.95677,9e-05,2.73971]
[1779904841206,34.06,74734.05,0.5,-0.95629,9e-05,2.76444]
[1779904842213,34.06,74740.22,0.5,-0.95573,9e-05,2.79346]
[1779904844226,34.06,74745.23,0.5,-0.95527,9e-05,2.81714]
[1779904846241,34.06,74750.17,0.5,-0.95481,9e-05,2.84049]
[1779904849264,34.06,74744.54,0.5,-0.95533,9e-05,2.81363]
[1779904851301,34.06,74754.81,0.5,-0.95438,9e-05,2.8624]
[1779904856326,34.06,74750.27,0.5,-0.95482,9e-05,2.84018]
[1779904858340,34.06,74745.03,0.5,-0.9553,9e-05,2.81524]
[1779904859347,34.06,74736.37,0.5,-0.9561,9e-05,2.77444]
[1779904860353,34.06,74728.99,0.5,-0.95677,9e-05,2.74004]
[1779904865400,34.06,74728.53,0.5,-0.9568,9e-05,2.7384]
[1779904866400,34.06,74722.48,0.5,-0.95734,9e-05,2.7105]
[1779904871436,34.07,74720.7,0.5,-0.95748,9e-05,2.70311]
[1779904875462,34.07,74728.33,0.5,-0.95679,9e-05,2.73893]
[1779904880499,34.07,74729.06,0.5,-0.95671,9e-05,2.74304]
[1779904881508,34.07,74735.62,0.5,-0.95611,9e-05,2.77377]
[1779904883517,34.07,74745.2,0.5,-0.95523,9e-05,2.81899]
[1779904888558,34.07,74746.22,0.5,-0.95514,9e-05,2.82376]
[1779904890568,34.07,74750.41,0.5,-0.95475,9e-05,2.84355]
[1779904895604,34.07,74748.46,0.5,-0.95503,9e-05,2.82744]
[1779904900639,34.07,74751.15,0.5,-0.95479,9e-05,2.83996]
[1779904905673,34.07,74752.44,0.5,-0.95467,9e-05,2.84571]
[1779904909705,34.07,74759.55,0.5,-0.95401,9e-05,2.87938]
[1779904911745,34.07,74766.13,0.5,-0.95339,0.0001,2.91084]
[1779904916757,34.06,74758.56,0.5,-0.95413,9e-05,2.87343]
[1779904917767,34.06,74756.71,0.5,-0.95431,9e-05,2.86444]
[1779904921793,34.06,74766.07,0.5,-0.95343,0.0001,2.90907]
[1779904923808,34.06,74775.17,0.5,-0.95255,0.0001,2.95301]
[1779904924814,34.06,74777.55,0.5,-0.95233,0.0001,2.96443]
[1779904929848,34.05,74778.11,0.5,-0.9523,0.0001,2.96596]
[1779904934884,34.05,74782.47,0.5,-0.95189,0.0001,2.98608]
[1779904937954,34.04,74789.52,0.5,-0.95121,0.0001,3.02007]
[1779904938911,34.04,74789.52,0.5,-0.95122,0.0001,3.01972]
[1779904942939,34.04,74796.4,0.5,-0.95056,0.0001,3.05259]
[1779904946968,34.03,74798.89,0.5,-0.95034,0.0001,3.06344]
[1779904948027,34.03,74778.93,0.5,-0.95233,0.0001,2.96409]
[1779904949009,34.03,74775.57,0.5,-0.95267,0.0001,2.9473]
[1779904949994,34.03,74775.57,0.5,-0.95267,0.0001,2.94705]
[1779904955035,34.02,74778.82,0.5,-0.95248,0.0001,2.95516]
[1779904957046,34.02,74768.09,0.5,-0.95352,0.0001,2.90247]
[1779904958053,34.02,74768.18,0.5,-0.95352,0.0001,2.90278]
[1779904963087,34.02,74770.8,0.5,-0.95328,0.0001,2.91486]
[1779904968123,34.01,74772.27,0.5,-0.95315,0.0001,2.92132]
[1779904973158,34.01,74771.08,0.5,-0.95328,0.0001,2.91493]
[1779904978243,34.01,74773.87,0.5,-0.95302,0.0001,2.92778]
[1779904984236,34.0,74773.66,0.5,-0.95306,0.0001,2.92599]
[1779904990278,34.0,74773.13,0.5,-0.95312,0.0001,2.92268]
[1779904995314,34.0,74775.17,0.5,-0.95294,0.0001,2.93204]
[1779905000348,34.0,74774.79,0.5,-0.95299,0.0001,2.92959]
[1779905005383,33.99,74775.43,0.5,-0.95294,0.0001,2.93213]
[1779905008457,33.99,74781.43,0.5,-0.95236,0.0001,2.96114]
[1779905009413,33.99,74781.42,0.5,-0.95236,0.0001,2.96093]
[1779905011433,33.99,74791.47,0.5,-0.95148,0.0001,3.00331]
[1779905013442,33.99,74798.58,0.5,-0.95078,0.0001,3.03812]
[1779905016466,33.98,74802.56,0.5,-0.9504,0.0001,3.05708]
[1779905017471,33.98,74811.22,0.5,-0.94953,0.0001,3.10028]
[1779905022506,33.98,74805.78,0.5,-0.95012,0.0001,3.07091]
[1779905026534,33.97,74811.76,0.5,-0.94955,0.0001,3.09945]
[1779905028598,33.96,74819.39,0.5,-0.94878,0.0001,3.13728]
[1779905030563,33.96,74822.06,0.5,-0.94852,0.0001,3.14988]
[1779905035599,33.95,74822.83,0.5,-0.94849,0.0001,3.15129]
[1779905036606,33.95,74817.36,0.5,-0.94907,0.0001,3.12293]
[1779905038621,33.95,74809.74,0.5,-0.94987,0.0001,3.0835]
[1779905042649,33.94,74792.49,0.5,-0.95163,0.0001,2.99582]
[1779905046677,33.94,74785.89,0.5,-0.9523,0.0001,2.96232]
[1779905051712,33.93,74787.0,0.5,-0.95221,0.0001,2.96686]
[1779905055739,33.93,74781.97,0.5,-0.95272,0.0001,2.94151]
[1779905060775,33.93,74781.86,0.5,-0.95274,0.0001,2.94031]
[1779905064806,33.93,74776.16,0.5,-0.9533,0.0001,2.91206]
[1779905066825,33.92,74766.65,0.5,-0.95421,0.0001,2.86598]
[1779905071857,33.93,74762.68,0.5,-0.95469,9e-05,2.84034]
[1779905072865,33.93,74752.98,0.5,-0.95559,9e-05,2.79414]
[1779905073871,33.93,74749.43,0.5,-0.95592,9e-05,2.77745]
[1779905077899,33.93,74754.77,0.5,-0.95542,9e-05,2.80324]
[1779905078906,33.93,74763.11,0.5,-0.95463,9e-05,2.84313]
[1779905079913,33.93,74767.96,0.5,-0.95417,0.0001,2.86646]
[1779905080924,33.93,74766.85,0.5,-0.95428,9e-05,2.86109]
[1779905085957,33.93,74750.09,0.5,-0.95585,9e-05,2.78099]
[1779905086963,33.93,74739.97,0.5,-0.95678,9e-05,2.73352]
[1779905087971,33.93,74740.83,0.5,-0.95669,9e-05,2.7377]
[1779905093009,33.92,74741.74,0.5,-0.95663,9e-05,2.74098]
[1779905097067,33.93,74749.27,0.5,-0.95593,9e-05,2.777]
[1779905098045,33.93,74748.9,0.5,-0.95596,9e-05,2.77535]
[1779905103085,33.93,74745.89,0.5,-0.95623,9e-05,2.76157]
[1779905107113,33.93,74738.08,0.5,-0.95693,9e-05,2.72546]
[1779905110134,33.93,74731.18,0.5,-0.95754,9e-05,2.69389]
[1779905111149,33.93,74724.77,0.5,-0.95811,9e-05,2.66456]
[1779905112150,33.94,74720.15,0.5,-0.95851,9e-05,2.64367]
[1779905114178,33.94,74733.3,0.5,-0.95733,9e-05,2.70485]
[1779905115184,33.94,74748.84,0.5,-0.95591,9e-05,2.77781]
[1779905116192,33.94,74746.55,0.5,-0.95612,9e-05,2.76711]
[1779905118206,33.94,74753.87,0.5,-0.95544,9e-05,2.80194]
[1779905119254,33.94,74756.9,0.5,-0.95516,9e-05,2.8164]
[1779905120221,33.94,74756.9,0.5,-0.95516,9e-05,2.81641]
[1779905125254,33.94,74759.02,0.5,-0.95496,9e-05,2.82666]
[1779905128275,33.94,74759.4,0.5,-0.95492,9e-05,2.82846]
[1779905133312,33.94,74755.33,0.5,-0.9554,9e-05,2.80235]
[1779905135325,33.94,74751.56,0.5,-0.95575,9e-05,2.78454]
[1779905138346,33.94,74746.21,0.5,-0.95624,9e-05,2.75949]
[1779905143381,33.94,74746.98,0.5,-0.95616,9e-05,2.76357]
[1779905148417,33.95,74748.11,0.5,-0.95604,9e-05,2.76938]
[1779905153452,33.95,74747.99,0.5,-0.95605,9e-05,2.76924]
[1779905158486,33.95,74750.62,0.5,-0.9558,9e-05,2.78201]
[1779905163522,33.95,74756.24,0.5,-0.95527,9e-05,2.8089]
[1779905164529,33.95,74758.41,0.5,-0.95507,9e-05,2.81926]
[1779905169565,33.95,74759.08,0.5,-0.95501,9e-05,2.82241]
[1779905174602,33.95,74757.51,0.5,-0.95515,9e-05,2.8149]
[1779905179684,33.95,74754.33,0.5,-0.95545,9e-05,2.79979]
[1779905182656,33.95,74759.14,0.5,-0.955,9e-05,2.82264]
[1779905184669,33.95,74752.69,0.5,-0.9556,9e-05,2.79196]
[1779905189704,33.95,74747.23,0.5,-0.9561,9e-05,2.76636]
[1779905192726,33.95,74741.85,0.5,-0.95669,9e-05,2.73482]
[1779905193737,33.95,74734.79,0.5,-0.95732,9e-05,2.7021]
[1779905198768,33.96,74739.87,0.5,-0.95685,9e-05,2.72659]
[1779905201788,33.96,74756.05,0.5,-0.95535,9e-05,2.80302]
[1779905203803,33.96,74761.31,0.5,-0.95486,9e-05,2.82806]
[1779905208838,33.96,74762.88,0.5,-0.95472,9e-05,2.83541]
[1779905213873,33.95,74759.92,0.5,-0.955,9e-05,2.82111]
[1779905218908,33.95,74760.66,0.5,-0.95493,9e-05,2.82444]
[1779905221931,33.95,74739.01,0.5,-0.95693,9e-05,2.72235]
[1779905222937,33.96,74731.28,0.5,-0.95762,9e-05,2.68666]
[1779905227971,33.96,74734.94,0.5,-0.95728,9e-05,2.70443]
[1779905228980,33.96,74745.08,0.5,-0.95636,9e-05,2.75184]
[1779905232000,33.96,74751.08,0.5,-0.9558,9e-05,2.78024]
[1779905237036,33.96,74755.53,0.5,-0.95538,9e-05,2.80147]
[1779905241067,33.96,74746.23,0.5,-0.95624,9e-05,2.75761]
[1779905242072,33.96,74745.85,0.5,-0.95628,9e-05,2.7559]
[1779905247107,33.96,74747.43,0.5,-0.95612,9e-05,2.76375]
[1779905252141,33.96,74737.81,0.5,-0.95709,9e-05,2.71261]
[1779905253148,33.96,74733.6,0.5,-0.95746,9e-05,2.69325]
[1779905257182,33.97,74724.96,0.5,-0.95822,9e-05,2.65424]
[1779905258188,33.97,74721.39,0.5,-0.95853,9e-05,2.63818]
[1779905263224,33.96,74726.66,0.5,-0.9581,9e-05,2.66031]
[1779905267252,33.96,74735.45,0.5,-0.95733,9e-05,2.70021]
[1779905268259,33.96,74737.72,0.5,-0.95712,9e-05,2.71097]
[1779905273293,33.96,74740.36,0.5,-0.95686,9e-05,2.72421]
[1779905278329,33.97,74740.47,0.5,-0.95683,9e-05,2.72563]
[1779905283367,33.97,74741.39,0.5,-0.95673,9e-05,2.73079]
[1779905288409,33.97,74743.27,0.5,-0.95655,9e-05,2.7404]
[1779905290477,33.98,74751.82,0.5,-0.95576,9e-05,2.78089]
[1779905292431,33.98,74751.36,0.5,-0.95579,9e-05,2.77889]
[1779905294444,33.98,74744.48,0.5,-0.95642,9e-05,2.74672]
[1779905299481,33.98,74742.73,0.5,-0.95657,9e-05,2.7392]
[1779905300551,33.98,74749.28,0.5,-0.95597,9e-05,2.77009]
[1779905302502,33.98,74751.54,0.5,-0.95575,9e-05,2.78099]
[1779905305524,33.98,74774.95,0.5,-0.95354,0.0001,2.89324]
[1779905306530,33.98,74785.51,0.5,-0.95252,0.0001,2.9446]
[1779905307541,33.98,74785.71,0.5,-0.9525,0.0001,2.94539]
[1779905311568,33.98,74794.54,0.5,-0.95175,0.0001,2.98129]
[1779905312575,33.98,74804.12,0.5,-0.9508,0.0001,3.02862]
[1779905313587,33.97,74802.06,0.5,-0.95101,0.0001,3.01802]
[1779905316602,33.97,74797.99,0.5,-0.95143,0.0001,2.99692]
[1779905321639,33.97,74800.57,0.5,-0.95121,0.0001,3.00833]
[1779905322645,33.96,74795.23,0.5,-0.95174,0.0001,2.98155]
[1779905323652,33.96,74794.75,0.5,-0.9518,0.0001,2.97893]
[1779905328689,33.96,74796.72,0.5,-0.95163,0.0001,2.98743]
[1779905333722,33.95,74796.28,0.5,-0.9517,0.0001,2.98397]
[1779905338771,33.95,74796.35,0.5,-0.95171,0.0001,2.98306]
[1779905340835,33.95,74791.88,0.5,-0.95217,0.0001,2.96033]
[1779905346825,33.94,74791.75,0.5,-0.95221,0.0001,2.95852]
[1779905351866,33.94,74795.55,0.5,-0.95185,0.0001,2.97627]
[1779905352869,33.94,74786.34,0.5,-0.95276,0.0001,2.93082]
[1779905357904,33.93,74789.3,0.5,-0.95249,0.0001,2.94457]
[1779905362949,33.93,74765.46,0.5,-0.95479,9e-05,2.8284]
[1779905363955,33.93,74748.39,0.5,-0.95637,9e-05,2.74769]
[1779905364963,33.93,74741.77,0.5,-0.95697,9e-05,2.71693]
[1779905369997,33.94,74742.13,0.5,-0.95692,9e-05,2.7197]
[1779905371004,33.94,74746.86,0.5,-0.95658,9e-05,2.73549]
[1779905372011,33.94,74752.59,0.5,-0.95605,9e-05,2.76255]
[1779905377048,33.94,74749.35,0.5,-0.95633,9e-05,2.74809]
[1779905378055,33.94,74743.1,0.5,-0.9569,9e-05,2.71906]
[1779905382083,33.95,74738.52,0.5,-0.9573,9e-05,2.69876]
[1779905384097,33.95,74731.88,0.5,-0.95788,9e-05,2.66865]
[1779905386112,33.94,74723.38,0.5,-0.95865,9e-05,2.62869]
[1779905387119,33.94,74715.41,0.5,-0.95935,9e-05,2.59208]
[1779905391201,33.94,74705.63,0.5,-0.96023,9e-05,2.5465]
[1779905394169,33.93,74692.75,0.5,-0.96133,8e-05,2.48843]
[1779905396182,33.93,74684.91,0.5,-0.96199,8e-05,2.45366]
[1779905397188,33.93,74675.57,0.5,-0.96275,8e-05,2.41305]
[1779905402224,33.93,74677.53,0.5,-0.96261,8e-05,2.42069]
[1779905406255,33.92,74682.91,0.5,-0.96218,8e-05,2.44332]
[1779905407260,33.92,74688.45,0.5,-0.96173,8e-05,2.46726]
[1779905408268,33.92,74689.15,0.5,-0.96168,8e-05,2.47007]
[1779905410287,33.92,74698.33,0.5,-0.96092,8e-05,2.50993]
[1779905411343,33.92,74689.29,0.5,-0.96168,8e-05,2.46982]
[1779905412299,33.92,74689.29,0.5,-0.96169,8e-05,2.46955]
[1779905417335,33.91,74695.82,0.5,-0.96117,8e-05,2.49683]
[1779905422369,33.9,74695.26,0.5,-0.96125,8e-05,2.49275]
[1779905427405,33.9,74693.4,0.5,-0.96143,8e-05,2.48296]
[1779905428414,33.89,74698.53,0.5,-0.96101,8e-05,2.50526]
[1779905430426,33.89,74701.7,0.5,-0.96076,8e-05,2.51858]
[1779905431432,33.89,74711.14,0.5,-0.96004,9e-05,2.55489]
[1779905432440,33.89,74713.86,0.5,-0.95981,9e-05,2.56666]
[1779905434454,33.89,74720.22,0.5,-0.95926,9e-05,2.59531]
[1779905437476,33.88,74713.7,0.5,-0.95986,9e-05,2.56444]
[1779905442511,33.88,74715.61,0.5,-0.95972,9e-05,2.57171]
[1779905447546,33.87,74719.79,0.5,-0.9594,9e-05,2.58835]
[1779905452584,33.86,74718.98,0.5,-0.95951,9e-05,2.5824]
[1779905457616,33.85,74720.18,0.5,-0.95945,9e-05,2.58554]
[1779905462650,33.84,74716.93,0.5,-0.95978,9e-05,2.56863]
[1779905467686,33.83,74718.69,0.5,-0.95967,9e-05,2.57449]
[1779905472724,33.82,74720.05,0.5,-0.95959,9e-05,2.57853]
[1779905477757,33.81,74721.6,0.5,-0.9595,9e-05,2.58333]
[1779905481786,33.81,74726.13,0.5,-0.95914,9e-05,2.60204]
[1779905486821,33.8,74724.93,0.5,-0.95929,9e-05,2.59428]
[1779905488836,33.79,74719.47,0.5,-0.95978,9e-05,2.56866]
[1779905489851,33.79,74703.21,0.5,-0.96117,8e-05,2.49559]
[1779905490862,33.79,74691.59,0.5,-0.96214,8e-05,2.44423]
[1779905491862,33.79,74673.88,0.5,-0.96367,8e-05,2.36151]
[1779905492870,33.79,74679.73,0.5,-0.9632,8e-05,2.38647]
[1779905493878,33.79,74693.29,0.5,-0.9621,8e-05,2.44508]
[1779905494888,33.79,74704.47,0.5,-0.96117,8e-05,2.49402]
[1779905495890,33.78,74704.81,0.5,-0.96115,8e-05,2.49523]
[1779905500930,33.78,74705.77,0.5,-0.9611,8e-05,2.49799]
[1779905501986,33.78,74693.11,0.5,-0.96216,8e-05,2.44198]
[1779905503946,33.77,74692.68,0.5,-0.9622,8e-05,2.43958]
[1779905508982,33.77,74692.54,0.5,-0.96224,8e-05,2.43754]
[1779905514018,33.76,74685.15,0.5,-0.96287,8e-05,2.4043]
[1779905519052,33.76,74680.55,0.5,-0.96325,8e-05,2.38359]
[1779905524089,33.76,74682.1,0.5,-0.96315,8e-05,2.38934]
[1779905527127,33.75,74672.77,0.5,-0.9639,8e-05,2.34891]
[1779905532156,33.75,74670.05,0.5,-0.96413,8e-05,2.33681]
[1779905537196,33.75,74666.16,0.5,-0.96444,8e-05,2.31986]
[1779905542229,33.75,74666.04,0.5,-0.96446,8e-05,2.31893]
[1779905543235,33.75,74651.38,0.5,-0.96559,8e-05,2.25771]
[1779905548270,33.75,74651.74,0.5,-0.96556,8e-05,2.25947]
[1779905553306,33.75,74662.53,0.5,-0.96481,8e-05,2.29863]
[1779905558340,33.75,74664.16,0.5,-0.96469,8e-05,2.30524]
[1779905563376,33.75,74661.84,0.5,-0.96487,8e-05,2.29527]
[1779905568411,33.75,74658.75,0.5,-0.96511,8e-05,2.28223]
[1779905573445,33.74,74659.17,0.5,-0.96508,8e-05,2.28383]
[1779905578480,33.74,74662.38,0.5,-0.96484,8e-05,2.2971]
[1779905583515,33.74,74652.89,0.5,-0.96557,8e-05,2.25726]
[1779905584523,33.74,74653.75,0.5,-0.96551,8e-05,2.26083]
[1779905586538,33.74,74648.05,0.5,-0.96594,8e-05,2.23729]
[1779905587547,33.74,74638.77,0.5,-0.96664,7e-05,2.19937]
[1779905588551,33.74,74636.95,0.5,-0.96677,7e-05,2.19207]
[1779905592580,33.75,74616.73,0.5,-0.96823,7e-05,2.11156]
[1779905593586,33.75,74613.62,0.5,-0.96845,7e-05,2.09953]
[1779905594594,33.75,74605.4,0.5,-0.96903,7e-05,2.06763]
[1779905595600,33.75,74605.14,0.5,-0.96904,7e-05,2.06693]
[1779905598626,33.75,74599.07,0.5,-0.96944,7e-05,2.04436]
[1779905600641,33.76,74586.18,0.5,-0.97031,7e-05,1.99573]
[1779905601649,33.76,74585.09,0.5,-0.97038,7e-05,1.99203]
[1779905602709,33.76,74590.82,0.5,-0.96998,7e-05,2.01425]
[1779905604669,33.76,74591.83,0.5,-0.9699,7e-05,2.01894]
[1779905607689,33.77,74597.18,0.5,-0.96951,7e-05,2.04059]
[1779905608696,33.77,74587.09,0.5,-0.97019,7e-05,2.0023]
[1779905609705,33.77,74586.53,0.5,-0.97022,7e-05,2.00056]
[1779905610718,33.78,74580.28,0.5,-0.97064,7e-05,1.97731]
[1779905611729,33.78,74569.51,0.5,-0.97142,7e-05,1.93203]
[1779905612803,33.78,74571.94,0.5,-0.97125,7e-05,1.94155]
[1779905614752,33.78,74579.66,0.5,-0.97072,7e-05,1.97141]
[1779905615759,33.79,74575.14,0.5,-0.97101,7e-05,1.95492]
[1779905616766,33.79,74566.4,0.5,-0.97158,7e-05,1.92293]
[1779905617772,33.79,74574.56,0.5,-0.97103,7e-05,1.95377]
[1779905618780,33.79,74581.92,0.5,-0.97054,7e-05,1.98189]
[1779905619786,33.8,74594.63,0.5,-0.96966,7e-05,2.03071]
[1779905620795,33.8,74592.04,0.5,-0.96984,7e-05,2.02115]
[1779905625829,33.81,74595.63,0.5,-0.96955,7e-05,2.03682]
[1779905628858,33.81,74596.08,0.5,-0.9695,7e-05,2.03963]
[1779905630871,33.82,74596.92,0.5,-0.96943,7e-05,2.0436]
[1779905633892,33.82,74587.33,0.5,-0.97007,7e-05,2.00797]
[1779905635906,33.82,74584.48,0.5,-0.97025,7e-05,1.99796]
[1779905639935,33.83,74577.86,0.5,-0.97067,7e-05,1.97417]
[1779905641951,33.83,74570.49,0.5,-0.97115,7e-05,1.94707]
[1779905642957,33.83,74574.05,0.5,-0.97092,7e-05,1.96025]
[1779905643964,33.83,74585.71,0.5,-0.97013,7e-05,2.00467]
[1779905644972,33.84,74587.15,0.5,-0.97002,7e-05,2.01054]
[1779905645978,33.84,74578.05,0.5,-0.97063,7e-05,1.97649]
[1779905646989,33.84,74559.94,0.5,-0.97182,6e-05,1.90906]
[1779905647994,33.84,74549.14,0.5,-0.97251,6e-05,1.8697]
[1779905649025,33.84,74558.57,0.5,-0.97191,6e-05,1.90402]
[1779905650025,33.84,74566.24,0.5,-0.9714,7e-05,1.9328]
[1779905651031,33.84,74575.33,0.5,-0.9708,7e-05,1.96715]
[1779905652049,33.84,74577.78,0.5,-0.97063,7e-05,1.97679]
[1779905657075,33.84,74582.84,0.5,-0.97029,7e-05,1.99564]
[1779905658082,33.84,74588.35,0.5,-0.96992,7e-05,2.01638]
[1779905659088,33.84,74589.13,0.5,-0.96986,7e-05,2.01971]
[1779905664125,33.85,74588.86,0.5,-0.96987,7e-05,2.0192]
[1779905668155,33.84,74597.17,0.5,-0.96932,7e-05,2.05003]
[1779905669161,33.84,74608.65,0.5,-0.96851,7e-05,2.09496]
[1779905670180,33.84,74610.73,0.5,-0.96836,7e-05,2.10332]
[1779905672188,33.84,74609.54,0.5,-0.96852,7e-05,2.0933]
[1779905673237,33.85,74599.29,0.5,-0.96923,7e-05,2.05383]
[1779905675214,33.84,74597.2,0.5,-0.96938,7e-05,2.0453]
[1779905678228,33.84,74587.22,0.5,-0.97007,7e-05,2.00664]
[1779905679236,33.84,74586.21,0.5,-0.97014,7e-05,2.00267]
[1779905684272,33.84,74588.33,0.5,-0.97001,7e-05,2.01006]
[1779905686285,33.84,74593.41,0.5,-0.96967,7e-05,2.02918]
[1779905691320,33.83,74591.65,0.5,-0.9698,7e-05,2.02177]
[1779905694341,33.83,74587.22,0.5,-0.97011,7e-05,2.0046]
[1779905699378,33.83,74594.62,0.5,-0.96961,7e-05,2.03276]
[1779905701398,33.83,74607.73,0.5,-0.96868,7e-05,2.08411]
[1779905706426,33.84,74610.32,0.5,-0.96848,7e-05,2.09549]
[1779905708443,33.84,74597.06,0.5,-0.96941,7e-05,2.04389]
[1779905709451,33.84,74590.05,0.5,-0.96989,7e-05,2.01689]
[1779905711465,33.84,74583.09,0.5,-0.97037,7e-05,1.99015]
[1779905716500,33.83,74582.15,0.5,-0.97044,7e-05,1.98577]
[1779905721535,33.83,74579.77,0.5,-0.97062,7e-05,1.97606]
[1779905726571,33.83,74581.41,0.5,-0.97052,7e-05,1.98146]
[1779905731606,33.82,74577.05,0.5,-0.9709,7e-05,1.95886]
[1779905733661,33.82,74587.82,0.5,-0.97019,7e-05,1.99915]
[1779905734628,33.82,74587.82,0.5,-0.97019,7e-05,1.99909]
[1779905735635,33.82,74581.83,0.5,-0.97059,7e-05,1.97643]
[1779905740670,33.82,74584.6,0.5,-0.9704,7e-05,1.98685]
[1779905741677,33.82,74593.08,0.5,-0.96983,7e-05,2.01907]
[1779905742683,33.82,74596.14,0.5,-0.96962,7e-05,2.03071]
[1779905748725,33.82,74594.1,0.5,-0.96978,7e-05,2.0217]
[1779905753800,33.81,74606.0,0.5,-0.96897,7e-05,2.067]
[1779905754768,33.81,74606.0,0.5,-0.96897,7e-05,2.06686]
[1779905757789,33.81,74606.13,0.5,-0.96897,7e-05,2.06681]
[1779905762839,33.8,74608.43,0.5,-0.96883,7e-05,2.07475]
[1779905765861,33.8,74593.73,0.5,-0.96986,7e-05,2.01724]
[1779905766868,33.8,74592.7,0.5,-0.96994,7e-05,2.01308]
[1779905771903,33.8,74596.78,0.5,-0.96968,7e-05,2.02759]
[1779905775932,33.79,74605.75,0.5,-0.96907,7e-05,2.06122]
[1779905777945,33.79,74613.84,0.5,-0.9685,7e-05,2.09287]
[1779905779965,33.79,74616.97,0.5,-0.96827,7e-05,2.10561]
[1779905783992,33.8,74627.82,0.5,-0.96748,7e-05,2.14945]
[1779905784995,33.8,74634.35,0.5,-0.967,7e-05,2.17581]
[1779905786002,33.8,74634.1,0.5,-0.96701,7e-05,2.17489]
[1779905788017,33.8,74652.71,0.5,-0.96561,8e-05,2.25101]
[1779905789023,33.8,74662.47,0.5,-0.96486,8e-05,2.29154]
[1779905790034,33.8,74659.57,0.5,-0.96509,8e-05,2.27933]
[1779905793061,33.8,74649.04,0.5,-0.96598,8e-05,2.22959]
[1779905794157,33.8,74646.91,0.5,-0.96615,8e-05,2.22085]
[1779905797093,33.8,74639.04,0.5,-0.96673,7e-05,2.18894]
[1779905799106,33.8,74646.88,0.5,-0.96614,8e-05,2.22106]
[1779905800113,33.8,74636.18,0.5,-0.96694,7e-05,2.17761]
[1779905801120,33.8,74629.21,0.5,-0.96746,7e-05,2.14918]
[1779905802126,33.79,74628.25,0.5,-0.96753,7e-05,2.145]
[1779905808168,33.79,74630.97,0.5,-0.96737,7e-05,2.15389]
[1779905813203,33.78,74631.54,0.5,-0.96733,7e-05,2.15613]
[1779905814297,33.79,74625.09,0.5,-0.9678,7e-05,2.13056]
[1779905816224,33.79,74622.9,0.5,-0.96796,7e-05,2.1218]
[1779905817232,33.78,74610.63,0.5,-0.96884,7e-05,2.07318]
[1779905818239,33.78,74606.3,0.5,-0.96914,7e-05,2.05607]
[1779905820255,33.78,74614.11,0.5,-0.9686,7e-05,2.08603]
[1779905824382,33.78,74619.07,0.5,-0.96827,7e-05,2.10437]
[1779905830323,33.77,74614.7,0.5,-0.96862,7e-05,2.08542]
[1779905835357,33.76,74617.23,0.5,-0.96846,7e-05,2.09395]
[1779905837373,33.76,74622.28,0.5,-0.96809,7e-05,2.1144]
[1779905842413,33.77,74621.61,0.5,-0.96811,7e-05,2.11322]
[1779905847446,33.77,74618.15,0.5,-0.96834,7e-05,2.10067]
[1779905851475,33.78,74623.67,0.5,-0.96801,7e-05,2.1175]
[1779905852483,33.78,74623.68,0.5,-0.96801,7e-05,2.11775]
[1779905857525,33.78,74624.67,0.5,-0.96791,7e-05,2.12289]
[1779905860546,33.79,74631.63,0.5,-0.9674,7e-05,2.15127]
[1779905861559,33.79,74647.06,0.5,-0.96625,8e-05,2.2138]
[1779905862567,33.79,74652.81,0.5,-0.96582,8e-05,2.23743]
[1779905863575,33.79,74662.43,0.5,-0.96508,8e-05,2.27727]
[1779905866593,33.79,74667.9,0.5,-0.96466,8e-05,2.30003]
[1779905867603,33.79,74673.48,0.5,-0.96422,8e-05,2.32344]
[1779905872636,33.78,74675.85,0.5,-0.96404,8e-05,2.33286]
[1779905877672,33.78,74674.37,0.5,-0.96417,8e-05,2.32596]
[1779905882708,33.78,74674.19,0.5,-0.9642,8e-05,2.32459]
[1779905887742,33.78,74673.61,0.5,-0.96425,8e-05,2.32163]
[1779905891771,33.77,74679.23,0.5,-0.96382,8e-05,2.34504]
[1779905893785,33.77,74685.17,0.5,-0.96335,8e-05,2.37009]
[1779905898820,33.77,74692.52,0.5,-0.96277,8e-05,2.40083]
[1779905902848,33.77,74697.47,0.5,-0.96238,8e-05,2.4214]
[1779905904861,33.76,74703.8,0.5,-0.96187,8e-05,2.44852]
[1779905909897,33.76,74704.01,0.5,-0.96188,8e-05,2.44803]
[1779905914933,33.75,74707.34,0.5,-0.96172,8e-05,2.45519]
[1779905915938,33.75,74710.05,0.5,-0.96149,8e-05,2.46685]
[1779905920974,33.74,74710.72,0.5,-0.96147,8e-05,2.46838]
[1779905925001,33.74,74716.73,0.5,-0.96098,8e-05,2.49378]
[1779905930038,33.73,74714.5,0.5,-0.9612,8e-05,2.48235]
[1779905932051,33.73,74708.3,0.5,-0.96173,8e-05,2.45437]
[1779905933059,33.73,74696.89,0.5,-0.96268,8e-05,2.40428]
[1779905934065,33.73,74689.64,0.5,-0.96327,8e-05,2.3728]
[1779905935073,33.73,74690.37,0.5,-0.96322,8e-05,2.37581]
[1779905940108,33.72,74691.49,0.5,-0.96314,8e-05,2.3799]
[1779905945148,33.72,74686.1,0.5,-0.96359,8e-05,2.35597]
[1779905950188,33.72,74686.07,0.5,-0.9636,8e-05,2.35514]
[1779905951193,33.72,74676.6,0.5,-0.96436,8e-05,2.31473]
[1779905952203,33.72,74675.12,0.5,-0.96448,8e-05,2.3084]
[1779905953207,33.72,74670.03,0.5,-0.96488,8e-05,2.28692]
[1779905955296,33.72,74663.47,0.5,-0.96539,8e-05,2.25949]
[1779905961262,33.72,74663.37,0.5,-0.96539,8e-05,2.25913]
[1779905966298,33.72,74663.4,0.5,-0.96539,8e-05,2.25927]
[1779905967305,33.72,74668.63,0.5,-0.96499,8e-05,2.28108]
[1779905968312,33.72,74672.45,0.5,-0.96469,8e-05,2.29706]
[1779905970326,33.72,74671.75,0.5,-0.96475,8e-05,2.29397]
[1779905971334,33.71,74677.38,0.5,-0.96439,8e-05,2.3116]
[1779905972339,33.71,74680.64,0.5,-0.96414,8e-05,2.3253]
[1779905974354,33.71,74683.56,0.5,-0.96391,8e-05,2.33746]
[1779905979400,33.71,74702.02,0.5,-0.96243,8e-05,2.41626]
[1779905980404,33.71,74717.47,0.5,-0.96114,8e-05,2.48394]
[1779905981415,33.71,74725.97,0.5,-0.96042,9e-05,2.5215]
[1779905982431,33.71,74728.73,0.5,-0.96019,9e-05,2.53349]
[1779905987456,33.7,74723.68,0.5,-0.96067,9e-05,2.50871]
[1779905990478,33.69,74718.06,0.5,-0.96117,8e-05,2.48258]
[1779905991485,33.69,74714.85,0.5,-0.96145,8e-05,2.46804]
[1779905996520,33.68,74716.25,0.5,-0.96136,8e-05,2.47275]
[1779906001555,33.68,74719.45,0.5,-0.96112,8e-05,2.48542]
[1779906002584,33.68,74714.21,0.5,-0.96156,8e-05,2.46188]
[1779906003587,33.67,74701.17,0.5,-0.96265,8e-05,2.40446]
[1779906004595,33.67,74697.58,0.5,-0.96295,8e-05,2.3887]
[1779906009641,33.67,74696.27,0.5,-0.96307,8e-05,2.38217]
[1779906014667,33.66,74700.68,0.5,-0.96273,8e-05,2.40008]
[1779906019702,33.66,74697.15,0.5,-0.96304,8e-05,2.38386]
[1779906024737,33.66,74696.96,0.5,-0.96307,8e-05,2.38214]
[1779906029773,33.65,74696.34,0.5,-0.96314,8e-05,2.37868]
[1779906034807,33.65,74695.81,0.5,-0.96328,8e-05,2.36951]
[1779906039850,33.65,74696.51,0.5,-0.96324,8e-05,2.3719]
[1779906042868,33.65,74686.91,0.5,-0.96402,8e-05,2.3303]
[1779906043871,33.64,74677.65,0.5,-0.96475,8e-05,2.29097]
[1779906049912,33.64,74676.53,0.5,-0.96484,8e-05,2.28611]
[1779906054949,33.64,74670.02,0.5,-0.96535,8e-05,2.25876]
[1779906059982,33.64,74662.61,0.5,-0.96592,8e-05,2.22818]
[1779906064017,33.65,74672.73,0.5,-0.96513,8e-05,2.2706]
[1779906065039,33.65,74678.87,0.5,-0.96465,8e-05,2.29647]
[1779906066071,33.65,74673.39,0.5,-0.96508,8e-05,2.27348]
[1779906067037,33.65,74673.39,0.5,-0.96507,8e-05,2.27391]
[1779906072076,33.66,74676.79,0.5,-0.96477,8e-05,2.29029]
[1779906073081,33.66,74671.53,0.5,-0.96517,8e-05,2.26864]
[1779906074087,33.66,74668.28,0.5,-0.96541,8e-05,2.25554]
[1779906076100,33.67,74658.07,0.5,-0.96617,8e-05,2.2143]
[1779906077108,33.67,74655.08,0.5,-0.96639,8e-05,2.2026]
[1779906078121,33.67,74646.84,0.5,-0.96699,7e-05,2.16964]
[1779906079120,33.67,74639.81,0.5,-0.9675,7e-05,2.14196]
[1779906080136,33.68,74643.04,0.5,-0.96725,7e-05,2.15566]
[1779906082142,33.68,74658.4,0.5,-0.96608,8e-05,2.21954]
[1779906083149,33.69,74665.63,0.5,-0.96551,8e-05,2.24997]
[1779906084156,33.71,74665.26,0.5,-0.96545,8e-05,2.25339]
[1779906089190,33.81,74665.2,0.5,-0.96502,8e-05,2.27637]
[1779906092212,33.87,74670.01,0.5,-0.9645,8e-05,2.30296]
[1779906094225,33.87,74676.27,0.5,-0.96399,8e-05,2.33006]
[1779906096288,33.87,74679.04,0.5,-0.96376,8e-05,2.34241]
[1779906102282,33.88,74677.7,0.5,-0.96383,8e-05,2.3384]
[1779906107316,33.89,74678.04,0.5,-0.96378,8e-05,2.34116]
[1779906112351,33.89,74681.62,0.5,-0.96347,8e-05,2.35751]
[1779906117387,33.9,74679.23,0.5,-0.96365,8e-05,2.34837]
[1779906122427,33.9,74677.71,0.5,-0.96378,8e-05,2.34143]
[1779906126529,33.89,74671.23,0.5,-0.9643,8e-05,2.31323]
[1779906129479,33.89,74675.51,0.5,-0.96398,8e-05,2.33076]
[1779906130486,33.89,74677.4,0.5,-0.96383,8e-05,2.33857]
[1779906133508,33.89,74684.57,0.5,-0.96327,8e-05,2.36847]
[1779906135528,33.88,74705.58,0.5,-0.96156,8e-05,2.459]
[1779906136535,33.88,74712.83,0.5,-0.96095,8e-05,2.4909]
[1779906137539,33.88,74713.24,0.5,-0.96091,8e-05,2.49259]
[1779906142575,33.88,74713.04,0.5,-0.96094,8e-05,2.49108]
[1779906145602,33.88,74721.17,0.5,-0.96026,9e-05,2.5269]
[1779906147615,33.88,74722.55,0.5,-0.96015,9e-05,2.53269]
[1779906149633,33.87,74727.64,0.5,-0.95971,9e-05,2.55514]
[1779906152654,33.87,74721.05,0.5,-0.96039,9e-05,2.51859]
[1779906154665,33.87,74727.08,0.5,-0.95988,9e-05,2.54527]
[1779906155674,33.87,74732.83,0.5,-0.95938,9e-05,2.57099]
[1779906156747,33.87,74730.07,0.5,-0.95963,9e-05,2.55821]
[1779906161715,33.86,74726.12,0.5,-0.96,9e-05,2.53906]
[1779906166750,33.86,74729.62,0.5,-0.95972,9e-05,2.55349]
[1779906171785,33.85,74730.79,0.5,-0.95964,9e-05,2.55741]
[1779906175813,33.85,74737.83,0.5,-0.95905,9e-05,2.5882]
[1779906176820,33.84,74737.94,0.5,-0.95904,9e-05,2.58836]
[1779906181856,33.84,74735.38,0.5,-0.9593,9e-05,2.57505]
[1779906185883,33.83,74742.79,0.5,-0.95867,9e-05,2.60748]
[1779906187898,33.83,74746.78,0.5,-0.95833,9e-05,2.62497]
[1779906190918,33.82,74737.41,0.5,-0.95919,9e-05,2.58093]
[1779906191926,33.82,74737.72,0.5,-0.95917,9e-05,2.58202]
[1779906193941,33.82,74732.33,0.5,-0.95965,9e-05,2.557]
[1779906198978,33.81,74729.87,0.5,-0.95989,9e-05,2.54445]
[1779906201995,33.81,74740.35,0.5,-0.95899,9e-05,2.59146]
[1779906203003,33.81,74741.69,0.5,-0.95888,9e-05,2.59692]
[1779906206026,33.8,74736.55,0.5,-0.95935,9e-05,2.57258]
[1779906207097,33.8,74726.78,0.5,-0.96021,9e-05,2.52824]
[1779906208040,33.8,74726.9,0.5,-0.9602,9e-05,2.52837]
[1779906213075,33.79,74726.34,0.5,-0.96038,9e-05,2.51776]
[1779906218113,33.79,74726.45,0.5,-0.96039,9e-05,2.51737]
[1779906223154,33.79,74723.5,0.5,-0.96065,9e-05,2.50345]
[1779906228184,33.78,74721.83,0.5,-0.96083,9e-05,2.4944]
[1779906233217,33.77,74723.0,0.5,-0.96076,9e-05,2.49802]
[1779906239260,33.76,74723.78,0.5,-0.96073,9e-05,2.49952]
[1779906244295,33.76,74727.48,0.5,-0.96044,9e-05,2.51435]
[1779906249330,33.75,74727.16,0.5,-0.96051,9e-05,2.51118]
[1779906252351,33.75,74734.91,0.5,-0.95985,9e-05,2.5452]
[1779906253357,33.74,74736.64,0.5,-0.9597,9e-05,2.55287]
[1779906254365,33.74,74727.66,0.5,-0.96049,9e-05,2.51205]
[1779906255371,33.74,74726.42,0.5,-0.9606,9e-05,2.50616]
[1779906260406,33.73,74726.39,0.5,-0.96064,9e-05,2.50434]
[1779906263427,33.73,74721.07,0.5,-0.96111,8e-05,2.47966]
[1779906264434,33.73,74717.63,0.5,-0.96141,8e-05,2.46414]
[1779906269470,33.72,74725.97,0.5,-0.96072,9e-05,2.49981]
[1779906271483,33.72,74730.16,0.5,-0.96047,9e-05,2.51155]
[1779906273497,33.72,74737.98,0.5,-0.9598,9e-05,2.54619]
[1779906278537,33.71,74738.66,0.5,-0.95978,9e-05,2.54723]
[1779906283573,33.7,74742.62,0.5,-0.95947,9e-05,2.56329]
[1779906288607,33.69,74739.79,0.5,-0.95975,9e-05,2.54897]
[1779906293641,33.69,74734.97,0.5,-0.9602,9e-05,2.52594]
[1779906299685,33.68,74736.93,0.5,-0.96005,9e-05,2.53333]
[1779906303714,33.68,74731.71,0.5,-0.96052,9e-05,2.50892]
[1779906308748,33.67,74736.1,0.5,-0.96016,9e-05,2.52755]
[1779906313783,33.67,74736.09,0.5,-0.96019,9e-05,2.52625]
[1779906317898,33.66,74728.84,0.5,-0.96083,9e-05,2.49276]
[1779906319826,33.66,74717.01,0.5,-0.96185,8e-05,2.43971]
[1779906320833,33.66,74715.72,0.5,-0.96196,8e-05,2.43375]
[1779906321839,33.66,74721.82,0.5,-0.96145,8e-05,2.46036]
[1779906322846,33.66,74725.06,0.5,-0.96118,8e-05,2.4744]
[1779906325868,33.65,74731.99,0.5,-0.96061,9e-05,2.50428]
[1779906326875,33.65,74736.97,0.5,-0.96019,9e-05,2.52646]
[1779906328889,33.65,74737.68,0.5,-0.96013,9e-05,2.52918]
[1779906333923,33.64,74740.95,0.5,-0.95997,9e-05,2.53632]
[1779906338965,33.64,74743.31,0.5,-0.95979,9e-05,2.54566]
[1779906343997,33.63,74742.36,0.5,-0.9599,9e-05,2.54005]
[1779906347016,33.63,74735.05,0.5,-0.96054,9e-05,2.50637]
[1779906348027,33.63,74734.56,0.5,-0.96059,9e-05,2.50398]
[1779906353058,33.62,74738.46,0.5,-0.96027,9e-05,2.52046]
[1779906358180,33.62,74734.78,0.5,-0.96062,9e-05,2.50228]
[1779906361180,33.62,74742.28,0.5,-0.95999,9e-05,2.5354]
[1779906362183,33.62,74748.45,0.5,-0.95945,9e-05,2.5634]
[1779906363190,33.61,74750.74,0.5,-0.95926,9e-05,2.57322]
[1779906365204,33.61,74756.59,0.5,-0.95875,9e-05,2.59933]
[1779906370241,33.6,74758.85,0.5,-0.95858,9e-05,2.60785]
[1779906375273,33.59,74762.24,0.5,-0.95832,9e-05,2.6216]
[1779906378324,33.59,74769.94,0.5,-0.95764,9e-05,2.65619]
[1779906381317,33.58,74779.38,0.5,-0.9568,9e-05,2.6991]
[1779906382323,33.58,74784.57,0.5,-0.95633,9e-05,2.7231]
[1779906383334,33.58,74792.44,0.5,-0.9556,9e-05,2.75998]
[1779906385345,33.58,74778.95,0.5,-0.95687,9e-05,2.69546]
[1779906391386,33.56,74778.48,0.5,-0.95707,9e-05,2.68378]
[1779906396421,33.55,74777.31,0.5,-0.95722,9e-05,2.67605]
[1779906401456,33.54,74780.3,0.5,-0.95699,9e-05,2.6879]
[1779906406492,33.54,74780.48,0.5,-0.95702,9e-05,2.68662]
[1779906411527,33.53,74775.66,0.5,-0.9575,9e-05,2.6621]
[1779906414551,33.52,74781.71,0.5,-0.95696,9e-05,2.68948]
[1779906419585,33.52,74781.57,0.5,-0.95701,9e-05,2.68693]
[1779906424620,33.51,74788.53,0.5,-0.9564,9e-05,2.71794]
[1779906426634,33.51,74794.28,0.5,-0.95586,9e-05,2.74512]
[1779906429655,33.51,74793.21,0.5,-0.95595,9e-05,2.74048]
[1779906431669,33.51,74788.42,0.5,-0.95641,9e-05,2.71738]
[1779906435697,33.51,74795.09,0.5,-0.95579,9e-05,2.74873]
[1779906438720,33.51,74789.98,0.5,-0.95626,9e-05,2.72485]
[1779906443753,33.5,74789.24,0.5,-0.95636,9e-05,2.71974]
[1779906448789,33.49,74801.35,0.5,-0.95525,0.0001,2.77616]
[1779906449796,33.49,74802.7,0.5,-0.95512,0.0001,2.78279]
[1779906452817,33.5,74807.18,0.5,-0.95478,0.0001,2.79805]
[1779906455838,33.5,74810.77,0.5,-0.95443,0.0001,2.81567]
[1779906460872,33.5,74807.6,0.5,-0.95473,0.0001,2.80048]
[1779906466914,33.5,74806.91,0.5,-0.95479,0.0001,2.79741]
[1779906471948,33.5,74803.61,0.5,-0.9551,0.0001,2.78167]
[1779906476985,33.5,74789.0,0.5,-0.9565,9e-05,2.71131]
[1779906477991,33.5,74781.05,0.5,-0.95725,9e-05,2.67324]
[1779906478998,33.49,74778.08,0.5,-0.95753,9e-05,2.65888]
[1779906482019,33.5,74771.39,0.5,-0.95813,9e-05,2.6284]
[1779906483082,33.5,74770.78,0.5,-0.95818,9e-05,2.62587]
[1779906486089,33.5,74765.77,0.5,-0.95861,9e-05,2.60364]
[1779906489113,33.5,74757.8,0.5,-0.95931,9e-05,2.56745]
[1779906490122,33.5,74753.97,0.5,-0.95965,9e-05,2.54979]
[1779906492136,33.5,74736.1,0.5,-0.96122,9e-05,2.46856]
[1779906493147,33.5,74731.78,0.5,-0.96159,8e-05,2.44913]
[1779906498178,33.5,74728.54,0.5,-0.96188,8e-05,2.4339]
[1779906504222,33.49,74729.17,0.5,-0.96184,8e-05,2.43575]
[1779906507242,33.49,74734.85,0.5,-0.96137,9e-05,2.46045]
[1779906512277,33.49,74734.47,0.5,-0.96152,8e-05,2.45149]
[1779906517312,33.48,74736.32,0.5,-0.96138,9e-05,2.45847]
[1779906519334,33.48,74740.91,0.5,-0.961,9e-05,2.47848]
[1779906524362,33.47,74740.13,0.5,-0.96109,9e-05,2.47372]
[1779906526376,33.47,74746.81,0.5,-0.96051,9e-05,2.50395]
[1779906531410,33.48,74744.86,0.5,-0.96066,9e-05,2.49622]
[1779906536445,33.47,74743.54,0.5,-0.9608,9e-05,2.48872]
[1779906541480,33.46,74743.5,0.5,-0.96084,9e-05,2.48695]
[1779906546516,33.46,74747.52,0.5,-0.9605,9e-05,2.50441]
[1779906551551,33.47,74751.09,0.5,-0.96015,9e-05,2.5227]
[1779906552557,33.47,74759.08,0.5,-0.95944,9e-05,2.55951]
[1779906553564,33.47,74761.36,0.5,-0.95923,9e-05,2.57033]
[1779906558599,33.48,74766.82,0.5,-0.9587,9e-05,2.59723]
[1779906563635,33.49,74769.88,0.5,-0.9584,9e-05,2.61295]
[1779906568673,33.5,74771.84,0.5,-0.95819,9e-05,2.62356]
[1779906573704,33.5,74777.53,0.5,-0.95774,9e-05,2.64493]
[1779906578739,33.51,74780.48,0.5,-0.95744,9e-05,2.66002]
[1779906583775,33.51,74783.31,0.5,-0.95716,9e-05,2.67456]
[1779906588810,33.52,74785.58,0.5,-0.95692,9e-05,2.68649]
[1779906594851,33.52,74788.25,0.5,-0.95665,9e-05,2.70055]
[1779906596865,33.52,74794.91,0.5,-0.95601,9e-05,2.73267]
[1779906601905,33.53,74782.61,0.5,-0.95714,9e-05,2.67533]
[1779906602908,33.53,74777.32,0.5,-0.95762,9e-05,2.6508]
[1779906603917,33.53,74776.7,0.5,-0.95767,9e-05,2.64823]
[1779906605931,33.53,74782.28,0.5,-0.95715,9e-05,2.67505]
[1779906609978,33.54,74787.78,0.5,-0.95661,9e-05,2.70216]
[1779906614995,33.54,74784.61,0.5,-0.95688,9e-05,2.68847]
[1779906617009,33.55,74793.78,0.5,-0.95601,9e-05,2.73252]
[1779906619023,33.55,74794.27,0.5,-0.95596,9e-05,2.73524]
[1779906624058,33.55,74790.66,0.5,-0.95628,9e-05,2.71902]
[1779906629092,33.56,74790.71,0.5,-0.95626,9e-05,2.72018]
[1779906634130,33.56,74791.23,0.5,-0.95629,9e-05,2.71692]
[1779906639164,33.56,74779.65,0.5,-0.95735,9e-05,2.66306]
[1779906640189,33.56,74775.63,0.5,-0.95772,9e-05,2.6445]
[1779906645207,33.57,74776.15,0.5,-0.95764,9e-05,2.64831]
[1779906650262,33.58,74773.12,0.5,-0.95789,9e-05,2.63552]
[1779906654270,33.58,74775.41,0.5,-0.95767,9e-05,2.64676]
[1779906656285,33.58,74776.73,0.5,-0.95754,9e-05,2.65347]
[1779906661323,33.59,74777.75,0.5,-0.95742,9e-05,2.65959]
[1779906662340,33.59,74787.51,0.5,-0.95651,9e-05,2.70582]
[1779906663346,33.59,74793.72,0.5,-0.95592,9e-05,2.73552]
[1779906664353,33.59,74792.3,0.5,-0.95605,9e-05,2.7289]
[1779906666366,33.59,74784.98,0.5,-0.95673,9e-05,2.69453]
[1779906668380,33.59,74779.61,0.5,-0.95722,9e-05,2.66968]
[1779906673415,33.6,74782.73,0.5,-0.95691,9e-05,2.68551]
[1779906678450,33.6,74785.81,0.5,-0.9566,9e-05,2.70105]
[1779906683491,33.61,74779.21,0.5,-0.95719,9e-05,2.67119]
[1779906687517,33.61,74774.04,0.5,-0.95765,9e-05,2.64773]
[1779906688524,33.61,74773.82,0.5,-0.95766,9e-05,2.64728]
[1779906693559,33.62,74773.84,0.5,-0.95773,9e-05,2.64226]
[1779906698594,33.62,74775.58,0.5,-0.95754,9e-05,2.65183]
[1779906702621,33.63,74782.94,0.5,-0.95684,9e-05,2.68745]
[1779906706650,33.63,74778.43,0.5,-0.95723,9e-05,2.66733]
[1779906711686,33.64,74782.09,0.5,-0.95687,9e-05,2.6859]
[1779906716722,33.64,74782.87,0.5,-0.95677,9e-05,2.69095]
[1779906720761,33.65,74794.15,0.5,-0.95568,9e-05,2.74556]
[1779906722762,33.65,74795.46,0.5,-0.95555,0.0001,2.75226]
[1779906726791,33.65,74801.34,0.5,-0.95497,0.0001,2.78121]
[1779906728806,33.66,74805.78,0.5,-0.95454,0.0001,2.80289]
[1779906731826,33.66,74808.64,0.5,-0.95426,0.0001,2.81699]
[1779906736863,33.66,74787.71,0.5,-0.95625,9e-05,2.71692]
[1779906737869,33.66,74793.34,0.5,-0.95572,9e-05,2.74389]
[1779906738875,33.66,74791.61,0.5,-0.95588,9e-05,2.73581]
[1779906743910,33.66,74792.68,0.5,-0.95576,9e-05,2.74175]
[1779906748947,33.67,74791.22,0.5,-0.95588,9e-05,2.73566]
[1779906752975,33.67,74784.79,0.5,-0.95658,9e-05,2.69864]
[1779906753983,33.67,74781.19,0.5,-0.95691,9e-05,2.68193]
[1779906757003,33.67,74793.09,0.5,-0.95578,9e-05,2.73908]
[1779906758010,33.67,74795.84,0.5,-0.95551,0.0001,2.7524]
[1779906761032,33.67,74790.11,0.5,-0.95605,9e-05,2.72563]
[1779906762038,33.68,74786.41,0.5,-0.95639,9e-05,2.70832]
[1779906767073,33.68,74790.54,0.5,-0.95598,9e-05,2.72918]
[1779906769087,33.68,74797.49,0.5,-0.95531,0.0001,2.76279]
[1779906775129,33.69,74796.58,0.5,-0.95537,0.0001,2.75953]
[1779906777143,33.69,74790.13,0.5,-0.95598,9e-05,2.72917]
[1779906782182,33.69,74794.79,0.5,-0.95551,0.0001,2.7525]
[1779906787217,33.7,74801.12,0.5,-0.95489,0.0001,2.78382]
[1779906792252,33.7,74801.12,0.5,-0.95487,0.0001,2.78457]
[1779906797292,33.7,74801.94,0.5,-0.95478,0.0001,2.78924]
[1779906802328,33.71,74797.29,0.5,-0.95521,0.0001,2.76759]
[1779906807362,33.71,74797.16,0.5,-0.95521,0.0001,2.76778]
[1779906810384,33.71,74788.23,0.5,-0.95604,9e-05,2.72569]
[1779906811390,33.71,74784.13,0.5,-0.95654,9e-05,2.69926]
[1779906813405,33.71,74781.86,0.5,-0.95674,9e-05,2.68911]
[1779906816425,33.72,74787.07,0.5,-0.95623,9e-05,2.71453]
[1779906819446,33.72,74794.63,0.5,-0.9555,0.0001,2.75121]
[1779906820454,33.72,74797.78,0.5,-0.9552,0.0001,2.76648]
[1779906824482,33.72,74800.71,0.5,-0.95491,0.0001,2.78118]
[1779906828514,33.73,74800.57,0.5,-0.95491,0.0001,2.78096]
[1779906833545,33.73,74799.73,0.5,-0.95498,0.0001,2.77746]
[1779906835560,33.73,74794.68,0.5,-0.95546,0.0001,2.75348]
[1779906839588,33.73,74784.25,0.5,-0.95643,9e-05,2.70446]
[1779906840593,33.73,74778.56,0.5,-0.95696,9e-05,2.67788]
[1779906841601,33.73,74776.54,0.5,-0.95715,9e-05,2.66802]
[1779906845628,33.73,74782.91,0.5,-0.95654,9e-05,2.69891]
[1779906850663,33.74,74781.82,0.5,-0.95662,9e-05,2.69497]
[1779906851689,33.74,74786.94,0.5,-0.95614,9e-05,2.71915]
[1779906853687,33.74,74789.34,0.5,-0.9559,9e-05,2.73103]
[1779906858720,33.74,74789.07,0.5,-0.95591,9e-05,2.7305]
[1779906863754,33.75,74786.84,0.5,-0.95611,9e-05,2.72067]
[1779906866778,33.75,74778.61,0.5,-0.95688,9e-05,2.68176]
[1779906868790,33.74,74772.86,0.5,-0.95743,9e-05,2.65413]
[1779906873828,33.74,74778.3,0.5,-0.95703,9e-05,2.67239]
[1779906876846,33.74,74783.32,0.5,-0.95655,9e-05,2.69659]
[1779906881882,33.75,74785.32,0.5,-0.95635,9e-05,2.707]
[1779906885908,33.75,74792.32,0.5,-0.95568,9e-05,2.74084]
[1779906888929,33.75,74795.46,0.5,-0.95537,0.0001,2.75615]
[1779906893964,33.75,74792.86,0.5,-0.95561,9e-05,2.74426]
[1779906899001,33.76,74792.34,0.5,-0.95565,9e-05,2.74229]
[1779906903033,33.76,74795.34,0.5,-0.95536,0.0001,2.75689]
[1779906906052,33.76,74790.25,0.5,-0.95584,9e-05,2.73281]
[1779906911096,33.76,74790.73,0.5,-0.95578,9e-05,2.73552]
[1779906916138,33.76,74791.12,0.5,-0.95574,9e-05,2.73773]
[1779906921172,33.76,74791.27,0.5,-0.95572,9e-05,2.73879]
[1779906926207,33.76,74789.86,0.5,-0.95588,9e-05,2.73043]
[1779906931242,33.74,74789.22,0.5,-0.9561,9e-05,2.71781]
[1779906936278,33.73,74789.38,0.5,-0.95614,9e-05,2.71572]
[1779906941313,33.72,74793.66,0.5,-0.95577,9e-05,2.73445]
[1779906946349,33.73,74792.42,0.5,-0.95588,9e-05,2.72891]
[1779906952391,33.72,74792.99,0.5,-0.95585,9e-05,2.73069]
[1779906959440,33.7,74794.16,0.5,-0.95582,9e-05,2.73197]
[1779906964475,33.69,74788.77,0.5,-0.95639,9e-05,2.70327]
[1779906969510,33.68,74793.82,0.5,-0.95598,9e-05,2.72417]
[1779906972530,33.67,74797.63,0.5,-0.95565,0.0001,2.74053]
[1779906977566,33.66,74798.61,0.5,-0.95562,0.0001,2.74212]
[1779906982607,33.66,74808.01,0.5,-0.95473,0.0001,2.7868]
[1779906983620,33.66,74811.07,0.5,-0.95443,0.0001,2.80159]
[1779906988648,33.66,74805.02,0.5,-0.95502,0.0001,2.77228]
[1779906991668,33.65,74800.4,0.5,-0.95559,0.0001,2.74217]
[1779906994689,33.64,74793.67,0.5,-0.95627,9e-05,2.7078]
[1779906997714,33.64,74787.29,0.5,-0.95689,9e-05,2.67671]
[1779907002747,33.63,74790.15,0.5,-0.95667,9e-05,2.68783]
[1779907006778,33.62,74795.85,0.5,-0.95617,9e-05,2.71296]
[1779907011809,33.61,74797.47,0.5,-0.95607,9e-05,2.71809]
[1779907015838,33.6,74791.87,0.5,-0.95663,9e-05,2.68953]
[1779907020873,33.59,74794.17,0.5,-0.95646,9e-05,2.69811]
[1779907023895,33.58,74785.1,0.5,-0.95734,9e-05,2.654]
[1779907024904,33.58,74788.25,0.5,-0.95705,9e-05,2.66841]
[1779907029938,33.57,74785.49,0.5,-0.95736,9e-05,2.6528]
[1779907034973,33.56,74786.72,0.5,-0.95729,9e-05,2.65657]
[1779907039000,33.55,74799.05,0.5,-0.95617,9e-05,2.713]
[1779907040014,33.55,74799.96,0.5,-0.95609,9e-05,2.71686]
[1779907044042,33.54,74795.45,0.5,-0.95656,9e-05,2.69359]
[1779907046053,33.54,74800.97,0.5,-0.95605,9e-05,2.71895]
[1779907051088,33.53,74803.67,0.5,-0.95594,0.0001,2.72274]
[1779907056122,33.52,74804.8,0.5,-0.95588,0.0001,2.72583]
[1779907061157,33.51,74802.13,0.5,-0.95618,9e-05,2.71072]
[1779907066192,33.5,74801.06,0.5,-0.95634,9e-05,2.70294]
[1779907071229,33.49,74800.84,0.5,-0.95641,9e-05,2.69964]
[1779907075257,33.48,74788.84,0.5,-0.95756,9e-05,2.64122]
[1779907076263,33.48,74785.67,0.5,-0.95786,9e-05,2.62604]
[1779907080296,33.47,74779.77,0.5,-0.95843,9e-05,2.59702]
[1779907082305,33.47,74774.94,0.5,-0.95888,9e-05,2.57388]
[1779907087351,33.46,74777.46,0.5,-0.95869,9e-05,2.58362]
[1779907092383,33.46,74778.15,0.5,-0.95867,9e-05,2.58486]
[1779907097419,33.45,74779.67,0.5,-0.95857,9e-05,2.58985]
[1779907101447,33.44,74787.94,0.5,-0.95785,9e-05,2.62668]
[1779907102454,33.44,74788.55,0.5,-0.9578,9e-05,2.62906]
[1779907104467,33.43,74794.34,0.5,-0.95729,9e-05,2.65527]
[1779907109516,33.42,74799.38,0.5,-0.95686,9e-05,2.6769]
[1779907114539,33.41,74797.55,0.5,-0.95718,9e-05,2.65917]
[1779907119573,33.41,74797.39,0.5,-0.95722,9e-05,2.65685]
[1779907123600,33.4,74803.12,0.5,-0.95673,9e-05,2.68201]
[1779907127628,33.39,74810.87,0.5,-0.95601,0.0001,2.71793]
[1779907132664,33.39,74810.17,0.5,-0.95612,0.0001,2.71268]
[1779907137698,33.38,74808.41,0.5,-0.95632,9e-05,2.70234]
[1779907142742,33.37,74810.31,0.5,-0.95619,0.0001,2.70893]
[1779907147768,33.36,74810.2,0.5,-0.95624,0.0001,2.70651]
[1779907152805,33.35,74811.41,0.5,-0.95618,0.0001,2.70981]
[1779907155826,33.34,74817.31,0.5,-0.95564,0.0001,2.73659]
[1779907157840,33.34,74822.51,0.5,-0.95516,0.0001,2.76056]
[1779907158847,33.34,74829.03,0.5,-0.95454,0.0001,2.79167]
[1779907159857,33.33,74829.09,0.5,-0.95455,0.0001,2.79128]
[1779907164892,33.32,74828.68,0.5,-0.95466,0.0001,2.78587]
[1779907169932,33.31,74826.77,0.5,-0.95491,0.0001,2.77347]
[1779907170934,33.3,74820.17,0.5,-0.95555,0.0001,2.74104]
[1779907175972,33.29,74824.4,0.5,-0.95529,0.0001,2.7525]
[1779907181008,33.29,74822.12,0.5,-0.95555,0.0001,2.73974]
[1779907184031,33.28,74815.51,0.5,-0.95621,0.0001,2.7066]
[1779907185036,33.28,74812.95,0.5,-0.95646,0.0001,2.69396]
[1779907190070,33.27,74810.65,0.5,-0.95672,9e-05,2.68094]
[1779907195106,33.26,74809.34,0.5,-0.95689,9e-05,2.67229]
[1779907200141,33.25,74812.81,0.5,-0.95661,9e-05,2.68651]
[1779907204168,33.24,74818.47,0.5,-0.95611,0.0001,2.71157]
[1779907209203,33.23,74816.26,0.5,-0.95638,0.0001,2.69832]
[1779907214238,33.22,74817.1,0.5,-0.95635,0.0001,2.69981]
[1779907219273,33.21,74818.4,0.5,-0.95627,0.0001,2.70354]
[1779907224308,33.2,74815.12,0.5,-0.95664,9e-05,2.68532]
[1779907229344,33.19,74817.27,0.5,-0.95648,0.0001,2.69325]
[1779907234406,33.18,74815.78,0.5,-0.95677,9e-05,2.67712]
[1779907236392,33.17,74810.62,0.5,-0.95728,9e-05,2.65101]
[1779907237400,33.17,74806.85,0.5,-0.95765,9e-05,2.63265]
[1779907242435,33.16,74814.83,0.5,-0.95693,9e-05,2.66869]
[1779907243443,33.16,74816.91,0.5,-0.95674,9e-05,2.67823]
[1779907248477,33.15,74818.6,0.5,-0.95662,0.0001,2.68434]
[1779907253513,33.15,74821.63,0.5,-0.95637,0.0001,2.69691]
[1779907258548,33.14,74824.07,0.5,-0.95618,0.0001,2.70677]
[1779907262575,33.13,74830.75,0.5,-0.95557,0.0001,2.73705]
[1779907263584,33.13,74836.17,0.5,-0.95505,0.0001,2.76345]
[1779907264590,33.13,74838.26,0.5,-0.95485,0.0001,2.77318]
[1779907268617,33.12,74845.65,0.5,-0.95416,0.0001,2.80739]
[1779907270631,33.11,74850.86,0.5,-0.95367,0.0001,2.83201]
[1779907275666,33.1,74849.13,0.5,-0.9539,0.0001,2.8204]
[1779907277681,33.09,74855.03,0.5,-0.95335,0.0001,2.84787]
[1779907278687,33.09,74847.22,0.5,-0.95413,0.0001,2.8091]
[1779907279695,33.09,74845.58,0.5,-0.9543,0.0001,2.80042]
[1779907281708,33.09,74835.9,0.5,-0.95528,0.0001,2.75185]
[1779907282716,33.09,74835.55,0.5,-0.95532,0.0001,2.74968]
[1779907287750,33.08,74836.34,0.5,-0.95529,0.0001,2.75122]
[1779907292785,33.07,74836.9,0.5,-0.95538,0.0001,2.74497]
[1779907295806,33.06,74843.97,0.5,-0.95472,0.0001,2.77819]
[1779907297821,33.06,74845.25,0.5,-0.95461,0.0001,2.78372]
[1779907302855,33.05,74845.17,0.5,-0.95465,0.0001,2.78139]
[1779907307892,33.04,74848.41,0.5,-0.95437,0.0001,2.79535]
[1779907312927,33.03,74854.04,0.5,-0.95386,0.0001,2.82075]
[1779907317961,33.02,74850.65,0.5,-0.95427,0.0001,2.80074]
[1779907319974,33.01,74843.88,0.5,-0.95496,0.0001,2.76617]
[1779907322995,33.01,74849.71,0.5,-0.95442,0.0001,2.79314]
[1779907324010,33.0,74868.56,0.5,-0.95253,0.0001,2.8866]
[1779907325016,33.0,74875.22,0.5,-0.95185,0.0001,2.91971]
[1779907326017,33.0,74875.14,0.5,-0.95187,0.0001,2.91869]
[1779907331052,33.0,74872.5,0.5,-0.95215,0.0001,2.90481]
[1779907336087,33.0,74871.12,0.5,-0.95227,0.0001,2.89902]
[1779907341121,33.01,74871.62,0.5,-0.9522,0.0001,2.90281]
[1779907346157,33.01,74873.81,0.5,-0.95194,0.0001,2.91515]
[1779907351192,33.02,74877.31,0.5,-0.95166,0.0001,2.9272]
[1779907356227,33.02,74879.16,0.5,-0.95144,0.0001,2.93766]
[1779907361261,33.02,74883.39,0.5,-0.95098,0.00011,2.9602]
[1779907366296,33.03,74889.27,0.5,-0.95034,0.00011,2.99119]
[1779907371332,33.03,74888.02,0.5,-0.95046,0.00011,2.98537]
[1779907376366,33.03,74885.01,0.5,-0.95077,0.00011,2.97056]
[1779907381402,33.04,74884.81,0.5,-0.95078,0.00011,2.97023]
[1779907384430,33.04,74879.32,0.5,-0.95134,0.0001,2.94251]
[1779907386440,33.04,74873.52,0.5,-0.95195,0.0001,2.91282]
[1779907390474,33.04,74877.37,0.5,-0.95156,0.0001,2.93223]
[1779907392485,33.04,74881.1,0.5,-0.95116,0.00011,2.95143]
[1779907395544,33.03,74883.61,0.5,-0.95091,0.00011,2.96378]
[1779907401547,33.03,74878.03,0.5,-0.95151,0.0001,2.93454]
[1779907406583,33.03,74876.67,0.5,-0.95166,0.0001,2.92714]
[1779907411620,33.03,74877.6,0.5,-0.95168,0.0001,2.92454]
[1779907416653,33.03,74877.45,0.5,-0.9517,0.0001,2.9234]
[1779907421688,33.02,74880.12,0.5,-0.95143,0.0001,2.93663]
[1779907426723,33.02,74884.56,0.5,-0.95098,0.00011,2.95839]
[1779907431757,33.02,74881.1,0.5,-0.95133,0.0001,2.94157]
[1779907436793,33.01,74877.88,0.5,-0.95173,0.0001,2.92178]
[1779907440821,33.01,74870.34,0.5,-0.95252,0.0001,2.88355]
[1779907441827,33.01,74868.96,0.5,-0.95265,0.0001,2.87687]
[1779907443841,33.01,74864.87,0.5,-0.95306,0.0001,2.85693]
[1779907448878,33.02,74866.2,0.5,-0.95291,0.0001,2.8642]
[1779907453912,33.02,74866.18,0.5,-0.95289,0.0001,2.8652]
[1779907458946,33.02,74868.91,0.5,-0.95259,0.0001,2.87973]
[1779907463981,33.02,74869.22,0.5,-0.95258,0.0001,2.88029]
[1779907470029,33.03,74871.84,0.5,-0.95227,0.0001,2.89541]
[1779907474063,33.03,74877.03,0.5,-0.95181,0.0001,2.91602]
[1779907476104,33.03,74880.61,0.5,-0.95145,0.0001,2.93389]
[1779907481106,33.04,74883.19,0.5,-0.95115,0.00011,2.94829]
[1779907483119,33.04,74877.67,0.5,-0.95172,0.0001,2.92057]
[1779907484126,33.04,74872.89,0.5,-0.95221,0.0001,2.89659]
[1779907486176,33.04,74871.95,0.5,-0.9523,0.0001,2.89242]
[1779907491178,33.04,74870.67,0.5,-0.95243,0.0001,2.88607]
[1779907496212,33.04,74870.67,0.5,-0.95242,0.0001,2.88621]
[1779907501250,33.04,74871.09,0.5,-0.95237,0.0001,2.88874]
[1779907506289,33.05,74873.06,0.5,-0.95214,0.0001,2.90018]
[1779907511324,33.06,74873.34,0.5,-0.95208,0.0001,2.90301]
[1779907516359,33.06,74874.25,0.5,-0.95196,0.0001,2.90898]
[1779907521394,33.05,74874.6,0.5,-0.95197,0.0001,2.90856]
[1779907526430,33.04,74878.55,0.5,-0.95162,0.0001,2.92554]
[1779907528443,33.04,74873.36,0.5,-0.95218,0.0001,2.89792]
[1779907529457,33.03,74870.35,0.5,-0.95251,0.0001,2.88212]
[1779907534492,33.02,74873.76,0.5,-0.95232,0.0001,2.88958]
[1779907539527,33.02,74874.03,0.5,-0.95232,0.0001,2.88978]
[1779907544564,33.02,74868.06,0.5,-0.9529,0.0001,2.86119]
[1779907547589,33.02,74859.85,0.5,-0.95375,0.0001,2.8191]
[1779907548596,33.01,74858.99,0.5,-0.95388,0.0001,2.81303]
[1779907551616,33.01,74864.52,0.5,-0.95334,0.0001,2.83964]
[1779907556679,33.0,74863.36,0.5,-0.95351,0.0001,2.83135]
[1779907561688,32.99,74865.55,0.5,-0.95334,0.0001,2.83952]
[1779907566749,32.97,74865.69,0.5,-0.95341,0.0001,2.83622]
[1779907571762,32.96,74867.32,0.5,-0.95331,0.0001,2.84109]
[1779907576795,32.94,74870.6,0.5,-0.95303,0.0001,2.8548]
[1779907581830,32.94,74868.79,0.5,-0.95325,0.0001,2.84432]
[1779907585857,32.94,74856.12,0.5,-0.95453,0.0001,2.78099]
[1779907586866,32.94,74853.04,0.5,-0.95485,0.0001,2.76527]
[1779907590893,32.93,74851.6,0.5,-0.95503,0.0001,2.75627]
[1779907595927,32.92,74852.16,0.5,-0.95512,0.0001,2.74998]
[1779907600962,32.91,74850.7,0.5,-0.95531,0.0001,2.74061]
[1779907605998,32.9,74855.43,0.5,-0.95488,0.0001,2.76179]
[1779907611033,32.89,74858.48,0.5,-0.95463,0.0001,2.77457]
[1779907613047,32.89,74860.16,0.5,-0.95448,0.0001,2.78188]
[1779907614054,32.88,74854.4,0.5,-0.95506,0.0001,2.75294]
[1779907615063,32.88,74852.84,0.5,-0.95522,0.0001,2.74482]
[1779907620095,32.88,74850.66,0.5,-0.95545,0.0001,2.73352]
[1779907625133,32.88,74848.3,0.5,-0.95569,0.0001,2.72149]
[1779907630166,32.87,74849.42,0.5,-0.95562,0.0001,2.72503]
[1779907635202,32.86,74849.4,0.5,-0.95566,0.0001,2.72296]
[1779907640238,32.85,74848.73,0.5,-0.95577,0.0001,2.71775]
[1779907645272,32.85,74848.92,0.5,-0.95579,0.0001,2.71675]
[1779907650306,32.85,74848.93,0.5,-0.95578,0.0001,2.71709]
[1779907655341,32.85,74848.91,0.5,-0.95588,0.0001,2.71053]
[1779907660378,32.85,74848.26,0.5,-0.95595,0.0001,2.70685]
[1779907665416,32.85,74847.94,0.5,-0.95595,0.0001,2.70702]
[1779907670453,32.85,74847.77,0.5,-0.95596,0.0001,2.70641]
[1779907675487,32.85,74849.33,0.5,-0.95584,0.0001,2.71244]
[1779907677502,32.85,74855.88,0.5,-0.95521,0.0001,2.74398]
[1779907682537,32.85,74860.51,0.5,-0.95473,0.0001,2.76792]
[1779907687573,32.86,74861.17,0.5,-0.95461,0.0001,2.7739]
[1779907692606,32.87,74860.55,0.5,-0.95461,0.0001,2.77355]
[1779907697642,32.88,74862.06,0.5,-0.95441,0.0001,2.7837]
[1779907702677,32.89,74863.03,0.5,-0.95425,0.0001,2.79118]
[1779907707711,32.91,74864.29,0.5,-0.95407,0.0001,2.80008]
[1779907712747,32.92,74871.53,0.5,-0.95339,0.0001,2.83194]
[1779907713759,32.92,74870.84,0.5,-0.95345,0.0001,2.82896]
[1779907718789,32.93,74865.57,0.5,-0.95394,0.0001,2.80508]
[1779907723830,32.94,74868.5,0.5,-0.95359,0.0001,2.82222]
[1779907728860,32.93,74869.44,0.5,-0.95351,0.0001,2.82584]
[1779907733895,32.93,74869.71,0.5,-0.95353,0.0001,2.82522]
[1779907738930,32.92,74870.89,0.5,-0.95344,0.0001,2.82962]
[1779907743966,32.91,74871.14,0.5,-0.95345,0.0001,2.82887]
[1779907749001,32.9,74873.85,0.5,-0.95322,0.0001,2.84048]
[1779907754035,32.9,74873.73,0.5,-0.95325,0.0001,2.83868]
[1779907759070,32.91,74871.9,0.5,-0.95339,0.0001,2.8318]
[1779907763099,32.91,74878.92,0.5,-0.95265,0.0001,2.86805]
[1779907764106,32.91,74879.62,0.5,-0.95257,0.0001,2.87197]
[1779907769143,32.92,74877.33,0.5,-0.95277,0.0001,2.86226]
[1779907770150,32.92,74869.56,0.5,-0.95356,0.0001,2.8236]
[1779907771156,32.92,74861.42,0.5,-0.95448,0.0001,2.77669]
[1779907772163,32.93,74860.68,0.5,-0.95454,0.0001,2.77351]
[1779907777198,32.93,74860.76,0.5,-0.95451,0.0001,2.77494]
[1779907779214,32.93,74868.99,0.5,-0.95366,0.0001,2.81674]
[1779907780220,32.94,74871.51,0.5,-0.9534,0.0001,2.82974]
[1779907786262,32.94,74875.4,0.5,-0.95296,0.0001,2.85146]
[1779907791296,32.95,74872.04,0.5,-0.95326,0.0001,2.83639]
[1779907794318,32.96,74879.47,0.5,-0.95248,0.0001,2.87481]
[1779907796332,32.96,74883.4,0.5,-0.95206,0.0001,2.89526]
[1779907798346,32.96,74876.93,0.5,-0.95272,0.0001,2.86303]
[1779907799353,32.96,74873.6,0.5,-0.95306,0.0001,2.84657]
[1779907804390,32.97,74871.42,0.5,-0.95325,0.0001,2.83726]
[1779907809422,32.97,74870.88,0.5,-0.95327,0.0001,2.83616]
[1779907812442,32.98,74876.78,0.5,-0.95264,0.0001,2.86673]
[1779907816472,32.98,74871.4,0.5,-0.95317,0.0001,2.84083]
[1779907821507,32.99,74871.28,0.5,-0.95315,0.0001,2.8418]
[1779907826542,33.0,74871.73,0.5,-0.95307,0.0001,2.8456]
[1779907831576,33.0,74873.04,0.5,-0.95301,0.0001,2.84679]
[1779907833590,33.0,74876.92,0.5,-0.9526,0.0001,2.86686]
[1779907838679,33.01,74876.11,0.5,-0.95266,0.0001,2.86419]
[1779907845675,33.02,74876.0,0.5,-0.95263,0.0001,2.86557]
[1779907854737,33.03,74876.09,0.5,-0.95257,0.0001,2.86849]
[1779907856751,33.03,74869.59,0.5,-0.95324,0.0001,2.83556]
[1779907861787,33.02,74869.2,0.5,-0.9533,0.0001,2.83266]
[1779907866822,33.03,74873.21,0.5,-0.95287,0.0001,2.85374]
[1779907868836,33.03,74868.14,0.5,-0.95339,0.0001,2.82841]
[1779907871857,33.03,74861.8,0.5,-0.95401,0.0001,2.79758]
[1779907873872,33.03,74858.88,0.5,-0.95429,0.0001,2.78404]
[1779907878907,33.04,74861.27,0.5,-0.95404,0.0001,2.79657]
[1779907879919,33.04,74867.05,0.5,-0.95345,0.0001,2.82531]
[1779907880922,33.04,74866.5,0.5,-0.9535,0.0001,2.82263]
[1779907885957,33.04,74870.59,0.5,-0.95308,0.0001,2.84334]
[1779907886963,33.04,74877.04,0.5,-0.95242,0.0001,2.8758]
[1779907887971,33.04,74878.99,0.5,-0.95222,0.0001,2.88563]
[1779907893005,33.04,74879.51,0.5,-0.95226,0.0001,2.88167]
[1779907898040,33.04,74881.96,0.5,-0.95198,0.0001,2.89521]
[1779907903077,33.05,74881.35,0.5,-0.95203,0.0001,2.8931]
[1779907905090,33.05,74887.23,0.5,-0.9514,0.00011,2.92336]
[1779907907105,33.05,74890.46,0.5,-0.95105,0.00011,2.94029]
[1779907912139,33.05,74894.79,0.5,-0.95058,0.00011,2.96296]
[1779907915162,33.06,74902.88,0.5,-0.94971,0.00011,3.00508]
[1779907916166,33.06,74904.33,0.5,-0.94955,0.00011,3.01263]
[1779907921205,33.06,74903.25,0.5,-0.94967,0.00011,3.00709]
[1779907926239,33.06,74904.54,0.5,-0.94952,0.00011,3.01389]
[1779907929311,33.06,74899.0,0.5,-0.95012,0.00011,2.9853]
[1779907935302,33.06,74901.88,0.5,-0.9498,0.00011,3.00053]
[1779907940337,33.05,74905.12,0.5,-0.94948,0.00011,3.01609]
[1779907945371,33.04,74902.76,0.5,-0.94979,0.00011,3.00142]
[1779907950406,33.04,74902.57,0.5,-0.94983,0.00011,2.99923]
[1779907956448,33.03,74900.01,0.5,-0.95024,0.00011,2.97756]
[1779907961483,33.03,74902.78,0.5,-0.94997,0.00011,2.99081]
[1779907967526,33.02,74901.6,0.5,-0.95013,0.00011,2.98318]
[1779907972561,33.02,74901.27,0.5,-0.95018,0.00011,2.98065]
[1779907977596,33.01,74901.4,0.5,-0.95019,0.00011,2.98029]
[1779907982631,33.01,74903.85,0.5,-0.94995,0.00011,2.99193]
[1779907983637,33.01,74910.55,0.5,-0.94922,0.00011,3.02656]
[1779907984646,33.01,74908.06,0.5,-0.9495,0.00011,3.01331]
[1779907988672,33.01,74914.48,0.5,-0.94881,0.00011,3.04611]
[1779907992705,33.01,74905.22,0.5,-0.94982,0.00011,2.99783]
[1779907993707,33.0,74905.31,0.5,-0.94982,0.00011,2.99811]
[1779907995722,33.0,74912.26,0.5,-0.94907,0.00011,3.03392]
[1779908000757,33.0,74908.38,0.5,-0.94949,0.00011,3.0137]
[1779908005800,33.0,74902.76,0.5,-0.95012,0.00011,2.98366]
[1779908006800,33.0,74892.5,0.5,-0.95122,0.00011,2.93074]
[1779908007808,33.0,74890.54,0.5,-0.95142,0.00011,2.92067]
[1779908009822,33.0,74885.52,0.5,-0.95195,0.0001,2.89508]
[1779908014858,33.0,74885.94,0.5,-0.95201,0.0001,2.89029]
[1779908019892,33.0,74880.99,0.5,-0.95252,0.0001,2.86546]
[1779908020900,33.0,74874.94,0.5,-0.95314,0.0001,2.83522]
[1779908025935,33.0,74879.39,0.5,-0.95268,0.0001,2.85801]
[1779908030977,33.0,74873.88,0.5,-0.95323,0.0001,2.83089]
[1779908032984,33.01,74866.71,0.5,-0.95395,0.0001,2.79546]
[1779908036013,33.01,74863.41,0.5,-0.95427,0.0001,2.77995]
[1779908041042,33.01,74868.06,0.5,-0.95378,0.0001,2.80407]
[1779908046075,33.02,74866.54,0.5,-0.95392,0.0001,2.79721]
[1779908051113,33.02,74867.24,0.5,-0.95383,0.0001,2.80171]
[1779908056146,33.03,74869.63,0.5,-0.95356,0.0001,2.81463]
[1779908062188,33.03,74870.68,0.5,-0.95343,0.0001,2.82098]
[1779908067223,33.03,74870.65,0.5,-0.95342,0.0001,2.82177]
[1779908070244,33.04,74869.19,0.5,-0.95355,0.0001,2.81499]
[1779908075279,33.04,74865.11,0.5,-0.95406,0.0001,2.78857]
[1779908077295,33.04,74859.68,0.5,-0.95459,0.0001,2.76227]
[1779908082328,33.05,74861.9,0.5,-0.95435,0.0001,2.77422]
[1779908087363,33.05,74862.35,0.5,-0.95428,0.0001,2.77735]
[1779908092399,33.05,74859.87,0.5,-0.95452,0.0001,2.76597]
[1779908094411,33.05,74851.99,0.5,-0.95529,0.0001,2.72772]
[1779908097433,33.06,74858.27,0.5,-0.95465,0.0001,2.75916]
[1779908102467,33.06,74860.73,0.5,-0.95439,0.0001,2.77224]
[1779908106497,33.06,74865.82,0.5,-0.95386,0.0001,2.79802]
[1779908111536,33.07,74864.29,0.5,-0.954,0.0001,2.79108]
[1779908116566,33.07,74864.1,0.5,-0.95401,0.0001,2.79076]
[1779908121601,33.07,74865.53,0.5,-0.95385,0.0001,2.79847]
[1779908126637,33.07,74863.55,0.5,-0.95404,0.0001,2.7892]
[1779908131671,33.08,74867.1,0.5,-0.95378,0.0001,2.80045]
[1779908136709,33.08,74868.58,0.5,-0.95362,0.0001,2.80817]
[1779908139729,33.08,74874.05,0.5,-0.95306,0.0001,2.83558]
[1779908144765,33.08,74872.22,0.5,-0.95324,0.0001,2.82651]
[1779908149799,33.08,74871.8,0.5,-0.95329,0.0001,2.82445]
[1779908152820,33.08,74880.34,0.5,-0.9524,0.0001,2.86753]
[1779908153827,33.08,74882.76,0.5,-0.95215,0.0001,2.87995]
[1779908157855,33.08,74888.48,0.5,-0.95154,0.00011,2.90961]
[1779908162890,33.08,74892.37,0.5,-0.95112,0.00011,2.92975]
[1779908167925,33.09,74890.1,0.5,-0.95135,0.00011,2.91854]
[1779908173968,33.08,74891.64,0.5,-0.95121,0.00011,2.92537]
[1779908179004,33.08,74888.19,0.5,-0.95159,0.00011,2.90696]
[1779908181084,33.08,74882.47,0.5,-0.95219,0.0001,2.87768]
[1779908187064,33.07,74880.07,0.5,-0.95246,0.0001,2.86494]
[1779908192100,33.07,74884.0,0.5,-0.95217,0.0001,2.8773]
[1779908194116,33.07,74887.21,0.5,-0.95184,0.0001,2.89328]
[1779908200164,33.07,74884.51,0.5,-0.95214,0.0001,2.87875]
[1779908205202,33.06,74883.83,0.5,-0.95222,0.0001,2.87467]
[1779908210238,33.06,74880.87,0.5,-0.95254,0.0001,2.85917]
[1779908215272,33.06,74880.9,0.5,-0.95255,0.0001,2.85875]
[1779908220307,33.06,74878.42,0.5,-0.95282,0.0001,2.84575]
[1779908225344,33.06,74878.17,0.5,-0.95285,0.0001,2.844]
[1779908230379,33.05,74878.26,0.5,-0.95285,0.0001,2.84396]
[1779908235412,33.05,74872.27,0.5,-0.95348,0.0001,2.8135]
[1779908237426,33.05,74874.71,0.5,-0.95323,0.0001,2.82554]
[1779908242461,33.05,74874.71,0.5,-0.95324,0.0001,2.82512]
[1779908247496,33.05,74875.43,0.5,-0.95317,0.0001,2.82836]
[1779908252533,33.04,74874.61,0.5,-0.95339,0.0001,2.81618]
[1779908254545,33.04,74868.95,0.5,-0.95396,0.0001,2.78794]
[1779908256564,33.04,74865.73,0.5,-0.95429,0.0001,2.77202]
[1779908261594,33.04,74866.47,0.5,-0.95421,0.0001,2.77589]
[1779908267637,33.04,74873.34,0.5,-0.95351,0.0001,2.81027]
[1779908273678,33.05,74873.78,0.5,-0.95346,0.0001,2.81276]
[1779908278714,33.05,74875.07,0.5,-0.95332,0.0001,2.81944]
[1779908283749,33.05,74876.03,0.5,-0.95321,0.0001,2.82453]
[1779908288783,33.05,74879.26,0.5,-0.95288,0.0001,2.84093]
[1779908292812,33.05,74884.27,0.5,-0.95236,0.0001,2.86628]
[1779908294827,33.05,74885.42,0.5,-0.95224,0.0001,2.87204]
[1779908296840,33.05,74894.43,0.5,-0.95129,0.00011,2.91775]
[1779908297847,33.05,74896.2,0.5,-0.9511,0.00011,2.92698]
[1779908303889,33.05,74895.45,0.5,-0.95117,0.00011,2.92378]
[1779908308924,33.05,74893.44,0.5,-0.95139,0.00011,2.91306]
[1779908313958,33.05,74891.07,0.5,-0.95176,0.00011,2.89339]
[1779908318995,33.05,74888.71,0.5,-0.95202,0.0001,2.88091]
[1779908324030,33.04,74885.14,0.5,-0.9524,0.0001,2.86237]
[1779908329064,33.04,74884.68,0.5,-0.95246,0.0001,2.85962]
[1779908334099,33.04,74885.6,0.5,-0.95237,0.0001,2.86382]
[1779908337121,33.04,74880.52,0.5,-0.9529,0.0001,2.83799]
[1779908339137,33.04,74881.33,0.5,-0.95282,0.0001,2.84195]
[1779908344174,33.04,74880.51,0.5,-0.95291,0.0001,2.8375]
[1779908349208,33.04,74879.07,0.5,-0.95307,0.0001,2.82995]
[1779908354242,33.04,74877.59,0.5,-0.95323,0.0001,2.82223]
[1779908359277,33.03,74876.98,0.5,-0.95329,0.0001,2.81887]
[1779908364316,33.03,74878.01,0.5,-0.9532,0.0001,2.8237]
[1779908369348,33.03,74880.35,0.5,-0.95296,0.0001,2.83511]
[1779908374382,33.03,74881.66,0.5,-0.95296,0.0001,2.83352]
[1779908379418,33.02,74880.6,0.5,-0.95307,0.0001,2.82786]
[1779908384452,33.02,74880.57,0.5,-0.95308,0.0001,2.82739]
[1779908389487,33.02,74881.11,0.5,-0.95303,0.0001,2.82978]
[1779908394523,33.02,74893.37,0.5,-0.95177,0.00011,2.89136]
[1779908396536,33.02,74897.09,0.5,-0.95138,0.00011,2.91007]
[1779908400566,33.02,74902.52,0.5,-0.95081,0.00011,2.93723]
[1779908405602,33.01,74906.95,0.5,-0.95036,0.00011,2.95906]
[1779908407618,33.01,74901.44,0.5,-0.95096,0.00011,2.93035]
[1779908408623,33.01,74901.62,0.5,-0.95094,0.00011,2.93116]
[1779908409632,33.01,74894.31,0.5,-0.95172,0.00011,2.8937]
[1779908411645,33.01,74898.71,0.5,-0.95125,0.00011,2.91609]
[1779908414667,33.01,74903.57,0.5,-0.95074,0.00011,2.94076]
[1779908417688,33.01,74909.74,0.5,-0.95008,0.00011,2.97224]
[1779908419701,33.01,74916.68,0.5,-0.94933,0.00011,3.00802]
[1779908420713,33.01,74918.16,0.5,-0.94918,0.00011,3.01539]
[1779908425743,33.0,74917.03,0.5,-0.94932,0.00011,3.00868]
[1779908430778,33.0,74917.12,0.5,-0.94934,0.00011,3.00798]
[1779908435815,32.99,74916.18,0.5,-0.94957,0.00011,2.99505]
[1779908437828,32.99,74902.36,0.5,-0.95106,0.00011,2.92337]
[1779908438835,32.99,74900.16,0.5,-0.9513,0.00011,2.91207]
[1779908443871,32.99,74899.02,0.5,-0.95142,0.00011,2.90612]
[1779908448907,32.99,74896.72,0.5,-0.95167,0.00011,2.89425]
[1779908453022,32.99,74891.6,0.5,-0.95221,0.0001,2.86814]
[1779908458976,32.99,74887.35,0.5,-0.95265,0.0001,2.84663]
[1779908464014,32.99,74889.15,0.5,-0.95246,0.0001,2.85578]
[1779908469049,32.99,74887.54,0.5,-0.95263,0.0001,2.84773]
[1779908473169,32.99,74878.56,0.5,-0.95355,0.0001,2.80291]
[1779908475092,32.99,74877.22,0.5,-0.95369,0.0001,2.79634]
[1779908478111,32.99,74871.96,0.5,-0.95421,0.0001,2.77059]
[1779908479121,33.0,74871.97,0.5,-0.95421,0.0001,2.7708]
[1779908484155,33.0,74875.8,0.5,-0.9538,0.0001,2.79081]
[1779908485162,33.0,74884.01,0.5,-0.95296,0.0001,2.83184]
[1779908486168,33.0,74884.65,0.5,-0.95289,0.0001,2.83515]
[1779908489190,33.0,74893.06,0.5,-0.95201,0.0001,2.87783]
[1779908492211,33.0,74903.86,0.5,-0.95097,0.00011,2.92614]
[1779908493314,33.0,74908.47,0.5,-0.95047,0.00011,2.9502]
[1779908499261,33.01,74908.07,0.5,-0.95049,0.00011,2.94898]
[1779908504297,33.0,74911.79,0.5,-0.9501,0.00011,2.9677]
[1779908509332,33.0,74914.08,0.5,-0.94986,0.00011,2.97907]
[1779908514367,33.0,74917.09,0.5,-0.94955,0.00011,2.99415]
[1779908519403,33.0,74914.81,0.5,-0.94981,0.00011,2.98164]
[1779908524437,32.99,74917.35,0.5,-0.94955,0.00011,2.99419]
[1779908529472,32.99,74920.63,0.5,-0.9492,0.00011,3.01047]
[1779908534507,32.99,74916.18,0.5,-0.94971,0.00011,2.98637]
[1779908539542,32.99,74916.34,0.5,-0.94971,0.00011,2.98656]
[1779908544578,32.98,74918.55,0.5,-0.94948,0.00011,2.99744]
[1779908549612,32.98,74915.58,0.5,-0.94982,0.00011,2.98133]
[1779908553734,32.98,74919.5,0.5,-0.94951,0.00011,2.99415]
[1779908559682,32.98,74922.09,0.5,-0.94924,0.00011,3.00685]
[1779908564719,32.97,74919.02,0.5,-0.94959,0.00011,2.99024]
[1779908570759,32.97,74918.87,0.5,-0.94962,0.00011,2.98879]
[1779908575794,32.97,74919.35,0.5,-0.94958,0.00011,2.99075]
[1779908580830,32.97,74923.3,0.5,-0.94916,0.00011,3.0108]
[1779908585864,32.96,74930.1,0.5,-0.94842,0.00011,3.04581]
[1779908586871,32.96,74931.84,0.5,-0.94823,0.00011,3.0548]
[1779908589893,32.96,74928.29,0.5,-0.94864,0.00011,3.03545]
[1779908590900,32.96,74918.32,0.5,-0.94974,0.00011,2.98315]
[1779908591910,32.96,74924.65,0.5,-0.94905,0.00011,3.01609]
[1779908592914,32.96,74928.36,0.5,-0.94863,0.00011,3.0357]
[1779908594929,32.96,74931.1,0.5,-0.94834,0.00011,3.04975]
[1779908599965,32.95,74931.62,0.5,-0.9483,0.00011,3.05152]
[1779908604999,32.95,74933.81,0.5,-0.94808,0.00011,3.06209]
[1779908610034,32.95,74933.33,0.5,-0.94815,0.00011,3.0585]
[1779908615070,32.94,74931.39,0.5,-0.9485,0.00011,3.04009]
[1779908620106,32.94,74929.97,0.5,-0.94868,0.00011,3.03165]
[1779908623126,32.93,74923.22,0.5,-0.94944,0.00011,2.99573]
[1779908624132,32.93,74921.92,0.5,-0.94958,0.00011,2.98881]
[1779908629167,32.93,74920.33,0.5,-0.94977,0.00011,2.97986]
[1779908631181,32.93,74911.16,0.5,-0.95077,0.00011,2.93213]
[1779908632188,32.93,74907.46,0.5,-0.95117,0.00011,2.91304]
[1779908637224,32.93,74905.66,0.5,-0.95136,0.00011,2.9036]
[1779908642259,32.93,74907.0,0.5,-0.95123,0.00011,2.9102]
[1779908643266,32.93,74912.46,0.5,-0.95064,0.00011,2.93822]
[1779908644272,32.93,74913.01,0.5,-0.95059,0.00011,2.94095]
[1779908649308,32.93,74909.35,0.5,-0.95099,0.00011,2.92169]
[1779908654342,32.92,74909.28,0.5,-0.951,0.00011,2.92095]
[1779908659378,32.92,74908.94,0.5,-0.95105,0.00011,2.91881]
[1779908664505,32.92,74907.39,0.5,-0.95122,0.00011,2.91054]
[1779908670456,32.92,74910.36,0.5,-0.95091,0.00011,2.92543]
[1779908671463,32.92,74916.56,0.5,-0.95035,0.00011,2.95025]
[1779908672469,32.92,74922.49,0.5,-0.9497,0.00011,2.98118]
[1779908673481,32.92,74923.56,0.5,-0.94958,0.00011,2.98686]
[1779908678519,32.92,74922.35,0.5,-0.94973,0.00011,2.98]
[1779908683564,32.92,74929.29,0.5,-0.94897,0.00011,3.01622]
[1779908684645,32.92,74930.76,0.5,-0.94881,0.00011,3.02348]
[1779908694715,32.91,74931.86,0.5,-0.94874,0.00011,3.02688]
[1779908700684,32.9,74928.38,0.5,-0.94915,0.00011,3.00746]
[1779908705718,32.9,74928.29,0.5,-0.94919,0.00011,3.00573]
[1779908707731,32.9,74918.53,0.5,-0.95026,0.00011,2.95455]
[1779908712766,32.89,74920.96,0.5,-0.95001,0.00011,2.9665]
[1779908717802,32.89,74919.64,0.5,-0.95017,0.00011,2.95895]
[1779908722842,32.89,74917.47,0.5,-0.95042,0.00011,2.94705]
[1779908728886,32.88,74917.48,0.5,-0.95043,0.00011,2.94638]
[1779908733920,32.88,74917.53,0.5,-0.95055,0.00011,2.93895]
[1779908738957,32.88,74917.79,0.5,-0.95053,0.00011,2.93975]
[1779908742989,32.88,74925.95,0.5,-0.94966,0.00011,2.98162]
[1779908745072,32.88,74929.31,0.5,-0.9493,0.00011,2.9988]
[1779908751039,32.87,74932.55,0.5,-0.94896,0.00011,3.01455]
[1779908756075,32.87,74933.29,0.5,-0.94891,0.00011,3.01729]
[1779908761109,32.86,74933.49,0.5,-0.94891,0.00011,3.01722]
[1779908763125,32.86,74925.18,0.5,-0.94983,0.00011,2.97334]
[1779908767152,32.86,74922.38,0.5,-0.95015,0.00011,2.95822]
[1779908772186,32.86,74923.74,0.5,-0.95001,0.00011,2.96469]
[1779908777222,32.85,74925.09,0.5,-0.94988,0.00011,2.9711]
[1779908782257,32.85,74926.87,0.5,-0.9497,0.00011,2.97974]
[1779908787292,32.85,74927.2,0.5,-0.94968,0.00011,2.9808]
[1779908792327,32.85,74926.54,0.5,-0.94987,0.00011,2.96953]
[1779908798369,32.84,74925.4,0.5,-0.95001,0.00011,2.96287]
[1779908803403,32.84,74925.5,0.5,-0.95001,0.00011,2.96278]
[1779908809445,32.84,74924.6,0.5,-0.95013,0.00011,2.95737]
[1779908814480,32.83,74923.5,0.5,-0.95026,0.00011,2.95106]
[1779908819518,32.83,74908.91,0.5,-0.95184,0.00011,2.8754]
[1779908820524,32.83,74906.22,0.5,-0.95212,0.00011,2.86168]
[1779908822538,32.83,74899.54,0.5,-0.95282,0.0001,2.82785]
[1779908823545,32.83,74896.32,0.5,-0.95316,0.0001,2.81169]
[1779908826566,32.83,74891.57,0.5,-0.95364,0.0001,2.78818]
[1779908829586,32.84,74886.31,0.5,-0.95417,0.0001,2.76236]
[1779908833616,32.84,74878.32,0.5,-0.95497,0.0001,2.72348]
[1779908836639,32.84,74874.16,0.5,-0.95537,0.0001,2.70372]
[1779908841674,32.85,74873.1,0.5,-0.95545,0.0001,2.69985]
[1779908846708,32.85,74872.76,0.5,-0.95545,0.0001,2.69951]
[1779908849729,32.86,74878.18,0.5,-0.9549,0.0001,2.72691]
[1779908854766,32.86,74876.75,0.5,-0.95512,0.0001,2.71412]
[1779908859801,32.87,74884.96,0.5,-0.95427,0.0001,2.75574]
[1779908861816,32.87,74885.88,0.5,-0.95417,0.0001,2.76075]
[1779908866862,32.87,74882.88,0.5,-0.95446,0.0001,2.74641]
[1779908868873,32.87,74876.57,0.5,-0.95509,0.0001,2.71575]
[1779908873907,32.88,74873.08,0.5,-0.95542,0.0001,2.6996]
[1779908878942,32.88,74868.21,0.5,-0.95588,0.0001,2.67687]
[1779908882972,32.88,74876.49,0.5,-0.95504,0.0001,2.71833]
[1779908886077,32.89,74882.19,0.5,-0.95445,0.0001,2.74693]
[1779908889017,32.89,74863.18,0.5,-0.95634,0.0001,2.65433]
[1779908890026,32.89,74856.0,0.5,-0.95703,0.0001,2.62002]
[1779908895060,32.9,74859.88,0.5,-0.95662,0.0001,2.64034]
[1779908899088,32.9,74870.07,0.5,-0.95559,0.0001,2.69107]
[1779908900094,32.9,74871.77,0.5,-0.95542,0.0001,2.69963]
[1779908902108,32.9,74866.47,0.5,-0.95593,0.0001,2.67423]
[1779908905136,32.91,74859.02,0.5,-0.95665,0.0001,2.63895]
[1779908907145,32.91,74861.12,0.5,-0.95644,0.0001,2.64895]
[1779908911173,32.91,74864.31,0.5,-0.95623,0.0001,2.65804]
[1779908916283,32.91,74865.03,0.5,-0.95617,0.0001,2.66057]
[1779908922250,32.89,74862.93,0.5,-0.95644,0.0001,2.64735]
[1779908927286,32.88,74863.33,0.5,-0.95645,0.0001,2.64681]
[1779908932321,32.87,74857.26,0.5,-0.95709,0.0001,2.61535]
[1779908934337,32.87,74855.89,0.5,-0.95723,0.0001,2.60813]
[1779908939370,32.86,74856.59,0.5,-0.9572,0.0001,2.61]
[1779908944407,32.86,74856.69,0.5,-0.9572,0.0001,2.61006]
[1779908949441,32.86,74857.24,0.5,-0.95716,0.0001,2.61169]
[1779908955484,32.85,74859.95,0.5,-0.95693,0.0001,2.6234]
[1779908960519,32.85,74860.98,0.5,-0.95685,0.0001,2.62721]
[1779908965553,32.84,74859.83,0.5,-0.95699,0.0001,2.62051]
[1779908970589,32.84,74861.8,0.5,-0.95682,0.0001,2.6286]
[1779908975625,32.84,74862.2,0.5,-0.95685,0.0001,2.6256]
[1779908978646,32.85,74876.74,0.5,-0.95541,0.0001,2.6967]
[1779908979653,32.85,74879.01,0.5,-0.95517,0.0001,2.7081]
[1779908984688,32.85,74881.34,0.5,-0.95493,0.0001,2.71996]
[1779908989723,32.85,74880.62,0.5,-0.95498,0.0001,2.71745]
[1779908994759,32.86,74887.38,0.5,-0.95428,0.0001,2.75191]
[1779908996843,32.86,74894.28,0.5,-0.95356,0.0001,2.78662]
[1779909002815,32.86,74891.13,0.5,-0.95387,0.0001,2.77154]
[1779909007849,32.86,74890.55,0.5,-0.95392,0.0001,2.76934]
[1779909012885,32.87,74890.31,0.5,-0.95393,0.0001,2.76884]
[1779909017922,32.87,74889.54,0.5,-0.95399,0.0001,2.76571]
[1779909018932,32.87,74881.94,0.5,-0.95476,0.0001,2.72815]
[1779909019937,32.87,74865.88,0.5,-0.95636,0.0001,2.64978]
[1779909020942,32.87,74863.55,0.5,-0.95658,0.0001,2.63883]
[1779909025983,32.88,74865.08,0.5,-0.95639,0.0001,2.64827]
[1779909031013,32.89,74862.4,0.5,-0.95672,0.0001,2.63035]
[1779909037054,32.9,74864.83,0.5,-0.95644,0.0001,2.6443]
[1779909041082,32.9,74872.24,0.5,-0.95568,0.0001,2.68174]
[1779909046129,32.91,74866.69,0.5,-0.95619,0.0001,2.6565]
[1779909048132,32.91,74857.97,0.5,-0.95702,0.0001,2.61525]
[1779909053167,32.92,74855.93,0.5,-0.95717,0.0001,2.60776]
[1779909058203,32.93,74856.42,0.5,-0.95711,0.0001,2.61076]
[1779909063237,32.92,74855.72,0.5,-0.95722,0.0001,2.60568]
[1779909064244,32.92,74861.67,0.5,-0.95665,0.0001,2.63391]
[1779909065261,32.92,74862.95,0.5,-0.95651,0.0001,2.64051]
[1779909070288,32.92,74860.85,0.5,-0.95674,0.0001,2.62917]
[1779909075321,32.91,74861.23,0.5,-0.95671,0.0001,2.63057]
[1779909081364,32.9,74860.77,0.5,-0.95681,0.0001,2.6259]
[1779909086398,32.89,74857.14,0.5,-0.9572,0.0001,2.60646]
[1779909091436,32.89,74852.19,0.5,-0.95782,0.0001,2.57422]
[1779909096470,32.88,74853.44,0.5,-0.95772,0.0001,2.57926]
[1779909101505,32.88,74854.02,0.5,-0.95766,0.0001,2.58194]
[1779909106539,32.88,74857.89,0.5,-0.95731,0.0001,2.59943]
[1779909111575,32.88,74860.28,0.5,-0.95708,0.0001,2.61058]
[1779909116612,32.87,74856.23,0.5,-0.95751,0.0001,2.58927]
[1779909121646,32.86,74855.32,0.5,-0.95764,0.0001,2.58321]
[1779909126695,32.85,74854.76,0.5,-0.95773,0.0001,2.57883]
[1779909131716,32.85,74856.85,0.5,-0.95754,0.0001,2.58789]
[1779909136751,32.84,74857.05,0.5,-0.95756,0.0001,2.58708]
[1779909141786,32.84,74857.44,0.5,-0.95756,0.0001,2.58722]
[1779909146821,32.83,74855.48,0.5,-0.95778,0.0001,2.57612]
[1779909151856,32.82,74850.27,0.5,-0.95841,9e-05,2.54306]
[1779909156892,32.82,74853.09,0.5,-0.95817,0.0001,2.555]
[1779909161926,32.81,74855.84,0.5,-0.95794,0.0001,2.56655]
[1779909166961,32.8,74856.72,0.5,-0.95789,0.0001,2.56924]
[1779909169984,32.8,74863.55,0.5,-0.95725,0.0001,2.60096]
[1779909170990,32.8,74868.62,0.5,-0.95675,0.0001,2.62584]
[1779909173006,32.8,74870.61,0.5,-0.95653,0.0001,2.63627]
[1779909178119,32.8,74878.27,0.5,-0.95577,0.0001,2.67382]
[1779909180053,32.8,74886.2,0.5,-0.95498,0.0001,2.71264]
[1779909181061,32.81,74890.09,0.5,-0.95458,0.0001,2.73216]
[1779909186095,32.81,74890.84,0.5,-0.95448,0.0001,2.73703]
[1779909191137,32.81,74893.11,0.5,-0.95422,0.0001,2.74945]
[1779909193145,32.82,74909.02,0.5,-0.95256,0.00011,2.82981]
[1779909194152,32.82,74917.21,0.5,-0.95169,0.00011,2.87161]
[1779909195160,32.82,74919.0,0.5,-0.9515,0.00011,2.88079]
[1779909197173,32.82,74924.97,0.5,-0.95086,0.00011,2.91149]
[1779909199193,32.82,74928.85,0.5,-0.95044,0.00011,2.93141]
[1779909206237,32.81,74930.7,0.5,-0.95025,0.00011,2.94054]
[1779909208330,32.81,74936.87,0.5,-0.94957,0.00011,2.97253]
[1779909210265,32.81,74941.58,0.5,-0.94905,0.00011,2.99697]
[1779909215302,32.81,74942.65,0.5,-0.94906,0.00011,2.99467]
[1779909220337,32.81,74941.92,0.5,-0.94916,0.00011,2.99018]
[1779909222351,32.81,74933.17,0.5,-0.95013,0.00011,2.94427]
[1779909227386,32.81,74933.83,0.5,-0.95006,0.00011,2.94746]
[1779909232421,32.8,74930.84,0.5,-0.95039,0.00011,2.93173]
[1779909237456,32.8,74930.31,0.5,-0.95045,0.00011,2.92881]
[1779909242491,32.8,74928.48,0.5,-0.95066,0.00011,2.91921]
[1779909247536,32.8,74921.66,0.5,-0.95139,0.00011,2.88402]
[1779909248621,32.8,74914.62,0.5,-0.95215,0.00011,2.84804]
[1779909250557,32.8,74913.99,0.5,-0.95221,0.00011,2.84497]
[1779909256600,32.81,74914.15,0.5,-0.95218,0.00011,2.84638]
[1779909261638,32.81,74918.62,0.5,-0.95169,0.00011,2.86963]
[1779909266670,32.81,74916.27,0.5,-0.95194,0.00011,2.8579]
[1779909270699,32.81,74923.65,0.5,-0.95115,0.00011,2.89587]
[1779909271706,32.81,74925.29,0.5,-0.95108,0.00011,2.89719]
[1779909278831,32.81,74928.66,0.5,-0.95072,0.00011,2.9143]
[1779909288902,32.81,74924.5,0.5,-0.95118,0.00011,2.89227]
[1779909291847,32.81,74918.68,0.5,-0.95181,0.00011,2.86229]
[1779909296881,32.81,74921.11,0.5,-0.95155,0.00011,2.87468]
[1779909301918,32.8,74918.58,0.5,-0.95182,0.00011,2.8616]
[1779909303930,32.8,74909.2,0.5,-0.95282,0.00011,2.81388]
[1779909304938,32.81,74899.35,0.5,-0.95384,0.0001,2.7644]
[1779909305945,32.81,74899.05,0.5,-0.95387,0.0001,2.76304]
[1779909310983,32.81,74899.64,0.5,-0.9538,0.0001,2.76664]
[1779909316022,32.81,74904.99,0.5,-0.95323,0.0001,2.79412]
[1779909317030,32.81,74906.42,0.5,-0.95308,0.0001,2.8014]
[1779909321058,32.81,74911.97,0.5,-0.95249,0.00011,2.82965]
[1779909324078,32.81,74919.63,0.5,-0.95167,0.00011,2.86877]
[1779909325086,32.81,74922.27,0.5,-0.95139,0.00011,2.88228]
[1779909327177,32.81,74930.15,0.5,-0.95054,0.00011,2.92283]
[1779909329115,32.81,74932.56,0.5,-0.95028,0.00011,2.93517]
[1779909334151,32.81,74934.82,0.5,-0.95016,0.00011,2.93909]
[1779909339186,32.81,74934.22,0.5,-0.95024,0.00011,2.93538]
[1779909344222,32.8,74934.13,0.5,-0.95026,0.00011,2.93435]
[1779909345304,32.8,74927.28,0.5,-0.95101,0.00011,2.89878]
[1779909347243,32.8,74924.02,0.5,-0.95136,0.00011,2.88187]
[1779909348250,32.8,74918.48,0.5,-0.95196,0.00011,2.85347]
[1779909349257,32.8,74919.7,0.5,-0.95183,0.00011,2.85972]
[1779909355376,32.8,74921.7,0.5,-0.95161,0.00011,2.87003]
[1779909357312,32.8,74926.9,0.5,-0.95105,0.00011,2.89676]
[1779909359326,32.8,74929.01,0.5,-0.95082,0.00011,2.90755]
[1779909364362,32.8,74931.36,0.5,-0.95058,0.00011,2.91929]
[1779909369396,32.8,74928.55,0.5,-0.95089,0.00011,2.90448]
[1779909374431,32.8,74926.29,0.5,-0.95114,0.00011,2.89262]
[1779909376536,32.8,74921.18,0.5,-0.95169,0.00011,2.86639]
[1779909382488,32.8,74918.8,0.5,-0.95194,0.00011,2.85438]
[1779909387523,32.8,74920.03,0.5,-0.9518,0.00011,2.86082]
[1779909392557,32.8,74920.79,0.5,-0.95183,0.00011,2.85778]
[1779909397593,32.8,74921.28,0.5,-0.95177,0.00011,2.8605]
[1779909400713,32.8,74926.78,0.5,-0.95118,0.00011,2.88881]
[1779909406656,32.8,74926.35,0.5,-0.95122,0.00011,2.8866]
[1779909411691,32.8,74923.97,0.5,-0.95148,0.00011,2.8744]
[1779909416728,32.8,74925.63,0.5,-0.9513,0.00011,2.88301]
[1779909421762,32.8,74925.94,0.5,-0.95126,0.00011,2.88468]
[1779909426797,32.8,74924.92,0.5,-0.95137,0.00011,2.87948]
[1779909431832,32.8,74925.8,0.5,-0.95128,0.00011,2.88409]
[1779909436865,32.8,74925.38,0.5,-0.95132,0.00011,2.88202]
[1779909441901,32.8,74924.6,0.5,-0.9514,0.00011,2.87814]
[1779909446937,32.8,74925.18,0.5,-0.95134,0.00011,2.88124]
[1779909450069,32.81,74919.1,0.5,-0.95199,0.00011,2.85022]
[1779909456110,32.81,74918.23,0.5,-0.95218,0.00011,2.83923]
[1779909462042,32.81,74914.38,0.5,-0.95257,0.00011,2.82032]
[1779909467187,32.81,74912.1,0.5,-0.9528,0.00011,2.80939]
[1779909473118,32.82,74910.91,0.5,-0.95291,0.00011,2.80411]
[1779909478153,32.82,74911.48,0.5,-0.95284,0.00011,2.80756]
[1779909482182,32.82,74917.39,0.5,-0.9522,0.00011,2.83794]
[1779909488224,32.82,74916.63,0.5,-0.95227,0.00011,2.83452]
[1779909493259,32.82,74918.65,0.5,-0.95205,0.00011,2.84514]
[1779909498294,32.82,74918.02,0.5,-0.95211,0.00011,2.84225]
[1779909503440,32.83,74922.83,0.5,-0.95159,0.00011,2.8671]
[1779909509372,32.83,74922.79,0.5,-0.9516,0.00011,2.86697]
[1779909511386,32.83,74927.15,0.5,-0.95124,0.00011,2.88223]
[1779909517541,32.83,74926.99,0.5,-0.95126,0.00011,2.88127]
[1779909527495,32.82,74926.99,0.5,-0.95126,0.00011,2.88112]
[1779909535556,32.82,74925.91,0.5,-0.95138,0.00011,2.87547]
[1779909538576,32.82,74906.11,0.5,-0.95347,0.0001,2.77508]
[1779909543610,32.83,74907.12,0.5,-0.95335,0.0001,2.78091]
[1779909548647,32.83,74905.55,0.5,-0.9535,0.0001,2.7738]
[1779909551783,32.83,74899.27,0.5,-0.95414,0.0001,2.743]
[1779909557708,32.84,74898.47,0.5,-0.95419,0.0001,2.74037]
[1779909562744,32.84,74896.59,0.5,-0.95436,0.0001,2.73231]
[1779909567779,32.85,74897.26,0.5,-0.95426,0.0001,2.73692]
[1779909572813,32.86,74896.46,0.5,-0.95443,0.0001,2.72724]
[1779909577849,32.86,74896.24,0.5,-0.95442,0.0001,2.72746]
[1779909579979,32.86,74887.05,0.5,-0.95534,0.0001,2.68267]
[1779909580870,32.86,74887.05,0.5,-0.95534,0.0001,2.683]
[1779909586021,32.87,74883.81,0.5,-0.95563,0.0001,2.66878]
[1779909591947,32.88,74882.88,0.5,-0.95568,0.0001,2.66626]
[1779909596985,32.88,74879.3,0.5,-0.95601,0.0001,2.64991]
[1779909602022,32.89,74879.49,0.5,-0.95596,0.0001,2.65259]
[1779909606054,32.9,74886.07,0.5,-0.95527,0.0001,2.68611]
[1779909607061,32.9,74886.0,0.5,-0.95527,0.0001,2.68606]
[1779909612097,32.9,74887.34,0.5,-0.95511,0.0001,2.69401]
[1779909617131,32.91,74889.8,0.5,-0.95483,0.0001,2.70737]
[1779909624290,32.92,74885.67,0.5,-0.95522,0.0001,2.68875]
[1779909630223,32.92,74886.15,0.5,-0.95514,0.0001,2.69256]
[1779909635261,32.93,74884.85,0.5,-0.95535,0.0001,2.68045]
[1779909641409,32.93,74882.43,0.5,-0.95556,0.0001,2.6701]
[1779909647342,32.94,74875.64,0.5,-0.95621,0.0001,2.63859]
[1779909653495,32.95,74876.49,0.5,-0.95609,0.0001,2.64442]
[1779909659435,32.96,74878.78,0.5,-0.95583,0.0001,2.65718]
[1779909664469,32.96,74882.45,0.5,-0.95543,0.0001,2.67627]
[1779909669505,32.97,74881.45,0.5,-0.95551,0.0001,2.67255]
[1779909674540,32.97,74880.15,0.5,-0.95562,0.0001,2.66739]
[1779909679576,32.98,74879.17,0.5,-0.95569,0.0001,2.66384]
[1779909680582,32.98,74872.83,0.5,-0.95631,0.0001,2.63333]
[1779909681588,32.98,74871.12,0.5,-0.95647,0.0001,2.62537]
[1779909687731,32.99,74871.87,0.5,-0.95636,0.0001,2.63118]
[1779909693680,32.99,74874.88,0.5,-0.95613,0.0001,2.6407]
[1779909699717,33.0,74875.05,0.5,-0.95607,0.0001,2.64337]
[1779909702748,33.01,74863.55,0.5,-0.95718,0.0001,2.58906]
[1779909704756,33.01,74854.8,0.5,-0.95801,0.0001,2.54789]
[1779909705763,33.01,74853.15,0.5,-0.95815,0.0001,2.54105]
[1779909710892,33.02,74854.79,0.5,-0.95794,0.0001,2.55124]
[1779909716839,33.04,74858.14,0.5,-0.95756,0.0001,2.57004]
[1779909718853,33.04,74863.77,0.5,-0.957,0.0001,2.59776]
[1779909720965,33.04,74872.76,0.5,-0.9561,0.0001,2.64179]
[1779909726910,33.05,74876.4,0.5,-0.9557,0.0001,2.66165]
[1779909731946,33.06,74877.63,0.5,-0.95554,0.0001,2.66917]
[1779909736980,33.07,74871.73,0.5,-0.95609,0.0001,2.64215]
[1779909742015,33.07,74875.65,0.5,-0.95567,0.0001,2.6628]
[1779909747052,33.08,74873.44,0.5,-0.95586,0.0001,2.65351]
[1779909752092,33.09,74871.67,0.5,-0.95611,0.0001,2.63954]
[1779909755202,33.09,74875.24,0.5,-0.95574,0.0001,2.65764]
[1779909761151,33.1,74875.56,0.5,-0.95568,0.0001,2.66075]
[1779909766279,33.1,74875.47,0.5,-0.95566,0.0001,2.66151]
[1779909772227,33.11,74885.97,0.5,-0.95458,0.0001,2.71423]
[1779909773235,33.11,74891.5,0.5,-0.95401,0.0001,2.74166]
[1779909775249,33.11,74896.3,0.5,-0.95351,0.0001,2.76569]
[1779909780285,33.11,74895.75,0.5,-0.95357,0.0001,2.76259]
[1779909785318,33.11,74899.84,0.5,-0.95314,0.0001,2.78344]
[1779909790354,33.11,74905.67,0.5,-0.95252,0.00011,2.81304]
[1779909792368,33.11,74907.64,0.5,-0.95231,0.00011,2.82303]
[1779909797404,33.11,74908.29,0.5,-0.95224,0.00011,2.82646]
[1779909802532,33.11,74909.07,0.5,-0.95216,0.00011,2.83054]
[1779909808492,33.11,74922.59,0.5,-0.95071,0.00011,2.89944]
[1779909809495,33.11,74930.6,0.5,-0.94983,0.00011,2.94061]
[1779909810592,33.11,74932.13,0.5,-0.94967,0.00011,2.94838]
[1779909816634,33.11,74932.31,0.5,-0.94979,0.00011,2.94099]
[1779909822598,33.1,74934.06,0.5,-0.94961,0.00011,2.94908]
[1779909827631,33.1,74935.47,0.5,-0.94948,0.00011,2.95549]
[1779909831660,33.1,74925.89,0.5,-0.95054,0.00011,2.90539]
[1779909832668,33.1,74919.27,0.5,-0.95126,0.00011,2.87146]
[1779909837701,33.1,74917.55,0.5,-0.95144,0.00011,2.86261]
[1779909842736,33.1,74918.69,0.5,-0.95132,0.00011,2.86835]
[1779909847853,33.1,74920.79,0.5,-0.9511,0.00011,2.87897]
[1779909853816,33.09,74922.82,0.5,-0.95088,0.00011,2.88915]
[1779909855829,33.09,74929.75,0.5,-0.95013,0.00011,2.92459]
[1779909859858,33.09,74953.59,0.5,-0.94748,0.00011,3.04858]
[1779909860872,33.09,74948.25,0.5,-0.94809,0.00011,3.02042]
[1779909862880,33.09,74941.83,0.5,-0.94882,0.00011,2.98633]
[1779909867914,33.09,74944.98,0.5,-0.94849,0.00011,3.00189]
[1779909872949,33.08,74940.48,0.5,-0.94912,0.00011,2.97018]
[1779909877985,33.08,74939.95,0.5,-0.9492,0.00011,2.96664]
[1779909885039,33.07,74939.79,0.5,-0.94924,0.00011,2.96471]
[1779909887049,33.07,74944.38,0.5,-0.94874,0.00011,2.98829]
[1779909892170,33.07,74951.7,0.5,-0.94794,0.00011,3.02567]
[1779909898124,33.06,74954.72,0.5,-0.94763,0.00011,3.04003]
[1779909902241,33.06,74941.88,0.5,-0.9491,0.00011,2.97147]
[1779909904166,33.06,74940.45,0.5,-0.94927,0.00011,2.96358]
[1779909909202,33.05,74936.14,0.5,-0.94976,0.00011,2.94042]
[1779909911218,33.05,74928.8,0.5,-0.95057,0.00011,2.9023]
[1779909916254,33.05,74935.69,0.5,-0.94982,0.00011,2.93746]
[1779909921291,33.05,74936.37,0.5,-0.94976,0.00011,2.94035]
[1779909924410,33.05,74927.91,0.5,-0.9507,0.00011,2.89632]
[1779909926325,33.04,74926.23,0.5,-0.95088,0.00011,2.88752]
[1779909931363,33.04,74927.14,0.5,-0.9509,0.00011,2.88476]
[1779909935388,33.04,74918.7,0.5,-0.95181,0.00011,2.84162]
[1779909938409,33.04,74915.98,0.5,-0.9521,0.00011,2.82798]
[1779909943444,33.05,74915.72,0.5,-0.95212,0.00011,2.82697]
[1779909948484,33.05,74918.65,0.5,-0.9518,0.00011,2.84223]
[1779909953518,33.05,74919.51,0.5,-0.9517,0.00011,2.84679]
[1779909955529,33.05,74927.56,0.5,-0.95083,0.00011,2.88786]
[1779909960564,33.05,74928.87,0.5,-0.9507,0.00011,2.89431]
[1779909965598,33.05,74927.84,0.5,-0.95081,0.00011,2.88881]
[1779909970634,33.04,74926.15,0.5,-0.951,0.00011,2.8799]
[1779909975668,33.04,74927.73,0.5,-0.95084,0.00011,2.88774]
[1779909980706,33.04,74929.21,0.5,-0.95068,0.00011,2.89501]
[1779909986747,33.04,74931.43,0.5,-0.95045,0.00011,2.90582]
[1779909991881,33.04,74929.68,0.5,-0.95077,0.00011,2.88911]
[1779909997836,33.04,74928.63,0.5,-0.95089,0.00011,2.88319]
[1779910000846,33.03,74922.19,0.5,-0.95159,0.00011,2.85002]
[1779910005883,33.03,74919.38,0.5,-0.9519,0.00011,2.83569]
[1779910010917,33.03,74918.57,0.5,-0.95198,0.00011,2.83158]
[1779910015952,33.03,74925.4,0.5,-0.95125,0.00011,2.86629]
[1779910020986,33.03,74927.87,0.5,-0.95099,0.00011,2.87865]
[1779910026023,33.03,74928.08,0.5,-0.95098,0.00011,2.87932]
[1779910031057,33.03,74928.44,0.5,-0.95095,0.00011,2.88072]
[1779910034077,33.03,74920.93,0.5,-0.95176,0.00011,2.84219]
[1779910039113,33.03,74919.95,0.5,-0.95187,0.00011,2.83709]
[1779910043140,33.03,74912.52,0.5,-0.95266,0.00011,2.79952]
[1779910044148,33.03,74906.82,0.5,-0.95325,0.0001,2.77101]
[1779910051198,33.03,74908.39,0.5,-0.95318,0.0001,2.77245]
[1779910056231,33.03,74910.33,0.5,-0.95297,0.0001,2.78267]
[1779910061266,33.04,74912.27,0.5,-0.95276,0.00011,2.79293]
[1779910066301,33.04,74915.83,0.5,-0.95237,0.00011,2.81133]
[1779910071337,33.04,74916.8,0.5,-0.95226,0.00011,2.81666]
[1779910076371,33.04,74917.74,0.5,-0.95215,0.00011,2.82186]
[1779910079392,33.04,74923.61,0.5,-0.95152,0.00011,2.85189]
[1779910084429,33.04,74925.79,0.5,-0.95128,0.00011,2.86321]
[1779910085436,33.04,74933.74,0.5,-0.95041,0.00011,2.90401]
[1779910087458,33.04,74936.47,0.5,-0.95011,0.00011,2.91807]
[1779910092484,33.04,74934.58,0.5,-0.95033,0.00011,2.90795]
[1779910097520,33.04,74933.27,0.5,-0.95048,0.00011,2.90083]
[1779910102555,33.04,74929.62,0.5,-0.95089,0.00011,2.88171]
[1779910107589,33.04,74927.48,0.5,-0.95112,0.00011,2.87043]
[1779910112624,33.04,74923.43,0.5,-0.95168,0.00011,2.84239]
[1779910117659,33.04,74921.87,0.5,-0.95185,0.00011,2.83433]
[1779910122694,33.03,74922.27,0.5,-0.95181,0.00011,2.83624]
[1779910127731,33.03,74923.2,0.5,-0.95171,0.00011,2.8408]
[1779910132767,33.03,74922.64,0.5,-0.95178,0.00011,2.83775]
[1779910137801,33.03,74921.77,0.5,-0.95187,0.00011,2.83315]
[1779910142838,33.03,74915.19,0.5,-0.95258,0.00011,2.79973]
[1779910143949,33.03,74902.91,0.5,-0.95386,0.0001,2.73842]
[1779910149885,33.04,74905.1,0.5,-0.95361,0.0001,2.75002]
[1779910154924,33.04,74906.07,0.5,-0.9535,0.0001,2.75548]
[1779910159961,33.04,74908.95,0.5,-0.95319,0.0001,2.77048]
[1779910164998,33.04,74908.92,0.5,-0.95318,0.0001,2.77095]
[1779910170033,33.05,74910.62,0.5,-0.95299,0.0001,2.78009]
[1779910175067,33.05,74912.0,0.5,-0.95294,0.00011,2.78059]
[1779910180102,33.05,74913.16,0.5,-0.9528,0.00011,2.78709]
[1779910185150,33.05,74914.37,0.5,-0.95266,0.00011,2.79383]
[1779910190189,33.06,74917.2,0.5,-0.95235,0.00011,2.80872]
[1779910195227,33.06,74917.18,0.5,-0.95234,0.00011,2.80917]
[1779910200259,33.06,74917.45,0.5,-0.9523,0.00011,2.81101]
[1779910205294,33.06,74916.41,0.5,-0.9524,0.00011,2.80621]
[1779910210331,33.06,74914.69,0.5,-0.95257,0.00011,2.79799]
[1779910215365,33.07,74911.23,0.5,-0.95293,0.00011,2.78112]
[1779910218387,33.07,74904.37,0.5,-0.95363,0.0001,2.74723]
[1779910223430,33.07,74903.87,0.5,-0.95367,0.0001,2.74559]
[1779910225440,33.07,74890.25,0.5,-0.95505,0.0001,2.67889]
[1779910228462,33.08,74900.97,0.5,-0.95394,0.0001,2.73235]
[1779910230477,33.08,74908.92,0.5,-0.95311,0.0001,2.77219]
[1779910235512,33.08,74917.63,0.5,-0.95229,0.00011,2.8094]
[1779910236519,33.08,74923.95,0.5,-0.95162,0.00011,2.84145]
[1779910237525,33.08,74925.61,0.5,-0.95144,0.00011,2.84988]
[1779910239540,33.08,74929.21,0.5,-0.95105,0.00011,2.86817]
[1779910244659,33.08,74927.45,0.5,-0.95125,0.00011,2.85885]
[1779910254729,33.08,74927.23,0.5,-0.95129,0.00011,2.85701]
[1779910258673,33.07,74918.19,0.5,-0.95226,0.00011,2.81086]
[1779910259680,33.07,74916.97,0.5,-0.95239,0.00011,2.80469]
[1779910264801,33.07,74922.03,0.5,-0.95186,0.00011,2.83008]
[1779910270767,33.07,74918.19,0.5,-0.95227,0.00011,2.81032]
[1779910272774,33.07,74909.72,0.5,-0.95317,0.0001,2.7677]
[1779910273780,33.07,74907.67,0.5,-0.95338,0.0001,2.7575]
[1779910278816,33.07,74909.57,0.5,-0.95318,0.0001,2.76724]
[1779910283850,33.07,74915.43,0.5,-0.95256,0.00011,2.7967]
[1779910288886,33.07,74913.61,0.5,-0.95275,0.00011,2.78757]
[1779910293920,33.07,74914.3,0.5,-0.95279,0.00011,2.78399]
[1779910298955,33.07,74922.29,0.5,-0.95194,0.00011,2.82427]
[1779910301976,33.07,74935.39,0.5,-0.95053,0.00011,2.89079]
[1779910305087,33.07,74942.28,0.5,-0.94979,0.00011,2.92578]
[1779910311045,33.07,74942.74,0.5,-0.94976,0.00011,2.92695]
[1779910316079,33.06,74939.19,0.5,-0.95017,0.00011,2.90768]
[1779910321127,33.06,74937.44,0.5,-0.95038,0.00011,2.89784]
[1779910326162,33.05,74942.07,0.5,-0.94989,0.00011,2.92084]
[1779910331199,33.05,74941.85,0.5,-0.94994,0.00011,2.91877]
[1779910332206,33.05,74935.4,0.5,-0.95065,0.00011,2.88538]
[1779910333215,33.05,74930.4,0.5,-0.95119,0.00011,2.85968]
[1779910338249,33.05,74929.67,0.5,-0.95128,0.00011,2.85557]
[1779910343283,33.05,74932.6,0.5,-0.95097,0.00011,2.87005]
[1779910348318,33.04,74935.03,0.5,-0.95072,0.00011,2.88204]
[1779910353353,33.04,74934.54,0.5,-0.9509,0.00011,2.8718]
[1779910358389,33.04,74933.24,0.5,-0.95105,0.00011,2.8647]
[1779910363424,33.04,74932.56,0.5,-0.95113,0.00011,2.86085]
[1779910367452,33.04,74940.82,0.5,-0.95023,0.00011,2.90295]
[1779910369474,33.04,74962.8,0.5,-0.94778,0.00011,3.01735]
[1779910370486,33.03,74977.19,0.5,-0.94612,0.00012,3.09362]
[1779910375518,33.02,74978.46,0.5,-0.94602,0.00012,3.09833]
[1779910378539,33.02,74970.24,0.5,-0.947,0.00012,3.05321]
[1779910383574,33.01,74971.56,0.5,-0.94688,0.00012,3.05866]
[1779910388610,33.01,74960.65,0.5,-0.94817,0.00011,2.9993]
[1779910392641,33.0,74965.53,0.5,-0.94763,0.00011,3.02405]
[1779910395721,33.0,74975.75,0.5,-0.94647,0.00012,3.07765]
[1779910396667,33.0,74975.75,0.5,-0.94648,0.00012,3.0773]
[1779910398680,33.0,74962.83,0.5,-0.94798,0.00011,3.00783]
[1779910399688,32.99,74961.45,0.5,-0.94815,0.00011,3.00029]
[1779910404723,32.99,74960.99,0.5,-0.94823,0.00011,2.99661]
[1779910409758,32.98,74961.59,0.5,-0.94819,0.00011,2.99845]
[1779910411771,32.98,74953.57,0.5,-0.94922,0.00011,2.9485]
[1779910412778,32.98,74953.46,0.5,-0.94924,0.00011,2.94774]
[1779910415800,32.98,74945.74,0.5,-0.95011,0.00011,2.90708]
[1779910416806,32.98,74945.81,0.5,-0.9501,0.00011,2.90732]
[1779910421842,32.98,74937.06,0.5,-0.95107,0.00011,2.86166]
[1779910422848,32.98,74932.73,0.5,-0.95154,0.00011,2.83947]
[1779910425869,32.98,74931.62,0.5,-0.95166,0.00011,2.83382]
[1779910430907,32.98,74932.75,0.5,-0.95154,0.00011,2.83963]
[1779910436008,32.98,74931.6,0.5,-0.95167,0.00011,2.83379]
[1779910441983,32.98,74929.94,0.5,-0.95184,0.00011,2.82539]
[1779910444000,32.98,74927.88,0.5,-0.95206,0.00011,2.81505]
[1779910449031,32.98,74928.46,0.5,-0.95199,0.00011,2.81826]
[1779910454072,32.98,74924.92,0.5,-0.95237,0.00011,2.80064]
[1779910456147,32.98,74919.6,0.5,-0.95292,0.00011,2.77407]
[1779910462124,32.98,74920.92,0.5,-0.95277,0.00011,2.78156]
[1779910468166,32.99,74921.79,0.5,-0.95266,0.00011,2.78679]
[1779910470180,32.99,74914.09,0.5,-0.95346,0.0001,2.74851]
[1779910475215,32.99,74912.84,0.5,-0.95368,0.0001,2.73632]
[1779910480249,33.0,74905.87,0.5,-0.95438,0.0001,2.70284]
[1779910485284,33.0,74903.72,0.5,-0.95457,0.0001,2.69347]
[1779910490319,33.01,74901.04,0.5,-0.95482,0.0001,2.68152]
[1779910493341,33.01,74911.03,0.5,-0.95378,0.0001,2.73152]
[1779910495358,33.01,74915.47,0.5,-0.95331,0.0001,2.7539]
[1779910500409,33.02,74910.63,0.5,-0.9538,0.0001,2.73042]
[1779910505441,33.02,74911.47,0.5,-0.9537,0.0001,2.73518]
[1779910507454,33.02,74888.66,0.5,-0.95604,0.0001,2.62278]
[1779910510475,33.02,74883.16,0.5,-0.95658,0.0001,2.59641]
[1779910515510,33.01,74882.65,0.5,-0.95665,0.0001,2.59322]
[1779910516578,33.01,74892.26,0.5,-0.95568,0.0001,2.64002]
[1779910517524,33.02,74892.26,0.5,-0.95567,0.0001,2.64028]
[1779910522560,33.01,74894.39,0.5,-0.95547,0.0001,2.65015]
[1779910526591,33.02,74899.19,0.5,-0.95497,0.0001,2.67434]
[1779910531628,33.02,74896.06,0.5,-0.95537,0.0001,2.65303]
[1779910536717,33.03,74897.24,0.5,-0.95524,0.0001,2.65975]
[1779910543710,33.03,74901.43,0.5,-0.95478,0.0001,2.68161]
[1779910548744,33.03,74901.61,0.5,-0.95474,0.0001,2.68334]
[1779910553779,33.04,74898.79,0.5,-0.95501,0.0001,2.67048]
[1779910558814,33.04,74900.02,0.5,-0.95486,0.0001,2.67756]
[1779910562848,33.05,74911.6,0.5,-0.95366,0.0001,2.73532]
[1779910564891,33.05,74894.42,0.5,-0.95542,0.0001,2.65089]
[1779910565864,33.05,74890.6,0.5,-0.9558,0.0001,2.6325]
[1779910566938,33.05,74890.3,0.5,-0.95582,0.0001,2.63157]
[1779910573920,33.06,74889.51,0.5,-0.95586,0.0001,2.62956]
[1779910578955,33.06,74886.96,0.5,-0.95609,0.0001,2.61857]
[1779910583991,33.07,74887.38,0.5,-0.95603,0.0001,2.62117]
[1779910589025,33.06,74892.93,0.5,-0.95548,0.0001,2.64768]
[1779910595067,33.07,74894.12,0.5,-0.95545,0.0001,2.64774]
[1779910600102,33.07,74892.45,0.5,-0.95559,0.0001,2.64066]
[1779910607219,33.08,74889.75,0.5,-0.95583,0.0001,2.62905]
[1779910613194,33.09,74887.63,0.5,-0.95602,0.0001,2.62009]
[1779910618229,33.09,74887.69,0.5,-0.95599,0.0001,2.62146]
[1779910623264,33.09,74888.13,0.5,-0.95594,0.0001,2.62385]
[1779910628300,33.08,74889.73,0.5,-0.95584,0.0001,2.6286]
[1779910634341,33.06,74888.26,0.5,-0.95606,0.0001,2.61798]
[1779910640383,33.05,74888.72,0.5,-0.95609,0.0001,2.61678]
[1779910641391,33.05,74896.51,0.5,-0.95532,0.0001,2.65406]
[1779910642399,33.04,74897.1,0.5,-0.95527,0.0001,2.65631]
[1779910647434,33.03,74899.68,0.5,-0.95507,0.0001,2.66572]
[1779910652469,33.02,74900.37,0.5,-0.95518,0.0001,2.65889]
[1779910655489,33.01,74907.32,0.5,-0.95451,0.0001,2.69112]
[1779910656497,33.0,74908.47,0.5,-0.95441,0.0001,2.69611]
[1779910657504,33.01,74919.49,0.5,-0.95326,0.00011,2.75099]
[1779910658518,33.01,74930.09,0.5,-0.95213,0.00011,2.80437]
[1779910659521,33.0,74933.29,0.5,-0.95179,0.00011,2.82053]
[1779910664557,33.0,74930.37,0.5,-0.95211,0.00011,2.80527]
[1779910669590,33.0,74931.77,0.5,-0.95197,0.00011,2.81192]
[1779910674625,33.0,74931.67,0.5,-0.95199,0.00011,2.81085]
[1779910680671,33.0,74930.99,0.5,-0.95208,0.00011,2.80668]
[1779910682687,32.99,74910.99,0.5,-0.95419,0.0001,2.70624]
[1779910683693,32.99,74915.48,0.5,-0.95373,0.0001,2.72857]
[1779910686713,33.0,74903.91,0.5,-0.95492,0.0001,2.67142]
[1779910687797,33.0,74900.49,0.5,-0.95527,0.0001,2.65477]
[1779910693763,32.98,74901.83,0.5,-0.9552,0.0001,2.65814]
[1779910698799,32.97,74899.3,0.5,-0.95552,0.0001,2.64264]
[1779910703833,32.96,74897.79,0.5,-0.95573,0.0001,2.63229]
[1779910709878,32.94,74895.98,0.5,-0.95599,0.0001,2.62012]
[1779910715917,32.93,74897.37,0.5,-0.95602,0.0001,2.61666]
[1779910720953,32.92,74901.8,0.5,-0.95563,0.0001,2.63547]
[1779910725989,32.9,74908.84,0.5,-0.95498,0.0001,2.66717]
[1779910728078,32.9,74921.0,0.5,-0.95374,0.0001,2.72631]
[1779910734043,32.9,74920.8,0.5,-0.95375,0.0001,2.72576]
[1779910739078,32.89,74920.23,0.5,-0.95387,0.0001,2.72021]
[1779910741092,32.88,74914.11,0.5,-0.95453,0.0001,2.68845]
[1779910746127,32.87,74915.69,0.5,-0.95444,0.0001,2.6929]
[1779910751163,32.86,74915.89,0.5,-0.95446,0.0001,2.69207]
[1779910756199,32.85,74913.89,0.5,-0.95474,0.0001,2.67881]
[1779910761234,32.83,74913.43,0.5,-0.95485,0.0001,2.67324]
[1779910766269,32.82,74913.38,0.5,-0.95493,0.0001,2.66973]
[1779910771303,32.81,74913.72,0.5,-0.95507,0.0001,2.66116]
[1779910776338,32.8,74921.99,0.5,-0.95426,0.0001,2.69972]
[1779910778352,32.8,74922.07,0.5,-0.95425,0.0001,2.7003]
[1779910783388,32.8,74922.84,0.5,-0.95416,0.0001,2.70456]
[1779910788422,32.8,74919.63,0.5,-0.95449,0.0001,2.68905]
[1779910793458,32.8,74916.38,0.5,-0.95481,0.0001,2.67344]
[1779910798578,32.8,74914.77,0.5,-0.95498,0.0001,2.66536]
[1779910802521,32.79,74904.47,0.5,-0.95608,0.0001,2.61223]
[1779910803528,32.79,74898.04,0.5,-0.95674,0.0001,2.58046]
[1779910804534,32.79,74898.84,0.5,-0.95667,0.0001,2.58381]
[1779910810579,32.77,74898.96,0.5,-0.95672,0.0001,2.58134]
[1779910818720,32.76,74898.24,0.5,-0.95687,0.0001,2.57399]
[1779910824676,32.74,74894.86,0.5,-0.95727,0.0001,2.5549]
[1779910826690,32.74,74902.41,0.5,-0.95653,0.0001,2.5905]
[1779910831726,32.74,74900.74,0.5,-0.95682,0.0001,2.5748]
[1779910836761,32.73,74904.91,0.5,-0.95645,0.0001,2.59283]
[1779910841796,32.72,74906.62,0.5,-0.95633,0.0001,2.59892]
[1779910844816,32.72,74912.33,0.5,-0.95574,0.0001,2.62707]
[1779910849851,32.71,74915.16,0.5,-0.95551,0.0001,2.63853]
[1779910854886,32.7,74915.04,0.5,-0.95557,0.0001,2.63549]
[1779910859922,32.69,74917.11,0.5,-0.95541,0.0001,2.64325]
[1779910864959,32.68,74919.84,0.5,-0.95518,0.0001,2.65421]
[1779910869992,32.67,74916.15,0.5,-0.95561,0.0001,2.63353]
[1779910875033,32.66,74915.22,0.5,-0.95576,0.0001,2.62654]
[1779910878053,32.65,74906.03,0.5,-0.95671,0.0001,2.58022]
[1779910879060,32.65,74903.84,0.5,-0.95694,0.0001,2.56919]
[1779910883086,32.66,74899.85,0.5,-0.9573,0.0001,2.5516]
[1779910888121,32.67,74900.93,0.5,-0.95715,0.0001,2.55903]
[1779910893156,32.67,74904.51,0.5,-0.95686,0.0001,2.5716]
[1779910898192,32.68,74903.93,0.5,-0.95687,0.0001,2.57098]
[1779910903227,32.69,74905.46,0.5,-0.95667,0.0001,2.58064]
[1779910904237,32.7,74914.37,0.5,-0.95575,0.0001,2.62495]
[1779910905242,32.7,74922.05,0.5,-0.95496,0.0001,2.66281]
[1779910906248,32.7,74920.72,0.5,-0.95509,0.0001,2.65654]
[1779910908263,32.7,74935.32,0.5,-0.95356,0.00011,2.72999]
[1779910909359,32.7,74938.05,0.5,-0.95326,0.00011,2.74414]
[1779910915311,32.71,74932.04,0.5,-0.95387,0.00011,2.71501]
[1779910917326,32.71,74925.44,0.5,-0.95455,0.0001,2.68254]
[1779910918332,32.71,74919.27,0.5,-0.95518,0.0001,2.65227]
[1779910923367,32.72,74910.7,0.5,-0.95602,0.0001,2.61184]
[1779910925385,32.72,74904.84,0.5,-0.9566,0.0001,2.58415]
[1779910927397,32.73,74895.38,0.5,-0.95752,0.0001,2.53942]
[1779910928405,32.73,74892.22,0.5,-0.95782,0.0001,2.52479]
[1779910930419,32.73,74897.91,0.5,-0.95724,0.0001,2.55311]
[1779910933439,32.73,74892.42,0.5,-0.95778,0.0001,2.52666]
[1779910938478,32.74,74892.86,0.5,-0.95768,0.0001,2.53134]
[1779910943518,32.75,74887.58,0.5,-0.95814,0.0001,2.50878]
[1779910946538,32.76,74879.81,0.5,-0.95888,0.0001,2.47287]
[1779910948552,32.76,74874.43,0.5,-0.9594,9e-05,2.44723]
[1779910950566,32.75,74866.91,0.5,-0.96011,9e-05,2.41191]
[1779910954595,32.75,74863.74,0.5,-0.96052,9e-05,2.39007]
[1779910959718,32.75,74859.97,0.5,-0.96088,9e-05,2.37221]
[1779910965671,32.75,74858.27,0.5,-0.96105,9e-05,2.36379]
[1779910974734,32.74,74857.47,0.5,-0.96114,9e-05,2.35916]
[1779910979858,32.74,74853.48,0.5,-0.96152,9e-05,2.34046]
[1779910984805,32.74,74858.73,0.5,-0.96105,9e-05,2.36386]
[1779910985813,32.74,74859.58,0.5,-0.96098,9e-05,2.3676]
[1779910994874,32.73,74859.41,0.5,-0.96102,9e-05,2.36529]
[1779910997896,32.73,74864.37,0.5,-0.96058,9e-05,2.38749]
[1779911003938,32.72,74864.44,0.5,-0.9606,9e-05,2.38651]
[1779911008974,32.72,74864.12,0.5,-0.96065,9e-05,2.38396]
[1779911015021,32.71,74863.5,0.5,-0.96083,9e-05,2.37322]
[1779911020054,32.71,74861.85,0.5,-0.961,9e-05,2.36466]
[1779911025089,32.7,74857.13,0.5,-0.96146,9e-05,2.34215]
[1779911030212,32.7,74863.33,0.5,-0.9609,9e-05,2.3696]
[1779911036166,32.69,74865.55,0.5,-0.96072,9e-05,2.37868]
[1779911041200,32.69,74867.25,0.5,-0.96058,9e-05,2.38561]
[1779911047243,32.69,74868.97,0.5,-0.96044,9e-05,2.39246]
[1779911049257,32.68,74854.84,0.5,-0.96175,9e-05,2.32744]
[1779911050360,32.68,74840.97,0.5,-0.96299,9e-05,2.26505]
[1779911051317,32.68,74840.97,0.5,-0.96299,9e-05,2.26509]
[1779911055347,32.68,74847.07,0.5,-0.96245,9e-05,2.29241]
[1779911058368,32.68,74850.37,0.5,-0.96216,9e-05,2.30717]
[1779911063403,32.68,74851.93,0.5,-0.96202,9e-05,2.31397]
[1779911068438,32.68,74853.24,0.5,-0.96191,9e-05,2.31942]
[1779911073473,32.68,74850.91,0.5,-0.96223,9e-05,2.30196]
[1779911078508,32.68,74848.97,0.5,-0.96241,9e-05,2.29295]
[1779911083545,32.68,74850.82,0.5,-0.96225,9e-05,2.30089]
[1779911088579,32.67,74848.35,0.5,-0.96248,9e-05,2.28944]
[1779911093623,32.67,74851.38,0.5,-0.96221,9e-05,2.30273]
[1779911094631,32.67,74856.51,0.5,-0.96175,9e-05,2.32583]
[1779911096645,32.67,74860.71,0.5,-0.96138,9e-05,2.34466]
[1779911099665,32.67,74866.04,0.5,-0.96089,9e-05,2.3686]
[1779911100673,32.67,74873.18,0.5,-0.96023,9e-05,2.40137]
[1779911101679,32.67,74875.0,0.5,-0.96007,9e-05,2.40959]
[1779911106714,32.66,74882.59,0.5,-0.95937,0.0001,2.44378]
[1779911107721,32.66,74887.75,0.5,-0.95888,0.0001,2.46777]
[1779911109736,32.66,74889.96,0.5,-0.95868,0.0001,2.47752]
[1779911113764,32.66,74884.45,0.5,-0.95919,0.0001,2.45269]
[1779911119805,32.67,74884.17,0.5,-0.9592,0.0001,2.4521]
[1779911124841,32.66,74885.24,0.5,-0.95913,0.0001,2.45557]
[1779911129900,32.65,74882.2,0.5,-0.95945,0.0001,2.43981]
[1779911131929,32.65,74877.71,0.5,-0.96,9e-05,2.41132]
[1779911136964,32.65,74874.55,0.5,-0.96031,9e-05,2.39587]
[1779911142009,32.64,74877.33,0.5,-0.96007,9e-05,2.40778]
[1779911143007,32.64,74870.71,0.5,-0.9607,9e-05,2.37693]
[1779911144017,32.64,74857.24,0.5,-0.96194,9e-05,2.31523]
[1779911145026,32.64,74849.72,0.5,-0.96261,9e-05,2.28129]
[1779911146031,32.64,74849.43,0.5,-0.96264,9e-05,2.27999]
[1779911151087,32.64,74849.92,0.5,-0.96259,9e-05,2.28222]
[1779911156099,32.64,74855.13,0.5,-0.96213,9e-05,2.30563]
[1779911161134,32.64,74855.23,0.5,-0.96212,9e-05,2.30585]
[1779911165162,32.64,74861.06,0.5,-0.9616,9e-05,2.33203]
[1779911170201,32.64,74859.56,0.5,-0.96175,9e-05,2.32465]
[1779911175235,32.63,74857.94,0.5,-0.9619,9e-05,2.31676]
[1779911180271,32.63,74857.51,0.5,-0.96195,9e-05,2.3143]
[1779911188327,32.63,74858.06,0.5,-0.96192,9e-05,2.31593]
[1779911193362,32.62,74861.08,0.5,-0.96176,9e-05,2.32246]
[1779911195375,32.62,74865.86,0.5,-0.96133,9e-05,2.34394]
[1779911200414,32.62,74865.45,0.5,-0.96138,9e-05,2.34121]
[1779911205449,32.61,74865.98,0.5,-0.96135,9e-05,2.34273]
[1779911210483,32.61,74867.22,0.5,-0.96126,9e-05,2.34751]
[1779911213505,32.61,74855.24,0.5,-0.96236,9e-05,2.29257]
[1779911214511,32.61,74845.39,0.5,-0.96324,9e-05,2.2484]
[1779911215519,32.61,74845.8,0.5,-0.9632,9e-05,2.2502]
[1779911221560,32.61,74854.77,0.5,-0.96241,9e-05,2.29012]
[1779911222568,32.61,74855.48,0.5,-0.96235,9e-05,2.29324]
[1779911227602,32.6,74857.22,0.5,-0.9622,9e-05,2.30065]
[1779911230624,32.6,74863.16,0.5,-0.96166,9e-05,2.32728]
[1779911232638,32.6,74873.11,0.5,-0.96075,9e-05,2.37258]
[1779911234651,32.6,74875.03,0.5,-0.96058,9e-05,2.38104]
[1779911239687,32.6,74874.68,0.5,-0.96064,9e-05,2.37836]
[1779911244722,32.59,74874.86,0.5,-0.96064,9e-05,2.37809]
[1779911248802,32.59,74888.81,0.5,-0.95934,0.0001,2.44224]
[1779911250772,32.58,74894.94,0.5,-0.95877,0.0001,2.4704]
[1779911251778,32.59,74899.2,0.5,-0.95845,0.0001,2.4843]
[1779911256817,32.6,74901.18,0.5,-0.95821,0.0001,2.49605]
[1779911261853,32.61,74902.32,0.5,-0.95805,0.0001,2.50371]
[1779911266888,32.61,74904.88,0.5,-0.95775,0.0001,2.51818]
[1779911271923,32.62,74904.33,0.5,-0.95776,0.0001,2.51763]
[1779911275956,32.63,74889.5,0.5,-0.95919,0.0001,2.44805]
[1779911276964,32.63,74882.98,0.5,-0.95981,9e-05,2.41723]
[1779911277972,32.63,74883.64,0.5,-0.95976,9e-05,2.4201]
[1779911283005,32.62,74885.66,0.5,-0.95959,0.0001,2.42845]
[1779911288048,32.62,74888.44,0.5,-0.95934,0.0001,2.44045]
[1779911292128,32.61,74899.58,0.5,-0.95828,0.0001,2.49231]
[1779911294096,32.61,74905.51,0.5,-0.95771,0.0001,2.52018]
[1779911295104,32.61,74906.85,0.5,-0.95758,0.0001,2.52628]
[1779911300140,32.61,74905.45,0.5,-0.95774,0.0001,2.51866]
[1779911307188,32.62,74906.16,0.5,-0.9576,0.0001,2.52522]
[1779911312224,32.63,74909.57,0.5,-0.95733,0.0001,2.53684]
[1779911317290,32.63,74907.64,0.5,-0.95751,0.0001,2.52803]
[1779911319273,32.63,74901.42,0.5,-0.95813,0.0001,2.49796]
[1779911322294,32.63,74894.33,0.5,-0.95883,0.0001,2.46367]
[1779911323301,32.62,74888.28,0.5,-0.95942,0.0001,2.43489]
[1779911324309,32.62,74889.18,0.5,-0.95934,0.0001,2.4389]
[1779911326323,32.62,74896.05,0.5,-0.95869,0.0001,2.47084]
[1779911331359,32.62,74896.61,0.5,-0.95866,0.0001,2.47213]
[1779911336394,32.61,74892.51,0.5,-0.95908,0.0001,2.45144]
[1779911341429,32.61,74892.84,0.5,-0.95908,0.0001,2.45185]
[1779911342435,32.6,74885.11,0.5,-0.95982,9e-05,2.41534]
[1779911343442,32.6,74882.15,0.5,-0.9601,9e-05,2.40138]
[1779911345459,32.6,74880.07,0.5,-0.96031,9e-05,2.39145]
[1779911350494,32.6,74880.66,0.5,-0.96026,9e-05,2.39364]
[1779911352509,32.6,74873.25,0.5,-0.96096,9e-05,2.35919]
[1779911353516,32.6,74870.83,0.5,-0.96118,9e-05,2.34803]
[1779911358550,32.6,74871.6,0.5,-0.96111,9e-05,2.35146]
[1779911363586,32.6,74869.01,0.5,-0.96136,9e-05,2.33953]
[1779911368620,32.6,74865.18,0.5,-0.96171,9e-05,2.32203]
[1779911370635,32.6,74859.85,0.5,-0.96219,9e-05,2.29791]
[1779911372648,32.6,74857.68,0.5,-0.96248,9e-05,2.28169]
[1779911376689,32.6,74851.96,0.5,-0.96299,9e-05,2.25636]
[1779911381715,32.6,74849.15,0.5,-0.96323,9e-05,2.2444]
[1779911386751,32.61,74848.04,0.5,-0.96331,9e-05,2.24006]
[1779911388763,32.61,74842.64,0.5,-0.96378,9e-05,2.21644]
[1779911393798,32.61,74839.33,0.5,-0.96406,9e-05,2.20271]
[1779911398833,32.61,74839.21,0.5,-0.96405,9e-05,2.20307]
[1779911401877,32.62,74828.53,0.5,-0.96496,9e-05,2.15707]
[1779911402880,32.62,74825.03,0.5,-0.96525,8e-05,2.14218]
[1779911404894,32.62,74831.64,0.5,-0.96468,9e-05,2.17121]
[1779911406907,32.62,74840.64,0.5,-0.96389,9e-05,2.2109]
[1779911409931,32.62,74845.4,0.5,-0.96347,9e-05,2.23229]
[1779911414966,32.62,74851.44,0.5,-0.96293,9e-05,2.25956]
[1779911420000,32.63,74851.05,0.5,-0.96296,9e-05,2.25796]
[1779911425035,32.63,74852.15,0.5,-0.96286,9e-05,2.26298]
[1779911430070,32.63,74852.12,0.5,-0.96286,9e-05,2.26283]
[1779911435106,32.63,74853.29,0.5,-0.96286,9e-05,2.26149]
[1779911440142,32.63,74853.21,0.5,-0.96287,9e-05,2.26103]
[1779911445175,32.62,74852.47,0.5,-0.96293,9e-05,2.25759]
[1779911448197,32.62,74863.66,0.5,-0.96193,9e-05,2.3078]
[1779911449205,32.62,74864.34,0.5,-0.96187,9e-05,2.31078]
[1779911455246,32.62,74865.65,0.5,-0.96176,9e-05,2.31602]
[1779911460282,32.62,74866.32,0.5,-0.96172,9e-05,2.31845]
[1779911463345,32.62,74874.05,0.5,-0.96101,9e-05,2.35341]
[1779911465320,32.61,74877.08,0.5,-0.96074,9e-05,2.367]
[1779911470356,32.61,74877.88,0.5,-0.96068,9e-05,2.36968]
[1779911475389,32.61,74881.15,0.5,-0.96039,9e-05,2.38386]
[1779911480425,32.6,74881.43,0.5,-0.96038,9e-05,2.38437]
[1779911485460,32.6,74882.95,0.5,-0.96026,9e-05,2.39064]
[1779911490495,32.6,74883.86,0.5,-0.96019,9e-05,2.39409]
[1779911494523,32.59,74887.66,0.5,-0.95994,9e-05,2.40444]
[1779911497544,32.59,74893.94,0.5,-0.95936,0.0001,2.43331]
[1779911502580,32.59,74895.73,0.5,-0.95919,0.0001,2.44139]
[1779911506692,32.58,74890.12,0.5,-0.95975,0.0001,2.41412]
[1779911507633,32.58,74882.1,0.5,-0.96051,9e-05,2.37661]
[1779911508639,32.58,74879.49,0.5,-0.96076,9e-05,2.36429]
[1779911513674,32.58,74878.29,0.5,-0.96088,9e-05,2.35836]
[1779911518709,32.58,74882.96,0.5,-0.96045,9e-05,2.37942]
[1779911523744,32.58,74884.33,0.5,-0.96034,9e-05,2.38522]
[1779911528779,32.57,74884.2,0.5,-0.96036,9e-05,2.38407]
[1779911533815,32.57,74887.38,0.5,-0.96007,9e-05,2.3983]
[1779911537842,32.57,74898.71,0.5,-0.959,0.0001,2.45089]
[1779911539857,32.57,74907.3,0.5,-0.95817,0.0001,2.4912]
[1779911542878,32.57,74913.26,0.5,-0.95755,0.0001,2.52123]
[1779911546908,32.58,74920.23,0.5,-0.95681,0.0001,2.55668]
[1779911547916,32.58,74914.58,0.5,-0.95737,0.0001,2.52975]
[1779911551944,32.59,74908.44,0.5,-0.95805,0.0001,2.49517]
[1779911552950,32.59,74897.29,0.5,-0.95914,0.0001,2.44199]
[1779911557985,32.59,74905.52,0.5,-0.95835,0.0001,2.48059]
[1779911563020,32.58,74908.91,0.5,-0.95805,0.0001,2.49533]
[1779911567050,32.58,74915.64,0.5,-0.95741,0.0001,2.52641]
[1779911572083,32.57,74915.98,0.5,-0.95741,0.0001,2.52623]
[1779911577123,32.56,74915.79,0.5,-0.95747,0.0001,2.52344]
[1779911579137,32.56,74909.97,0.5,-0.95806,0.0001,2.49479]
[1779911584203,32.55,74914.09,0.5,-0.95769,0.0001,2.51291]
[1779911589210,32.54,74911.22,0.5,-0.95801,0.0001,2.4974]
[1779911593237,32.54,74916.36,0.5,-0.95752,0.0001,2.52077]
[1779911598272,32.53,74918.18,0.5,-0.95738,0.0001,2.52769]
[1779911603307,32.52,74916.59,0.5,-0.95758,0.0001,2.51809]
[1779911608343,32.51,74917.25,0.5,-0.95755,0.0001,2.51935]
[1779911613383,32.5,74913.87,0.5,-0.95804,0.0001,2.4943]
[1779911618418,32.49,74914.92,0.5,-0.95798,0.0001,2.49731]
[1779911623453,32.49,74916.32,0.5,-0.95787,0.0001,2.5023]
[1779911628488,32.48,74916.02,0.5,-0.95794,0.0001,2.49918]
[1779911633523,32.47,74914.89,0.5,-0.95808,0.0001,2.49209]
[1779911638557,32.47,74913.48,0.5,-0.95826,0.0001,2.48375]
[1779911641580,32.46,74907.89,0.5,-0.95882,0.0001,2.45619]
[1779911646614,32.46,74906.8,0.5,-0.95896,0.0001,2.44974]
[1779911647621,32.46,74912.05,0.5,-0.95845,0.0001,2.47446]
[1779911651650,32.45,74918.57,0.5,-0.95783,0.0001,2.50447]
[1779911657692,32.44,74916.52,0.5,-0.95807,0.0001,2.49265]
[1779911662727,32.43,74916.8,0.5,-0.95808,0.0001,2.49238]
[1779911667762,32.43,74917.66,0.5,-0.95803,0.0001,2.49484]
[1779911672796,32.42,74916.07,0.5,-0.95833,0.0001,2.47869]
[1779911677830,32.41,74914.2,0.5,-0.95854,0.0001,2.46822]
[1779911682865,32.41,74913.23,0.5,-0.95867,0.0001,2.46212]
[1779911687900,32.4,74917.55,0.5,-0.95827,0.0001,2.48129]
[1779911692936,32.39,74920.58,0.5,-0.95801,0.0001,2.49409]
[1779911700994,32.38,74919.56,0.5,-0.95817,0.0001,2.48645]
[1779911706030,32.38,74922.83,0.5,-0.95787,0.0001,2.50117]
[1779911713082,32.37,74925.21,0.5,-0.95767,0.0001,2.51083]
[1779911719124,32.37,74928.62,0.5,-0.95734,0.0001,2.52663]
[1779911724158,32.37,74929.38,0.5,-0.95722,0.0001,2.53234]
[1779911729195,32.38,74919.58,0.5,-0.95816,0.0001,2.48703]
[1779911734230,32.39,74920.59,0.5,-0.95811,0.0001,2.48738]
[1779911739265,32.4,74919.85,0.5,-0.95814,0.0001,2.48615]
[1779911745334,32.41,74921.09,0.5,-0.95799,0.0001,2.49328]
[1779911750343,32.41,74921.75,0.5,-0.95791,0.0001,2.49708]
[1779911755377,32.41,74917.94,0.5,-0.95828,0.0001,2.47946]
[1779911761419,32.41,74920.07,0.5,-0.95808,0.0001,2.48919]
[1779911766455,32.42,74924.9,0.5,-0.95757,0.0001,2.51382]
[1779911771502,32.42,74921.51,0.5,-0.95791,0.0001,2.49702]
[1779911776542,32.42,74910.63,0.5,-0.95898,0.0001,2.44521]
[1779911781573,32.41,74907.87,0.5,-0.95928,0.0001,2.43076]
[1779911786609,32.41,74907.42,0.5,-0.95935,0.0001,2.42749]
[1779911791644,32.4,74908.27,0.5,-0.95939,0.0001,2.42359]
[1779911793658,32.4,74914.67,0.5,-0.95878,0.0001,2.45351]
[1779911797686,32.39,74919.57,0.5,-0.95832,0.0001,2.47576]
[1779911802720,32.39,74917.26,0.5,-0.95858,0.0001,2.46328]
[1779911807756,32.38,74917.96,0.5,-0.95854,0.0001,2.46519]
[1779911812790,32.38,74918.56,0.5,-0.95851,0.0001,2.4666]
[1779911817825,32.37,74920.81,0.5,-0.95832,0.0001,2.47581]
[1779911822860,32.36,74919.82,0.5,-0.95845,0.0001,2.46949]
[1779911827895,32.35,74923.02,0.5,-0.95817,0.0001,2.48325]
[1779911832930,32.35,74921.39,0.5,-0.95836,0.0001,2.47378]
[1779911837967,32.34,74923.7,0.5,-0.95817,0.0001,2.48318]
[1779911843001,32.33,74924.02,0.5,-0.95817,0.0001,2.48295]
[1779911848037,32.33,74923.29,0.5,-0.95828,0.0001,2.47768]
[1779911853071,32.32,74923.15,0.5,-0.95844,0.0001,2.46841]
[1779911860121,32.31,74922.49,0.5,-0.95855,0.0001,2.46288]
[1779911865156,32.3,74922.59,0.5,-0.95858,0.0001,2.46146]
[1779911870191,32.29,74918.06,0.5,-0.95907,0.0001,2.43801]
[1779911875227,32.28,74922.7,0.5,-0.95865,0.0001,2.45841]
[1779911880262,32.28,74921.09,0.5,-0.95884,0.0001,2.44892]
[1779911885303,32.27,74921.51,0.5,-0.95884,0.0001,2.44919]
[1779911888325,32.27,74931.8,0.5,-0.95782,0.0001,2.49843]
[1779911894367,32.26,74931.93,0.5,-0.95784,0.0001,2.49735]
[1779911901416,32.25,74932.01,0.5,-0.9579,0.0001,2.4948]
[1779911906485,32.24,74931.36,0.5,-0.958,0.0001,2.48959]
[1779911911488,32.23,74929.15,0.5,-0.95838,0.0001,2.46997]
[1779911916525,32.22,74926.37,0.5,-0.95869,0.0001,2.45479]
[1779911920552,32.22,74919.36,0.5,-0.95941,0.0001,2.41995]
[1779911925586,32.21,74921.01,0.5,-0.95927,0.0001,2.42638]
[1779911930626,32.2,74921.81,0.5,-0.95923,0.0001,2.42877]
[1779911932640,32.2,74916.57,0.5,-0.95975,0.0001,2.40332]
[1779911933647,32.2,74915.43,0.5,-0.95986,0.0001,2.39769]
[1779911938681,32.19,74919.85,0.5,-0.95946,0.0001,2.41747]
[1779911943727,32.19,74924.25,0.5,-0.95906,0.0001,2.43689]
[1779911948754,32.18,74922.74,0.5,-0.95924,0.0001,2.42833]
[1779911953788,32.18,74918.09,0.5,-0.95971,0.0001,2.40499]
[1779911958828,32.17,74916.21,0.5,-0.95992,0.0001,2.39508]
[1779911962851,32.17,74922.15,0.5,-0.95936,0.0001,2.42242]
[1779911967890,32.16,74919.46,0.5,-0.95964,0.0001,2.40843]
[1779911972925,32.16,74916.57,0.5,-0.96005,0.0001,2.38697]
[1779911977960,32.17,74916.81,0.5,-0.95999,0.0001,2.38967]
[1779911982995,32.17,74917.7,0.5,-0.95991,0.0001,2.39372]
[1779911985021,32.17,74924.15,0.5,-0.95926,0.0001,2.42557]
[1779911989040,32.17,74918.51,0.5,-0.95981,0.0001,2.39869]
[1779911994076,32.17,74922.15,0.5,-0.95948,0.0001,2.4149]
[1779911999110,32.17,74921.97,0.5,-0.95949,0.0001,2.41453]
[1779912001125,32.17,74929.24,0.5,-0.95875,0.0001,2.4504]
[1779912006170,32.18,74935.08,0.5,-0.95811,0.0001,2.48136]
[1779912010199,32.19,74944.3,0.5,-0.95717,0.0001,2.52649]
[1779912013219,32.19,74949.35,0.5,-0.95662,0.0001,2.55259]
[1779912018255,32.2,74951.22,0.5,-0.95639,0.0001,2.56388]
[1779912021281,32.21,74960.29,0.5,-0.95542,0.00011,2.61014]
[1779912026318,32.2,74950.53,0.5,-0.95645,0.0001,2.56085]
[1779912031351,32.19,74953.43,0.5,-0.95631,0.0001,2.56609]
[1779912032357,32.19,74959.97,0.5,-0.95563,0.00011,2.59812]
[1779912037432,32.18,74962.25,0.5,-0.95544,0.00011,2.60711]
[1779912043434,32.17,74962.09,0.5,-0.95552,0.00011,2.60354]
[1779912048471,32.16,74957.37,0.5,-0.95606,0.0001,2.57781]
[1779912053505,32.15,74958.69,0.5,-0.95597,0.0001,2.58237]
[1779912054511,32.15,74964.7,0.5,-0.95534,0.00011,2.61193]
[1779912059547,32.14,74966.07,0.5,-0.95525,0.00011,2.61656]
[1779912063586,32.13,74947.01,0.5,-0.95726,0.0001,2.52039]
[1779912068622,32.13,74950.25,0.5,-0.95696,0.0001,2.53499]
[1779912073661,32.12,74951.61,0.5,-0.95685,0.0001,2.5404]
[1779912076681,32.12,74940.97,0.5,-0.95794,0.0001,2.48758]
[1779912077688,32.12,74936.74,0.5,-0.95837,0.0001,2.46691]
[1779912078694,32.12,74947.81,0.5,-0.95726,0.0001,2.52065]
[1779912079701,32.12,74954.46,0.5,-0.95658,0.0001,2.55317]
[1779912080708,32.12,74954.63,0.5,-0.95657,0.0001,2.55373]
[1779912082722,32.11,74960.44,0.5,-0.95598,0.0001,2.58192]
[1779912087757,32.1,74962.89,0.5,-0.95576,0.00011,2.59215]
[1779912092793,32.1,74964.09,0.5,-0.95579,0.00011,2.58919]
[1779912097827,32.09,74962.07,0.5,-0.95603,0.0001,2.57742]
[1779912102863,32.08,74960.07,0.5,-0.95628,0.0001,2.56575]
[1779912107897,32.07,74964.26,0.5,-0.95589,0.0001,2.58448]
[1779912112933,32.06,74963.83,0.5,-0.95597,0.0001,2.5805]
[1779912117970,32.06,74967.03,0.5,-0.95567,0.00011,2.59463]
[1779912118978,32.05,74972.22,0.5,-0.95513,0.00011,2.62027]
[1779912119985,32.05,74979.7,0.5,-0.95434,0.00011,2.65766]
[1779912122109,32.05,74990.99,0.5,-0.9531,0.00011,2.71578]
[1779912123037,32.05,74995.16,0.5,-0.95264,0.00011,2.73757]
[1779912125050,32.05,75002.62,0.5,-0.95181,0.00011,2.77614]
[1779912130085,32.06,75003.85,0.5,-0.95166,0.00011,2.78313]
[1779912135122,32.06,75005.57,0.5,-0.95145,0.00011,2.79268]
[1779912137137,32.06,75012.52,0.5,-0.95066,0.00011,2.8294]
[1779912142171,32.06,75011.31,0.5,-0.95079,0.00011,2.82314]
[1779912147205,32.06,75013.1,0.5,-0.95059,0.00011,2.83268]
[1779912152241,32.06,75011.99,0.5,-0.95083,0.00011,2.81947]
[1779912156276,32.06,75020.38,0.5,-0.94986,0.00012,2.86406]
[1779912161316,32.06,75027.49,0.5,-0.94904,0.00012,2.9018]
[1779912166353,32.06,75033.59,0.5,-0.94832,0.00012,2.93425]
[1779912170380,32.05,75019.81,0.5,-0.94995,0.00012,2.85978]
[1779912173402,32.05,75014.43,0.5,-0.95057,0.00012,2.83127]
[1779912176424,32.05,75027.08,0.5,-0.9491,0.00012,2.89879]
[1779912179444,32.05,75033.31,0.5,-0.94837,0.00012,2.93215]
[1779912184484,32.05,75038.22,0.5,-0.9478,0.00012,2.95812]
[1779912189516,32.05,75037.3,0.5,-0.94792,0.00012,2.95256]
[1779912194551,32.05,75037.13,0.5,-0.94795,0.00012,2.95112]
[1779912199587,32.04,75039.23,0.5,-0.94771,0.00012,2.9621]
[1779912204621,32.04,75041.62,0.5,-0.94743,0.00012,2.97473]
[1779912209656,32.04,75044.51,0.5,-0.94709,0.00012,2.99014]
[1779912214692,32.04,75046.97,0.5,-0.94692,0.00012,2.99568]
[1779912219726,32.04,75050.16,0.5,-0.94654,0.00012,3.01283]
[1779912224762,32.04,75050.79,0.5,-0.94647,0.00012,3.01587]
[1779912226775,32.04,75056.77,0.5,-0.94574,0.00012,3.04877]
[1779912231815,32.03,75060.53,0.5,-0.94529,0.00012,3.06898]
[1779912232823,32.03,75065.65,0.5,-0.94465,0.00013,3.09745]
[1779912234836,32.03,75065.46,0.5,-0.94468,0.00013,3.09598]
[1779912239873,32.03,75064.56,0.5,-0.94482,0.00013,3.08994]
[1779912242924,32.02,75057.01,0.5,-0.94578,0.00012,3.0472]
[1779912244918,32.02,75050.53,0.5,-0.94658,0.00012,3.01097]
[1779912245927,32.02,75052.21,0.5,-0.94638,0.00012,3.02014]
[1779912247939,32.02,75058.77,0.5,-0.94557,0.00012,3.05628]
[1779912248947,32.02,75057.14,0.5,-0.94578,0.00012,3.04704]
[1779912253983,32.02,75053.45,0.5,-0.94625,0.00012,3.02583]
[1779912254991,32.02,75038.33,0.5,-0.94809,0.00012,2.94276]
[1779912255996,32.02,75034.77,0.5,-0.94852,0.00012,2.92341]
[1779912261037,32.02,75039.1,0.5,-0.948,0.00012,2.94694]
[1779912263052,32.02,75039.57,0.5,-0.94795,0.00012,2.94941]
[1779912268087,32.01,75043.02,0.5,-0.94754,0.00012,2.96796]
[1779912269120,32.01,75047.44,0.5,-0.94701,0.00012,2.99197]
[1779912273122,32.01,75054.78,0.5,-0.94624,0.00012,3.02423]
[1779912275136,32.01,75065.19,0.5,-0.94496,0.00013,3.08165]
[1779912277149,32.01,75071.42,0.5,-0.94419,0.00013,3.116]
[1779912282185,32.0,75069.53,0.5,-0.94447,0.00013,3.10364]
[1779912286213,32.0,75059.32,0.5,-0.94577,0.00012,3.04533]
[1779912287219,31.99,75052.1,0.5,-0.94667,0.00012,3.00516]
[1779912292254,31.99,75055.36,0.5,-0.94629,0.00012,3.02223]
[1779912297290,31.99,75046.63,0.5,-0.94738,0.00012,2.97325]
[1779912302341,31.99,75037.32,0.5,-0.94851,0.00012,2.92205]
[1779912307387,31.98,75035.91,0.5,-0.94869,0.00012,2.91361]
[1779912308389,31.98,75028.36,0.5,-0.94958,0.00012,2.87296]
[1779912313424,31.98,75038.74,0.5,-0.94835,0.00012,2.92914]
[1779912318458,31.98,75044.03,0.5,-0.94773,0.00012,2.95747]
[1779912323493,31.98,75045.77,0.5,-0.94753,0.00012,2.96633]
[1779912328529,31.97,75050.59,0.5,-0.94696,0.00012,2.99207]
[1779912333565,31.97,75047.76,0.5,-0.94745,0.00012,2.96804]
[1779912335578,31.97,75053.08,0.5,-0.94681,0.00012,2.99691]
[1779912336585,31.97,75059.3,0.5,-0.94605,0.00012,3.03106]
[1779912341621,31.96,75066.28,0.5,-0.94521,0.00013,3.06852]
[1779912346656,31.96,75067.06,0.5,-0.94515,0.00013,3.07133]
[1779912351689,31.95,75067.94,0.5,-0.94507,0.00013,3.0748]
[1779912356724,31.94,75066.51,0.5,-0.94528,0.00013,3.06534]
[1779912361760,31.94,75066.95,0.5,-0.94526,0.00013,3.06641]
[1779912364781,31.94,75072.02,0.5,-0.94464,0.00013,3.09396]
[1779912369848,31.93,75075.03,0.5,-0.94429,0.00013,3.10926]
[1779912372845,31.92,75090.07,0.5,-0.94238,0.00013,3.19366]
[1779912376868,31.92,75095.13,0.5,-0.94177,0.00013,3.22071]
[1779912379891,31.91,75089.63,0.5,-0.94252,0.00013,3.18767]
[1779912382910,31.9,75095.45,0.5,-0.94179,0.00013,3.21971]
[1779912387945,31.9,75092.27,0.5,-0.94226,0.00013,3.19902]
[1779912392979,31.89,75088.08,0.5,-0.94299,0.00013,3.16497]
[1779912398015,31.88,75088.64,0.5,-0.94296,0.00013,3.16618]
[1779912403050,31.87,75089.2,0.5,-0.94293,0.00013,3.16741]
[1779912408085,31.86,75089.07,0.5,-0.94299,0.00013,3.16471]
[1779912413119,31.85,75092.84,0.5,-0.94255,0.00013,3.18435]
[1779912416142,31.85,75101.83,0.5,-0.94139,0.00013,3.23495]
[1779912417149,31.85,75103.41,0.5,-0.94119,0.00013,3.24362]
[1779912421176,31.84,75114.46,0.5,-0.93976,0.00014,3.30611]
[1779912422183,31.84,75117.48,0.5,-0.93936,0.00014,3.32326]
[1779912424197,31.83,75109.49,0.5,-0.94047,0.00013,3.27513]
[1779912425204,31.83,75105.92,0.5,-0.94096,0.00013,3.25377]
[1779912427220,31.83,75099.12,0.5,-0.94189,0.00013,3.21334]
[1779912432253,31.82,75099.78,0.5,-0.94185,0.00013,3.21481]
[1779912436282,31.81,75105.51,0.5,-0.94114,0.00013,3.24618]
[1779912437288,31.81,75111.65,0.5,-0.94033,0.00013,3.28148]
[1779912438296,31.81,75114.01,0.5,-0.94002,0.00014,3.29473]
[1779912443335,31.79,75119.23,0.5,-0.93938,0.00014,3.32237]
[1779912448423,31.73,75122.46,0.5,-0.93928,0.00014,3.32666]
[1779912453463,31.72,75122.13,0.5,-0.93955,0.00014,3.31282]
[1779912455497,31.72,75111.13,0.5,-0.94106,0.00013,3.24764]
[1779912456503,31.71,75102.98,0.5,-0.94216,0.00013,3.19931]
[1779912461539,31.7,75106.39,0.5,-0.94176,0.00013,3.21694]
[1779912463552,31.7,75113.28,0.5,-0.94086,0.00013,3.25605]
[1779912468587,31.69,75111.76,0.5,-0.94113,0.00013,3.24456]
[1779912473623,31.68,75114.99,0.5,-0.94075,0.00013,3.26082]
[1779912478657,31.67,75111.71,0.5,-0.94126,0.00013,3.23896]
[1779912482685,31.66,75106.05,0.5,-0.94206,0.00013,3.20404]
[1779912485707,31.66,75112.31,0.5,-0.94126,0.00013,3.23897]
[1779912486714,31.65,75118.14,0.5,-0.94049,0.00014,3.27253]
[1779912491747,31.64,75121.39,0.5,-0.94011,0.00014,3.28867]
[1779912496783,31.63,75123.58,0.5,-0.93989,0.00014,3.29854]
[1779912501818,31.62,75127.91,0.5,-0.93937,0.00014,3.32091]
[1779912506853,31.6,75127.31,0.5,-0.93953,0.00014,3.31404]
[1779912511888,31.59,75130.3,0.5,-0.93933,0.00014,3.32044]
[1779912516929,31.58,75129.79,0.5,-0.93948,0.00014,3.3141]
[1779912521965,31.56,75129.87,0.5,-0.93954,0.00014,3.31128]
[1779912527001,31.55,75129.27,0.5,-0.9397,0.00014,3.30446]
[1779912532037,31.54,75130.18,0.5,-0.93965,0.00014,3.30663]
[1779912538080,31.52,75130.04,0.5,-0.93976,0.00014,3.3019]
[1779912543115,31.51,75126.92,0.5,-0.94026,0.00014,3.28034]
[1779912548150,31.5,75126.07,0.5,-0.94045,0.00014,3.27232]
[1779912553185,31.49,75126.96,0.5,-0.94039,0.00014,3.27458]
[1779912558220,31.48,75129.61,0.5,-0.9401,0.00014,3.2872]
[1779912563255,31.46,75129.74,0.5,-0.94016,0.00014,3.28484]
[1779912568289,31.45,75129.58,0.5,-0.94025,0.00014,3.28078]
[1779912573325,31.44,75128.58,0.5,-0.94059,0.00014,3.26387]
[1779912574331,31.44,75134.23,0.5,-0.93983,0.00014,3.29675]
[1779912575339,31.43,75135.23,0.5,-0.93971,0.00014,3.30204]
[1779912580373,31.42,75132.6,0.5,-0.94015,0.00014,3.2832]
[1779912585409,31.41,75132.93,0.5,-0.94017,0.00014,3.28206]
[1779912590443,31.4,75134.45,0.5,-0.94004,0.00014,3.28804]
[1779912593465,31.39,75142.07,0.5,-0.93903,0.00014,3.33161]
[1779912598505,31.37,75141.78,0.5,-0.93916,0.00014,3.32577]
[1779912603534,31.36,75143.26,0.5,-0.93902,0.00014,3.33193]
[1779912608569,31.35,75144.67,0.5,-0.93892,0.00014,3.33615]
[1779912611596,31.34,75155.85,0.5,-0.9374,0.00014,3.40139]
[1779912616626,31.32,75155.9,0.5,-0.93749,0.00014,3.3976]
[1779912621660,31.31,75155.55,0.5,-0.93762,0.00014,3.39219]
[1779912622668,31.31,75146.85,0.5,-0.93886,0.00014,3.33882]
[1779912623674,31.3,75134.78,0.5,-0.94056,0.00014,3.26533]
[1779912626695,31.29,75124.37,0.5,-0.94201,0.00013,3.20215]
[1779912630724,31.29,75134.21,0.5,-0.94073,0.00014,3.25799]
[1779912632737,31.28,75137.89,0.5,-0.94039,0.00014,3.27066]
[1779912637783,31.27,75140.48,0.5,-0.94009,0.00014,3.28349]
[1779912642808,31.26,75138.49,0.5,-0.94042,0.00014,3.26936]
[1779912647843,31.25,75136.17,0.5,-0.94081,0.00014,3.2525]
[1779912649859,31.24,75130.11,0.5,-0.94166,0.00014,3.21548]
[1779912650866,31.24,75129.58,0.5,-0.94174,0.00014,3.21183]
[1779912655902,31.23,75131.66,0.5,-0.94152,0.00014,3.22146]
[1779912659930,31.22,75139.89,0.5,-0.94045,0.00014,3.2681]
[1779912661943,31.22,75141.87,0.5,-0.94021,0.00014,3.2787]
[1779912666978,31.21,75145.59,0.5,-0.93977,0.00014,3.29775]
[1779912672020,31.19,75144.45,0.5,-0.94,0.00014,3.2877]
[1779912677054,31.18,75143.29,0.5,-0.94023,0.00014,3.27754]
[1779912680075,31.17,75136.78,0.5,-0.94117,0.00014,3.23692]
[1779912685110,31.16,75137.96,0.5,-0.94109,0.00014,3.24043]
[1779912692159,31.14,75138.23,0.5,-0.94128,0.00014,3.23007]
[1779912697194,31.13,75137.6,0.5,-0.94143,0.00014,3.22351]
[1779912702230,31.12,75137.14,0.5,-0.94156,0.00014,3.218]
[1779912707265,31.11,75136.53,0.5,-0.9417,0.00014,3.21163]
[1779912712301,31.1,75136.27,0.5,-0.9418,0.00014,3.20734]
[1779912717336,31.09,75135.76,0.5,-0.94193,0.00014,3.20161]
[1779912722371,31.08,75134.63,0.5,-0.94215,0.00014,3.19221]
[1779912727406,31.07,75137.4,0.5,-0.94184,0.00014,3.20594]
[1779912732441,31.06,75134.95,0.5,-0.94223,0.00014,3.18876]
[1779912734455,31.06,75124.32,0.5,-0.94367,0.00013,3.12536]
[1779912735462,31.05,75126.41,0.5,-0.94341,0.00013,3.13714]
[1779912740497,31.04,75131.92,0.5,-0.94272,0.00013,3.16715]
[1779912745532,31.04,75139.83,0.5,-0.94171,0.00014,3.2117]
[1779912746540,31.04,75141.32,0.5,-0.94151,0.00014,3.22029]
[1779912751576,31.02,75143.36,0.5,-0.94143,0.00014,3.22164]
[1779912756610,31.01,75144.05,0.5,-0.9414,0.00014,3.22281]
[1779912762664,31.0,75144.41,0.5,-0.94143,0.00014,3.22141]
[1779912767688,30.99,75141.38,0.5,-0.94191,0.00014,3.20048]
[1779912772734,30.98,75141.3,0.5,-0.94199,0.00014,3.19717]
[1779912778764,30.96,75141.18,0.5,-0.94208,0.00014,3.19309]
[1779912783800,30.95,75138.04,0.5,-0.94257,0.00013,3.17175]
[1779912788836,30.94,75137.12,0.5,-0.94276,0.00013,3.16369]
[1779912793870,30.93,75137.46,0.5,-0.94277,0.00013,3.16311]
[1779912798906,30.92,75137.61,0.5,-0.94281,0.00013,3.16146]
[1779912803941,30.91,75138.8,0.5,-0.94271,0.00013,3.16596]
[1779912808975,30.9,75138.53,0.5,-0.9428,0.00013,3.16186]
[1779912814011,30.89,75139.05,0.5,-0.94292,0.00013,3.15458]
[1779912820062,30.88,75138.53,0.5,-0.94305,0.00013,3.14861]
[1779912825094,30.87,75142.17,0.5,-0.94262,0.00014,3.1677]
[1779912830131,30.86,75143.03,0.5,-0.94256,0.00014,3.17021]
[1779912835188,30.85,75142.5,0.5,-0.94269,0.00014,3.16452]
[1779912836173,30.85,75150.04,0.5,-0.94169,0.00014,3.20835]
[1779912840202,30.84,75155.13,0.5,-0.94102,0.00014,3.23716]
[1779912845240,30.83,75158.47,0.5,-0.94063,0.00014,3.25438]
[1779912850279,30.82,75160.75,0.5,-0.94038,0.00014,3.26531]
[1779912855311,30.81,75161.35,0.5,-0.94036,0.00014,3.26621]
[1779912862359,30.8,75164.09,0.5,-0.94006,0.00014,3.27907]
[1779912865381,30.79,75179.03,0.5,-0.93797,0.00014,3.36864]
[1779912866388,30.79,75183.35,0.5,-0.93736,0.00015,3.39459]
[1779912868401,30.78,75184.8,0.5,-0.93719,0.00015,3.40209]
[1779912873473,30.76,75182.95,0.5,-0.9377,0.00014,3.37809]
[1779912879478,30.75,75182.65,0.5,-0.93783,0.00014,3.3726]
[1779912884515,30.73,75184.43,0.5,-0.93767,0.00015,3.37928]
[1779912889549,30.72,75184.03,0.5,-0.93781,0.00014,3.37322]
[1779912894583,30.71,75183.69,0.5,-0.93795,0.00014,3.36757]
[1779912899618,30.69,75182.73,0.5,-0.93817,0.00014,3.35814]
[1779912903696,30.68,75201.14,0.5,-0.93553,0.00015,3.46993]
[1779912904655,30.68,75201.14,0.5,-0.93554,0.00015,3.46951]
[1779912909691,30.67,75202.78,0.5,-0.93535,0.00015,3.47768]
[1779912914727,30.66,75203.68,0.5,-0.93527,0.00015,3.4811]
[1779912919760,30.66,75204.7,0.5,-0.93517,0.00015,3.48526]
[1779912924795,30.65,75208.03,0.5,-0.93472,0.00015,3.50392]
[1779912929830,30.64,75206.71,0.5,-0.93498,0.00015,3.4932]
[1779912934865,30.63,75206.26,0.5,-0.93524,0.00015,3.47987]
[1779912938893,30.62,75221.78,0.5,-0.93292,0.00015,3.57666]
[1779912939901,30.62,75226.47,0.5,-0.93221,0.00016,3.60616]
[1779912942922,30.61,75229.48,0.5,-0.93179,0.00016,3.62362]
[1779912943976,30.61,75236.71,0.5,-0.93067,0.00016,3.66976]
[1779912944935,30.61,75236.71,0.5,-0.93069,0.00016,3.66904]
[1779912949973,30.59,75238.18,0.5,-0.93054,0.00016,3.675]
[1779912950981,30.59,75225.46,0.5,-0.93256,0.00015,3.59205]
[1779912951988,30.59,75218.82,0.5,-0.93359,0.00015,3.54893]
[1779912952995,30.59,75220.95,0.5,-0.93328,0.00015,3.56202]
[1779912958036,30.58,75217.22,0.5,-0.93392,0.00015,3.53546]
[1779912959040,30.57,75205.75,0.5,-0.93566,0.00015,3.46232]
[1779912960051,30.57,75206.39,0.5,-0.93557,0.00015,3.46595]
[1779912964081,30.57,75199.55,0.5,-0.93663,0.00015,3.42145]
[1779912965088,30.57,75192.79,0.5,-0.93763,0.00015,3.37899]
[1779912966095,30.56,75191.37,0.5,-0.93784,0.00015,3.36994]
[1779912969119,30.56,75182.51,0.5,-0.93914,0.00014,3.31459]
[1779912970127,30.56,75181.8,0.5,-0.93924,0.00014,3.3101]
[1779912975161,30.56,75186.55,0.5,-0.93857,0.00014,3.33871]
[1779912980195,30.56,75192.17,0.5,-0.93777,0.00015,3.37289]
[1779912983217,30.55,75193.34,0.5,-0.93761,0.00015,3.37961]
[1779912988253,30.55,75194.16,0.5,-0.93752,0.00015,3.38381]
[1779912992284,30.55,75198.66,0.5,-0.93701,0.00015,3.40304]
[1779912994298,30.55,75202.25,0.5,-0.93649,0.00015,3.42506]
[1779912999333,30.54,75205.8,0.5,-0.93599,0.00015,3.44602]
[1779913004369,30.54,75206.86,0.5,-0.93587,0.00015,3.45129]
[1779913009413,30.53,75200.19,0.5,-0.93689,0.00015,3.40816]
[1779913011432,30.53,75209.82,0.5,-0.93547,0.00015,3.46795]
[1779913012439,30.53,75216.98,0.5,-0.9344,0.00015,3.513]
[1779913013449,30.53,75224.01,0.5,-0.93333,0.00015,3.55744]
[1779913016470,30.53,75229.51,0.5,-0.93247,0.00016,3.59333]
[1779913021504,30.53,75224.93,0.5,-0.93317,0.00015,3.56422]
[1779913026542,30.53,75224.89,0.5,-0.93315,0.00015,3.56478]
[1779913031575,30.54,75226.59,0.5,-0.93287,0.00015,3.5764]
[1779913036611,30.54,75226.57,0.5,-0.93285,0.00015,3.57759]
[1779913038630,30.54,75232.61,0.5,-0.93189,0.00016,3.61697]
[1779913041650,30.54,75239.74,0.5,-0.93076,0.00016,3.66372]
[1779913043664,30.54,75232.72,0.5,-0.93186,0.00016,3.61842]
[1779913044727,30.55,75231.43,0.5,-0.93205,0.00016,3.61045]
[1779913050714,30.54,75227.07,0.5,-0.93275,0.00015,3.58176]
[1779913055749,30.53,75226.91,0.5,-0.93297,0.00015,3.56994]
[1779913060785,30.53,75229.13,0.5,-0.93268,0.00016,3.58211]
[1779913062798,30.52,75234.29,0.5,-0.93189,0.00016,3.61452]
[1779913064812,30.52,75234.92,0.5,-0.93182,0.00016,3.61761]
[1779913069848,30.51,75233.2,0.5,-0.93215,0.00016,3.6041]
[1779913074882,30.5,75222.58,0.5,-0.93385,0.00015,3.53356]
[1779913075890,30.5,75222.47,0.5,-0.93387,0.00015,3.53249]
[1779913080924,30.49,75222.44,0.5,-0.93392,0.00015,3.53048]
[1779913085959,30.49,75223.91,0.5,-0.93374,0.00015,3.53807]
[1779913090995,30.48,75235.69,0.5,-0.93195,0.00016,3.61207]
[1779913092002,30.48,75236.73,0.5,-0.9318,0.00016,3.61841]
[1779913097036,30.48,75244.51,0.5,-0.93056,0.00016,3.66966]
[1779913098044,30.48,75253.48,0.5,-0.92911,0.00016,3.72855]
[1779913099050,30.48,75254.59,0.5,-0.92893,0.00016,3.73585]
[1779913104085,30.48,75253.93,0.5,-0.92904,0.00016,3.73138]
[1779913109121,30.48,75259.89,0.5,-0.92808,0.00016,3.77066]
[1779913114156,30.48,75259.99,0.5,-0.92821,0.00016,3.76249]
[1779913119191,30.48,75259.93,0.5,-0.92823,0.00016,3.76178]
[1779913124226,30.48,75257.68,0.5,-0.92861,0.00016,3.7466]
[1779913125292,30.48,75266.03,0.5,-0.92724,0.00017,3.80193]
[1779913127246,30.48,75266.36,0.5,-0.92719,0.00017,3.8039]
[1779913131274,30.47,75272.15,0.5,-0.92624,0.00017,3.84198]
[1779913132282,30.47,75269.45,0.5,-0.9267,0.00017,3.82372]
[1779913134296,30.47,75260.9,0.5,-0.92811,0.00016,3.76653]
[1779913138323,30.47,75259.4,0.5,-0.92837,0.00016,3.75621]
[1779913143360,30.47,75261.01,0.5,-0.92812,0.00016,3.76638]
[1779913148394,30.47,75259.68,0.5,-0.92835,0.00016,3.7571]
[1779913154435,30.46,75259.18,0.5,-0.92844,0.00016,3.75329]
[1779913159471,30.46,75259.6,0.5,-0.92838,0.00016,3.75565]
[1779913165512,30.46,75260.37,0.5,-0.92827,0.00016,3.76022]
[1779913170547,30.45,75260.7,0.5,-0.92826,0.00016,3.76075]
[1779913175582,30.45,75263.92,0.5,-0.92788,0.00016,3.77321]
[1779913177601,30.45,75268.81,0.5,-0.92708,0.00017,3.80549]
[1779913181630,30.45,75272.46,0.5,-0.9265,0.00017,3.82913]
[1779913186666,30.45,75272.72,0.5,-0.92648,0.00017,3.82984]
[1779913191701,30.44,75274.24,0.5,-0.92625,0.00017,3.83889]
[1779913196738,30.44,75271.57,0.5,-0.92672,0.00017,3.82004]
[1779913201772,30.43,75272.12,0.5,-0.92666,0.00017,3.82255]
[1779913206806,30.43,75275.74,0.5,-0.92608,0.00017,3.84593]
[1779913212848,30.42,75278.47,0.5,-0.92566,0.00017,3.86275]
[1779913217883,30.42,75280.34,0.5,-0.92538,0.00017,3.87401]
[1779913222917,30.41,75274.9,0.5,-0.92633,0.00017,3.83602]
[1779913227952,30.41,75279.43,0.5,-0.9256,0.00017,3.86501]
[1779913232987,30.4,75278.4,0.5,-0.92596,0.00017,3.84797]
[1779913238025,30.4,75275.59,0.5,-0.92648,0.00017,3.82726]
[1779913243061,30.39,75278.31,0.5,-0.92606,0.00017,3.84409]
[1779913245075,30.39,75279.78,0.5,-0.92583,0.00017,3.85331]
[1779913250111,30.38,75275.72,0.5,-0.92655,0.00017,3.82441]
[1779913255147,30.38,75274.16,0.5,-0.92685,0.00017,3.81242]
[1779913256153,30.37,75267.14,0.5,-0.92802,0.00016,3.76529]
[1779913257163,30.37,75263.07,0.5,-0.92869,0.00016,3.73805]
[1779913261192,30.36,75260.4,0.5,-0.92919,0.00016,3.71784]
[1779913266291,30.36,75256.07,0.5,-0.92994,0.00016,3.68752]
[1779913269248,30.33,75250.3,0.5,-0.93105,0.00016,3.64205]
[1779913270256,30.33,75249.49,0.5,-0.93118,0.00016,3.63677]
[1779913273278,30.33,75244.17,0.5,-0.93203,0.00016,3.60156]
[1779913274284,30.32,75230.1,0.5,-0.93425,0.00015,3.5097]
[1779913275292,30.32,75225.61,0.5,-0.93495,0.00015,3.48061]
[1779913277305,30.32,75220.02,0.5,-0.93581,0.00015,3.44441]
[1779913282352,30.31,75214.67,0.5,-0.93664,0.00015,3.40926]
[1779913283357,30.31,75197.9,0.5,-0.93912,0.00014,3.30423]
[1779913284364,30.31,75198.45,0.5,-0.93904,0.00015,3.30761]
[1779913286448,30.31,75206.5,0.5,-0.93786,0.00015,3.35762]
[1779913291412,30.32,75209.37,0.5,-0.93756,0.00015,3.36823]
[1779913296518,30.33,75207.69,0.5,-0.93774,0.00015,3.36034]
[1779913302490,30.34,75207.68,0.5,-0.93767,0.00015,3.36351]
[1779913306517,30.35,75200.82,0.5,-0.93862,0.00015,3.32291]
[1779913310545,30.36,75207.58,0.5,-0.93758,0.00015,3.36735]
[1779913315582,30.37,75209.99,0.5,-0.93716,0.00015,3.38498]
[1779913318605,30.37,75204.36,0.5,-0.93796,0.00015,3.35128]
[1779913320619,30.38,75202.18,0.5,-0.93825,0.00015,3.33882]
[1779913325655,30.39,75206.33,0.5,-0.93757,0.00015,3.36753]
[1779913330691,30.4,75207.53,0.5,-0.93733,0.00015,3.37765]
[1779913335727,30.4,75206.53,0.5,-0.93748,0.00015,3.37142]
[1779913340761,30.39,75209.7,0.5,-0.93703,0.00015,3.3906]
[1779913345796,30.4,75208.26,0.5,-0.93718,0.00015,3.38405]
[1779913350832,30.41,75208.42,0.5,-0.9371,0.00015,3.38747]
[1779913355866,30.42,75206.46,0.5,-0.93747,0.00015,3.36946]
[1779913360901,30.43,75206.65,0.5,-0.93738,0.00015,3.37314]
[1779913365937,30.44,75204.24,0.5,-0.93768,0.00015,3.36056]
[1779913371979,30.45,75204.52,0.5,-0.93756,0.00015,3.36541]
[1779913377083,30.46,75205.89,0.5,-0.93729,0.00015,3.37701]
[1779913383060,30.47,75203.49,0.5,-0.93758,0.00015,3.36454]
[1779913384065,30.47,75193.53,0.5,-0.93902,0.00014,3.3033]
[1779913386079,30.48,75191.57,0.5,-0.93927,0.00014,3.29298]
[1779913391113,30.49,75193.18,0.5,-0.93897,0.00014,3.3054]
[1779913396150,30.51,75193.91,0.5,-0.93878,0.00014,3.31357]
[1779913402192,30.51,75193.36,0.5,-0.93885,0.00014,3.31055]
[1779913407297,30.51,75195.76,0.5,-0.93851,0.00015,3.3251]
[1779913413268,30.5,75193.24,0.5,-0.93902,0.00014,3.30105]
[1779913419310,30.5,75192.73,0.5,-0.9391,0.00014,3.29768]
[1779913424346,30.5,75189.7,0.5,-0.93954,0.00014,3.27887]
[1779913429381,30.5,75187.89,0.5,-0.9398,0.00014,3.26779]
[1779913433410,30.5,75179.55,0.5,-0.94098,0.00014,3.217]
[1779913434415,30.5,75178.76,0.5,-0.94109,0.00014,3.21232]
[1779913439451,30.51,75180.0,0.5,-0.9409,0.00014,3.22039]
[1779913444485,30.51,75182.58,0.5,-0.94053,0.00014,3.23652]
[1779913449521,30.51,75183.13,0.5,-0.94044,0.00014,3.24027]
[1779913450528,30.51,75188.36,0.5,-0.93969,0.00014,3.27232]
[1779913452542,30.51,75188.9,0.5,-0.93961,0.00014,3.27568]
[1779913457577,30.51,75192.69,0.5,-0.93905,0.00014,3.29971]
[1779913460597,30.52,75197.75,0.5,-0.93827,0.00015,3.33275]
[1779913465632,30.53,75194.09,0.5,-0.93874,0.00014,3.313]
[1779913470667,30.54,75193.88,0.5,-0.9387,0.00014,3.31469]
[1779913475702,30.55,75193.68,0.5,-0.93879,0.00014,3.30832]
[1779913477716,30.55,75182.62,0.5,-0.94037,0.00014,3.24112]
[1779913478724,30.55,75178.07,0.5,-0.94101,0.00014,3.21355]
[1779913480738,30.56,75176.0,0.5,-0.94129,0.00014,3.20125]
[1779913485772,30.56,75176.71,0.5,-0.94118,0.00014,3.20616]
[1779913490809,30.56,75179.55,0.5,-0.94077,0.00014,3.22388]
[1779913495842,30.56,75179.95,0.5,-0.9407,0.00014,3.2268]
[1779913500878,30.56,75179.89,0.5,-0.94069,0.00014,3.22701]
[1779913505913,30.57,75183.14,0.5,-0.94022,0.00014,3.24719]
[1779913510948,30.57,75182.23,0.5,-0.94034,0.00014,3.24201]
[1779913515982,30.57,75182.02,0.5,-0.94037,0.00014,3.24112]
[1779913525045,30.57,75181.54,0.5,-0.94042,0.00014,3.23889]
[1779913530081,30.57,75183.0,0.5,-0.9402,0.00014,3.24815]
[1779913535117,30.57,75182.0,0.5,-0.94047,0.00014,3.23439]
[1779913540151,30.58,75182.63,0.5,-0.94037,0.00014,3.2386]
[1779913545185,30.58,75183.38,0.5,-0.94026,0.00014,3.24351]
[1779913550222,30.58,75188.82,0.5,-0.93947,0.00014,3.27705]
[1779913552235,30.58,75192.1,0.5,-0.939,0.00014,3.29725]
[1779913557269,30.59,75190.9,0.5,-0.93908,0.00014,3.29361]
[1779913562305,30.6,75190.88,0.5,-0.93901,0.00014,3.29653]
[1779913567340,30.62,75190.17,0.5,-0.93904,0.00014,3.29515]
[1779913573386,30.61,75189.27,0.5,-0.93918,0.00014,3.28931]
[1779913578503,30.61,75191.71,0.5,-0.93884,0.00014,3.30397]
[1779913584466,30.61,75189.79,0.5,-0.93913,0.00014,3.29166]
[1779913589500,30.61,75189.65,0.5,-0.93916,0.00014,3.29036]
[1779913594535,30.61,75188.98,0.5,-0.9394,0.00014,3.27772]
[1779913599569,30.61,75188.2,0.5,-0.93952,0.00014,3.27253]
[1779913604606,30.6,75187.58,0.5,-0.93962,0.00014,3.26829]
[1779913609639,30.61,75186.64,0.5,-0.93974,0.00014,3.26339]
[1779913615682,30.62,75187.41,0.5,-0.93956,0.00014,3.27075]
[1779913620716,30.62,75187.38,0.5,-0.93958,0.00014,3.27005]
[1779913625756,30.61,75186.34,0.5,-0.93974,0.00014,3.26316]
[1779913631797,30.61,75185.72,0.5,-0.93984,0.00014,3.25876]
[1779913636833,30.61,75188.34,0.5,-0.93948,0.00014,3.27424]
[1779913638927,30.61,75196.18,0.5,-0.93832,0.00015,3.32342]
[1779913643882,30.62,75194.32,0.5,-0.93854,0.00015,3.31414]
[1779913648996,30.63,75195.69,0.5,-0.93829,0.00015,3.32481]
[1779913654959,30.64,75194.4,0.5,-0.93855,0.00015,3.31129]
[1779913661001,30.65,75194.11,0.5,-0.93853,0.00015,3.31212]
[1779913663015,30.65,75186.56,0.5,-0.9396,0.00014,3.26672]
[1779913664022,30.66,75184.86,0.5,-0.93983,0.00014,3.25686]
[1779913669140,30.67,75186.61,0.5,-0.93952,0.00014,3.27014]
[1779913675099,30.68,75188.95,0.5,-0.93911,0.00014,3.28754]
[1779913680134,30.68,75192.26,0.5,-0.9386,0.00014,3.30906]
[1779913685170,30.69,75194.61,0.5,-0.93821,0.00015,3.32581]
[1779913691210,30.7,75192.68,0.5,-0.93842,0.00015,3.31668]
[1779913696245,30.71,75186.37,0.5,-0.93928,0.00014,3.28036]
[1779913697254,30.71,75186.17,0.5,-0.9393,0.00014,3.27966]
[1779913703295,30.73,75186.28,0.5,-0.93921,0.00014,3.28346]
[1779913708331,30.74,75187.72,0.5,-0.93894,0.00014,3.29485]
[1779913712359,30.74,75175.7,0.5,-0.94073,0.00014,3.21581]
[1779913713366,30.75,75161.84,0.5,-0.94265,0.00014,3.13347]
[1779913714414,30.75,75162.79,0.5,-0.9425,0.00014,3.1399]
[1779913719493,30.75,75154.2,0.5,-0.94365,0.00014,3.09002]
[1779913721424,30.76,75151.28,0.5,-0.94403,0.00013,3.07335]
[1779913726468,30.76,75147.72,0.5,-0.94448,0.00013,3.05385]
[1779913731499,30.77,75148.11,0.5,-0.94439,0.00013,3.05763]
[1779913737541,30.77,75147.6,0.5,-0.94442,0.00013,3.0564]
[1779913742576,30.78,75151.94,0.5,-0.9438,0.00013,3.08326]
[1779913745596,30.78,75157.34,0.5,-0.94305,0.00014,3.11577]
[1779913750631,30.78,75161.7,0.5,-0.94244,0.00014,3.14245]
[1779913755667,30.79,75163.43,0.5,-0.94218,0.00014,3.15347]
[1779913760700,30.79,75165.93,0.5,-0.94182,0.00014,3.16896]
[1779913765737,30.79,75164.75,0.5,-0.94197,0.00014,3.1625]
[1779913770772,30.79,75165.93,0.5,-0.94179,0.00014,3.17019]
[1779913777821,30.8,75164.15,0.5,-0.94212,0.00014,3.15396]
[1779913782857,30.81,75163.35,0.5,-0.94221,0.00014,3.15002]
[1779913783864,30.81,75157.98,0.5,-0.94294,0.00014,3.11834]
[1779913784871,30.81,75156.81,0.5,-0.9431,0.00014,3.11165]
[1779913789992,30.81,75155.64,0.5,-0.94323,0.00014,3.10588]
[1779913795949,30.82,75153.18,0.5,-0.94353,0.00014,3.09276]
[1779913800987,30.82,75153.46,0.5,-0.94347,0.00014,3.09555]
[1779913804006,30.83,75147.58,0.5,-0.94424,0.00013,3.06176]
[1779913805013,30.83,75139.19,0.5,-0.94535,0.00013,3.01322]
[1779913806020,30.83,75140.12,0.5,-0.94522,0.00013,3.01896]
[1779913810134,30.83,75148.76,0.5,-0.94404,0.00013,3.07059]
[1779913815082,30.84,75153.11,0.5,-0.94342,0.00014,3.0974]
[1779913820203,30.84,75151.59,0.5,-0.9436,0.00014,3.08952]
[1779913826161,30.85,75150.01,0.5,-0.94379,0.00013,3.08157]
[1779913830190,30.85,75156.11,0.5,-0.94294,0.00014,3.11831]
[1779913835224,30.85,75157.4,0.5,-0.94288,0.00014,3.11882]
[1779913840259,30.86,75157.98,0.5,-0.94278,0.00014,3.1231]
[1779913845295,30.86,75163.32,0.5,-0.94203,0.00014,3.1556]
[1779913850330,30.86,75164.79,0.5,-0.94181,0.00014,3.165]
[1779913855365,30.87,75165.67,0.5,-0.94167,0.00014,3.17087]
[1779913860489,30.87,75168.96,0.5,-0.9412,0.00014,3.1911]
[1779913867449,30.87,75168.3,0.5,-0.94127,0.00014,3.18791]
[1779913872486,30.87,75169.44,0.5,-0.9411,0.00014,3.19527]
[1779913877520,30.88,75172.39,0.5,-0.94068,0.00014,3.21342]
[1779913885577,30.88,75166.83,0.5,-0.94144,0.00014,3.18088]
[1779913890618,30.88,75164.49,0.5,-0.94175,0.00014,3.16759]
[1779913895652,30.88,75163.18,0.5,-0.94205,0.00014,3.15238]
[1779913900769,30.89,75163.39,0.5,-0.94201,0.00014,3.15419]
[1779913906729,30.89,75162.96,0.5,-0.94205,0.00014,3.15226]
[1779913912772,30.89,75164.74,0.5,-0.94179,0.00014,3.16347]
[1779913918814,30.89,75167.61,0.5,-0.94138,0.00014,3.18116]
[1779913927877,30.9,75168.84,0.5,-0.94119,0.00014,3.18933]
[1779913932912,30.9,75169.51,0.5,-0.94108,0.00014,3.19378]
[1779913937948,30.9,75139.92,0.5,-0.94509,0.00013,3.02004]
[1779913938955,30.9,75127.03,0.5,-0.94678,0.00013,2.94582]
[1779913939961,30.9,75127.35,0.5,-0.94674,0.00013,2.9476]
[1779913944996,30.91,75128.0,0.5,-0.94661,0.00013,2.95327]
[1779913949025,30.91,75123.08,0.5,-0.9472,0.00013,2.92736]
[1779913953054,30.92,75116.0,0.5,-0.94819,0.00013,2.8813]
[1779913955069,30.92,75110.94,0.5,-0.94882,0.00013,2.85314]
[1779913960102,30.92,75116.81,0.5,-0.94807,0.00013,2.88671]
[1779913965136,30.93,75115.96,0.5,-0.94815,0.00013,2.88288]
[1779913967150,30.93,75121.72,0.5,-0.9474,0.00013,2.91652]
[1779913972185,30.94,75122.15,0.5,-0.94728,0.00013,2.92169]
[1779913978228,30.96,75121.62,0.5,-0.94729,0.00013,2.92138]
[1779913983262,30.96,75117.54,0.5,-0.9478,0.00013,2.89844]
[1779913988297,30.96,75114.92,0.5,-0.94813,0.00013,2.88391]
[1779913993333,30.96,75112.24,0.5,-0.94846,0.00013,2.86912]
[1779913998367,30.96,75109.21,0.5,-0.94883,0.00012,2.8526]
[1779914003404,30.96,75105.38,0.5,-0.9493,0.00012,2.83182]
[1779914008438,30.96,75108.0,0.5,-0.94896,0.00012,2.84701]
[1779914013474,30.97,75106.05,0.5,-0.94931,0.00012,2.82916]
[1779914018509,30.97,75099.3,0.5,-0.95012,0.00012,2.79265]
[1779914023544,30.97,75108.82,0.5,-0.94893,0.00012,2.84627]
[1779914028578,30.97,75112.01,0.5,-0.94852,0.00013,2.86449]
[1779914033613,30.98,75110.83,0.5,-0.94866,0.00013,2.85829]
[1779914038648,30.98,75114.79,0.5,-0.94815,0.00013,2.88074]
[1779914044691,30.98,75117.72,0.5,-0.94778,0.00013,2.89748]
[1779914049726,30.98,75117.78,0.5,-0.94776,0.00013,2.89801]
[1779914054760,30.98,75118.87,0.5,-0.94762,0.00013,2.90438]
[1779914061902,30.98,75118.42,0.5,-0.94767,0.00013,2.90223]
[1779914067852,30.98,75120.95,0.5,-0.94734,0.00013,2.91678]
[1779914072889,30.98,75120.25,0.5,-0.94755,0.00013,2.90534]
[1779914077921,30.99,75119.53,0.5,-0.94764,0.00013,2.90159]
[1779914082956,30.99,75119.78,0.5,-0.9476,0.00013,2.90326]
[1779914087991,30.99,75118.76,0.5,-0.94772,0.00013,2.89784]
[1779914093028,30.99,75118.51,0.5,-0.94774,0.00013,2.89681]
[1779914098063,30.99,75118.16,0.5,-0.94778,0.00013,2.8952]
[1779914103099,30.99,75119.48,0.5,-0.94761,0.00013,2.90298]
[1779914108133,30.99,75119.11,0.5,-0.94764,0.00013,2.90127]
[1779914114175,30.99,75118.21,0.5,-0.94775,0.00013,2.89658]
[1779914119210,31.0,75118.01,0.5,-0.94777,0.00013,2.89577]
[1779914125253,31.0,75117.77,0.5,-0.94779,0.00013,2.89481]
[1779914130288,31.0,75118.85,0.5,-0.94765,0.00013,2.90121]
[1779914135324,31.0,75117.92,0.5,-0.94788,0.00013,2.88857]
[1779914140359,31.0,75118.15,0.5,-0.94785,0.00013,2.89024]
[1779914145396,31.0,75117.85,0.5,-0.94788,0.00013,2.88892]
[1779914152541,31.01,75117.72,0.5,-0.94788,0.00013,2.8887]
[1779914158486,31.01,75117.43,0.5,-0.94791,0.00013,2.8875]
[1779914163522,31.01,75117.55,0.5,-0.94788,0.00013,2.88853]
[1779914168556,31.01,75118.71,0.5,-0.94773,0.00013,2.89541]
[1779914173592,31.01,75121.13,0.5,-0.94741,0.00013,2.9093]
[1779914178629,31.01,75120.32,0.5,-0.94751,0.00013,2.90495]
[1779914182655,31.01,75128.77,0.5,-0.94642,0.00013,2.95298]
[1779914187689,31.01,75130.45,0.5,-0.94621,0.00013,2.96232]
[1779914193732,31.01,75131.28,0.5,-0.94624,0.00013,2.95892]
[1779914198766,31.01,75130.31,0.5,-0.94637,0.00013,2.95317]
[1779914203803,31.01,75130.9,0.5,-0.9463,0.00013,2.9563]
[1779914208837,31.01,75130.17,0.5,-0.9464,0.00013,2.9519]
[1779914213872,31.01,75129.79,0.5,-0.94646,0.00013,2.94951]
[1779914221929,31.0,75129.17,0.5,-0.94654,0.00013,2.94561]
[1779914223090,31.0,75138.6,0.5,-0.94531,0.00013,2.99957]
[1779914223949,31.0,75138.47,0.5,-0.94533,0.00013,2.9987]
[1779914224954,31.0,75144.3,0.5,-0.94456,0.00013,3.03219]
[1779914231004,31.0,75139.7,0.5,-0.9452,0.00013,3.00451]
[1779914236039,31.0,75138.85,0.5,-0.94533,0.00013,2.9989]
[1779914241074,30.99,75141.81,0.5,-0.94495,0.00013,3.01528]
[1779914246110,30.99,75141.22,0.5,-0.94505,0.00013,3.0111]
[1779914252153,30.99,75139.64,0.5,-0.94541,0.00013,2.99329]
[1779914257189,30.98,75139.52,0.5,-0.94544,0.00013,2.99198]
[1779914260210,30.98,75133.07,0.5,-0.94629,0.00013,2.95467]
[1779914265245,30.98,75134.84,0.5,-0.94607,0.00013,2.9645]
[1779914270282,30.98,75136.73,0.5,-0.94583,0.00013,2.9748]
[1779914275315,30.98,75137.01,0.5,-0.9458,0.00013,2.97596]
[1779914280351,30.98,75141.27,0.5,-0.94526,0.00013,2.99994]
[1779914285389,30.97,75140.64,0.5,-0.94535,0.00013,2.9957]
[1779914290425,30.97,75140.31,0.5,-0.94541,0.00013,2.99321]
[1779914295460,30.97,75141.01,0.5,-0.94533,0.00013,2.99666]
[1779914300495,30.97,75142.22,0.5,-0.94519,0.00013,3.00303]
[1779914305530,30.96,75142.36,0.5,-0.94518,0.00013,3.0032]
[1779914310565,30.96,75142.06,0.5,-0.94524,0.00013,3.00084]
[1779914315599,30.96,75139.87,0.5,-0.94567,0.00013,2.97984]
[1779914320636,30.96,75141.21,0.5,-0.9455,0.00013,2.98708]
[1779914325671,30.96,75142.33,0.5,-0.94537,0.00013,2.993]
[1779914330711,30.95,75144.43,0.5,-0.9451,0.00013,3.00455]
[1779914335759,30.95,75142.79,0.5,-0.94533,0.00013,2.99449]
[1779914340792,30.95,75141.97,0.5,-0.94545,0.00013,2.98918]
[1779914345827,30.95,75141.81,0.5,-0.94549,0.00013,2.9877]
[1779914350863,30.94,75144.73,0.5,-0.94512,0.00013,3.00391]
[1779914355898,30.94,75148.64,0.5,-0.94461,0.00013,3.02574]
[1779914360932,30.94,75147.38,0.5,-0.9448,0.00013,3.01757]
[1779914365970,30.93,75145.93,0.5,-0.94502,0.00013,3.00829]
[1779914371003,30.93,75139.1,0.5,-0.94606,0.00013,2.96038]
[1779914378051,30.93,75140.6,0.5,-0.94588,0.00013,2.96831]
[1779914382081,30.93,75137.77,0.5,-0.94626,0.00013,2.95183]
[1779914387114,30.93,75139.02,0.5,-0.9461,0.00013,2.95879]
[1779914390135,30.93,75133.87,0.5,-0.94677,0.00013,2.92933]
[1779914395177,30.93,75134.82,0.5,-0.94665,0.00013,2.93479]
[1779914397192,30.93,75126.8,0.5,-0.94768,0.00013,2.88929]
[1779914398199,30.93,75123.99,0.5,-0.94804,0.00013,2.87352]
[1779914402232,30.93,75118.58,0.5,-0.94871,0.00013,2.84356]
[1779914403235,30.93,75118.44,0.5,-0.94873,0.00013,2.84294]
[1779914406256,30.93,75124.93,0.5,-0.9479,0.00013,2.87981]
[1779914409279,30.93,75130.28,0.5,-0.9472,0.00013,2.91037]
[1779914412299,30.93,75131.61,0.5,-0.94703,0.00013,2.91808]
[1779914417333,30.93,75133.74,0.5,-0.94675,0.00013,2.93038]
[1779914422370,30.93,75134.18,0.5,-0.94669,0.00013,2.93301]
[1779914427405,30.93,75134.24,0.5,-0.94668,0.00013,2.93349]
[1779914431433,30.93,75138.01,0.5,-0.94632,0.00013,2.94727]
[1779914436471,30.93,75138.25,0.5,-0.94628,0.00013,2.94862]
[1779914441507,30.93,75136.6,0.5,-0.9465,0.00013,2.93918]
[1779914446541,30.93,75135.3,0.5,-0.94667,0.00013,2.93184]
[1779914451576,30.93,75135.27,0.5,-0.94667,0.00013,2.93172]
[1779914456611,30.94,75135.75,0.5,-0.94661,0.00013,2.93451]
[1779914461646,30.94,75135.08,0.5,-0.94669,0.00013,2.93073]
[1779914466682,30.94,75134.53,0.5,-0.94676,0.00013,2.92764]
[1779914469745,30.94,75127.02,0.5,-0.94773,0.00013,2.88514]
[1779914470741,30.94,75111.26,0.5,-0.94971,0.00012,2.79724]
[1779914475778,30.94,75109.47,0.5,-0.9499,0.00012,2.78848]
[1779914480809,30.95,75108.25,0.5,-0.95003,0.00012,2.78289]
[1779914484921,30.95,75113.63,0.5,-0.94934,0.00012,2.81351]
[1779914491887,30.96,75114.47,0.5,-0.94933,0.00012,2.8119]
[1779914493900,30.96,75121.91,0.5,-0.94839,0.00013,2.85373]
[1779914498935,30.96,75119.84,0.5,-0.94864,0.00013,2.84291]
[1779914503970,30.96,75119.51,0.5,-0.94866,0.00013,2.84188]
[1779914509006,30.97,75119.81,0.5,-0.9486,0.00013,2.84435]
[1779914514042,30.97,75119.42,0.5,-0.94863,0.00013,2.84296]
[1779914519077,30.97,75121.89,0.5,-0.94831,0.00013,2.85748]
[1779914524113,30.97,75124.7,0.5,-0.94794,0.00013,2.87385]
[1779914528146,30.98,75130.29,0.5,-0.94721,0.00013,2.90566]
[1779914533181,30.98,75131.28,0.5,-0.94708,0.00013,2.91144]
[1779914538219,30.98,75131.53,0.5,-0.94705,0.00013,2.91295]
[1779914542244,30.98,75125.26,0.5,-0.94785,0.00013,2.87762]
[1779914547279,30.98,75127.55,0.5,-0.94755,0.00013,2.89089]
[1779914552314,30.98,75128.14,0.5,-0.9476,0.00013,2.88674]
[1779914557349,30.98,75134.03,0.5,-0.94683,0.00013,2.92042]
[1779914562384,30.98,75135.06,0.5,-0.94669,0.00013,2.92634]
[1779914567420,30.98,75134.61,0.5,-0.94675,0.00013,2.92382]
[1779914572454,30.98,75134.21,0.5,-0.9468,0.00013,2.92159]
[1779914577489,30.98,75134.14,0.5,-0.94681,0.00013,2.92125]
[1779914584538,30.98,75133.05,0.5,-0.94695,0.00013,2.91518]
[1779914589573,30.98,75133.93,0.5,-0.94683,0.00013,2.92027]
[1779914594609,30.98,75133.82,0.5,-0.94685,0.00013,2.91972]
[1779914600650,30.98,75134.12,0.5,-0.9468,0.00013,2.92148]
[1779914605768,30.98,75134.38,0.5,-0.94677,0.00013,2.923]
[1779914611727,30.98,75134.05,0.5,-0.94694,0.00013,2.91334]
[1779914616766,30.98,75134.54,0.5,-0.94688,0.00013,2.91621]
[1779914621800,30.98,75134.39,0.5,-0.94689,0.00013,2.91544]
[1779914627843,30.98,75133.13,0.5,-0.94705,0.00013,2.90842]
[1779914632878,30.98,75135.06,0.5,-0.9468,0.00013,2.9194]
[1779914637915,30.98,75132.75,0.5,-0.9471,0.00013,2.90635]
[1779914642948,30.99,75133.95,0.5,-0.94694,0.00013,2.91325]
[1779914647984,30.99,75135.25,0.5,-0.94677,0.00013,2.92069]
[1779914653019,30.99,75135.15,0.5,-0.94679,0.00013,2.92012]
[1779914658053,30.99,75134.87,0.5,-0.94682,0.00013,2.91853]
[1779914663088,30.99,75134.35,0.5,-0.94689,0.00013,2.9156]
[1779914668124,30.99,75133.96,0.5,-0.94694,0.00013,2.91342]
[1779914673159,30.99,75132.57,0.5,-0.94725,0.00013,2.8978]
[1779914678194,30.99,75137.2,0.5,-0.94665,0.00013,2.92408]
[1779914683231,30.99,75134.48,0.5,-0.947,0.00013,2.90866]
[1779914688265,30.99,75134.14,0.5,-0.94704,0.00013,2.90678]
[1779914693301,30.99,75134.18,0.5,-0.94704,0.00013,2.90706]
[1779914698335,30.99,75135.38,0.5,-0.94688,0.00013,2.91387]
[1779914704379,30.99,75135.84,0.5,-0.94682,0.00013,2.91637]
[1779914705386,30.99,75140.85,0.5,-0.94617,0.00013,2.94486]
[1779914710425,30.98,75143.27,0.5,-0.94587,0.00013,2.95821]
[1779914716545,30.98,75141.47,0.5,-0.94612,0.00013,2.94731]
[1779914722509,30.98,75139.87,0.5,-0.94634,0.00013,2.93756]
[1779914727544,30.98,75137.88,0.5,-0.94661,0.00013,2.92571]
[1779914732579,30.98,75136.26,0.5,-0.94696,0.00013,2.9082]
[1779914737615,30.97,75136.34,0.5,-0.94696,0.00013,2.90828]
[1779914742650,30.97,75135.4,0.5,-0.94709,0.00013,2.90255]
[1779914745671,30.97,75128.17,0.5,-0.94803,0.00013,2.86149]
[1779914746755,30.97,75125.64,0.5,-0.94835,0.00013,2.8473]
[1779914752723,30.97,75130.27,0.5,-0.94776,0.00013,2.87335]
[1779914757758,30.97,75133.89,0.5,-0.94729,0.00013,2.89373]
[1779914762792,30.97,75134.02,0.5,-0.94728,0.00013,2.8943]
[1779914767827,30.97,75135.62,0.5,-0.94708,0.00013,2.90323]
[1779914773868,30.97,75136.35,0.5,-0.94699,0.00013,2.90718]
[1779914778905,30.97,75136.41,0.5,-0.94698,0.00013,2.90737]
[1779914783942,30.97,75132.77,0.5,-0.94746,0.00013,2.88663]
[1779914788976,30.97,75130.94,0.5,-0.94769,0.00013,2.87638]
[1779914794013,30.97,75131.77,0.5,-0.94771,0.00013,2.87339]
[1779914802068,30.97,75134.09,0.5,-0.9474,0.00013,2.88675]
[1779914807186,30.97,75137.58,0.5,-0.94695,0.00013,2.90664]
[1779914814151,30.97,75139.54,0.5,-0.9467,0.00013,2.91771]
[1779914819187,30.97,75139.49,0.5,-0.94671,0.00013,2.91737]
[1779914824221,30.97,75137.46,0.5,-0.94697,0.00013,2.90586]
[1779914829260,30.97,75140.19,0.5,-0.94661,0.00013,2.92134]
[1779914832280,30.97,75145.95,0.5,-0.94586,0.00013,2.95417]
[1779914837396,30.97,75146.74,0.5,-0.94577,0.00013,2.95831]
[1779914843357,30.97,75143.97,0.5,-0.94614,0.00013,2.94199]
[1779914849399,30.96,75143.65,0.5,-0.94619,0.00013,2.93976]
[1779914854434,30.96,75142.02,0.5,-0.94654,0.00013,2.92229]
[1779914859469,30.96,75138.33,0.5,-0.94703,0.00013,2.90122]
[1779914864506,30.96,75138.06,0.5,-0.94706,0.00013,2.89964]
[1779914869541,30.96,75137.24,0.5,-0.94717,0.00013,2.89494]
[1779914874579,30.96,75136.39,0.5,-0.94728,0.00013,2.89007]
[1779914879613,30.96,75135.22,0.5,-0.94743,0.00013,2.88341]
[1779914884648,30.96,75133.99,0.5,-0.94759,0.00013,2.87642]
[1779914890691,30.96,75134.12,0.5,-0.94758,0.00013,2.87709]
[1779914892705,30.96,75139.19,0.5,-0.94692,0.00013,2.90574]
[1779914893712,30.96,75147.61,0.5,-0.94582,0.00013,2.95378]
[1779914894720,30.96,75149.87,0.5,-0.94552,0.00013,2.96663]
[1779914899754,30.96,75153.19,0.5,-0.9451,0.00013,2.98497]
[1779914904788,30.95,75153.97,0.5,-0.94502,0.00013,2.9886]
[1779914909823,30.95,75153.36,0.5,-0.94512,0.00013,2.98423]
[1779914914876,30.95,75153.14,0.5,-0.9453,0.00013,2.97427]
[1779914919911,30.94,75152.07,0.5,-0.94546,0.00013,2.96749]
[1779914928037,30.94,75152.83,0.5,-0.94538,0.00013,2.97075]
[1779914929981,30.94,75161.2,0.5,-0.94426,0.00014,3.01893]
[1779914935019,30.94,75161.48,0.5,-0.94423,0.00014,3.02057]
[1779914941059,30.94,75159.89,0.5,-0.94442,0.00013,3.01231]
[1779914946093,30.94,75162.69,0.5,-0.94405,0.00014,3.02804]
[1779914952135,30.95,75159.96,0.5,-0.94438,0.00014,3.0141]
[1779914958247,30.96,75158.4,0.5,-0.94454,0.00013,3.00699]
[1779914964220,30.96,75159.74,0.5,-0.94432,0.00014,3.0167]
[1779914969255,30.97,75159.86,0.5,-0.94426,0.00014,3.01887]
[1779914974290,30.98,75158.67,0.5,-0.94452,0.00013,3.00545]
[1779914980333,30.98,75157.73,0.5,-0.94461,0.00013,3.00178]
[1779914985367,30.99,75157.36,0.5,-0.94462,0.00013,3.00115]
[1779914990402,30.99,75160.97,0.5,-0.94411,0.00014,3.02342]
[1779914995438,31.0,75161.39,0.5,-0.94402,0.00014,3.02718]
[1779915001480,31.01,75162.36,0.5,-0.94385,0.00014,3.0344]
[1779915006516,31.01,75159.28,0.5,-0.94423,0.00014,3.01789]
[1779915011552,31.02,75159.38,0.5,-0.94419,0.00014,3.01996]
[1779915016586,31.02,75151.07,0.5,-0.94526,0.00013,2.9735]
[1779915024642,31.04,75152.47,0.5,-0.94501,0.00013,2.98456]
[1779915029676,31.04,75157.29,0.5,-0.94432,0.00013,3.01426]
[1779915034712,31.05,75158.34,0.5,-0.94427,0.00014,3.01408]
[1779915040757,31.06,75156.26,0.5,-0.9445,0.00013,3.00422]
[1779915045789,31.06,75156.96,0.5,-0.94437,0.00013,3.00958]
[1779915052837,31.06,75159.08,0.5,-0.94409,0.00014,3.02179]
[1779915058947,31.07,75160.12,0.5,-0.9439,0.00014,3.03001]
[1779915066937,31.09,75160.23,0.5,-0.94381,0.00014,3.03355]
[1779915078011,31.1,75160.15,0.5,-0.94373,0.00014,3.03699]
[1779915088089,31.11,75156.16,0.5,-0.94419,0.00013,3.01731]
[1779915092117,31.12,75144.24,0.5,-0.94587,0.00013,2.94263]
[1779915097154,31.13,75144.39,0.5,-0.9458,0.00013,2.94571]
[1779915107224,31.13,75145.71,0.5,-0.94564,0.00013,2.95285]
[1779915113267,31.13,75148.6,0.5,-0.94527,0.00013,2.96882]
[1779915118303,31.13,75151.49,0.5,-0.94489,0.00013,2.9849]
[1779915124346,31.12,75155.34,0.5,-0.9444,0.00013,3.00625]
[1779915129440,31.12,75152.45,0.5,-0.9448,0.00013,2.98884]
[1779915135422,31.12,75152.6,0.5,-0.9448,0.00013,2.98888]
[1779915141465,31.11,75152.73,0.5,-0.94481,0.00013,2.98873]
[1779915149522,31.11,75151.82,0.5,-0.94495,0.00013,2.9823]
[1779915157581,31.1,75151.3,0.5,-0.94518,0.00013,2.97021]
[1779915169721,31.1,75152.51,0.5,-0.94506,0.00013,2.97554]
[1779915180741,31.09,75153.11,0.5,-0.94501,0.00013,2.97759]
[1779915186782,31.07,75154.62,0.5,-0.94491,0.00013,2.98213]
[1779915191818,31.07,75147.58,0.5,-0.94586,0.00013,2.94119]
[1779915194839,31.07,75140.8,0.5,-0.94676,0.00013,2.90222]
[1779915199938,31.07,75146.72,0.5,-0.94598,0.00013,2.93603]
[1779915205916,31.07,75146.62,0.5,-0.946,0.00013,2.9352]
[1779915212967,31.07,75146.69,0.5,-0.94613,0.00013,2.92738]
[1779915218001,31.07,75147.89,0.5,-0.94597,0.00013,2.93405]
[1779915224042,31.07,75147.73,0.5,-0.946,0.00013,2.93289]
[1779915227064,31.07,75138.49,0.5,-0.94721,0.00013,2.88033]
[1779915228074,31.07,75137.27,0.5,-0.94737,0.00013,2.87349]
[1779915231091,31.07,75132.95,0.5,-0.94792,0.00013,2.84941]
[1779915236129,31.07,75131.7,0.5,-0.94807,0.00013,2.84287]
[1779915239150,31.07,75124.7,0.5,-0.94897,0.00013,2.80326]
[1779915240220,31.07,75122.13,0.5,-0.94929,0.00013,2.78917]
[1779915246198,31.07,75123.47,0.5,-0.9491,0.00013,2.79764]
[1779915251234,31.07,75124.96,0.5,-0.94889,0.00013,2.80674]
[1779915254254,31.08,75131.69,0.5,-0.94802,0.00013,2.84474]
[1779915255261,31.08,75130.95,0.5,-0.94812,0.00013,2.84069]
[1779915260359,31.08,75134.92,0.5,-0.9476,0.00013,2.86345]
[1779915265332,31.08,75128.4,0.5,-0.94842,0.00013,2.82725]
[1779915270368,31.08,75128.1,0.5,-0.94845,0.00013,2.82606]
[1779915275407,31.08,75128.24,0.5,-0.94855,0.00013,2.81946]
[1779915280500,31.09,75129.83,0.5,-0.94834,0.00013,2.82891]
[1779915287487,31.09,75129.22,0.5,-0.9484,0.00013,2.82609]
[1779915293528,31.09,75129.76,0.5,-0.94832,0.00013,2.82957]
[1779915299570,31.09,75129.88,0.5,-0.94831,0.00013,2.82987]
[1779915304606,31.09,75129.96,0.5,-0.94832,0.00013,2.82982]
[1779915310710,31.09,75130.14,0.5,-0.94828,0.00013,2.83119]
[1779915318704,31.09,75129.41,0.5,-0.94837,0.00013,2.82759]
[1779915324745,31.08,75129.41,0.5,-0.94841,0.00013,2.82557]
[1779915327766,31.08,75135.18,0.5,-0.94767,0.00013,2.85797]
[1779915330788,31.08,75140.56,0.5,-0.94698,0.00013,2.88823]
[1779915335824,31.08,75142.53,0.5,-0.94686,0.00013,2.89131]
[1779915340921,31.08,75142.75,0.5,-0.94683,0.00013,2.89237]
[1779915346900,31.08,75144.01,0.5,-0.94668,0.00013,2.89926]
[1779915351935,31.08,75145.21,0.5,-0.94652,0.00013,2.90585]
[1779915356970,31.08,75145.69,0.5,-0.94647,0.00013,2.9083]
[1779915361061,31.08,75154.11,0.5,-0.94536,0.00013,2.95619]
[1779915362006,31.08,75153.91,0.5,-0.94539,0.00013,2.95492]
[1779915367040,31.07,75156.53,0.5,-0.94506,0.00013,2.96925]
[1779915373086,31.07,75156.51,0.5,-0.94508,0.00013,2.96815]
[1779915378120,31.07,75156.14,0.5,-0.94515,0.00013,2.96518]
[1779915386176,31.06,75154.99,0.5,-0.94533,0.00013,2.95724]
[1779915391212,31.06,75153.62,0.5,-0.94567,0.00013,2.94059]
[1779915396246,31.05,75156.22,0.5,-0.94534,0.00013,2.95466]
[1779915401281,31.05,75153.63,0.5,-0.94571,0.00013,2.93888]
[1779915406318,31.04,75154.2,0.5,-0.94568,0.00013,2.94042]
[1779915411412,31.02,75157.78,0.5,-0.94532,0.00013,2.95586]
[1779915417394,31.0,75156.98,0.5,-0.94557,0.00013,2.94498]
[1779915422432,30.98,75156.39,0.5,-0.94577,0.00013,2.93644]
[1779915429478,30.94,75155.53,0.5,-0.94607,0.00013,2.92336]
[1779915439549,30.9,75155.17,0.5,-0.94636,0.00013,2.91128]
[1779915443576,30.89,75149.3,0.5,-0.94722,0.00013,2.87394]
[1779915448614,30.87,75147.64,0.5,-0.94754,0.00013,2.85995]
[1779915453650,30.86,75152.24,0.5,-0.9471,0.00013,2.87699]
[1779915458685,30.84,75152.66,0.5,-0.94715,0.00013,2.87469]
[1779915463720,30.83,75151.67,0.5,-0.94737,0.00013,2.86527]
[1779915469763,30.82,75151.15,0.5,-0.94747,0.00013,2.86106]
[1779915474797,30.82,75150.44,0.5,-0.94757,0.00013,2.85673]
[1779915480839,30.82,75151.0,0.5,-0.9475,0.00013,2.85955]
[1779915485875,30.82,75151.08,0.5,-0.9475,0.00013,2.8597]
[1779915490910,30.82,75151.3,0.5,-0.94748,0.00013,2.86065]
[1779915495944,30.82,75150.99,0.5,-0.94752,0.00013,2.85859]
[1779915502045,30.82,75151.33,0.5,-0.94749,0.00013,2.86015]
[1779915508029,30.81,75151.57,0.5,-0.94746,0.00013,2.86113]
[1779915513063,30.81,75146.87,0.5,-0.94821,0.00013,2.82639]
[1779915515079,30.81,75141.72,0.5,-0.94887,0.00013,2.79747]
[1779915523135,30.81,75141.97,0.5,-0.94883,0.00013,2.79922]
[1779915529176,30.81,75145.31,0.5,-0.94843,0.00013,2.81701]
[1779915534210,30.8,75148.54,0.5,-0.94806,0.00013,2.833]
[1779915540259,30.8,75148.38,0.5,-0.94809,0.00013,2.83159]
[1779915542271,30.8,75157.4,0.5,-0.94692,0.00013,2.88276]
[1779915547306,30.79,75158.24,0.5,-0.94683,0.00013,2.88654]
[1779915552406,30.79,75151.28,0.5,-0.94775,0.00013,2.8466]
[1779915558383,30.79,75149.24,0.5,-0.94802,0.00013,2.83494]
[1779915563417,30.79,75149.85,0.5,-0.94794,0.00013,2.83838]
[1779915569460,30.79,75148.62,0.5,-0.9481,0.00013,2.83142]
[1779915574496,30.78,75148.95,0.5,-0.94824,0.00013,2.82315]
[1779915575502,30.78,75143.81,0.5,-0.94891,0.00013,2.79367]
[1779915576510,30.78,75144.22,0.5,-0.94887,0.00013,2.79548]
[1779915582617,30.78,75144.55,0.5,-0.94882,0.00013,2.7978]
[1779915588600,30.78,75145.84,0.5,-0.94865,0.00013,2.80542]
[1779915594636,30.78,75146.55,0.5,-0.94855,0.00013,2.80976]
[1779915599670,30.77,75146.31,0.5,-0.94864,0.00013,2.80587]
[1779915602691,30.77,75138.82,0.5,-0.94963,0.00013,2.76246]
[1779915607727,30.76,75139.17,0.5,-0.94963,0.00013,2.76227]
[1779915612829,30.75,75136.22,0.5,-0.95005,0.00013,2.74385]
[1779915622899,30.73,75137.38,0.5,-0.94999,0.00013,2.74649]
[1779915627870,30.73,75121.31,0.5,-0.95203,0.00012,2.65598]
[1779915628877,30.72,75115.56,0.5,-0.95274,0.00012,2.62446]
[1779915634918,30.71,75115.48,0.5,-0.95293,0.00012,2.61408]
[1779915639954,30.71,75117.27,0.5,-0.95275,0.00012,2.62203]
[1779915644989,30.7,75117.97,0.5,-0.9527,0.00012,2.62406]
[1779915650032,30.69,75117.49,0.5,-0.95281,0.00012,2.61945]
[1779915656071,30.68,75117.13,0.5,-0.9529,0.00012,2.61507]
[1779915661106,30.67,75119.37,0.5,-0.95268,0.00012,2.62514]
[1779915667148,30.66,75121.1,0.5,-0.95253,0.00012,2.63199]
[1779915672182,30.65,75120.74,0.5,-0.95262,0.00012,2.62794]
[1779915677217,30.65,75121.11,0.5,-0.95262,0.00012,2.62788]
[1779915682253,30.64,75122.19,0.5,-0.95253,0.00012,2.63167]
[1779915687287,30.63,75121.99,0.5,-0.95261,0.00012,2.62854]
[1779915692322,30.62,75122.23,0.5,-0.95275,0.00012,2.6202]
[1779915695344,30.61,75129.06,0.5,-0.95194,0.00012,2.65611]
[1779915696351,30.61,75136.24,0.5,-0.95107,0.00012,2.69503]
[1779915701386,30.6,75135.56,0.5,-0.9512,0.00012,2.68899]
[1779915706420,30.59,75135.06,0.5,-0.95132,0.00012,2.68397]
[1779915711455,30.58,75135.73,0.5,-0.95129,0.00012,2.68536]
[1779915716491,30.57,75134.55,0.5,-0.95148,0.00012,2.67658]
[1779915717498,30.57,75129.38,0.5,-0.95213,0.00012,2.6478]
[1779915720519,30.57,75128.95,0.5,-0.95221,0.00012,2.64431]
[1779915722534,30.57,75111.04,0.5,-0.95438,0.00012,2.54692]
[1779915723541,30.56,75102.88,0.5,-0.95534,0.00012,2.50339]
[1779915724547,30.56,75097.45,0.5,-0.95597,0.00011,2.47466]
[1779915725554,30.56,75097.46,0.5,-0.95597,0.00011,2.47454]
[1779915730588,30.56,75100.2,0.5,-0.95568,0.00012,2.48796]
[1779915737645,30.55,75103.5,0.5,-0.95533,0.00012,2.50387]
[1779915742680,30.55,75102.13,0.5,-0.95551,0.00012,2.49558]
[1779915748722,30.54,75101.9,0.5,-0.95557,0.00012,2.49312]
[1779915753757,30.54,75100.99,0.5,-0.95582,0.00012,2.47991]
[1779915758792,30.53,75096.18,0.5,-0.95639,0.00011,2.45387]
[1779915763903,30.53,75097.75,0.5,-0.95623,0.00011,2.46127]
[1779915769872,30.53,75100.32,0.5,-0.95595,0.00011,2.47378]
[1779915774908,30.52,75101.15,0.5,-0.95588,0.00012,2.47724]
[1779915777926,30.52,75109.71,0.5,-0.95489,0.00012,2.52183]
[1779915778933,30.52,75108.5,0.5,-0.95504,0.00012,2.51516]
[1779915784053,30.51,75094.27,0.5,-0.95671,0.00011,2.43913]
[1779915784978,30.51,75094.49,0.5,-0.95669,0.00011,2.44015]
[1779915791020,30.51,75093.61,0.5,-0.9568,0.00011,2.43485]
[1779915796054,30.51,75096.83,0.5,-0.95645,0.00011,2.45099]
[1779915804192,30.5,75097.99,0.5,-0.95634,0.00011,2.45599]
[1779915811159,30.5,75100.83,0.5,-0.95616,0.00011,2.46241]
[1779915816195,30.5,75100.39,0.5,-0.95623,0.00011,2.45941]
[1779915821228,30.49,75097.45,0.5,-0.95658,0.00011,2.44345]
[1779915826264,30.49,75097.25,0.5,-0.95661,0.00011,2.44182]
[1779915831303,30.49,75088.58,0.5,-0.9576,0.00011,2.39656]
[1779915838348,30.49,75089.63,0.5,-0.95749,0.00011,2.40164]
[1779915844474,30.49,75093.89,0.5,-0.95702,0.00011,2.42327]
[1779915850436,30.48,75099.6,0.5,-0.95638,0.00011,2.45238]
[1779915856477,30.48,75099.07,0.5,-0.95646,0.00011,2.44889]
[1779915862519,30.48,75098.2,0.5,-0.95657,0.00011,2.44365]
[1779915867554,30.48,75097.8,0.5,-0.95663,0.00011,2.44098]
[1779915872589,30.47,75097.32,0.5,-0.95682,0.00011,2.43055]
[1779915877624,30.47,75093.38,0.5,-0.95727,0.00011,2.40973]
[1779915882659,30.47,75091.09,0.5,-0.95754,0.00011,2.39764]
[1779915887695,30.47,75084.73,0.5,-0.95825,0.00011,2.36493]
[1779915892738,30.47,75084.84,0.5,-0.95824,0.00011,2.36554]
[1779915895759,30.47,75081.28,0.5,-0.95862,0.00011,2.34755]
[1779915900794,30.47,75079.71,0.5,-0.95879,0.00011,2.33992]
[1779915903815,30.47,75132.5,0.5,-0.95268,0.00012,2.6176]
[1779915904896,30.47,75129.43,0.5,-0.95306,0.00012,2.60054]
[1779915912879,30.46,75122.25,0.5,-0.95399,0.00012,2.5589]
[1779915914966,30.46,75116.8,0.5,-0.95465,0.00012,2.52906]
[1779915919928,30.45,75110.75,0.5,-0.9554,0.00012,2.49533]
[1779915921010,30.45,75052.9,0.5,-0.96175,0.0001,2.20145]
[1779915929996,30.45,75057.15,0.5,-0.96128,0.0001,2.2236]
[1779915936040,30.46,75060.64,0.5,-0.96101,0.0001,2.23454]
[1779915941150,30.46,75060.07,0.5,-0.96105,0.0001,2.23273]
[1779915948125,30.47,75063.48,0.5,-0.96067,0.00011,2.25064]
[1779915953159,30.47,75067.25,0.5,-0.96025,0.00011,2.27016]
[1779915958195,30.47,75071.73,0.5,-0.95975,0.00011,2.29341]
[1779915963229,30.48,75075.45,0.5,-0.95934,0.00011,2.31277]
[1779915966252,30.48,75089.4,0.5,-0.9578,0.00011,2.38385]
[1779915971362,30.48,75090.72,0.5,-0.95765,0.00011,2.39063]
[1779915977327,30.48,75090.44,0.5,-0.95768,0.00011,2.38915]
[1779915982363,30.48,75089.67,0.5,-0.95777,0.00011,2.38515]
[1779915987474,30.48,75093.49,0.5,-0.95735,0.00011,2.40467]
[1779915993442,30.48,75095.62,0.5,-0.95723,0.00011,2.40799]
[1779915996462,30.48,75100.99,0.5,-0.95663,0.00011,2.43554]
[1779916001572,30.47,75104.13,0.5,-0.95629,0.00011,2.45124]
[1779916008547,30.47,75106.59,0.5,-0.95603,0.00012,2.46301]
[1779916013581,30.46,75105.97,0.5,-0.95612,0.00012,2.45894]
[1779916020631,30.46,75105.55,0.5,-0.95619,0.00012,2.45561]
[1779916026672,30.46,75102.6,0.5,-0.95655,0.00011,2.43931]
[1779916032714,30.45,75103.62,0.5,-0.95645,0.00011,2.44375]
[1779916038757,30.45,75103.02,0.5,-0.95654,0.00011,2.43973]
[1779916043791,30.45,75103.31,0.5,-0.95652,0.00011,2.44049]
[1779916049834,30.44,75103.0,0.5,-0.95658,0.00011,2.43798]
[1779916051847,30.44,75106.98,0.5,-0.95625,0.00012,2.45108]
[1779916053861,30.44,75100.75,0.5,-0.95697,0.00011,2.41826]
[1779916054946,30.44,75062.93,0.5,-0.9611,0.0001,2.22718]
[1779916055877,30.44,75062.93,0.5,-0.9611,0.0001,2.22734]
[1779916061917,30.44,75063.04,0.5,-0.96106,0.0001,2.22904]
[1779916070983,30.45,75063.37,0.5,-0.96099,0.0001,2.23237]
[1779916079041,30.46,75063.31,0.5,-0.96096,0.0001,2.23357]
[1779916082062,30.46,75068.4,0.5,-0.96041,0.00011,2.2592]
[1779916085168,30.46,75073.46,0.5,-0.95987,0.00011,2.28475]
[1779916088104,30.46,75084.34,0.5,-0.95868,0.00011,2.33978]
[1779916089196,30.46,75088.15,0.5,-0.95826,0.00011,2.35917]
[1779916095154,30.46,75087.81,0.5,-0.9583,0.00011,2.35724]
[1779916100190,30.46,75086.71,0.5,-0.95842,0.00011,2.35149]
[1779916107238,30.46,75089.17,0.5,-0.95816,0.00011,2.36379]
[1779916111267,30.46,75075.76,0.5,-0.95974,0.00011,2.28865]
[1779916112274,30.46,75074.7,0.5,-0.95986,0.00011,2.28342]
[1779916117315,30.46,75074.43,0.5,-0.95988,0.00011,2.28248]
[1779916119406,30.46,75060.83,0.5,-0.96131,0.0001,2.21554]
[1779916121340,30.46,75058.63,0.5,-0.96154,0.0001,2.20498]
[1779916126374,30.47,75054.72,0.5,-0.96191,0.0001,2.18718]
[1779916136444,30.48,75052.46,0.5,-0.96209,0.0001,2.17874]
[1779916139546,30.48,75046.77,0.5,-0.96265,0.0001,2.15215]
[1779916143494,30.49,75042.74,0.5,-0.96304,0.0001,2.13408]
[1779916149535,30.5,75042.24,0.5,-0.96305,0.0001,2.13356]
[1779916154652,30.5,75043.44,0.5,-0.96289,0.0001,2.14083]
[1779916160612,30.51,75044.5,0.5,-0.96275,0.0001,2.14764]
[1779916165648,30.52,75044.23,0.5,-0.96275,0.0001,2.14777]
[1779916170682,30.52,75041.75,0.5,-0.96296,0.0001,2.13743]
[1779916177731,30.53,75042.36,0.5,-0.96297,0.0001,2.13555]
[1779916182847,30.54,75042.86,0.5,-0.96289,0.0001,2.13944]
[1779916188807,30.55,75041.79,0.5,-0.96296,0.0001,2.13618]
[1779916193843,30.56,75041.84,0.5,-0.96292,0.0001,2.13794]
[1779916198960,30.56,75035.81,0.5,-0.96349,0.0001,2.11093]
[1779916209031,30.58,75037.4,0.5,-0.96326,0.0001,2.12186]
[1779916218026,30.59,75038.71,0.5,-0.96306,0.0001,2.13108]
[1779916225074,30.6,75039.63,0.5,-0.96292,0.0001,2.13774]
[1779916230110,30.61,75039.87,0.5,-0.96286,0.0001,2.14052]
[1779916235144,30.62,75040.42,0.5,-0.96288,0.0001,2.13785]
[1779916240179,30.62,75039.53,0.5,-0.96294,0.0001,2.13532]
[1779916247229,30.63,75039.97,0.5,-0.96284,0.0001,2.13978]
[1779916252335,30.64,75039.45,0.5,-0.96286,0.0001,2.13901]
[1779916258306,30.65,75041.67,0.5,-0.96259,0.0001,2.15157]
[1779916263342,30.66,75042.7,0.5,-0.96246,0.0001,2.15807]
[1779916270468,30.67,75042.2,0.5,-0.96246,0.0001,2.15785]
[1779916277437,30.68,75040.86,0.5,-0.96255,0.0001,2.15359]
[1779916282476,30.68,75039.72,0.5,-0.96263,0.0001,2.14966]
[1779916287510,30.69,75039.15,0.5,-0.96266,0.0001,2.14846]
[1779916293551,30.7,75036.8,0.5,-0.96296,0.0001,2.13256]
[1779916298586,30.71,75038.77,0.5,-0.96274,0.0001,2.14288]
[1779916302614,30.71,75047.97,0.5,-0.9618,0.0001,2.18742]
[1779916307726,30.71,75045.62,0.5,-0.96201,0.0001,2.17715]
[1779916313693,30.72,75044.83,0.5,-0.96207,0.0001,2.17463]
[1779916318730,30.72,75041.76,0.5,-0.96236,0.0001,2.161]
[1779916324771,30.73,75041.17,0.5,-0.96239,0.0001,2.15952]
[1779916326785,30.73,75046.38,0.5,-0.96185,0.0001,2.18485]
[1779916331824,30.73,75045.37,0.5,-0.96193,0.0001,2.18089]
[1779916336859,30.73,75043.47,0.5,-0.96213,0.0001,2.1715]
[1779916341894,30.72,75042.45,0.5,-0.96228,0.0001,2.16458]
[1779916346929,30.71,75045.33,0.5,-0.96203,0.0001,2.17632]
[1779916351965,30.71,75045.05,0.5,-0.96222,0.0001,2.16586]
[1779916357000,30.7,75045.74,0.5,-0.96219,0.0001,2.16708]
[1779916362036,30.69,75047.53,0.5,-0.96206,0.0001,2.17358]
[1779916365126,30.68,75039.72,0.5,-0.96288,0.0001,2.13476]
[1779916367075,30.68,75033.94,0.5,-0.96347,0.0001,2.10678]
[1779916372126,30.67,75036.04,0.5,-0.96329,0.0001,2.11516]
[1779916377143,30.66,75041.13,0.5,-0.96282,0.0001,2.13759]
[1779916382180,30.65,75043.03,0.5,-0.96267,0.0001,2.1449]
[1779916386208,30.65,75048.48,0.5,-0.96214,0.0001,2.16954]
[1779916388225,30.64,75051.34,0.5,-0.96187,0.0001,2.1825]
[1779916390237,30.64,75056.44,0.5,-0.96136,0.0001,2.20634]
[1779916394335,30.63,75069.88,0.5,-0.95998,0.00011,2.27045]
[1779916395342,30.63,75070.8,0.5,-0.9599,0.00011,2.27447]
[1779916401314,30.62,75074.47,0.5,-0.95956,0.00011,2.29005]
[1779916408365,30.61,75074.59,0.5,-0.95961,0.00011,2.28767]
[1779916413398,30.6,75077.72,0.5,-0.95944,0.00011,2.29384]
[1779916415528,30.59,75082.98,0.5,-0.95889,0.00011,2.31931]
[1779916419441,30.58,75086.2,0.5,-0.95857,0.00011,2.33382]
[1779916422461,30.58,75091.43,0.5,-0.95803,0.00011,2.35891]
[1779916427498,30.57,75092.7,0.5,-0.95794,0.00011,2.36279]
[1779916432532,30.56,75093.55,0.5,-0.9579,0.00011,2.36464]
[1779916434546,30.55,75099.98,0.5,-0.9572,0.00011,2.39659]
[1779916438579,30.54,75106.89,0.5,-0.95646,0.00011,2.43055]
[1779916443610,30.54,75107.76,0.5,-0.95637,0.00011,2.43444]
[1779916445740,30.54,75100.63,0.5,-0.95721,0.00011,2.39623]
[1779916448646,30.53,75097.43,0.5,-0.95759,0.00011,2.37877]
[1779916454688,30.52,75101.59,0.5,-0.9572,0.00011,2.3968]
[1779916459723,30.51,75105.57,0.5,-0.9568,0.00011,2.41494]
[1779916462743,30.5,75113.67,0.5,-0.95588,0.00012,2.4566]
[1779916467778,30.5,75117.89,0.5,-0.9554,0.00012,2.47823]
[1779916471854,30.5,75109.9,0.5,-0.95647,0.00011,2.428]
[1779916472826,30.49,75059.08,0.5,-0.96203,0.0001,2.17172]
[1779916473841,30.49,75042.85,0.5,-0.96367,0.0001,2.09419]
[1779916474839,30.49,75033.09,0.5,-0.96464,0.0001,2.04838]
[1779916475973,30.49,75036.46,0.5,-0.96431,0.0001,2.06397]
[1779916479876,30.49,75041.61,0.5,-0.96381,0.0001,2.08781]
[1779916484910,30.49,75044.35,0.5,-0.96355,0.0001,2.10011]
[1779916489945,30.48,75044.98,0.5,-0.9635,0.0001,2.10239]
[1779916494979,30.48,75048.68,0.5,-0.96315,0.0001,2.11913]
[1779916500037,30.48,75049.68,0.5,-0.96307,0.0001,2.12301]
[1779916505058,30.47,75049.75,0.5,-0.96308,0.0001,2.12244]
[1779916511097,30.47,75051.09,0.5,-0.96297,0.0001,2.12768]
[1779916516132,30.46,75053.31,0.5,-0.96276,0.0001,2.13727]
[1779916522173,30.46,75053.03,0.5,-0.96282,0.0001,2.13466]
[1779916527210,30.45,75053.8,0.5,-0.96276,0.0001,2.13728]
[1779916529224,30.45,75059.51,0.5,-0.96219,0.0001,2.16423]
[1779916534260,30.44,75062.36,0.5,-0.96204,0.0001,2.16965]
[1779916539294,30.44,75063.77,0.5,-0.96193,0.0001,2.17505]
[1779916541308,30.44,75069.85,0.5,-0.96131,0.0001,2.20403]
[1779916546469,30.43,75073.27,0.5,-0.96099,0.00011,2.21902]
[1779916552385,30.42,75063.49,0.5,-0.96205,0.0001,2.16915]
[1779916557420,30.41,75063.51,0.5,-0.96208,0.0001,2.16788]
[1779916558427,30.41,75069.6,0.5,-0.96145,0.0001,2.19725]
[1779916559434,30.41,75073.98,0.5,-0.961,0.00011,2.21842]
[1779916561449,30.41,75076.12,0.5,-0.96079,0.00011,2.22825]
[1779916563467,30.4,75083.1,0.5,-0.96006,0.00011,2.26216]
[1779916564471,30.4,75082.42,0.5,-0.96014,0.00011,2.25834]
[1779916565478,30.4,75075.95,0.5,-0.96084,0.00011,2.22584]
[1779916566609,30.4,75069.99,0.5,-0.96148,0.0001,2.1962]
[1779916568499,30.4,75070.41,0.5,-0.96145,0.0001,2.19762]
[1779916573533,30.39,75074.44,0.5,-0.96106,0.00011,2.21576]
[1779916578568,30.38,75074.64,0.5,-0.96107,0.00011,2.21502]
[1779916583604,30.37,75074.53,0.5,-0.96112,0.00011,2.21281]
[1779916585618,30.37,75083.69,0.5,-0.96016,0.00011,2.25748]
[1779916586749,30.37,75086.26,0.5,-0.95989,0.00011,2.26991]
[1779916592670,30.36,75087.76,0.5,-0.9599,0.00011,2.26767]
[1779916597705,30.35,75084.11,0.5,-0.96034,0.00011,2.24743]
[1779916599719,30.35,75079.25,0.5,-0.96087,0.00011,2.22261]
[1779916604754,30.34,75079.94,0.5,-0.96084,0.00011,2.2244]
[1779916606892,30.33,75087.08,0.5,-0.96009,0.00011,2.25886]
[1779916612808,30.33,75090.66,0.5,-0.95975,0.00011,2.27482]
[1779916617845,30.32,75090.95,0.5,-0.95976,0.00011,2.27424]
[1779916622881,30.31,75090.42,0.5,-0.95987,0.00011,2.26914]
[1779916627915,30.3,75090.68,0.5,-0.95989,0.00011,2.26844]
[1779916632950,30.29,75091.73,0.5,-0.95982,0.00011,2.2717]
[1779916637985,30.28,75090.92,0.5,-0.95995,0.00011,2.26562]
[1779916643022,30.27,75090.04,0.5,-0.96009,0.00011,2.25924]
[1779916648057,30.26,75089.9,0.5,-0.96014,0.00011,2.25665]
[1779916652087,30.26,75078.19,0.5,-0.96154,0.00011,2.19011]
[1779916653094,30.26,75071.98,0.5,-0.96219,0.0001,2.15955]
[1779916658128,30.25,75069.87,0.5,-0.96243,0.0001,2.14831]
[1779916663164,30.25,75069.73,0.5,-0.96247,0.0001,2.14666]
[1779916669205,30.24,75069.54,0.5,-0.96251,0.0001,2.14457]
[1779916675247,30.24,75069.22,0.5,-0.96257,0.0001,2.14188]
[1779916680282,30.23,75069.72,0.5,-0.96254,0.0001,2.14333]
[1779916685318,30.23,75069.63,0.5,-0.96257,0.0001,2.14194]
[1779916690353,30.22,75070.71,0.5,-0.96248,0.0001,2.14617]
[1779916691360,30.22,75062.84,0.5,-0.96329,0.0001,2.10813]
[1779916696394,30.22,75061.4,0.5,-0.96344,0.0001,2.10066]
[1779916701429,30.22,75060.98,0.5,-0.9635,0.0001,2.09812]
[1779916706465,30.22,75060.23,0.5,-0.96358,0.0001,2.09407]
[1779916711499,30.21,75060.44,0.5,-0.96368,0.0001,2.08772]
[1779916716541,30.21,75059.89,0.5,-0.96375,0.0001,2.08471]
[1779916722582,30.21,75056.36,0.5,-0.96411,0.0001,2.06764]
[1779916727741,30.21,75056.19,0.5,-0.96413,0.0001,2.0666]
[1779916732652,30.21,75050.5,0.5,-0.9647,0.0001,2.0396]
[1779916737811,30.21,75049.96,0.5,-0.96475,0.0001,2.03705]
[1779916743729,30.21,75047.18,0.5,-0.96502,0.0001,2.02408]
[1779916745746,30.21,75043.1,0.5,-0.96542,0.0001,2.0052]
[1779916750780,30.21,75043.24,0.5,-0.9654,0.0001,2.00611]
[1779916757951,30.21,75044.11,0.5,-0.96531,0.0001,2.01047]
[1779916763872,30.21,75044.29,0.5,-0.96528,0.0001,2.01157]
[1779916768906,30.21,75042.73,0.5,-0.96543,0.0001,2.00431]
[1779916773941,30.21,75043.34,0.5,-0.96548,0.0001,2.00066]
[1779916778977,30.22,75043.3,0.5,-0.96548,0.0001,2.00079]
[1779916785025,30.22,75043.25,0.5,-0.96547,0.0001,2.00099]
[1779916793079,30.22,75043.45,0.5,-0.96544,0.0001,2.00238]
[1779916798249,30.22,75046.22,0.5,-0.96517,0.0001,2.01546]
[1779916804157,30.22,75049.84,0.5,-0.96481,0.0001,2.03241]
[1779916809195,30.22,75049.41,0.5,-0.96486,0.0001,2.03039]
[1779916815237,30.22,75048.99,0.5,-0.9649,0.0001,2.0284]
[1779916823292,30.22,75048.09,0.5,-0.96499,0.0001,2.02417]
[1779916828464,30.22,75047.27,0.5,-0.96507,0.0001,2.02034]
[1779916834369,30.22,75047.41,0.5,-0.96516,0.0001,2.01421]
[1779916840412,30.22,75047.33,0.5,-0.96517,0.0001,2.01386]
[1779916845446,30.22,75045.88,0.5,-0.96531,0.0001,2.0072]
[1779916850482,30.22,75045.36,0.5,-0.96536,0.0001,2.00487]
[1779916856524,30.22,75044.81,0.5,-0.96541,0.0001,2.00245]
[1779916863572,30.22,75045.2,0.5,-0.96537,0.0001,2.00438]
[1779916868746,30.22,75045.2,0.5,-0.96537,0.0001,2.00447]
[1779916874649,30.22,75046.25,0.5,-0.96526,0.0001,2.00945]
[1779916880691,30.22,75047.05,0.5,-0.96518,0.0001,2.01325]
[1779916885727,30.22,75047.4,0.5,-0.96515,0.0001,2.01494]
[1779916890762,30.23,75047.35,0.5,-0.96515,0.0001,2.01479]
[1779916896804,30.23,75047.54,0.5,-0.96524,0.0001,2.00901]
[1779916901839,30.23,75050.99,0.5,-0.9649,0.0001,2.02509]
[1779916909026,30.23,75051.18,0.5,-0.96489,0.0001,2.0259]
[1779916914929,30.23,75051.74,0.5,-0.96483,0.0001,2.02843]
[1779916919965,30.22,75051.69,0.5,-0.96484,0.0001,2.02809]
[1779916924999,30.22,75051.54,0.5,-0.96486,0.0001,2.02727]
[1779916929169,30.22,75056.92,0.5,-0.96433,0.0001,2.05227]
[1779916935070,30.22,75056.86,0.5,-0.96434,0.0001,2.05164]
[1779916945138,30.22,75056.78,0.5,-0.96437,0.0001,2.05054]
[1779916951182,30.22,75056.74,0.5,-0.96449,0.0001,2.04299]
[1779916956218,30.21,75056.79,0.5,-0.9645,0.0001,2.04288]
[1779916967302,30.21,75056.7,0.5,-0.96452,0.0001,2.04183]
[1779916972334,30.21,75056.32,0.5,-0.96456,0.0001,2.03968]
[1779916979531,30.21,75057.18,0.5,-0.96449,0.0001,2.04328]
[1779916987439,30.21,75057.36,0.5,-0.96448,0.0001,2.04362]
[1779916992475,30.2,75055.66,0.5,-0.96465,0.0001,2.03539]
[1779916998517,30.2,75055.98,0.5,-0.96463,0.0001,2.03661]
[1779917003552,30.2,75056.37,0.5,-0.96459,0.0001,2.0382]
[1779917009741,30.2,75056.06,0.5,-0.96463,0.0001,2.03648]
[1779917015635,30.2,75057.07,0.5,-0.96465,0.0001,2.03411]
[1779917020670,30.2,75057.1,0.5,-0.96465,0.0001,2.03406]
[1779917027719,30.2,75057.16,0.5,-0.96465,0.0001,2.03409]
[1779917032755,30.2,75057.27,0.5,-0.96464,0.0001,2.03442]
[1779917038797,30.2,75057.65,0.5,-0.96461,0.0001,2.03596]
[1779917043834,30.19,75057.82,0.5,-0.9646,0.0001,2.03656]
[1779917050029,30.19,75057.01,0.5,-0.96468,0.0001,2.03253]
[1779917055918,30.19,75057.2,0.5,-0.96467,0.0001,2.03321]
[1779917062966,30.19,75057.42,0.5,-0.96465,0.0001,2.03398]
[1779917068001,30.19,75058.46,0.5,-0.96455,0.0001,2.03865]
[1779917073036,30.19,75058.79,0.5,-0.96464,0.0001,2.03311]
[1779917078073,30.19,75059.94,0.5,-0.96453,0.0001,2.03833]
[1779917088144,30.19,75060.32,0.5,-0.9645,0.0001,2.03966]
[1779917095193,30.19,75060.2,0.5,-0.96452,0.0001,2.03878]
[1779917100382,30.18,75059.13,0.5,-0.96463,0.0001,2.03353]
[1779917108290,30.18,75060.97,0.5,-0.96445,0.0001,2.04178]
[1779917115335,30.18,75056.93,0.5,-0.96486,0.0001,2.02252]
[1779917120525,30.18,75056.98,0.5,-0.96486,0.0001,2.02256]
[1779917129434,30.18,75057.47,0.5,-0.96482,0.0001,2.02451]
[1779917138498,30.18,75057.33,0.5,-0.96495,0.0001,2.01668]
[1779917144540,30.18,75057.35,0.5,-0.96495,0.0001,2.01659]
[1779917149574,30.18,75057.17,0.5,-0.96497,0.0001,2.0156]
[1779917154610,30.18,75057.92,0.5,-0.9649,0.0001,2.01892]
[1779917160807,30.17,75057.72,0.5,-0.96493,0.0001,2.01777]
[1779917170878,30.17,75058.19,0.5,-0.96489,0.0001,2.01962]
[1779917177771,30.17,75058.42,0.5,-0.96487,0.0001,2.02045]
[1779917182806,30.17,75058.85,0.5,-0.96483,0.0001,2.02226]
[1779917188848,30.17,75058.78,0.5,-0.96484,0.0001,2.02168]
[1779917193883,30.17,75058.45,0.5,-0.96499,0.0001,2.01307]
[1779917198918,30.17,75058.2,0.5,-0.96502,0.0001,2.01175]
[1779917204960,30.17,75057.81,0.5,-0.96506,0.0001,2.00974]
[1779917209995,30.17,75057.96,0.5,-0.96505,0.0001,2.01028]
[1779917215030,30.17,75057.79,0.5,-0.96507,0.0001,2.00933]
[1779917220065,30.16,75057.99,0.5,-0.96506,0.0001,2.01009]
[1779917231301,30.16,75058.46,0.5,-0.96502,0.0001,2.01185]
[1779917238197,30.16,75058.46,0.5,-0.96502,0.0001,2.01157]
[1779917244238,30.16,75058.35,0.5,-0.96504,0.0001,2.01084]
[1779917248267,30.16,75046.19,0.5,-0.96623,0.0001,1.95419]
[1779917249273,30.16,75042.31,0.5,-0.9666,9e-05,1.93626]
[1779917254308,30.16,75042.0,0.5,-0.96673,9e-05,1.9286]
[1779917259344,30.16,75041.58,0.5,-0.96676,9e-05,1.92718]
[1779917264378,30.16,75040.79,0.5,-0.96682,9e-05,1.92411]
[1779917270420,30.17,75040.33,0.5,-0.96685,9e-05,1.92266]
[1779917275456,30.17,75036.23,0.5,-0.96723,9e-05,1.90473]
[1779917279482,30.17,75029.04,0.5,-0.96789,9e-05,1.87257]
[1779917280490,30.17,75028.74,0.5,-0.96793,9e-05,1.87086]
[1779917285526,30.16,75019.03,0.5,-0.96884,9e-05,1.82631]
[1779917286533,30.16,75017.1,0.5,-0.96902,9e-05,1.81763]
[1779917291726,30.15,75017.24,0.5,-0.96904,9e-05,1.81671]
[1779917297610,30.14,75016.27,0.5,-0.96917,9e-05,1.81062]
[1779917305666,30.13,75015.93,0.5,-0.96925,9e-05,1.80663]
[1779917310702,30.12,75015.66,0.5,-0.9693,9e-05,1.80433]
[1779917320772,30.11,75015.83,0.5,-0.96943,9e-05,1.79645]
[1779917323793,30.11,75005.54,0.5,-0.97034,9e-05,1.75177]
[1779917329835,30.11,75000.69,0.5,-0.97078,9e-05,1.73011]
[1779917334870,30.1,75000.31,0.5,-0.97083,8e-05,1.72761]
[1779917339917,30.1,74997.69,0.5,-0.97107,8e-05,1.71575]
[1779917346966,30.09,75000.12,0.5,-0.97089,8e-05,1.72474]
[1779917349987,30.09,74992.44,0.5,-0.97154,8e-05,1.69228]
[1779917355022,30.09,74993.71,0.5,-0.97145,8e-05,1.69698]
[1779917360057,30.08,74993.85,0.5,-0.97145,8e-05,1.69698]
[1779917365092,30.08,74995.19,0.5,-0.97135,8e-05,1.70197]
[1779917370126,30.08,74994.69,0.5,-0.9714,8e-05,1.69932]
[1779917375162,30.08,74986.78,0.5,-0.97216,8e-05,1.66003]
[1779917381204,30.07,74984.92,0.5,-0.97232,8e-05,1.65218]
[1779917386238,30.07,74983.54,0.5,-0.97243,8e-05,1.64637]
[1779917391273,30.07,74983.57,0.5,-0.97244,8e-05,1.64632]
[1779917399329,30.07,74981.01,0.5,-0.97265,8e-05,1.63577]
[1779917402497,30.07,74974.89,0.5,-0.97314,8e-05,1.6111]
[1779917404365,30.07,74974.06,0.5,-0.9732,8e-05,1.60779]
[1779917409400,30.07,74968.06,0.5,-0.97367,8e-05,1.58412]
[1779917410407,30.07,74957.25,0.5,-0.9745,8e-05,1.54186]
[1779917411415,30.07,74954.89,0.5,-0.97468,8e-05,1.53287]
[1779917416449,30.08,74956.43,0.5,-0.97455,8e-05,1.53956]
[1779917421485,30.08,74954.25,0.5,-0.9747,8e-05,1.53183]
[1779917424506,30.08,74948.59,0.5,-0.97512,7e-05,1.51059]
[1779917429541,30.09,74947.74,0.5,-0.97516,7e-05,1.50826]
[1779917434576,30.09,74944.06,0.5,-0.97551,7e-05,1.48946]
[1779917439610,30.1,74944.24,0.5,-0.97547,7e-05,1.49119]
[1779917444647,30.1,74944.43,0.5,-0.97544,7e-05,1.49295]
[1779917449683,30.11,74948.38,0.5,-0.97513,7e-05,1.50897]
[1779917454718,30.11,74950.33,0.5,-0.97496,7e-05,1.51732]
[1779917459759,30.12,74956.03,0.5,-0.97452,8e-05,1.54005]
[1779917460769,30.12,74959.88,0.5,-0.97422,8e-05,1.55523]
[1779917462922,30.12,74969.44,0.5,-0.97347,8e-05,1.59294]
[1779917468821,30.12,74971.52,0.5,-0.9733,8e-05,1.60134]
[1779917475870,30.12,74971.64,0.5,-0.97329,8e-05,1.60191]
[1779917483065,30.12,74973.4,0.5,-0.97315,8e-05,1.60893]
[1779917488963,30.14,74972.43,0.5,-0.97317,8e-05,1.60797]
[1779917495008,30.15,74972.92,0.5,-0.97316,8e-05,1.60731]
[1779917503206,30.16,74972.68,0.5,-0.97317,8e-05,1.60691]
[1779917513131,30.15,74971.52,0.5,-0.97326,8e-05,1.60218]
[1779917514138,30.15,74977.97,0.5,-0.97275,8e-05,1.62795]
[1779917523202,30.15,74980.33,0.5,-0.97257,8e-05,1.63685]
[1779917533416,30.15,74978.12,0.5,-0.97276,8e-05,1.62729]
[1779917543486,30.15,74977.61,0.5,-0.97282,8e-05,1.62465]
[1779917549389,30.14,74977.11,0.5,-0.97286,8e-05,1.62231]
[1779917554426,30.14,74976.05,0.5,-0.97305,8e-05,1.61172]
[1779917555432,30.14,74963.59,0.5,-0.97403,8e-05,1.56247]
[1779917558452,30.14,74958.71,0.5,-0.9744,8e-05,1.54366]
[1779917563627,30.15,74951.75,0.5,-0.97492,8e-05,1.51726]
[1779917569536,30.15,74951.73,0.5,-0.9749,8e-05,1.51793]
[1779917574570,30.15,74951.7,0.5,-0.97489,8e-05,1.51845]
[1779917579605,30.16,74951.16,0.5,-0.97492,8e-05,1.51701]
[1779917584640,30.16,74951.09,0.5,-0.97491,8e-05,1.51738]
[1779917589676,30.16,74950.85,0.5,-0.97492,8e-05,1.51712]
[1779917592700,30.16,74945.73,0.5,-0.97529,7e-05,1.49804]
[1779917594789,30.17,74940.72,0.5,-0.97565,7e-05,1.47949]
[1779917595741,30.17,74935.07,0.5,-0.97606,7e-05,1.45857]
[1779917596747,30.17,74919.43,0.5,-0.97716,7e-05,1.40154]
[1779917597756,30.17,74915.74,0.5,-0.97741,7e-05,1.3886]
[1779917600776,30.18,74912.63,0.5,-0.97761,7e-05,1.37852]
[1779917603918,30.18,74906.77,0.5,-0.97798,7e-05,1.35883]
[1779917605813,30.19,74904.67,0.5,-0.97811,7e-05,1.35218]
[1779917607824,30.19,74899.8,0.5,-0.97842,7e-05,1.33598]
[1779917612859,30.2,74900.09,0.5,-0.97844,7e-05,1.33363]
[1779917617894,30.21,74901.68,0.5,-0.97829,7e-05,1.34141]
[1779917621924,30.23,74906.81,0.5,-0.9779,7e-05,1.36204]
[1779917624065,30.23,74912.01,0.5,-0.97753,7e-05,1.38149]
[1779917629978,30.25,74914.01,0.5,-0.97733,7e-05,1.39151]
[1779917635015,30.26,74914.63,0.5,-0.97726,7e-05,1.39561]
[1779917640053,30.27,74915.08,0.5,-0.97719,7e-05,1.39893]
[1779917645083,30.28,74916.81,0.5,-0.97704,7e-05,1.40683]
[1779917650120,30.29,74917.59,0.5,-0.97695,7e-05,1.41129]
[1779917655157,30.3,74917.13,0.5,-0.97695,7e-05,1.41126]
[1779917661198,30.31,74918.78,0.5,-0.9768,7e-05,1.41917]
[1779917667239,30.32,74919.27,0.5,-0.97673,7e-05,1.42285]
[1779917672280,30.32,74918.6,0.5,-0.97683,7e-05,1.41636]
[1779917673281,30.33,74909.37,0.5,-0.97746,7e-05,1.38361]
[1779917675294,30.33,74903.09,0.5,-0.97787,7e-05,1.36223]
[1779917680331,30.34,74904.06,0.5,-0.97777,7e-05,1.36772]
[1779917685365,30.35,74903.8,0.5,-0.97775,7e-05,1.36886]
[1779917687379,30.36,74893.95,0.5,-0.97839,7e-05,1.33533]
[1779917689403,30.36,74882.32,0.5,-0.97912,6e-05,1.29651]
[1779917690414,30.37,74869.5,0.5,-0.97992,6e-05,1.25426]
[1779917691427,30.37,74847.29,0.5,-0.98124,6e-05,1.18326]
[1779917692436,30.38,74835.56,0.5,-0.98191,6e-05,1.14742]
[1779917693441,30.38,74829.41,0.5,-0.98224,6e-05,1.12934]
[1779917694567,30.39,74802.92,0.5,-0.98365,5e-05,1.05165]
[1779917695457,30.39,74802.92,0.5,-0.98364,5e-05,1.0525]
[1779917697470,30.4,74813.38,0.5,-0.98306,5e-05,1.08463]
[1779917699484,30.41,74820.78,0.5,-0.98262,5e-05,1.10827]
[1779917701499,30.42,74828.72,0.5,-0.98215,6e-05,1.13402]
[1779917704636,30.44,74841.33,0.5,-0.98139,6e-05,1.17557]
[1779917705528,30.44,74841.33,0.5,-0.98137,6e-05,1.17637]
[1779917706535,30.45,74857.1,0.5,-0.98042,6e-05,1.22732]
[1779917710565,30.46,74849.73,0.5,-0.98081,6e-05,1.20648]
[1779917712577,30.47,74843.83,0.5,-0.98113,6e-05,1.18929]
[1779917717639,30.49,74846.25,0.5,-0.98092,6e-05,1.20089]
[1779917719629,30.5,74837.01,0.5,-0.98143,6e-05,1.17335]
[1779917724799,30.53,74828.57,0.5,-0.98183,6e-05,1.15126]
[1779917726680,30.54,74825.3,0.5,-0.98199,6e-05,1.14292]
[1779917728693,30.55,74819.82,0.5,-0.98226,6e-05,1.12798]
[1779917729705,30.55,74818.01,0.5,-0.98235,6e-05,1.1234]
[1779917734869,30.81,74816.65,0.5,-0.98171,6e-05,1.15707]
[1779917739774,30.93,74810.28,0.5,-0.98172,6e-05,1.15627]
[1779917742796,30.94,74805.22,0.5,-0.98196,6e-05,1.14339]
[1779917747830,30.97,74802.3,0.5,-0.98204,6e-05,1.13879]
[1779917752871,30.99,74803.64,0.5,-0.98189,6e-05,1.14702]
[1779917757904,31.02,74802.88,0.5,-0.98185,6e-05,1.14888]
[1779917762940,31.05,74805.07,0.5,-0.98165,6e-05,1.15967]
[1779917767975,31.07,74808.29,0.5,-0.9814,6e-05,1.17354]
[1779917773010,31.09,74808.25,0.5,-0.98133,6e-05,1.17737]
[1779917778044,31.12,74808.31,0.5,-0.98125,6e-05,1.18147]
[1779917783086,31.15,74809.67,0.5,-0.98109,6e-05,1.19028]
[1779917788123,31.17,74809.94,0.5,-0.981,6e-05,1.19489]
[1779917795293,31.2,74810.18,0.5,-0.98096,6e-05,1.19577]
[1779917801210,31.23,74809.56,0.5,-0.98092,6e-05,1.19829]
[1779917806246,31.25,74810.29,0.5,-0.98081,6e-05,1.2042]
[1779917811281,31.27,74808.79,0.5,-0.98083,6e-05,1.20315]
[1779917819338,31.3,74809.23,0.5,-0.98069,6e-05,1.21025]
[1779917824372,31.33,74817.15,0.5,-0.98015,6e-05,1.23903]
[1779917825502,31.33,74822.62,0.5,-0.97981,6e-05,1.25713]
[1779917827398,31.34,74831.34,0.5,-0.97924,6e-05,1.28739]
[1779917832430,31.36,74836.86,0.5,-0.97883,6e-05,1.30917]
[1779917834446,31.37,74827.5,0.5,-0.97939,6e-05,1.27965]
[1779917835572,31.37,74817.89,0.5,-0.97996,6e-05,1.24932]
[1779917836459,31.38,74817.89,0.5,-0.97995,6e-05,1.24995]
[1779917839481,31.39,74812.38,0.5,-0.98024,6e-05,1.2344]
[1779917844515,31.41,74808.08,0.5,-0.98043,6e-05,1.22421]
[1779917848543,31.43,74818.07,0.5,-0.97979,6e-05,1.25852]
[1779917851564,31.44,74812.14,0.5,-0.98019,6e-05,1.23628]
[1779917856599,31.46,74810.6,0.5,-0.98021,6e-05,1.23472]
[1779917861635,31.48,74812.53,0.5,-0.98004,6e-05,1.24408]
[1779917863648,31.48,74821.5,0.5,-0.97947,6e-05,1.27402]
[1779917868684,31.5,74823.59,0.5,-0.97929,6e-05,1.28367]
[1779917873718,31.52,74820.8,0.5,-0.97941,6e-05,1.27754]
[1779917878753,31.53,74820.81,0.5,-0.97935,6e-05,1.28044]
[1779917883788,31.55,74823.13,0.5,-0.97915,6e-05,1.29075]
[1779917885923,31.56,74836.38,0.5,-0.9783,6e-05,1.33554]
[1779917886810,31.56,74836.38,0.5,-0.97829,6e-05,1.33602]
[1779917889830,31.57,74841.33,0.5,-0.97795,6e-05,1.35402]
[1779917892852,31.58,74834.36,0.5,-0.97837,6e-05,1.33199]
[1779917893858,31.58,74834.46,0.5,-0.97835,6e-05,1.33281]
[1779917898893,31.59,74834.19,0.5,-0.97832,6e-05,1.33436]
[1779917899900,31.6,74826.8,0.5,-0.97878,6e-05,1.31039]
[1779917900908,31.6,74821.64,0.5,-0.97909,6e-05,1.29404]
[1779917902921,31.61,74821.02,0.5,-0.97911,6e-05,1.29313]
[1779917907959,31.62,74819.3,0.5,-0.97916,6e-05,1.2903]
[1779917912994,31.64,74819.04,0.5,-0.97921,6e-05,1.28685]
[1779917914005,31.64,74826.49,0.5,-0.97874,6e-05,1.31172]
[1779917915012,31.64,74830.43,0.5,-0.97848,6e-05,1.32523]
[1779917916140,31.65,74835.68,0.5,-0.97813,6e-05,1.3432]
[1779917918030,31.65,74836.08,0.5,-0.97809,6e-05,1.34548]
[1779917922058,31.66,74841.22,0.5,-0.97772,7e-05,1.36462]
[1779917925079,31.67,74846.33,0.5,-0.97736,7e-05,1.38327]
[1779917926212,31.67,74853.78,0.5,-0.97686,7e-05,1.40932]
[1779917927092,31.67,74853.78,0.5,-0.97685,7e-05,1.40969]
[1779917931124,31.68,74848.35,0.5,-0.97718,7e-05,1.39242]
[1779917936282,31.7,74842.07,0.5,-0.97755,7e-05,1.3733]
[1779917938173,31.7,74840.95,0.5,-0.97762,7e-05,1.36992]
[1779917943209,31.71,74838.89,0.5,-0.97771,7e-05,1.36507]
[1779917948247,31.73,74839.46,0.5,-0.97762,7e-05,1.36958]
[1779917953282,31.74,74839.51,0.5,-0.97758,7e-05,1.37188]
[1779917958316,31.75,74841.72,0.5,-0.97739,7e-05,1.3815]
[1779917963351,31.76,74841.92,0.5,-0.97734,7e-05,1.38424]
[1779917964358,31.76,74849.91,0.5,-0.9768,7e-05,1.41206]
[1779917968396,31.77,74829.36,0.5,-0.97812,6e-05,1.34384]
[1779917969403,31.78,74824.31,0.5,-0.97843,6e-05,1.32759]
[1779917972425,31.78,74819.87,0.5,-0.97876,6e-05,1.30909]
[1779917973432,31.79,74813.43,0.5,-0.97915,6e-05,1.28873]
[1779917974438,31.79,74805.16,0.5,-0.97964,6e-05,1.26283]
[1779917978467,31.81,74798.3,0.5,-0.98,6e-05,1.24363]
[1779917981489,31.82,74791.43,0.5,-0.98037,6e-05,1.22412]
[1779917983501,31.83,74784.09,0.5,-0.98077,6e-05,1.20281]
[1779917985516,31.83,74772.83,0.5,-0.98138,6e-05,1.17005]
[1779917986634,31.84,74767.42,0.5,-0.98167,5e-05,1.15463]
[1779917992564,31.87,74759.47,0.5,-0.98202,5e-05,1.13552]
[1779917996704,31.89,74752.95,0.5,-0.98231,5e-05,1.11958]
[1779918001628,31.91,74743.31,0.5,-0.98275,5e-05,1.09567]
[1779918002672,31.91,74736.86,0.5,-0.98307,5e-05,1.07822]
[1779918003656,31.91,74715.3,0.5,-0.98415,5e-05,1.01901]
[1779918004662,31.92,74694.47,0.5,-0.98512,5e-05,0.96506]
[1779918005669,31.93,74694.41,0.5,-0.98509,5e-05,0.96663]
[1779918006677,31.94,74689.55,0.5,-0.98529,5e-05,0.95502]
[1779918011713,31.97,74710.36,0.5,-0.98424,5e-05,1.0137]
[1779918012722,31.97,74719.97,0.5,-0.98376,5e-05,1.04046]
[1779918013729,31.98,74729.03,0.5,-0.98329,5e-05,1.06618]
[1779918015743,31.99,74735.08,0.5,-0.98295,5e-05,1.08465]
[1779918020777,32.01,74736.85,0.5,-0.98279,5e-05,1.09351]
[1779918024805,32.03,74732.51,0.5,-0.98296,5e-05,1.0844]
[1779918032864,32.08,74734.55,0.5,-0.98281,5e-05,1.09157]
[1779918034905,32.08,74720.3,0.5,-0.98352,5e-05,1.05271]
[1779918035912,32.09,74711.69,0.5,-0.98391,5e-05,1.03101]
[1779918036993,32.1,74697.36,0.5,-0.98459,5e-05,0.99377]
[1779918040967,32.12,74651.15,0.5,-0.98659,4e-05,0.88075]
[1779918041974,32.12,74555.0,0.5,-0.99012,3e-05,0.67502]
[1779918042985,32.18,74483.35,0.5,-0.9921,3e-05,0.5542]
[1779918044065,32.24,74519.34,0.5,-0.99099,3e-05,0.62204]
[1779918045018,32.3,74494.3,0.5,-0.9916,3e-05,0.58461]
[1779918046023,32.33,74478.11,0.5,-0.99199,3e-05,0.56075]
[1779918047035,32.39,74513.42,0.5,-0.9909,3e-05,0.62768]
[1779918048038,32.45,74520.89,0.5,-0.99057,3e-05,0.64779]
[1779918049045,32.51,74522.44,0.5,-0.99041,3e-05,0.65725]
[1779918051066,32.63,74515.08,0.5,-0.99041,3e-05,0.6568]
[1779918052075,32.69,74508.0,0.5,-0.99052,3e-05,0.65031]
[1779918053080,32.81,74529.71,0.5,-0.98961,3e-05,0.70479]
[1779918054098,32.87,74537.64,0.5,-0.98923,3e-05,0.72737]
[1779918055097,32.87,74549.84,0.5,-0.9888,3e-05,0.7528]
[1779918056101,32.88,74575.33,0.5,-0.98786,4e-05,0.80739]
[1779918057254,32.88,74573.1,0.5,-0.98793,4e-05,0.8033]
[1779918061139,32.91,74589.41,0.5,-0.98726,4e-05,0.84228]
[1779918062146,32.91,74614.36,0.5,-0.98625,4e-05,0.8998]
[1779918063161,32.92,74601.55,0.5,-0.98675,4e-05,0.87146]
[1779918064159,32.93,74590.26,0.5,-0.98718,4e-05,0.84651]
[1779918065165,32.93,74591.67,0.5,-0.98711,4e-05,0.85046]
[1779918067376,32.94,74603.96,0.5,-0.98659,4e-05,0.88019]
[1779918069197,32.96,74619.77,0.5,-0.98591,4e-05,0.91913]
[1779918070205,32.96,74627.74,0.5,-0.98555,4e-05,0.93926]
[1779918071212,32.97,74623.52,0.5,-0.98572,4e-05,0.92981]
[1779918075242,32.99,74620.69,0.5,-0.98578,4e-05,0.92621]
[1779918077452,33.0,74609.78,0.5,-0.98621,4e-05,0.90176]
[1779918079273,33.07,74593.95,0.5,-0.98671,4e-05,0.87348]
[1779918080278,33.08,74601.63,0.5,-0.98638,4e-05,0.89208]
[1779918081284,33.08,74593.58,0.5,-0.9867,4e-05,0.8742]
[1779918082289,33.09,74597.22,0.5,-0.98653,4e-05,0.88339]
[1779918084304,33.1,74599.49,0.5,-0.98641,4e-05,0.89025]
[1779918085313,33.11,74589.59,0.5,-0.9868,4e-05,0.86817]
[1779918086318,33.11,74587.1,0.5,-0.98689,4e-05,0.86327]
[1779918091354,33.14,74595.56,0.5,-0.98654,4e-05,0.8824]
[1779918092361,33.15,74600.11,0.5,-0.98634,4e-05,0.89377]
[1779918095402,33.17,74600.39,0.5,-0.98629,4e-05,0.8968]
[1779918096409,33.17,74606.67,0.5,-0.98601,4e-05,0.91241]
[1779918097591,33.18,74627.44,0.5,-0.9851,4e-05,0.96363]
[1779918098445,33.18,74627.44,0.5,-0.98508,4e-05,0.96446]
[1779918100493,33.19,74621.01,0.5,-0.98535,4e-05,0.94943]
[1779918102459,33.21,74620.37,0.5,-0.98532,4e-05,0.95114]
[1779918107663,33.24,74595.35,0.5,-0.98631,4e-05,0.8953]
[1779918109509,33.25,74589.85,0.5,-0.98652,4e-05,0.88331]
[1779918110531,33.26,74609.54,0.5,-0.98569,4e-05,0.93053]
[1779918111532,33.26,74619.24,0.5,-0.98525,4e-05,0.95492]
[1779918112539,33.27,74632.68,0.5,-0.98464,5e-05,0.98921]
[1779918113546,33.27,74634.42,0.5,-0.98454,5e-05,0.99441]
[1779918118582,33.3,74636.62,0.5,-0.98437,5e-05,1.00395]
[1779918123620,33.33,74633.41,0.5,-0.98445,5e-05,0.99967]
[1779918124624,33.34,74626.03,0.5,-0.98476,5e-05,0.98266]
[1779918125629,33.34,74631.84,0.5,-0.98449,5e-05,0.9973]
[1779918126638,33.35,74632.26,0.5,-0.98446,5e-05,0.99916]
[1779918131677,33.37,74634.32,0.5,-0.98429,5e-05,1.00839]
[1779918133686,33.39,74649.21,0.5,-0.98356,5e-05,1.04857]
[1779918134693,33.4,74653.16,0.5,-0.98335,5e-05,1.06045]
[1779918135699,33.4,74663.81,0.5,-0.98282,5e-05,1.08902]
[1779918136706,33.4,74667.75,0.5,-0.98261,5e-05,1.10041]
[1779918138722,33.41,74672.42,0.5,-0.98235,5e-05,1.11454]
[1779918141741,33.42,74675.58,0.5,-0.98216,5e-05,1.12517]
[1779918146780,33.44,74675.65,0.5,-0.98209,5e-05,1.12861]
[1779918147962,33.45,74664.11,0.5,-0.98266,5e-05,1.09759]
[1779918149800,33.46,74659.61,0.5,-0.98286,5e-05,1.08692]
[1779918150804,33.47,74657.45,0.5,-0.98294,5e-05,1.08271]
[1779918151812,33.47,74667.3,0.5,-0.98252,5e-05,1.10457]
[1779918152818,33.48,74668.73,0.5,-0.98243,5e-05,1.10926]
[1779918153848,33.48,74676.47,0.5,-0.98202,5e-05,1.13143]
[1779918154836,33.49,74671.4,0.5,-0.98225,5e-05,1.11888]
[1779918155846,33.49,74666.17,0.5,-0.98252,5e-05,1.10451]
[1779918156852,33.5,74667.37,0.5,-0.98244,5e-05,1.10858]
[1779918161886,33.52,74670.58,0.5,-0.98221,5e-05,1.12128]
[1779918167928,33.55,74671.93,0.5,-0.98205,5e-05,1.12963]
[1779918172977,33.58,74671.77,0.5,-0.98199,5e-05,1.133]
[1779918174989,33.59,74664.12,0.5,-0.98235,5e-05,1.11341]
[1779918175993,33.59,74671.46,0.5,-0.98196,5e-05,1.13448]
[1779918176999,33.6,74676.66,0.5,-0.98168,5e-05,1.14978]
[1779918178173,33.6,74677.96,0.5,-0.9816,5e-05,1.15418]
[1779918183046,33.63,74669.61,0.5,-0.98196,5e-05,1.13447]
[1779918185063,33.64,74665.36,0.5,-0.98215,5e-05,1.12422]
[1779918188253,33.65,74657.08,0.5,-0.98253,5e-05,1.10383]
[1779918190095,33.66,74654.62,0.5,-0.98262,5e-05,1.09871]
[1779918193117,33.68,74647.85,0.5,-0.98291,5e-05,1.08288]
[1779918195131,33.69,74641.96,0.5,-0.98317,5e-05,1.06883]
[1779918196137,33.7,74647.55,0.5,-0.98288,5e-05,1.08456]
[1779918198323,33.71,74649.26,0.5,-0.98277,5e-05,1.09077]
[1779918204193,33.74,74646.47,0.5,-0.98282,5e-05,1.0881]
[1779918209228,33.77,74647.87,0.5,-0.98267,5e-05,1.0959]
[1779918210237,33.78,74661.9,0.5,-0.98195,5e-05,1.13503]
[1779918211248,33.78,74664.96,0.5,-0.98186,5e-05,1.13927]
[1779918213258,33.8,74648.53,0.5,-0.98265,5e-05,1.09656]
[1779918214264,33.8,74636.2,0.5,-0.98323,5e-05,1.06455]
[1779918215273,33.8,74628.32,0.5,-0.98361,5e-05,1.04395]
[1779918216279,33.81,74622.67,0.5,-0.98386,5e-05,1.03021]
[1779918217286,33.81,74623.2,0.5,-0.98382,5e-05,1.03242]
[1779918222323,33.84,74627.4,0.5,-0.98354,5e-05,1.0475]
[1779918223331,33.85,74628.16,0.5,-0.98349,5e-05,1.05033]
[1779918225344,33.86,74639.88,0.5,-0.9829,5e-05,1.08291]
[1779918227358,33.87,74633.69,0.5,-0.98317,5e-05,1.06811]
[1779918228537,33.88,74623.27,0.5,-0.98364,5e-05,1.04229]
[1779918230379,33.89,74611.94,0.5,-0.98415,5e-05,1.01403]
[1779918231386,33.89,74605.35,0.5,-0.98444,5e-05,0.99819]
[1779918232393,33.9,74598.31,0.5,-0.98474,4e-05,0.9815]
[1779918233430,33.91,74597.56,0.5,-0.98476,4e-05,0.98045]
[1779918234428,33.91,74596.71,0.5,-0.98478,4e-05,0.97917]
[1779918235435,33.92,74619.88,0.5,-0.98371,5e-05,1.03833]
[1779918236443,33.93,74621.54,0.5,-0.9836,5e-05,1.0442]
[1779918238636,33.93,74603.62,0.5,-0.98443,5e-05,0.99866]
[1779918240472,33.93,74599.6,0.5,-0.98461,4e-05,0.98866]
[1779918241481,33.93,74600.23,0.5,-0.98458,4e-05,0.99022]
[1779918244498,33.93,74593.51,0.5,-0.98488,4e-05,0.97366]
[1779918247520,33.93,74591.29,0.5,-0.98498,4e-05,0.96824]
[1779918248723,33.93,74570.93,0.5,-0.98585,4e-05,0.9196]
[1779918250553,33.93,74541.35,0.5,-0.98703,4e-05,0.8524]
[1779918251560,33.93,74524.52,0.5,-0.98767,4e-05,0.81594]
[1779918252567,33.93,74503.73,0.5,-0.98842,4e-05,0.77263]
[1779918253578,33.93,74495.18,0.5,-0.98871,3e-05,0.75537]
[1779918254595,33.93,74495.29,0.5,-0.98871,3e-05,0.75561]
[1779918255601,33.93,74479.07,0.5,-0.98925,3e-05,0.72371]
[1779918256600,33.93,74471.44,0.5,-0.9895,3e-05,0.70912]
[1779918257608,33.93,74467.18,0.5,-0.98963,3e-05,0.70113]
[1779918258810,33.93,74454.71,0.5,-0.99002,3e-05,0.67814]
[1779918260699,33.93,74436.7,0.5,-0.99056,3e-05,0.64586]
[1779918261667,33.93,74385.67,0.5,-0.99195,3e-05,0.561]
[1779918262663,33.93,74394.68,0.5,-0.99172,3e-05,0.57539]
[1779918263672,33.94,74395.25,0.5,-0.9917,3e-05,0.5764]
[1779918264677,33.94,74403.84,0.5,-0.99147,3e-05,0.59042]
[1779918265692,33.94,74399.15,0.5,-0.9916,3e-05,0.58288]
[1779918266714,33.94,74383.31,0.5,-0.99201,3e-05,0.55777]
[1779918267720,33.94,74378.32,0.5,-0.99213,2e-05,0.55012]
[1779918268916,33.94,74353.28,0.5,-0.99273,2e-05,0.51264]
[1779918269750,33.94,74352.64,0.5,-0.99275,2e-05,0.5118]
[1779918270767,33.94,74343.79,0.5,-0.99295,2e-05,0.49915]
[1779918271787,33.94,74347.57,0.5,-0.9929,2e-05,0.50178]
[1779918272773,33.95,74357.72,0.5,-0.99265,2e-05,0.51746]
[1779918273781,33.96,74374.96,0.5,-0.99223,2e-05,0.54341]
[1779918274789,33.96,74402.19,0.5,-0.99153,3e-05,0.58639]
[1779918275804,33.96,74419.33,0.5,-0.99106,3e-05,0.61497]
[1779918276813,33.96,74445.46,0.5,-0.9903,3e-05,0.66078]
[1779918277814,33.96,74476.38,0.5,-0.98933,3e-05,0.71835]
[1779918279016,33.96,74502.17,0.5,-0.98846,3e-05,0.76929]
[1779918279833,33.96,74501.95,0.5,-0.98847,3e-05,0.76885]
[1779918280845,33.96,74513.48,0.5,-0.98806,4e-05,0.79262]
[1779918281844,33.96,74506.33,0.5,-0.98832,4e-05,0.77786]
[1779918282853,33.96,74497.53,0.5,-0.98862,3e-05,0.76]
[1779918283858,33.96,74495.93,0.5,-0.98868,3e-05,0.75679]
[1779918286892,33.96,74506.27,0.5,-0.98832,4e-05,0.77774]
[1779918287896,33.96,74508.99,0.5,-0.98822,4e-05,0.78332]
[1779918290924,33.96,74515.28,0.5,-0.988,4e-05,0.79637]
[1779918291923,33.96,74517.48,0.5,-0.98792,4e-05,0.80097]
[1779918295951,33.96,74527.74,0.5,-0.98754,4e-05,0.82271]
[1779918296958,33.96,74528.48,0.5,-0.98751,4e-05,0.8243]
[1779918299187,33.96,74516.47,0.5,-0.98795,4e-05,0.79885]
[1779918302080,33.96,74461.1,0.5,-0.98982,3e-05,0.68956]
[1779918303034,33.96,74461.1,0.5,-0.98982,3e-05,0.68956]
[1779918304049,33.96,74470.82,0.5,-0.98951,3e-05,0.70793]
[1779918305057,33.96,74468.58,0.5,-0.98958,3e-05,0.70369]
[1779918308071,33.96,74462.06,0.5,-0.98979,3e-05,0.69146]
[1779918309262,33.96,74454.63,0.5,-0.99002,3e-05,0.67773]
[1779918310092,33.96,74454.63,0.5,-0.99002,3e-05,0.67773]
[1779918311095,33.96,74439.88,0.5,-0.99046,3e-05,0.65114]
[1779918312114,33.96,74436.13,0.5,-0.99057,3e-05,0.64455]
[1779918313111,33.96,74422.61,0.5,-0.99096,3e-05,0.62118]
[1779918314117,33.96,74415.75,0.5,-0.99115,3e-05,0.60966]
[1779918315123,33.96,74407.21,0.5,-0.99138,3e-05,0.59556]
[1779918316131,33.97,74397.82,0.5,-0.99163,3e-05,0.58039]
[1779918317139,33.97,74394.87,0.5,-0.99171,3e-05,0.57578]
[1779918318148,33.97,74403.96,0.5,-0.99146,3e-05,0.59066]
[1779918319153,33.97,74418.4,0.5,-0.99106,3e-05,0.61484]
[1779918320161,33.97,74428.42,0.5,-0.99078,3e-05,0.6321]
[1779918321169,33.97,74435.66,0.5,-0.99057,3e-05,0.64481]
[1779918322176,33.97,74440.5,0.5,-0.99042,3e-05,0.65342]
[1779918324191,33.97,74430.61,0.5,-0.99071,3e-05,0.63608]
[1779918325205,33.97,74427.07,0.5,-0.99081,3e-05,0.63002]
[1779918327226,33.98,74431.85,0.5,-0.99067,3e-05,0.63847]
[1779918328223,33.98,74436.18,0.5,-0.99055,3e-05,0.64613]
[1779918329230,33.98,74456.25,0.5,-0.98994,3e-05,0.68233]
[1779918330238,33.98,74461.9,0.5,-0.98976,3e-05,0.6928]
[1779918331243,33.98,74463.3,0.5,-0.98977,3e-05,0.6918]
[1779918334266,33.98,74470.32,0.5,-0.98955,3e-05,0.70499]
[1779918335273,33.98,74472.41,0.5,-0.98948,3e-05,0.70895]
[1779918337293,33.98,74484.88,0.5,-0.98907,3e-05,0.73298]
[1779918338295,33.98,74478.61,0.5,-0.98928,3e-05,0.72082]
[1779918339302,33.98,74463.52,0.5,-0.98976,3e-05,0.69221]
[1779918340308,33.98,74457.53,0.5,-0.98995,3e-05,0.68112]
[1779918341316,33.98,74457.71,0.5,-0.98995,3e-05,0.68145]
[1779918345343,33.98,74451.4,0.5,-0.99014,3e-05,0.66991]
[1779918346351,33.98,74457.7,0.5,-0.98995,3e-05,0.68143]
[1779918347357,33.98,74462.93,0.5,-0.98978,3e-05,0.69112]
[1779918349608,33.98,74482.99,0.5,-0.98914,3e-05,0.7293]
[1779918351388,33.98,74485.32,0.5,-0.98906,3e-05,0.73384]
[1779918353407,33.98,74474.62,0.5,-0.98941,3e-05,0.71316]
[1779918354413,33.98,74484.9,0.5,-0.98907,3e-05,0.73302]
[1779918355420,33.98,74495.64,0.5,-0.98871,3e-05,0.75424]
[1779918356426,33.98,74497.23,0.5,-0.98866,3e-05,0.75742]
[1779918358441,33.98,74490.79,0.5,-0.98888,3e-05,0.74459]
[1779918359678,33.98,74482.54,0.5,-0.98915,3e-05,0.72842]
[1779918361474,33.98,74478.89,0.5,-0.98927,3e-05,0.72136]
[1779918362478,33.98,74440.36,0.5,-0.99047,3e-05,0.65011]
[1779918363485,33.98,74439.31,0.5,-0.9905,3e-05,0.64825]
[1779918365500,33.98,74423.44,0.5,-0.99096,3e-05,0.62069]
[1779918366507,33.98,74411.78,0.5,-0.99128,3e-05,0.60106]
[1779918367516,33.98,74401.47,0.5,-0.99156,3e-05,0.58412]
[1779918368519,33.98,74393.01,0.5,-0.99178,3e-05,0.57052]
[1779918369770,33.98,74414.98,0.5,-0.9912,3e-05,0.60639]
[1779918371541,33.98,74417.65,0.5,-0.99112,3e-05,0.61088]
[1779918373570,33.98,74403.07,0.5,-0.99152,3e-05,0.58673]
[1779918374566,33.98,74391.1,0.5,-0.99183,3e-05,0.56749]
[1779918377586,33.98,74408.5,0.5,-0.99137,3e-05,0.59563]
[1779918378594,33.98,74390.29,0.5,-0.99185,3e-05,0.56621]
[1779918379847,33.98,74372.16,0.5,-0.99231,2e-05,0.53811]
[1779918380606,33.98,74372.16,0.5,-0.99231,2e-05,0.53811]
[1779918381626,33.98,74365.37,0.5,-0.99248,2e-05,0.52791]
[1779918382634,33.98,74340.0,0.5,-0.99306,2e-05,0.49113]
[1779918383641,33.98,74311.01,0.5,-0.99369,2e-05,0.45183]
[1779918384646,33.98,74306.89,0.5,-0.99377,2e-05,0.44677]
[1779918389934,34.0,74346.82,0.5,-0.99287,2e-05,0.5031]
[1779918390689,34.0,74346.82,0.5,-0.99287,2e-05,0.50317]
[1779918391697,34.0,74363.58,0.5,-0.99252,2e-05,0.52471]
[1779918392704,34.0,74374.44,0.5,-0.99226,2e-05,0.54105]
[1779918393711,34.0,74393.86,0.5,-0.99176,3e-05,0.57132]
[1779918394719,34.0,74409.84,0.5,-0.99134,3e-05,0.59726]
[1779918395725,34.0,74414.96,0.5,-0.9912,3e-05,0.60577]
[1779918400016,34.0,74402.86,0.5,-0.99153,3e-05,0.58581]
[1779918400760,34.0,74402.86,0.5,-0.99153,3e-05,0.58581]
[1779918401767,34.0,74408.52,0.5,-0.99137,3e-05,0.59508]
[1779918402788,34.0,74428.09,0.5,-0.99083,3e-05,0.62814]
[1779918405801,34.0,74418.6,0.5,-0.9911,3e-05,0.61197]
[1779918406808,34.0,74414.22,0.5,-0.99122,3e-05,0.60462]
[1779918407821,34.0,74390.27,0.5,-0.99186,3e-05,0.5657]
[1779918408822,34.0,74409.05,0.5,-0.99136,3e-05,0.59603]
[1779918410108,34.0,74405.22,0.5,-0.99146,3e-05,0.58974]
[1779918410836,34.0,74405.22,0.5,-0.99146,3e-05,0.58974]
[1779918411843,34.0,74398.4,0.5,-0.99164,3e-05,0.57867]
[1779918412851,34.0,74395.96,0.5,-0.99171,3e-05,0.57475]
[1779918413862,34.0,74382.42,0.5,-0.99206,3e-05,0.5534]
[1779918414868,34.0,74376.94,0.5,-0.99219,2e-05,0.54495]
[1779918415889,34.0,74381.97,0.5,-0.99207,3e-05,0.5527]
[1779918416893,34.0,74390.23,0.5,-0.99186,3e-05,0.56564]
[1779918417900,34.0,74385.52,0.5,-0.99198,3e-05,0.55823]
[1779918421934,34.0,74354.84,0.5,-0.99273,2e-05,0.51193]
[1779918422971,34.0,74325.1,0.5,-0.99339,2e-05,0.47019]
[1779918423969,34.01,74319.84,0.5,-0.9935,2e-05,0.46325]
[1779918425978,34.01,74307.0,0.5,-0.99376,2e-05,0.44663]
[1779918426987,34.01,74303.72,0.5,-0.99383,2e-05,0.44257]
[1779918427997,34.01,74310.02,0.5,-0.99369,2e-05,0.45094]
[1779918429002,34.02,74298.39,0.5,-0.99393,2e-05,0.4361]
[1779918430286,34.02,74267.82,0.5,-0.99451,2e-05,0.39879]
[1779918432031,34.06,74272.46,0.5,-0.99437,2e-05,0.40782]
[1779918433030,34.09,74280.94,0.5,-0.99418,2e-05,0.42]
[1779918434058,34.09,74270.04,0.5,-0.99438,2e-05,0.40677]
[1779918436081,34.12,74264.23,0.5,-0.99446,2e-05,0.40193]
[1779918437082,34.14,74259.59,0.5,-0.99451,2e-05,0.39859]
[1779918438093,34.17,74280.97,0.5,-0.99408,2e-05,0.42648]
[1779918439096,34.17,74274.42,0.5,-0.9942,2e-05,0.4184]
[1779918440384,34.18,74295.17,0.5,-0.99379,2e-05,0.4449]
[1779918441119,34.18,74295.58,0.5,-0.99378,2e-05,0.44564]
[1779918442120,34.18,74299.0,0.5,-0.9937,2e-05,0.45027]
[1779918443133,34.2,74322.61,0.5,-0.99317,2e-05,0.48384]
[1779918444141,34.2,74359.89,0.5,-0.99231,2e-05,0.53765]
[1779918445146,34.21,74367.31,0.5,-0.99212,2e-05,0.54933]
[1779918446152,34.21,74366.79,0.5,-0.99213,2e-05,0.54879]
[1779918448165,34.21,74374.23,0.5,-0.99194,3e-05,0.56056]
[1779918450458,34.21,74367.1,0.5,-0.99212,2e-05,0.54953]
[1779918454206,34.21,74363.07,0.5,-0.99226,2e-05,0.54034]
[1779918455218,34.21,74357.3,0.5,-0.9924,2e-05,0.53167]
[1779918456221,34.21,74352.86,0.5,-0.99251,2e-05,0.5251]
[1779918457228,34.21,74343.36,0.5,-0.99273,2e-05,0.51125]
[1779918458235,34.22,74341.39,0.5,-0.99277,2e-05,0.50849]
[1779918459243,34.22,74335.34,0.5,-0.99291,2e-05,0.49992]
[1779918460249,34.22,74334.45,0.5,-0.99293,2e-05,0.49875]
[1779918461258,34.22,74340.09,0.5,-0.9928,2e-05,0.50689]
[1779918462267,34.22,74355.54,0.5,-0.99243,2e-05,0.52956]
[1779918463272,34.22,74367.3,0.5,-0.99215,2e-05,0.54735]
[1779918464279,34.22,74380.36,0.5,-0.99181,3e-05,0.56763]
[1779918465286,34.22,74378.95,0.5,-0.99185,3e-05,0.56541]
[1779918467300,34.22,74374.75,0.5,-0.99196,3e-05,0.55884]
[1779918469313,34.22,74393.15,0.5,-0.99148,3e-05,0.58809]
[1779918470320,34.22,74407.25,0.5,-0.9911,3e-05,0.61135]
[1779918471328,34.22,74408.42,0.5,-0.99106,3e-05,0.61331]
[1779918474349,34.22,74398.93,0.5,-0.99132,3e-05,0.59754]
[1779918475368,34.22,74394.92,0.5,-0.99143,3e-05,0.59097]
[1779918476375,34.22,74392.67,0.5,-0.99149,3e-05,0.58731]
[1779918479395,34.22,74386.96,0.5,-0.99164,3e-05,0.57812]
[1779918481409,34.22,74393.7,0.5,-0.99147,3e-05,0.58899]
[1779918482416,34.22,74372.92,0.5,-0.992,3e-05,0.556]
[1779918483423,34.22,74369.87,0.5,-0.99208,3e-05,0.55129]
[1779918484431,34.22,74363.88,0.5,-0.99223,2e-05,0.54214]
[1779918485438,34.22,74383.31,0.5,-0.99174,3e-05,0.5723]
[1779918486444,34.22,74382.53,0.5,-0.99176,3e-05,0.57106]
[1779918487452,34.22,74372.81,0.5,-0.99201,3e-05,0.55583]
[1779918488461,34.22,74369.28,0.5,-0.9921,2e-05,0.55038]
[1779918489469,34.22,74380.98,0.5,-0.9918,3e-05,0.56861]
[1779918490477,34.22,74386.78,0.5,-0.99165,3e-05,0.57783]
[1779918491485,34.22,74387.01,0.5,-0.99164,3e-05,0.5782]
[1779918492494,34.22,74379.25,0.5,-0.99184,3e-05,0.56588]
[1779918493533,34.22,74372.89,0.5,-0.99201,3e-05,0.55596]
[1779918494532,34.22,74367.34,0.5,-0.99214,2e-05,0.54741]
[1779918495540,34.22,74363.8,0.5,-0.99223,2e-05,0.54201]
[1779918496547,34.22,74357.88,0.5,-0.99238,2e-05,0.53309]
[1779918497554,34.22,74365.3,0.5,-0.99219,2e-05,0.54432]
[1779918498560,34.22,74371.84,0.5,-0.99203,3e-05,0.55435]
[1779918499567,34.22,74378.41,0.5,-0.99186,3e-05,0.56459]
[1779918500574,34.22,74373.47,0.5,-0.99199,3e-05,0.55688]
[1779918502588,34.22,74366.77,0.5,-0.99216,2e-05,0.54656]
[1779918504602,34.22,74361.11,0.5,-0.9923,2e-05,0.53797]
[1779918506618,34.22,74354.77,0.5,-0.99245,2e-05,0.52852]
[1779918509642,34.22,74360.59,0.5,-0.99231,2e-05,0.53734]
[1779918510899,34.22,74363.16,0.5,-0.99224,2e-05,0.54124]
[1779918512660,34.22,74374.01,0.5,-0.99202,3e-05,0.55481]
[1779918513668,34.22,74365.84,0.5,-0.99222,2e-05,0.54228]
[1779918514677,34.22,74362.23,0.5,-0.99231,2e-05,0.53682]
[1779918515681,34.22,74375.87,0.5,-0.99197,3e-05,0.55771]
[1779918516688,34.22,74380.99,0.5,-0.99184,3e-05,0.56571]
[1779918517694,34.22,74383.27,0.5,-0.99178,3e-05,0.56931]
[1779918520972,34.22,74395.97,0.5,-0.99145,3e-05,0.58969]
[1779918522733,34.22,74388.52,0.5,-0.99164,3e-05,0.57766]
[1779918523739,34.22,74380.34,0.5,-0.99186,3e-05,0.56469]
[1779918524746,34.22,74377.16,0.5,-0.99194,3e-05,0.55972]
[1779918525754,34.22,74390.41,0.5,-0.99159,3e-05,0.58069]
[1779918526760,34.22,74388.86,0.5,-0.99163,3e-05,0.57821]
[1779918529787,34.22,74381.79,0.5,-0.99182,3e-05,0.56697]
[1779918531076,34.22,74381.14,0.5,-0.99184,3e-05,0.56595]
[1779918535829,34.22,74386.68,0.5,-0.99169,3e-05,0.57472]
[1779918537843,34.22,74395.54,0.5,-0.99146,3e-05,0.58899]
[1779918538852,34.22,74386.99,0.5,-0.99168,3e-05,0.57522]
[1779918539860,34.22,74374.37,0.5,-0.99201,3e-05,0.55538]
[1779918541157,34.22,74357.9,0.5,-0.99241,2e-05,0.53034]
[1779918542888,34.22,74349.24,0.5,-0.99262,2e-05,0.51758]
[1779918543894,34.22,74346.95,0.5,-0.99267,2e-05,0.51429]
[1779918545908,34.22,74371.23,0.5,-0.99208,3e-05,0.55071]
[1779918546916,34.22,74367.53,0.5,-0.99218,2e-05,0.54504]
[1779918547923,34.22,74361.52,0.5,-0.99232,2e-05,0.53594]
[1779918548930,34.22,74356.51,0.5,-0.99244,2e-05,0.52845]
[1779918549936,34.22,74365.06,0.5,-0.99224,2e-05,0.54132]
[1779918551229,34.22,74379.16,0.5,-0.99188,3e-05,0.56306]
[1779918552958,34.22,74384.47,0.5,-0.99175,3e-05,0.57143]
[1779918553964,34.22,74386.09,0.5,-0.9917,3e-05,0.574]
[1779918560010,34.22,74389.03,0.5,-0.99163,3e-05,0.5787]
[1779918561300,34.22,74382.22,0.5,-0.9918,3e-05,0.56787]
[1779918564036,34.22,74378.56,0.5,-0.9919,3e-05,0.56212]
[1779918567059,34.22,74370.44,0.5,-0.9921,2e-05,0.54953]
[1779918569070,34.22,74369.48,0.5,-0.99213,2e-05,0.54806]
[1779918571384,34.22,74361.33,0.5,-0.99237,2e-05,0.53266]
[1779918573101,34.22,74380.74,0.5,-0.99189,3e-05,0.56241]
[1779918575113,34.22,74371.17,0.5,-0.99213,2e-05,0.54758]
[1779918576120,34.22,74357.32,0.5,-0.99247,2e-05,0.5267]
[1779918577130,34.22,74354.74,0.5,-0.99253,2e-05,0.5229]
[1779918581469,34.23,74357.16,0.5,-0.99247,2e-05,0.52662]
[1779918583170,34.23,74360.09,0.5,-0.9924,2e-05,0.53104]
[1779918585185,34.23,74350.71,0.5,-0.99262,2e-05,0.51721]
[1779918586192,34.23,74344.23,0.5,-0.99277,2e-05,0.50785]
[1779918587202,34.23,74345.11,0.5,-0.99275,2e-05,0.50917]
[1779918588206,34.23,74362.54,0.5,-0.99233,2e-05,0.5349]
[1779918589213,34.23,74365.16,0.5,-0.99227,2e-05,0.53885]
[1779918591540,34.23,74366.03,0.5,-0.99225,2e-05,0.54016]
[1779918593241,34.23,74379.64,0.5,-0.99191,3e-05,0.56111]
[1779918594249,34.23,74383.87,0.5,-0.9918,3e-05,0.56775]
[1779918599284,34.23,74379.39,0.5,-0.99191,3e-05,0.56072]
[1779918604318,34.23,74369.51,0.5,-0.99216,2e-05,0.54546]
[1779918605325,34.23,74361.15,0.5,-0.99237,2e-05,0.53281]
[1779918606332,34.23,74351.36,0.5,-0.9926,2e-05,0.51832]
[1779918607343,34.23,74345.5,0.5,-0.99274,2e-05,0.50984]
[1779918608346,34.23,74339.91,0.5,-0.99287,2e-05,0.50188]
[1779918609354,34.23,74335.99,0.5,-0.99295,2e-05,0.49639]
[1779918610369,34.23,74330.66,0.5,-0.99307,2e-05,0.489]
[1779918611684,34.23,74314.11,0.5,-0.99343,2e-05,0.46646]
[1779918613396,34.23,74305.33,0.5,-0.99361,2e-05,0.45493]
[1779918614396,34.24,74278.96,0.5,-0.99413,2e-05,0.42168]
[1779918615408,34.24,74270.33,0.5,-0.99429,2e-05,0.41139]
[1779918616427,34.24,74285.83,0.5,-0.994,2e-05,0.43046]
[1779918617421,34.27,74313.36,0.5,-0.99339,2e-05,0.46872]
[1779918618427,34.27,74318.25,0.5,-0.99329,2e-05,0.47548]
[1779918619433,34.27,74322.29,0.5,-0.9932,2e-05,0.48114]
[1779918620441,34.28,74329.1,0.5,-0.99304,2e-05,0.4907]
[1779918621447,34.28,74329.13,0.5,-0.99304,2e-05,0.49084]
[1779918623469,34.28,74321.88,0.5,-0.9932,2e-05,0.481]
[1779918624476,34.28,74310.54,0.5,-0.99344,2e-05,0.46574]
[1779918625487,34.3,74283.01,0.5,-0.99398,2e-05,0.43148]
[1779918626492,34.3,74292.57,0.5,-0.99379,2e-05,0.44382]
[1779918627499,34.32,74297.26,0.5,-0.99366,2e-05,0.45174]
[1779918628508,34.33,74295.74,0.5,-0.99369,2e-05,0.44994]
[1779918629516,34.33,74286.89,0.5,-0.99387,2e-05,0.43874]
[1779918630524,34.33,74309.35,0.5,-0.9934,2e-05,0.46827]
[1779918631528,34.33,74302.27,0.5,-0.99359,2e-05,0.45628]
[1779918632536,34.33,74299.92,0.5,-0.99363,2e-05,0.45335]
[1779918633543,34.34,74292.74,0.5,-0.99378,2e-05,0.44421]
[1779918634549,34.34,74293.47,0.5,-0.99376,2e-05,0.44533]
[1779918637572,34.34,74308.41,0.5,-0.99344,2e-05,0.46546]
[1779918638579,34.35,74308.01,0.5,-0.99345,2e-05,0.46507]
[1779918639585,34.35,74297.33,0.5,-0.99367,2e-05,0.45114]
[1779918640593,34.35,74311.66,0.5,-0.99336,2e-05,0.47028]
[1779918641600,34.35,74317.13,0.5,-0.99324,2e-05,0.47783]
[1779918642608,34.35,74321.97,0.5,-0.99313,2e-05,0.48471]
[1779918644624,34.36,74339.95,0.5,-0.99271,2e-05,0.51079]
[1779918646639,34.37,74347.37,0.5,-0.99253,2e-05,0.52217]
[1779918651675,34.37,74343.11,0.5,-0.99263,2e-05,0.51615]
[1779918655701,34.37,74337.59,0.5,-0.99275,2e-05,0.50838]
[1779918660736,34.38,74329.01,0.5,-0.99295,2e-05,0.49641]
[1779918661743,34.38,74325.58,0.5,-0.99302,2e-05,0.49179]
[1779918663761,34.38,74315.56,0.5,-0.99324,2e-05,0.47806]
[1779918665774,34.38,74332.59,0.5,-0.99286,2e-05,0.50176]
[1779918666786,34.38,74337.8,0.5,-0.99274,2e-05,0.50948]
[1779918667839,34.38,74337.8,0.5,-0.99273,2e-05,0.50963]
[1779918669856,34.39,74343.01,0.5,-0.99261,2e-05,0.51729]
[1779918674890,34.39,74335.97,0.5,-0.99277,2e-05,0.5074]
[1779918677911,34.39,74329.81,0.5,-0.99291,2e-05,0.49886]
[1779918678929,34.39,74323.77,0.5,-0.99304,2e-05,0.49048]
[1779918679925,34.39,74316.44,0.5,-0.9932,2e-05,0.48059]
[1779918682243,34.4,74342.2,0.5,-0.99261,2e-05,0.5172]
[1779918683953,34.4,74342.08,0.5,-0.99261,2e-05,0.51708]
[1779918688988,34.4,74332.16,0.5,-0.99284,2e-05,0.5031]
[1779918689994,34.4,74328.2,0.5,-0.99293,2e-05,0.49757]
[1779918692317,34.41,74351.84,0.5,-0.99241,2e-05,0.52907]
[1779918694022,34.41,74353.43,0.5,-0.99237,2e-05,0.53147]
[1779918697043,34.41,74345.74,0.5,-0.99256,2e-05,0.5202]
[1779918698052,34.41,74338.75,0.5,-0.99272,2e-05,0.5101]
[1779918699058,34.41,74342.08,0.5,-0.99264,2e-05,0.51498]
[1779918700064,34.41,74349.34,0.5,-0.99247,2e-05,0.52567]
[1779918701072,34.41,74361.19,0.5,-0.99218,2e-05,0.54343]
[1779918702388,34.41,74361.85,0.5,-0.99216,2e-05,0.54443]
[1779918706107,34.41,74356.76,0.5,-0.99229,2e-05,0.53675]
[1779918708121,34.41,74354.59,0.5,-0.99234,2e-05,0.53352]
[1779918711142,34.41,74345.75,0.5,-0.99255,2e-05,0.52051]
[1779918712459,34.41,74333.53,0.5,-0.99283,2e-05,0.50297]
[1779918714163,34.41,74331.17,0.5,-0.99289,2e-05,0.4997]
[1779918716178,34.41,74318.55,0.5,-0.99317,2e-05,0.48229]
[1779918717183,34.42,74314.73,0.5,-0.99325,2e-05,0.47719]
[1779918719207,34.42,74312.65,0.5,-0.99329,2e-05,0.47464]
[1779918720217,34.42,74328.15,0.5,-0.99294,2e-05,0.49618]
[1779918721223,34.42,74337.7,0.5,-0.99272,2e-05,0.50986]
[1779918722528,34.42,74326.89,0.5,-0.99297,2e-05,0.49467]
[1779918727267,34.43,74319.66,0.5,-0.99312,2e-05,0.48511]
[1779918728274,34.43,74314.63,0.5,-0.99323,2e-05,0.47833]
[1779918730288,34.43,74313.11,0.5,-0.99326,2e-05,0.47654]
[1779918732598,34.44,74304.6,0.5,-0.99343,2e-05,0.46536]
[1779918733309,34.44,74305.07,0.5,-0.99342,2e-05,0.46615]
[1779918736330,34.44,74296.5,0.5,-0.99359,2e-05,0.45532]
[1779918737336,34.45,74289.87,0.5,-0.99373,2e-05,0.4469]
[1779918738344,34.45,74291.44,0.5,-0.99369,2e-05,0.44912]
[1779918740360,34.48,74293.7,0.5,-0.99361,2e-05,0.45416]
[1779918741368,34.48,74287.44,0.5,-0.99374,2e-05,0.44624]
[1779918742668,34.48,74291.79,0.5,-0.99365,2e-05,0.45206]
[1779918744393,34.51,74301.17,0.5,-0.99341,2e-05,0.46661]
[1779918745395,34.51,74306.33,0.5,-0.9933,2e-05,0.47353]
[1779918746406,34.51,74290.46,0.5,-0.99363,2e-05,0.45281]
[1779918748432,34.51,74288.76,0.5,-0.99366,2e-05,0.45098]
[1779918753466,34.53,74286.5,0.5,-0.99373,2e-05,0.44633]
[1779918757494,34.54,74280.52,0.5,-0.99384,2e-05,0.43951]
[1779918759509,34.54,74268.35,0.5,-0.99407,2e-05,0.42472]
[1779918760516,34.57,74263.49,0.5,-0.99412,2e-05,0.42133]
[1779918762822,34.58,74268.65,0.5,-0.99402,2e-05,0.42792]
[1779918764544,34.61,74268.77,0.5,-0.99398,2e-05,0.43059]
[1779918767564,34.67,74274.47,0.5,-0.99379,2e-05,0.4425]
[1779918768572,34.69,74287.61,0.5,-0.99349,2e-05,0.46149]
[1779918769579,34.7,74280.66,0.5,-0.99363,2e-05,0.4526]
[1779918770585,34.7,74284.83,0.5,-0.99354,2e-05,0.4582]
[1779918775620,34.71,74282.18,0.5,-0.99358,2e-05,0.45561]
[1779918776628,34.71,74288.27,0.5,-0.99345,2e-05,0.46376]
[1779918777635,34.71,74296.92,0.5,-0.99327,2e-05,0.47546]
[1779918778641,34.71,74301.87,0.5,-0.99316,2e-05,0.4823]
[1779918779649,34.72,74303.96,0.5,-0.99311,2e-05,0.48528]
[1779918782967,34.72,74295.62,0.5,-0.99328,2e-05,0.47432]
[1779918784683,34.72,74287.34,0.5,-0.99346,2e-05,0.46356]
[1779918785717,34.73,74282.91,0.5,-0.99355,2e-05,0.4579]
[1779918786705,34.75,74271.39,0.5,-0.99375,2e-05,0.44471]
[1779918787714,34.75,74261.96,0.5,-0.99394,2e-05,0.43304]
[1779918788726,34.75,74258.21,0.5,-0.99401,2e-05,0.42861]
[1779918790739,34.78,74254.62,0.5,-0.99404,2e-05,0.42671]
[1779918793754,34.85,74246.02,0.5,-0.99413,2e-05,0.42105]
[1779918794761,34.88,74244.36,0.5,-0.99412,2e-05,0.42143]
[1779918799799,35.03,74239.29,0.5,-0.99403,2e-05,0.42683]
[1779918801813,35.06,74256.08,0.5,-0.99366,2e-05,0.45026]
[1779918802819,35.06,74273.51,0.5,-0.9933,2e-05,0.47313]
[1779918803825,35.06,74281.37,0.5,-0.99313,2e-05,0.4838]
[1779918804833,35.06,74277.32,0.5,-0.99322,2e-05,0.47846]
[1779918805842,35.07,74257.77,0.5,-0.99362,2e-05,0.45314]
[1779918806848,35.07,74266.19,0.5,-0.99345,2e-05,0.46403]
[1779918807857,35.07,74278.64,0.5,-0.99318,2e-05,0.48071]
[1779918808863,35.07,74273.51,0.5,-0.99329,2e-05,0.47397]
[1779918809869,35.07,74263.63,0.5,-0.99349,2e-05,0.46111]
[1779918810875,35.07,74272.6,0.5,-0.9933,2e-05,0.47306]
[1779918811893,35.08,74291.36,0.5,-0.99293,2e-05,0.49578]
[1779918812897,35.08,74292.51,0.5,-0.99291,2e-05,0.49746]
[1779918813902,35.08,74283.13,0.5,-0.99311,2e-05,0.48469]
[1779918814909,35.08,74289.93,0.5,-0.99296,2e-05,0.49411]
[1779918815915,35.08,74291.28,0.5,-0.99293,2e-05,0.49607]
[1779918818938,35.08,74286.18,0.5,-0.99304,2e-05,0.48935]
[1779918823973,35.09,74289.48,0.5,-0.99295,2e-05,0.49441]
[1779918825988,35.09,74294.84,0.5,-0.99283,2e-05,0.50203]
[1779918831022,35.1,74288.66,0.5,-0.99296,2e-05,0.4939]
[1779918832031,35.1,74296.25,0.5,-0.99279,2e-05,0.50454]
[1779918833351,35.1,74300.41,0.5,-0.9927,2e-05,0.51048]
[1779918837066,35.1,74292.07,0.5,-0.99288,2e-05,0.49907]
[1779918840092,35.11,74288.77,0.5,-0.99295,2e-05,0.49478]
[1779918845125,35.11,74288.27,0.5,-0.99295,2e-05,0.49458]
[1779918849149,35.12,74279.71,0.5,-0.99313,2e-05,0.48333]
[1779918850159,35.12,74277.46,0.5,-0.99318,2e-05,0.48042]
[1779918853499,35.12,74264.82,0.5,-0.99344,2e-05,0.46408]
[1779918854197,35.13,74264.82,0.5,-0.99343,2e-05,0.4644]
[1779918856209,35.13,74259.21,0.5,-0.99355,2e-05,0.4573]
[1779918857213,35.13,74250.51,0.5,-0.99372,2e-05,0.44637]
[1779918858221,35.18,74249.38,0.5,-0.99368,2e-05,0.44897]
[1779918859228,35.18,74258.07,0.5,-0.9935,2e-05,0.46028]
[1779918861240,35.23,74252.18,0.5,-0.99356,2e-05,0.45641]
[1779918866276,35.33,74252.44,0.5,-0.99343,2e-05,0.46448]
[1779918867285,35.34,74258.98,0.5,-0.99327,2e-05,0.47458]
[1779918872318,35.35,74255.71,0.5,-0.99336,2e-05,0.46827]
[1779918875340,35.4,74250.34,0.5,-0.99342,2e-05,0.46486]
[1779918877356,35.42,74256.17,0.5,-0.99327,2e-05,0.47434]
[1779918878361,35.42,74273.93,0.5,-0.99288,2e-05,0.49838]
[1779918879368,35.42,74281.25,0.5,-0.99272,2e-05,0.50861]
[1779918881381,35.43,74269.51,0.5,-0.99297,2e-05,0.49262]
[1779918882388,35.43,74282.13,0.5,-0.99269,2e-05,0.51013]
[1779918887424,35.43,74287.98,0.5,-0.99255,2e-05,0.51871]
[1779918892461,35.43,74281.0,0.5,-0.99271,2e-05,0.50916]
[1779918893788,35.43,74275.23,0.5,-0.99284,2e-05,0.50122]
[1779918895480,35.44,74274.93,0.5,-0.99284,2e-05,0.501]
[1779918897494,35.44,74268.68,0.5,-0.99297,2e-05,0.49263]
[1779918899508,35.44,74267.51,0.5,-0.993,2e-05,0.49128]
[1779918902531,35.49,74253.63,0.5,-0.99324,2e-05,0.47625]
[1779918903872,35.49,74256.77,0.5,-0.99317,2e-05,0.48057]
[1779918906559,35.49,74263.98,0.5,-0.993,2e-05,0.49069]
[1779918911593,35.51,74263.98,0.5,-0.99298,2e-05,0.49238]
[1779918913942,35.51,74273.64,0.5,-0.99276,2e-05,0.50588]
[1779918914615,35.52,74273.64,0.5,-0.99276,2e-05,0.50597]
[1779918917635,35.53,74268.4,0.5,-0.99286,2e-05,0.49988]
[1779918919650,35.54,74256.53,0.5,-0.9931,2e-05,0.48485]
[1779918920656,35.54,74254.14,0.5,-0.99315,2e-05,0.48179]
[1779918922670,35.55,74249.6,0.5,-0.99324,2e-05,0.47605]
[1779918925692,35.55,74248.1,0.5,-0.99326,2e-05,0.47453]
[1779918927705,35.56,74252.16,0.5,-0.99317,2e-05,0.48019]
[1779918931734,35.56,74247.18,0.5,-0.99331,2e-05,0.47142]
[1779918936770,35.57,74246.34,0.5,-0.99331,2e-05,0.47113]
[1779918941803,35.58,74249.1,0.5,-0.99324,2e-05,0.47557]
[1779918945832,35.59,74260.32,0.5,-0.99299,2e-05,0.49122]
[1779918946838,35.59,74270.75,0.5,-0.99276,2e-05,0.50564]
[1779918947847,35.59,74285.92,0.5,-0.99241,2e-05,0.52714]
[1779918948852,35.6,74287.39,0.5,-0.99237,2e-05,0.52932]
[1779918951880,35.6,74292.45,0.5,-0.99225,2e-05,0.53681]
[1779918952888,35.6,74290.39,0.5,-0.9923,2e-05,0.53385]
[1779918955909,35.6,74279.2,0.5,-0.99256,2e-05,0.51796]
[1779918956916,35.6,74278.31,0.5,-0.99258,2e-05,0.51678]
[1779918959937,35.6,74273.74,0.5,-0.99268,2e-05,0.51061]
[1779918962961,35.61,74266.55,0.5,-0.99283,2e-05,0.50093]
[1779918963969,35.61,74259.72,0.5,-0.99298,2e-05,0.49171]
[1779918964975,35.61,74253.12,0.5,-0.99312,2e-05,0.48297]
[1779918965984,35.61,74252.75,0.5,-0.99313,2e-05,0.48262]
[1779918971043,35.62,74254.29,0.5,-0.99308,2e-05,0.48553]
[1779918972052,35.62,74245.69,0.5,-0.99326,2e-05,0.47412]
[1779918973055,35.62,74251.6,0.5,-0.99314,2e-05,0.4821]
[1779918974062,35.62,74253.01,0.5,-0.9931,2e-05,0.48413]
[1779918979112,35.63,74253.21,0.5,-0.99309,2e-05,0.48512]
[1779918980147,35.64,74244.81,0.5,-0.99326,2e-05,0.47413]
[1779918981126,35.64,74251.84,0.5,-0.99311,2e-05,0.48375]
[1779918982133,35.64,74273.51,0.5,-0.99263,2e-05,0.5134]
[1779918983140,35.64,74278.29,0.5,-0.99252,2e-05,0.52023]
[1779918984148,35.64,74278.03,0.5,-0.99252,2e-05,0.51993]
[1779918989181,35.65,74278.63,0.5,-0.99251,2e-05,0.52114]
[1779918994217,35.65,74267.76,0.5,-0.99279,2e-05,0.50333]
[1779918995224,35.65,74266.09,0.5,-0.99282,2e-05,0.50113]
[1779918998246,35.65,74259.88,0.5,-0.99295,2e-05,0.49298]
[1779919000260,35.66,74252.2,0.5,-0.99312,2e-05,0.4829]
[1779919001267,35.66,74256.31,0.5,-0.99303,2e-05,0.48855]
[1779919004618,35.67,74254.84,0.5,-0.99305,2e-05,0.4871]
[1779919009324,35.67,74250.33,0.5,-0.99314,2e-05,0.48163]
[1779919014690,35.68,74244.43,0.5,-0.99325,2e-05,0.47476]
[1779919020399,35.69,74248.23,0.5,-0.99315,2e-05,0.4806]
[1779919025436,35.7,74249.65,0.5,-0.99311,2e-05,0.48341]
[1779919027449,35.71,74244.25,0.5,-0.99322,2e-05,0.47657]
[1779919031478,35.71,74236.92,0.5,-0.99336,2e-05,0.46749]
[1779919032486,35.72,74242.2,0.5,-0.99325,2e-05,0.47471]
[1779919037522,35.73,74245.39,0.5,-0.99317,2e-05,0.47968]
[1779919038527,35.73,74252.41,0.5,-0.99301,2e-05,0.48918]
[1779919040547,35.73,74258.41,0.5,-0.99288,2e-05,0.49743]
[1779919045585,35.74,74261.55,0.5,-0.9928,2e-05,0.50233]
[1779919047596,35.74,74263.65,0.5,-0.99275,2e-05,0.50553]
[1779919052630,35.75,74263.91,0.5,-0.99278,2e-05,0.50345]
[1779919054981,35.75,74275.0,0.5,-0.99252,2e-05,0.51913]
[1779919056658,35.75,74277.99,0.5,-0.99245,2e-05,0.52355]
[1779919058672,35.75,74280.46,0.5,-0.99239,2e-05,0.52718]
[1779919063712,35.76,74278.08,0.5,-0.99244,2e-05,0.52404]
[1779919068743,35.76,74275.63,0.5,-0.9925,2e-05,0.52083]
[1779919073779,35.76,74279.77,0.5,-0.9924,2e-05,0.52698]
[1779919078813,35.77,74277.27,0.5,-0.99245,2e-05,0.52366]
[1779919083848,35.77,74276.43,0.5,-0.99246,2e-05,0.52272]
[1779919087876,35.77,74285.25,0.5,-0.99226,2e-05,0.53555]
[1779919088883,35.77,74299.89,0.5,-0.9919,2e-05,0.55713]
[1779919089890,35.77,74306.62,0.5,-0.99173,3e-05,0.56728]
[1779919090896,35.77,74308.67,0.5,-0.99168,3e-05,0.5704]
[1779919095932,35.77,74307.92,0.5,-0.9917,3e-05,0.56926]
[1779919100967,35.77,74305.8,0.5,-0.99175,3e-05,0.56603]
[1779919105352,35.77,74314.51,0.5,-0.99153,3e-05,0.57937]
[1779919108025,35.77,74319.92,0.5,-0.99139,3e-05,0.58778]
[1779919110035,35.77,74324.88,0.5,-0.99127,3e-05,0.59558]
[1779919114064,35.77,74332.71,0.5,-0.9911,3e-05,0.60472]
[1779919116078,35.77,74334.59,0.5,-0.99105,3e-05,0.60774]
[1779919118095,35.77,74340.5,0.5,-0.99089,3e-05,0.61731]
[1779919120108,35.77,74348.69,0.5,-0.99067,3e-05,0.63077]
[1779919121116,35.77,74357.86,0.5,-0.99041,3e-05,0.64613]
[1779919122122,35.77,74365.13,0.5,-0.9902,3e-05,0.65852]
[1779919123130,35.77,74362.82,0.5,-0.99027,3e-05,0.65456]
[1779919125144,35.77,74351.93,0.5,-0.99058,3e-05,0.63616]
[1779919126151,35.77,74345.47,0.5,-0.99076,3e-05,0.62545]
[1779919127157,35.77,74347.62,0.5,-0.9907,3e-05,0.629]
[1779919133205,35.77,74348.1,0.5,-0.99068,3e-05,0.62979]
[1779919134207,35.77,74339.97,0.5,-0.99091,3e-05,0.61645]
[1779919135215,35.77,74328.86,0.5,-0.99121,3e-05,0.59858]
[1779919136222,35.77,74323.98,0.5,-0.99134,3e-05,0.59087]
[1779919137235,35.77,74324.07,0.5,-0.99133,3e-05,0.59101]
[1779919142269,35.77,74321.09,0.5,-0.99141,3e-05,0.58634]
[1779919144282,35.77,74327.85,0.5,-0.99123,3e-05,0.59698]
[1779919149319,35.77,74328.9,0.5,-0.99121,3e-05,0.59864]
[1779919152338,35.77,74338.48,0.5,-0.99095,3e-05,0.61402]
[1779919153346,35.77,74346.41,0.5,-0.99073,3e-05,0.627]
[1779919154352,35.77,74349.61,0.5,-0.99064,3e-05,0.6323]
[1779919159397,35.77,74352.55,0.5,-0.99056,3e-05,0.6372]
[1779919160399,35.77,74359.14,0.5,-0.99037,3e-05,0.6483]
[1779919161408,35.77,74361.76,0.5,-0.9903,3e-05,0.65275]
[1779919164427,35.77,74368.4,0.5,-0.9901,3e-05,0.66415]
[1779919166440,35.77,74368.51,0.5,-0.9901,3e-05,0.66434]
[1779919168458,35.77,74388.47,0.5,-0.9895,3e-05,0.69961]
[1779919169463,35.77,74389.76,0.5,-0.98946,3e-05,0.70194]
[1779919174498,35.77,74394.13,0.5,-0.98938,3e-05,0.70615]
[1779919176517,35.77,74388.53,0.5,-0.98955,3e-05,0.69602]
[1779919177524,35.77,74372.11,0.5,-0.99005,3e-05,0.66701]
[1779919178532,35.77,74366.72,0.5,-0.9902,3e-05,0.6577]
[1779919179538,35.77,74367.21,0.5,-0.99019,3e-05,0.65854]
[1779919184573,35.77,74365.25,0.5,-0.99025,3e-05,0.65518]
[1779919189609,35.77,74361.7,0.5,-0.99035,3e-05,0.64913]
[1779919194673,35.77,74361.6,0.5,-0.99035,3e-05,0.64896]
[1779919195991,35.77,74367.4,0.5,-0.99018,3e-05,0.65887]
[1779919201725,35.77,74377.96,0.5,-0.98987,3e-05,0.67723]
[1779919202746,35.77,74355.53,0.5,-0.99053,3e-05,0.63871]
[1779919204057,35.77,74353.38,0.5,-0.99059,3e-05,0.63512]
[1779919205757,35.77,74330.93,0.5,-0.9912,3e-05,0.59855]
[1779919206763,35.77,74324.83,0.5,-0.99136,3e-05,0.58891]
[1779919209102,35.77,74319.76,0.5,-0.99149,3e-05,0.581]
[1779919210793,35.77,74313.41,0.5,-0.99165,3e-05,0.57122]
[1779919211807,35.77,74306.41,0.5,-0.99183,2e-05,0.56059]
[1779919212827,35.77,74300.78,0.5,-0.99197,2e-05,0.55217]
[1779919213818,35.77,74300.96,0.5,-0.99196,2e-05,0.55243]
[1779919215834,35.77,74295.2,0.5,-0.9921,2e-05,0.54392]
[1779919217847,35.77,74308.33,0.5,-0.99178,2e-05,0.56354]
[1779919219175,35.77,74302.64,0.5,-0.99192,2e-05,0.555]
[1779919219864,35.77,74302.82,0.5,-0.99192,2e-05,0.55527]
[1779919222887,35.77,74336.54,0.5,-0.99105,3e-05,0.60759]
[1779919223895,35.77,74331.65,0.5,-0.99118,3e-05,0.59976]
[1779919225948,35.77,74323.68,0.5,-0.99139,3e-05,0.58718]
[1779919227932,35.77,74308.24,0.5,-0.99178,2e-05,0.56342]
[1779919229247,35.77,74291.97,0.5,-0.99218,2e-05,0.53926]
[1779919231970,35.77,74299.05,0.5,-0.99205,2e-05,0.54655]
[1779919234031,35.77,74291.41,0.5,-0.99224,2e-05,0.5354]
[1779919236016,35.77,74281.08,0.5,-0.99248,2e-05,0.52064]
[1779919238025,35.77,74281.17,0.5,-0.99247,2e-05,0.52091]
[1779919242057,35.78,74287.67,0.5,-0.99232,2e-05,0.53048]
[1779919243069,35.78,74287.59,0.5,-0.99232,2e-05,0.53041]
[1779919246088,35.78,74295.35,0.5,-0.99213,2e-05,0.54184]
[1779919247095,35.78,74296.35,0.5,-0.99211,2e-05,0.54333]
[1779919248105,35.78,74289.59,0.5,-0.99227,2e-05,0.5335]
[1779919249428,35.78,74289.37,0.5,-0.99227,2e-05,0.53322]
[1779919255151,35.78,74295.3,0.5,-0.99213,2e-05,0.5421]
[1779919259502,35.78,74288.21,0.5,-0.99229,2e-05,0.53189]
[1779919260186,35.79,74288.21,0.5,-0.99229,2e-05,0.53193]
[1779919263211,35.79,74297.65,0.5,-0.99207,2e-05,0.54583]
[1779919264217,35.79,74309.1,0.5,-0.99178,2e-05,0.56294]
[1779919265225,35.79,74312.77,0.5,-0.99169,3e-05,0.56851]
[1779919270258,35.79,74313.13,0.5,-0.99168,3e-05,0.56906]
[1779919271265,35.79,74324.6,0.5,-0.99139,3e-05,0.58678]
[1779919272271,35.79,74332.52,0.5,-0.99118,3e-05,0.59928]
[1779919273279,35.79,74340.07,0.5,-0.99098,3e-05,0.6114]
[1779919274286,35.79,74342.95,0.5,-0.9909,3e-05,0.61607]
[1779919276301,35.79,74347.74,0.5,-0.99077,3e-05,0.62391]
[1779919278316,35.79,74355.76,0.5,-0.99054,3e-05,0.63722]
[1779919279322,35.79,74359.23,0.5,-0.99044,3e-05,0.64304]
[1779919280330,35.79,74369.19,0.5,-0.99016,3e-05,0.66002]
[1779919281336,35.79,74372.27,0.5,-0.99007,3e-05,0.66534]
[1779919286372,35.79,74371.38,0.5,-0.99009,3e-05,0.6638]
[1779919288388,35.79,74364.22,0.5,-0.9903,3e-05,0.6515]
[1779919289394,35.79,74356.36,0.5,-0.99053,3e-05,0.63822]
[1779919290401,35.79,74357.09,0.5,-0.9905,3e-05,0.63944]
[1779919291409,35.79,74348.4,0.5,-0.9908,3e-05,0.62157]
[1779919292416,35.79,74345.38,0.5,-0.99088,3e-05,0.61663]
[1779919294435,35.79,74366.81,0.5,-0.99028,3e-05,0.65238]
[1779919295438,35.79,74387.14,0.5,-0.98967,3e-05,0.68785]
[1779919296444,35.79,74388.94,0.5,-0.98962,3e-05,0.69106]
[1779919298461,35.79,74394.69,0.5,-0.98944,3e-05,0.70141]
[1779919301480,35.79,74399.86,0.5,-0.98928,3e-05,0.71082]
[1779919303495,35.79,74407.94,0.5,-0.98902,3e-05,0.72573]
[1779919304505,35.79,74412.73,0.5,-0.98886,3e-05,0.73469]
[1779919306516,35.79,74418.95,0.5,-0.98866,3e-05,0.74645]
[1779919307525,35.79,74424.12,0.5,-0.98849,3e-05,0.75635]
[1779919309537,35.79,74429.58,0.5,-0.9883,3e-05,0.76691]
[1779919310546,35.79,74453.99,0.5,-0.98745,4e-05,0.81559]
[1779919311556,35.79,74456.11,0.5,-0.98737,4e-05,0.81993]
[1779919312569,35.79,74462.98,0.5,-0.98712,4e-05,0.83412]
[1779919313576,35.79,74470.16,0.5,-0.98685,4e-05,0.84917]
[1779919314583,35.79,74479.31,0.5,-0.9865,4e-05,0.86865]
[1779919315591,35.79,74483.61,0.5,-0.98634,4e-05,0.87793]
[1779919317605,35.79,74490.21,0.5,-0.98608,4e-05,0.89232]
[1779919319938,35.79,74520.99,0.5,-0.98482,4e-05,0.96192]
[1779919320712,35.79,74535.37,0.5,-0.98419,4e-05,0.99586]
[1779919322702,35.79,74545.44,0.5,-0.98375,5e-05,1.02018]
[1779919323688,35.79,74521.07,0.5,-0.98481,4e-05,0.96211]
[1779919325702,35.79,74523.37,0.5,-0.98471,4e-05,0.96747]
[1779919330009,35.79,74539.5,0.5,-0.98401,4e-05,1.00578]
[1779919330739,35.79,74539.5,0.5,-0.98401,4e-05,1.00578]
[1779919335773,35.79,74540.92,0.5,-0.98395,4e-05,1.00921]
[1779919337787,35.79,74550.76,0.5,-0.9835,5e-05,1.03321]
[1779919342824,35.79,74548.66,0.5,-0.9836,5e-05,1.02805]
[1779919347860,35.79,74551.08,0.5,-0.98349,5e-05,1.034]
[1779919351889,35.79,74544.33,0.5,-0.98387,4e-05,1.01271]
[1779919354913,35.79,74538.95,0.5,-0.98411,4e-05,0.99973]
[1779919357935,35.79,74530.19,0.5,-0.98449,4e-05,0.97887]
[1779919360228,35.79,74513.0,0.5,-0.98522,4e-05,0.93892]
[1779919361962,35.79,74497.8,0.5,-0.98584,4e-05,0.90468]
[1779919362970,35.79,74491.85,0.5,-0.98608,4e-05,0.89154]
[1779919363975,35.79,74489.94,0.5,-0.98615,4e-05,0.88736]
[1779919368008,35.79,74497.18,0.5,-0.98587,4e-05,0.9033]
[1779919369012,35.79,74497.46,0.5,-0.98586,4e-05,0.90392]
[1779919374047,35.79,74496.42,0.5,-0.9859,4e-05,0.90162]
[1779919379082,35.79,74497.96,0.5,-0.98584,4e-05,0.90503]
[1779919380372,35.79,74490.84,0.5,-0.98612,4e-05,0.88933]
[1779919381097,35.79,74490.97,0.5,-0.98611,4e-05,0.88961]
[1779919386149,35.79,74510.94,0.5,-0.98531,4e-05,0.93422]
[1779919387157,35.79,74524.12,0.5,-0.98475,4e-05,0.96461]
[1779919388169,35.79,74526.08,0.5,-0.98467,4e-05,0.9692]
[1779919389172,35.79,74533.7,0.5,-0.98434,4e-05,0.98719]
[1779919390460,35.79,74547.51,0.5,-0.98373,5e-05,1.02045]
[1779919391190,35.79,74547.67,0.5,-0.98372,5e-05,1.02084]
[1779919392193,35.79,74558.81,0.5,-0.98321,5e-05,1.04831]
[1779919393203,35.79,74563.07,0.5,-0.98301,5e-05,1.05896]
[1779919397229,35.79,74568.11,0.5,-0.98277,5e-05,1.07168]
[1779919398239,35.79,74574.41,0.5,-0.98247,5e-05,1.08774]
[1779919399242,35.79,74578.21,0.5,-0.98229,5e-05,1.09751]
[1779919401258,35.79,74581.04,0.5,-0.98215,5e-05,1.10483]
[1779919403291,35.79,74591.9,0.5,-0.98161,5e-05,1.13329]
[1779919404279,35.79,74599.51,0.5,-0.98123,5e-05,1.15356]
[1779919405298,35.79,74597.87,0.5,-0.98131,5e-05,1.14917]
[1779919406305,35.79,74606.73,0.5,-0.98086,5e-05,1.17305]
[1779919407303,35.79,74603.5,0.5,-0.98102,5e-05,1.1643]
[1779919409323,35.79,74596.15,0.5,-0.9814,5e-05,1.14458]
[1779919410613,35.79,74563.4,0.5,-0.98299,5e-05,1.05979]
[1779919411335,35.79,74563.4,0.5,-0.98307,5e-05,1.0549]
[1779919412344,35.79,74563.57,0.5,-0.98306,5e-05,1.05532]
[1779919413350,35.79,74557.33,0.5,-0.98335,5e-05,1.03978]
[1779919414357,35.79,74551.98,0.5,-0.9836,5e-05,1.02659]
[1779919415374,35.79,74549.97,0.5,-0.98369,5e-05,1.02167]
[1779919420692,35.79,74540.18,0.5,-0.98413,4e-05,0.99796]
[1779919422430,35.79,74538.6,0.5,-0.9842,4e-05,0.99418]
[1779919426472,35.79,74567.33,0.5,-0.98288,5e-05,1.06478]
[1779919427466,35.79,74574.9,0.5,-0.98252,5e-05,1.08401]
[1779919428469,35.79,74573.53,0.5,-0.98259,5e-05,1.08051]
[1779919433510,35.79,74573.25,0.5,-0.9826,5e-05,1.0798]
[1779919438544,35.79,74572.35,0.5,-0.98265,5e-05,1.0775]
[1779919443579,35.79,74584.95,0.5,-0.98204,5e-05,1.10996]
[1779919446614,35.79,74573.43,0.5,-0.98259,5e-05,1.08026]
[1779919447616,35.79,74573.43,0.5,-0.98259,5e-05,1.08026]
[1779919449631,35.79,74581.39,0.5,-0.98221,5e-05,1.10071]
[1779919452652,35.79,74575.93,0.5,-0.98247,5e-05,1.08665]
[1779919453660,35.79,74581.39,0.5,-0.98221,5e-05,1.10071]
[1779919454669,35.79,74596.12,0.5,-0.98148,5e-05,1.13936]
[1779919456679,35.79,74602.01,0.5,-0.98118,5e-05,1.1551]
[1779919458694,35.79,74597.36,0.5,-0.98142,5e-05,1.14266]
[1779919463731,35.79,74594.53,0.5,-0.98156,5e-05,1.13513]
[1779919465743,35.79,74600.57,0.5,-0.98125,5e-05,1.15123]
[1779919470778,35.79,74603.13,0.5,-0.98112,5e-05,1.15811]
[1779919475815,35.79,74606.41,0.5,-0.98103,5e-05,1.16175]
[1779919480850,35.79,74602.17,0.5,-0.98125,5e-05,1.15035]
[1779919481859,35.79,74608.62,0.5,-0.98092,5e-05,1.16773]
[1779919482872,35.79,74613.95,0.5,-0.98064,5e-05,1.18225]
[1779919484882,35.79,74600.42,0.5,-0.98134,5e-05,1.14567]
[1779919485890,35.79,74579.02,0.5,-0.9824,5e-05,1.08959]
[1779919486904,35.79,74558.85,0.5,-0.98336,5e-05,1.03869]
[1779919487903,35.79,74550.07,0.5,-0.98376,5e-05,1.01712]
[1779919491204,35.79,74565.96,0.5,-0.98302,5e-05,1.05642]
[1779919491933,35.79,74565.96,0.5,-0.98302,5e-05,1.05642]
[1779919493947,35.79,74570.93,0.5,-0.98279,5e-05,1.06895]
[1779919497977,35.79,74557.65,0.5,-0.98341,5e-05,1.03572]
[1779919498983,35.79,74555.07,0.5,-0.98353,5e-05,1.02936]
[1779919503012,35.79,74573.43,0.5,-0.98267,5e-05,1.07529]
[1779919504020,35.79,74576.4,0.5,-0.98253,5e-05,1.08287]
[1779919509059,35.79,74584.2,0.5,-0.98215,5e-05,1.10296]
[1779919511353,35.79,74599.27,0.5,-0.9814,5e-05,1.1426]
[1779919513086,35.79,74603.32,0.5,-0.98119,5e-05,1.15343]
[1779919514093,35.79,74592.93,0.5,-0.98172,5e-05,1.12579]
[1779919515100,35.79,74584.57,0.5,-0.98213,5e-05,1.10392]
[1779919516113,35.79,74575.25,0.5,-0.98258,5e-05,1.07993]
[1779919517122,35.79,74570.81,0.5,-0.9828,5e-05,1.06864]
[1779919518128,35.79,74564.86,0.5,-0.98308,5e-05,1.05366]
[1779919519135,35.79,74561.94,0.5,-0.98321,5e-05,1.04637]
[1779919521420,35.79,74568.62,0.5,-0.9829,5e-05,1.06311]
[1779919523163,35.79,74569.32,0.5,-0.98287,5e-05,1.06488]
[1779919524174,35.79,74579.27,0.5,-0.98239,5e-05,1.09023]
[1779919525176,35.79,74590.55,0.5,-0.98184,5e-05,1.11953]
[1779919526183,35.79,74596.38,0.5,-0.98155,5e-05,1.13491]
[1779919527192,35.79,74593.84,0.5,-0.98167,5e-05,1.12819]
[1779919528201,35.79,74581.59,0.5,-0.98228,5e-05,1.09621]
[1779919529205,35.79,74577.77,0.5,-0.98246,5e-05,1.08638]
[1779919531493,35.79,74591.11,0.5,-0.98189,5e-05,1.11592]
[1779919533233,35.79,74597.84,0.5,-0.98155,5e-05,1.13365]
[1779919534239,35.79,74598.05,0.5,-0.98154,5e-05,1.13421]
[1779919539284,35.79,74604.41,0.5,-0.98122,5e-05,1.15117]
[1779919544309,35.79,74604.57,0.5,-0.98121,5e-05,1.1516]
[1779919549345,35.79,74602.56,0.5,-0.98131,5e-05,1.14622]
[1779919553381,35.79,74609.87,0.5,-0.98094,5e-05,1.16589]
[1779919554383,35.79,74622.72,0.5,-0.98026,5e-05,1.2011]
[1779919555390,35.79,74625.02,0.5,-0.98014,5e-05,1.20749]
[1779919560425,35.79,74622.79,0.5,-0.98026,5e-05,1.20129]
[1779919561707,35.79,74609.05,0.5,-0.98098,5e-05,1.16367]
[1779919563467,35.79,74608.53,0.5,-0.98101,5e-05,1.16227]
[1779919564471,35.79,74618.58,0.5,-0.98048,5e-05,1.18967]
[1779919565479,35.79,74624.58,0.5,-0.98016,5e-05,1.20626]
[1779919566484,35.79,74627.04,0.5,-0.98003,5e-05,1.21312]
[1779919571776,35.79,74631.14,0.5,-0.97981,5e-05,1.22461]
[1779919573558,35.79,74636.96,0.5,-0.97949,6e-05,1.24106]
[1779919574553,35.79,74659.76,0.5,-0.9782,6e-05,1.30711]
[1779919575559,35.79,74666.93,0.5,-0.97778,6e-05,1.32843]
[1779919576565,35.79,74671.72,0.5,-0.9775,6e-05,1.34281]
[1779919577576,35.79,74653.23,0.5,-0.97858,6e-05,1.28793]
[1779919578576,35.79,74632.48,0.5,-0.97974,5e-05,1.22838]
[1779919579583,35.79,74623.69,0.5,-0.98021,5e-05,1.20379]
[1779919580590,35.79,74620.45,0.5,-0.98038,5e-05,1.19482]
[1779919585624,35.79,74625.48,0.5,-0.98011,5e-05,1.20877]
[1779919587642,35.79,74635.47,0.5,-0.97957,5e-05,1.23683]
[1779919588646,35.79,74634.86,0.5,-0.97961,5e-05,1.2351]
[1779919591924,35.79,74645.93,0.5,-0.97908,6e-05,1.26124]
[1779919594687,35.79,74652.72,0.5,-0.97869,6e-05,1.28089]
[1779919597709,35.79,74645.34,0.5,-0.97911,6e-05,1.25954]
[1779919598716,35.79,74613.39,0.5,-0.98084,5e-05,1.17021]
[1779919599724,35.79,74611.03,0.5,-0.98096,5e-05,1.16381]
[1779919601994,35.79,74608.13,0.5,-0.98111,5e-05,1.15598]
[1779919607800,35.79,74609.94,0.5,-0.98102,5e-05,1.16086]
[1779919608788,35.79,74616.06,0.5,-0.9807,5e-05,1.17748]
[1779919609795,35.79,74626.67,0.5,-0.98013,5e-05,1.20673]
[1779919614849,35.79,74617.87,0.5,-0.9806,5e-05,1.18244]
[1779919615855,35.79,74620.34,0.5,-0.98047,5e-05,1.18922]
[1779919620889,35.79,74620.72,0.5,-0.98045,5e-05,1.19026]
[1779919623914,35.79,74613.72,0.5,-0.98082,5e-05,1.17111]
[1779919624920,35.79,74607.11,0.5,-0.98116,5e-05,1.15323]
[1779919626934,35.79,74612.6,0.5,-0.98088,5e-05,1.16806]
[1779919631972,35.79,74616.79,0.5,-0.98066,5e-05,1.17948]
[1779919635998,35.79,74622.5,0.5,-0.98036,5e-05,1.19517]
[1779919640025,35.79,74604.36,0.5,-0.9813,5e-05,1.14586]
[1779919641032,35.79,74598.07,0.5,-0.98162,5e-05,1.12913]
[1779919642039,35.79,74587.96,0.5,-0.98212,5e-05,1.10263]
[1779919645062,35.79,74581.11,0.5,-0.98246,5e-05,1.08495]
[1779919646069,35.79,74574.5,0.5,-0.98277,5e-05,1.0681]
[1779919651106,35.79,74566.47,0.5,-0.98323,5e-05,1.04301]
[1779919656142,35.79,74565.39,0.5,-0.98328,5e-05,1.04033]
[1779919661173,35.79,74569.52,0.5,-0.98308,5e-05,1.05063]
[1779919664196,35.79,74575.41,0.5,-0.98281,5e-05,1.06545]
[1779919669230,35.79,74574.96,0.5,-0.98283,5e-05,1.06432]
[1779919672499,35.79,74568.6,0.5,-0.98313,5e-05,1.04833]
[1779919676279,35.79,74558.58,0.5,-0.98359,5e-05,1.02352]
[1779919677286,35.79,74557.22,0.5,-0.98365,5e-05,1.02018]
[1779919680312,35.79,74562.77,0.5,-0.9834,5e-05,1.03384]
[1779919683329,35.79,74567.54,0.5,-0.98318,5e-05,1.04568]
[1779919686349,35.79,74572.78,0.5,-0.98293,5e-05,1.05881]
[1779919687358,35.79,74565.28,0.5,-0.98328,5e-05,1.04006]
[1779919688364,35.79,74558.68,0.5,-0.98359,5e-05,1.02376]
[1779919689370,35.79,74557.29,0.5,-0.98365,5e-05,1.02036]
[1779919692666,35.79,74534.37,0.5,-0.98467,4e-05,0.96545]
[1779919693413,35.79,74534.37,0.5,-0.98467,4e-05,0.96545]
[1779919694423,35.79,74533.32,0.5,-0.98471,4e-05,0.96299]
[1779919695429,35.79,74522.74,0.5,-0.98516,4e-05,0.93849]
[1779919696434,35.79,74509.72,0.5,-0.9857,4e-05,0.90902]
[1779919697441,35.79,74508.96,0.5,-0.98573,4e-05,0.90732]
[1779919702741,35.79,74508.81,0.5,-0.98573,4e-05,0.90698]
[1779919708518,35.79,74508.01,0.5,-0.98577,4e-05,0.9052]
[1779919713553,35.79,74505.13,0.5,-0.98595,4e-05,0.89437]
[1779919715566,35.79,74502.58,0.5,-0.98605,4e-05,0.88875]
[1779919718588,35.79,74495.15,0.5,-0.98634,4e-05,0.87254]
[1779919719597,35.79,74492.72,0.5,-0.98644,4e-05,0.86729]
[1779919721609,35.79,74485.81,0.5,-0.9867,4e-05,0.8525]
[1779919723624,35.79,74482.69,0.5,-0.98682,4e-05,0.84588]
[1779919724630,35.79,74471.56,0.5,-0.98724,4e-05,0.82262]
[1779919725636,35.79,74472.51,0.5,-0.9872,4e-05,0.82459]
[1779919730672,35.79,74477.21,0.5,-0.98703,4e-05,0.83437]
[1779919735715,35.79,74478.34,0.5,-0.98699,4e-05,0.83673]
[1779919738736,35.79,74487.09,0.5,-0.98666,4e-05,0.85522]
[1779919739743,35.79,74490.07,0.5,-0.98654,4e-05,0.86159]
[1779919741756,35.79,74494.33,0.5,-0.98638,4e-05,0.87077]
[1779919743023,35.79,74500.64,0.5,-0.98613,4e-05,0.8845]
[1779919745784,35.79,74504.28,0.5,-0.98598,4e-05,0.89249]
[1779919748805,35.79,74498.98,0.5,-0.98619,4e-05,0.88087]
[1779919750819,35.79,74496.64,0.5,-0.98629,4e-05,0.87577]
[1779919753093,35.79,74491.13,0.5,-0.9865,4e-05,0.86387]
[1779919754848,35.79,74488.64,0.5,-0.9866,4e-05,0.85853]
[1779919756864,35.79,74484.33,0.5,-0.98676,4e-05,0.84936]
[1779919761901,35.79,74466.36,0.5,-0.98743,4e-05,0.81193]
[1779919763165,35.79,74460.9,0.5,-0.98763,4e-05,0.80082]
[1779919768946,35.79,74470.67,0.5,-0.98727,4e-05,0.82078]
[1779919769953,35.79,74474.98,0.5,-0.98711,4e-05,0.82971]
[1779919771968,35.79,74478.41,0.5,-0.98705,4e-05,0.83265]
[1779919775999,35.79,74472.27,0.5,-0.98728,4e-05,0.8199]
[1779919781031,35.79,74473.27,0.5,-0.98724,4e-05,0.82197]
[1779919784055,35.79,74465.05,0.5,-0.98754,4e-05,0.80512]
[1779919786068,35.79,74458.99,0.5,-0.98776,4e-05,0.79287]
[1779919789088,35.79,74450.04,0.5,-0.98807,3e-05,0.77506]
[1779919792124,35.79,74435.32,0.5,-0.98857,3e-05,0.74646]
[1779919793125,35.79,74423.94,0.5,-0.98895,3e-05,0.72494]
[1779919794133,35.79,74439.41,0.5,-0.98844,3e-05,0.75432]
[1779919796147,35.79,74446.67,0.5,-0.98819,3e-05,0.76844]
[1779919801186,35.79,74444.28,0.5,-0.98827,3e-05,0.76377]
[1779919803246,35.79,74424.55,0.5,-0.98893,3e-05,0.72608]
[1779919804232,35.79,74416.42,0.5,-0.98919,3e-05,0.71099]
[1779919805235,35.79,74417.55,0.5,-0.98916,3e-05,0.71307]
[1779919810270,35.79,74413.72,0.5,-0.98928,3e-05,0.70604]
[1779919812284,35.79,74401.07,0.5,-0.98967,3e-05,0.6832]
[1779919813291,35.79,74400.8,0.5,-0.98968,3e-05,0.68272]
[1779919817319,35.79,74394.84,0.5,-0.98986,3e-05,0.67217]
[1779919818328,35.79,74392.72,0.5,-0.98993,3e-05,0.66845]
[1779919820345,35.79,74405.27,0.5,-0.98954,3e-05,0.69074]
[1779919821347,35.79,74418.18,0.5,-0.98914,3e-05,0.71426]
[1779919822355,35.79,74418.18,0.5,-0.98914,3e-05,0.71426]
[1779919827389,35.79,74413.32,0.5,-0.98929,3e-05,0.70533]
[1779919828398,35.79,74406.56,0.5,-0.9895,3e-05,0.69306]
[1779919829403,35.79,74403.04,0.5,-0.98961,3e-05,0.68674]
[1779919831417,35.79,74400.54,0.5,-0.98974,3e-05,0.67859]
[1779919836457,35.79,74385.69,0.5,-0.99019,3e-05,0.65267]
[1779919837464,35.79,74379.64,0.5,-0.99037,3e-05,0.64234]
[1779919838470,35.79,74371.36,0.5,-0.9906,3e-05,0.62843]
[1779919839476,35.79,74367.72,0.5,-0.99071,3e-05,0.62239]
[1779919840486,35.79,74374.39,0.5,-0.99052,3e-05,0.63349]
[1779919841492,35.79,74375.81,0.5,-0.99048,3e-05,0.63588]
[1779919843758,35.79,74361.52,0.5,-0.99088,3e-05,0.61221]
[1779919844515,35.79,74361.52,0.5,-0.99088,3e-05,0.61221]
[1779919847534,35.79,74370.93,0.5,-0.99062,3e-05,0.62771]
[1779919848544,35.79,74368.5,0.5,-0.99068,3e-05,0.62368]
[1779919849548,35.79,74363.23,0.5,-0.99083,3e-05,0.615]
[1779919850554,35.79,74359.77,0.5,-0.99093,3e-05,0.60936]
[1779919853830,35.79,74347.34,0.5,-0.99126,3e-05,0.58944]
[1779919855601,35.79,74342.74,0.5,-0.99138,3e-05,0.58221]
[1779919857611,35.79,74348.65,0.5,-0.99123,3e-05,0.59152]
[1779919860641,35.79,74341.48,0.5,-0.99142,3e-05,0.58024]
[1779919861639,35.79,74328.78,0.5,-0.99174,3e-05,0.5607]
[1779919862646,35.79,74332.02,0.5,-0.99166,3e-05,0.56563]
[1779919867681,35.79,74329.82,0.5,-0.99172,3e-05,0.56228]
[1779919868688,35.79,74320.22,0.5,-0.99196,2e-05,0.54784]
[1779919869697,35.79,74312.55,0.5,-0.99215,2e-05,0.53652]
[1779919870702,35.79,74311.03,0.5,-0.99218,2e-05,0.5343]
[1779919871709,35.79,74328.17,0.5,-0.99176,3e-05,0.55978]
[1779919872717,35.79,74325.68,0.5,-0.99182,3e-05,0.55602]
[1779919876747,35.79,74295.27,0.5,-0.99255,2e-05,0.51173]
[1779919877755,35.79,74290.88,0.5,-0.99265,2e-05,0.50564]
[1779919878761,35.79,74291.47,0.5,-0.99264,2e-05,0.50653]
[1779919881783,35.79,74286.25,0.5,-0.99276,2e-05,0.49952]
[1779919884072,35.79,74302.56,0.5,-0.99237,2e-05,0.52267]
[1779919885811,35.79,74303.72,0.5,-0.99235,2e-05,0.52437]
[1779919886818,35.79,74294.13,0.5,-0.99257,2e-05,0.51078]
[1779919887824,35.8,74296.43,0.5,-0.99252,2e-05,0.51408]
[1779919891858,35.8,74289.37,0.5,-0.99272,2e-05,0.50143]
[1779919894156,35.8,74304.15,0.5,-0.99237,2e-05,0.52244]
[1779919895883,35.8,74314.45,0.5,-0.99212,2e-05,0.5374]
[1779919896890,35.8,74319.76,0.5,-0.99199,2e-05,0.54523]
[1779919897899,35.8,74313.48,0.5,-0.99215,2e-05,0.53599]
[1779919898904,35.8,74300.42,0.5,-0.99246,2e-05,0.51718]
[1779919899911,35.8,74296.42,0.5,-0.99255,2e-05,0.51157]
[1779919901925,35.8,74303.7,0.5,-0.99238,2e-05,0.52202]
[1779919902933,35.8,74297.03,0.5,-0.99253,2e-05,0.51264]
[1779919907968,35.81,74299.74,0.5,-0.99247,2e-05,0.51677]
[1779919913003,35.81,74284.28,0.5,-0.99281,2e-05,0.49552]
[1779919918042,35.82,74293.7,0.5,-0.99259,2e-05,0.50904]
[1779919923077,35.82,74287.27,0.5,-0.99273,2e-05,0.50048]
[1779919926097,35.82,74292.03,0.5,-0.99262,2e-05,0.50734]
[1779919929121,35.83,74299.47,0.5,-0.99244,2e-05,0.51801]
[1779919931133,35.83,74310.81,0.5,-0.99217,2e-05,0.53437]
[1779919932139,35.83,74301.91,0.5,-0.99239,2e-05,0.52154]
[1779919933146,35.83,74298.23,0.5,-0.99247,2e-05,0.51635]
[1779919938184,35.83,74298.72,0.5,-0.99246,2e-05,0.5173]
[1779919943218,35.83,74294.05,0.5,-0.99256,2e-05,0.51095]
[1779919944526,35.83,74282.56,0.5,-0.99282,2e-05,0.49509]
[1779919945236,35.84,74282.56,0.5,-0.99282,2e-05,0.49519]
[1779919947248,35.84,74288.32,0.5,-0.99269,2e-05,0.50333]
[1779919948254,35.84,74290.69,0.5,-0.99263,2e-05,0.50672]
[1779919950268,35.84,74284.48,0.5,-0.99277,2e-05,0.49828]
[1779919951276,35.84,74284.57,0.5,-0.99281,2e-05,0.49554]
[1779919955306,35.85,74274.71,0.5,-0.99302,2e-05,0.4826]
[1779919956319,35.85,74283.33,0.5,-0.99283,2e-05,0.49439]
[1779919957321,35.85,74296.69,0.5,-0.99252,2e-05,0.51305]
[1779919958329,35.85,74294.33,0.5,-0.99257,2e-05,0.5098]
[1779919963364,35.86,74298.67,0.5,-0.99247,2e-05,0.51627]
[1779919967392,35.86,74287.51,0.5,-0.99272,2e-05,0.50092]
[1779919968398,35.86,74289.4,0.5,-0.99267,2e-05,0.50364]
[1779919970412,35.86,74294.3,0.5,-0.99256,2e-05,0.51065]
[1779919971419,35.86,74288.97,0.5,-0.99268,2e-05,0.50329]
[1779919972428,35.86,74286.79,0.5,-0.99273,2e-05,0.50037]
[1779919975450,35.87,74291.95,0.5,-0.9926,2e-05,0.50781]
[1779919977483,35.87,74299.02,0.5,-0.99244,2e-05,0.51794]
[1779919978488,35.87,74292.42,0.5,-0.99259,2e-05,0.5087]
[1779919979491,35.87,74282.48,0.5,-0.99281,2e-05,0.49504]
[1779919980498,35.87,74277.89,0.5,-0.99291,2e-05,0.48891]
[1779919982511,35.87,74283.68,0.5,-0.99278,2e-05,0.49703]
[1779919984538,35.88,74294.04,0.5,-0.99254,2e-05,0.51163]
[1779919985537,35.88,74294.04,0.5,-0.99254,2e-05,0.51171]
[1779919986544,35.88,74276.8,0.5,-0.99293,2e-05,0.48804]
[1779919987550,35.88,74274.76,0.5,-0.99297,2e-05,0.48541]
[1779919992666,35.89,74274.76,0.5,-0.99296,2e-05,0.48595]
[1779919993601,35.89,74259.08,0.5,-0.9933,2e-05,0.46535]
[1779919994602,35.89,74254.7,0.5,-0.99339,2e-05,0.45999]
[1779919999637,35.9,74255.84,0.5,-0.99335,2e-05,0.46236]
[1779920001651,35.91,74263.23,0.5,-0.99318,2e-05,0.47233]
[1779920002659,35.91,74264.05,0.5,-0.99316,2e-05,0.47356]
[1779920007693,35.92,74268.41,0.5,-0.99306,2e-05,0.48006]
[1779920008701,35.92,74268.49,0.5,-0.99306,2e-05,0.4803]
[1779920013734,35.93,74260.39,0.5,-0.99326,2e-05,0.46741]
[1779920017763,35.94,74258.86,0.5,-0.99328,2e-05,0.466]
[1779920022799,35.95,74255.17,0.5,-0.99335,2e-05,0.46197]
[1779920027834,35.96,74255.01,0.5,-0.99334,2e-05,0.46254]
[1779920032869,35.97,74231.62,0.5,-0.9938,2e-05,0.43393]
[1779920033877,35.97,74225.59,0.5,-0.99391,2e-05,0.42682]
[1779920035188,36.03,74228.64,0.5,-0.99378,2e-05,0.43517]
[1779920036896,36.03,74229.49,0.5,-0.99376,2e-05,0.43643]
[1779920038911,36.06,74217.12,0.5,-0.99396,2e-05,0.42382]
[1779920039917,36.13,74215.77,0.5,-0.99391,2e-05,0.42693]
[1779920045260,36.25,74223.95,0.5,-0.9936,2e-05,0.44626]
[1779920047974,36.26,74227.98,0.5,-0.99351,2e-05,0.45188]
[1779920049997,36.26,74240.5,0.5,-0.99324,2e-05,0.46817]
[1779920055332,36.27,74242.38,0.5,-0.99319,2e-05,0.47135]
[1779920060070,36.28,74260.82,0.5,-0.99278,2e-05,0.49654]
[1779920061078,36.28,74266.94,0.5,-0.99264,2e-05,0.50498]
[1779920062084,36.28,74275.24,0.5,-0.99245,2e-05,0.51656]
[1779920067119,36.29,74278.5,0.5,-0.99237,2e-05,0.52141]
[1779920068127,36.29,74283.82,0.5,-0.99225,2e-05,0.529]
[1779920071148,36.29,74286.79,0.5,-0.99222,2e-05,0.5302]
[1779920076183,36.29,74289.6,0.5,-0.99215,2e-05,0.53439]
[1779920081217,36.29,74285.49,0.5,-0.99224,2e-05,0.52862]
[1779920086252,36.29,74284.29,0.5,-0.99227,2e-05,0.52711]
[1779920092295,36.3,74283.67,0.5,-0.99228,2e-05,0.52647]
[1779920097329,36.3,74283.82,0.5,-0.99227,2e-05,0.52691]
[1779920098336,36.3,74293.48,0.5,-0.99204,2e-05,0.54084]
[1779920099344,36.3,74300.79,0.5,-0.99186,2e-05,0.55157]
[1779920102376,36.3,74293.24,0.5,-0.99205,2e-05,0.5405]
[1779920103383,36.3,74280.68,0.5,-0.99235,2e-05,0.52251]
[1779920104390,36.3,74270.66,0.5,-0.99258,2e-05,0.50856]
[1779920105701,36.3,74244.07,0.5,-0.99316,2e-05,0.47295]
[1779920107420,36.3,74245.15,0.5,-0.99313,2e-05,0.47461]
[1779920109435,36.31,74237.63,0.5,-0.99329,2e-05,0.46514]
[1779920110442,36.31,74234.02,0.5,-0.99336,2e-05,0.46068]
[1779920112457,36.31,74226.92,0.5,-0.9935,2e-05,0.45204]
[1779920114470,36.32,74222.0,0.5,-0.99359,2e-05,0.44628]
[1779920119505,36.33,74223.82,0.5,-0.99354,2e-05,0.4495]
[1779920122538,36.34,74215.14,0.5,-0.9937,2e-05,0.43934]
[1779920123536,36.34,74209.29,0.5,-0.99381,2e-05,0.43243]
[1779920124542,36.34,74209.99,0.5,-0.9938,2e-05,0.4335]
[1779920125569,36.35,74215.3,0.5,-0.99369,2e-05,0.44018]
[1779920126588,36.35,74221.31,0.5,-0.99357,2e-05,0.44781]
[1779920127585,36.35,74214.42,0.5,-0.9937,2e-05,0.4395]
[1779920128588,36.36,74197.49,0.5,-0.99402,2e-05,0.41937]
[1779920129595,36.36,74196.46,0.5,-0.99404,2e-05,0.4184]
[1779920134633,36.38,74198.46,0.5,-0.99402,2e-05,0.41935]
[1779920136646,36.38,74192.52,0.5,-0.99412,2e-05,0.4129]
[1779920139669,36.39,74188.53,0.5,-0.99418,2e-05,0.40906]
[1779920141684,36.4,74178.97,0.5,-0.99435,2e-05,0.39843]
[1779920142696,36.4,74181.41,0.5,-0.9943,2e-05,0.40175]
[1779920143702,36.41,74192.53,0.5,-0.99409,2e-05,0.41482]
[1779920144711,36.41,74205.2,0.5,-0.99385,2e-05,0.43007]
[1779920145717,36.42,74198.65,0.5,-0.99397,2e-05,0.42249]
[1779920146722,36.42,74187.98,0.5,-0.99416,2e-05,0.41027]
[1779920147729,36.42,74187.17,0.5,-0.99417,2e-05,0.4096]
[1779920148740,36.43,74179.63,0.5,-0.99431,2e-05,0.40125]
[1779920149744,36.43,74177.3,0.5,-0.99434,2e-05,0.3989]
[1779920152765,36.44,74185.48,0.5,-0.99418,2e-05,0.40907]
[1779920154779,36.45,74188.09,0.5,-0.99413,2e-05,0.41263]
[1779920156793,36.46,74193.12,0.5,-0.99402,2e-05,0.41903]
[1779920157802,36.46,74200.56,0.5,-0.99388,2e-05,0.4281]
[1779920158808,36.46,74206.28,0.5,-0.99376,2e-05,0.43522]
[1779920159814,36.47,74201.9,0.5,-0.99384,2e-05,0.43017]
[1779920161828,36.47,74199.02,0.5,-0.99389,2e-05,0.4272]
[1779920163850,36.48,74193.08,0.5,-0.994,2e-05,0.42065]
[1779920166868,36.49,74189.32,0.5,-0.99406,2e-05,0.417]
[1779920171904,36.51,74192.44,0.5,-0.99398,2e-05,0.42194]
[1779920173917,36.51,74197.59,0.5,-0.99387,2e-05,0.42855]
[1779920176946,36.52,74203.84,0.5,-0.99374,2e-05,0.43679]
[1779920178952,36.53,74203.56,0.5,-0.99374,2e-05,0.43689]
[1779920183991,36.55,74210.33,0.5,-0.99358,2e-05,0.44647]
[1779920184999,36.55,74215.53,0.5,-0.99347,2e-05,0.45311]
[1779920190035,36.56,74216.76,0.5,-0.99343,2e-05,0.45553]
[1779920192048,36.57,74226.11,0.5,-0.99328,2e-05,0.46488]
[1779920197082,36.58,74227.08,0.5,-0.99324,2e-05,0.46688]
[1779920199097,36.58,74236.25,0.5,-0.99305,2e-05,0.47903]
[1779920201119,36.58,74241.7,0.5,-0.99292,2e-05,0.48643]
[1779920202119,36.58,74250.67,0.5,-0.99273,2e-05,0.49853]
[1779920203139,36.58,74263.64,0.5,-0.99243,2e-05,0.51638]
[1779920206530,36.58,74269.43,0.5,-0.99229,2e-05,0.52462]
[1779920208162,36.58,74272.98,0.5,-0.99221,2e-05,0.5297]
[1779920211190,36.59,74287.93,0.5,-0.99185,2e-05,0.55137]
[1779920212194,36.59,74305.66,0.5,-0.9914,3e-05,0.57795]
[1779920213209,36.59,74316.01,0.5,-0.99113,3e-05,0.59395]
[1779920214227,36.59,74323.22,0.5,-0.99094,3e-05,0.60531]
[1779920215248,36.59,74342.14,0.5,-0.99041,3e-05,0.63597]
[1779920216605,36.59,74375.43,0.5,-0.98943,3e-05,0.69296]
[1779920218268,36.59,74388.1,0.5,-0.98903,3e-05,0.71571]
[1779920219275,36.59,74376.21,0.5,-0.9894,3e-05,0.69434]
[1779920224318,36.59,74374.01,0.5,-0.98947,3e-05,0.69045]
[1779920225324,36.59,74368.65,0.5,-0.98964,3e-05,0.68103]
[1779920226683,36.59,74362.45,0.5,-0.98982,3e-05,0.67027]
[1779920232376,36.59,74367.84,0.5,-0.98966,3e-05,0.67962]
[1779920233387,36.59,74374.52,0.5,-0.98946,3e-05,0.69135]
[1779920236752,36.59,74382.16,0.5,-0.98922,3e-05,0.70497]
[1779920242444,36.59,74375.43,0.5,-0.98943,3e-05,0.69296]
[1779920244465,36.59,74368.65,0.5,-0.98964,3e-05,0.68103]
[1779920249499,36.59,74356.94,0.5,-0.98999,3e-05,0.66081]
[1779920250511,36.59,74349.04,0.5,-0.99022,3e-05,0.64745]
[1779920252526,36.59,74344.46,0.5,-0.9904,3e-05,0.63625]
[1779920256893,36.59,74338.5,0.5,-0.99057,3e-05,0.62645]
[1779920259575,36.59,74334.79,0.5,-0.99067,3e-05,0.62041]
[1779920262595,36.59,74365.12,0.5,-0.9898,3e-05,0.67119]
[1779920263604,36.59,74376.79,0.5,-0.98944,3e-05,0.6916]
[1779920266972,36.59,74372.37,0.5,-0.98958,3e-05,0.68381]
[1779920271660,36.59,74387.21,0.5,-0.98912,3e-05,0.71026]
[1779920272668,36.59,74394.11,0.5,-0.9889,3e-05,0.72283]
[1779920273675,36.59,74393.08,0.5,-0.98893,3e-05,0.72094]
[1779920274681,36.59,74385.59,0.5,-0.98917,3e-05,0.70733]
[1779920275691,36.59,74384.41,0.5,-0.9892,3e-05,0.70521]
[1779920278710,36.59,74380.13,0.5,-0.98934,3e-05,0.69754]
[1779920283756,36.59,74373.89,0.5,-0.98953,3e-05,0.68649]
[1779920284760,36.59,74368.21,0.5,-0.9897,3e-05,0.67655]
[1779920285766,36.59,74357.87,0.5,-0.99001,3e-05,0.65876]
[1779920287117,36.59,74342.79,0.5,-0.99045,3e-05,0.6335]
[1779920287780,36.59,74342.79,0.5,-0.99045,3e-05,0.6335]
[1779920289794,36.59,74355.86,0.5,-0.99007,3e-05,0.65535]
[1779920290803,36.59,74366.79,0.5,-0.98975,3e-05,0.67409]
[1779920291810,36.59,74378.63,0.5,-0.98939,3e-05,0.69487]
[1779920292815,36.59,74383.34,0.5,-0.98924,3e-05,0.70329]
[1779920294830,36.59,74385.65,0.5,-0.98917,3e-05,0.70744]
[1779920297193,36.59,74380.57,0.5,-0.98932,3e-05,0.69833]
[1779920299914,36.59,74390.15,0.5,-0.98902,3e-05,0.71559]
[1779920300882,36.59,74408.84,0.5,-0.98841,3e-05,0.75027]
[1779920301891,36.59,74415.66,0.5,-0.98818,3e-05,0.76325]
[1779920302894,36.59,74415.39,0.5,-0.98819,3e-05,0.76273]
[1779920307272,36.59,74424.63,0.5,-0.98787,3e-05,0.7806]
[1779920308937,36.59,74425.25,0.5,-0.98785,3e-05,0.78181]
[1779920313973,36.59,74430.55,0.5,-0.98773,4e-05,0.78809]
[1779920314979,36.59,74436.56,0.5,-0.98751,4e-05,0.79999]
[1779920315986,36.59,74439.16,0.5,-0.98742,4e-05,0.80518]
[1779920318001,36.59,74431.98,0.5,-0.98768,4e-05,0.79091]
[1779920320024,36.59,74429.5,0.5,-0.98776,4e-05,0.78603]
[1779920322028,36.59,74436.51,0.5,-0.98752,4e-05,0.79989]
[1779920323037,36.59,74441.45,0.5,-0.98734,4e-05,0.80978]
[1779920325050,36.59,74444.91,0.5,-0.98721,4e-05,0.81676]
[1779920329078,36.59,74428.09,0.5,-0.98781,3e-05,0.78326]
[1779920330086,36.59,74417.1,0.5,-0.98819,3e-05,0.76198]
[1779920331107,36.59,74414.45,0.5,-0.98828,3e-05,0.75691]
[1779920332102,36.59,74421.15,0.5,-0.98805,3e-05,0.76977]
[1779920333112,36.59,74430.17,0.5,-0.98774,4e-05,0.78734]
[1779920334115,36.59,74444.41,0.5,-0.98723,4e-05,0.81574]
[1779920335122,36.59,74446.03,0.5,-0.98717,4e-05,0.81903]
[1779920340156,36.59,74450.94,0.5,-0.98699,4e-05,0.82904]
[1779920342172,36.59,74455.85,0.5,-0.98681,4e-05,0.83915]
[1779920347205,36.59,74454.89,0.5,-0.98685,4e-05,0.83716]
[1779920352242,36.59,74452.97,0.5,-0.98692,4e-05,0.83321]
[1779920357275,36.59,74439.44,0.5,-0.98741,4e-05,0.80574]
[1779920358284,36.59,74432.39,0.5,-0.98766,4e-05,0.79172]
[1779920359289,36.59,74431.71,0.5,-0.98769,4e-05,0.79038]
[1779920361304,36.59,74425.94,0.5,-0.98789,3e-05,0.77906]
[1779920362311,36.59,74409.57,0.5,-0.98845,3e-05,0.74766]
[1779920363318,36.59,74401.93,0.5,-0.9887,3e-05,0.73336]
[1779920364324,36.59,74400.54,0.5,-0.98875,3e-05,0.73078]
[1779920369360,36.59,74404.06,0.5,-0.98863,3e-05,0.73732]
[1779920374397,36.59,74403.49,0.5,-0.98871,3e-05,0.73233]
[1779920379432,36.59,74398.05,0.5,-0.98888,3e-05,0.72228]
[1779920384467,36.59,74398.59,0.5,-0.98887,3e-05,0.72327]
[1779920389502,36.59,74399.57,0.5,-0.98883,3e-05,0.72508]
[1779920393532,36.59,74404.57,0.5,-0.98867,3e-05,0.73433]
[1779920398565,36.59,74400.25,0.5,-0.98881,3e-05,0.72633]
[1779920399572,36.59,74397.9,0.5,-0.98889,3e-05,0.72201]
[1779920404607,36.59,74394.91,0.5,-0.98899,3e-05,0.71653]
[1779920407996,36.59,74408.86,0.5,-0.98853,3e-05,0.74235]
[1779920408636,36.59,74408.86,0.5,-0.98853,3e-05,0.74235]
[1779920409644,36.59,74416.69,0.5,-0.98827,3e-05,0.75717]
[1779920414677,36.59,74418.66,0.5,-0.9882,3e-05,0.76093]
[1779920419713,36.59,74419.79,0.5,-0.98816,3e-05,0.7631]
[1779920422734,36.59,74403.31,0.5,-0.98871,3e-05,0.73199]
[1779920423742,36.59,74395.56,0.5,-0.98896,3e-05,0.71772]
[1779920426771,36.59,74389.55,0.5,-0.98916,3e-05,0.70681]
[1779920428136,36.59,74380.45,0.5,-0.98944,3e-05,0.69054]
[1779920432808,36.59,74388.46,0.5,-0.98925,3e-05,0.70102]
[1779920433821,36.59,74393.31,0.5,-0.98909,3e-05,0.70976]
[1779920435828,36.59,74396.95,0.5,-0.98898,3e-05,0.71638]
[1779920440863,36.59,74397.02,0.5,-0.98898,3e-05,0.71651]
[1779920445900,36.59,74393.9,0.5,-0.98907,3e-05,0.71083]
[1779920450934,36.59,74393.59,0.5,-0.98908,3e-05,0.71027]
[1779920455968,36.59,74394.22,0.5,-0.98906,3e-05,0.71141]
[1779920459998,36.59,74401.88,0.5,-0.98882,3e-05,0.72543]
[1779920461003,36.59,74407.25,0.5,-0.98864,3e-05,0.73538]
[1779920462010,36.59,74406.88,0.5,-0.98865,3e-05,0.73469]
[1779920467047,36.59,74407.52,0.5,-0.98863,3e-05,0.73588]
[1779920472082,36.59,74407.51,0.5,-0.98863,3e-05,0.73587]
[1779920474098,36.59,74413.52,0.5,-0.98843,3e-05,0.74714]
[1779920475109,36.59,74417.87,0.5,-0.98829,3e-05,0.75539]
[1779920476113,36.59,74424.1,0.5,-0.98808,3e-05,0.76733]
[1779920477118,36.59,74430.97,0.5,-0.98784,3e-05,0.78068]
[1779920478126,36.59,74433.96,0.5,-0.98773,4e-05,0.78654]
[1779920482154,36.59,74442.93,0.5,-0.98741,4e-05,0.80435]
[1779920484168,36.59,74443.81,0.5,-0.98738,4e-05,0.80611]
[1779920485175,36.59,74449.19,0.5,-0.98719,4e-05,0.81697]
[1779920486181,36.59,74450.02,0.5,-0.98715,4e-05,0.81865]
[1779920491216,36.59,74447.0,0.5,-0.98733,4e-05,0.80831]
[1779920496251,36.59,74445.88,0.5,-0.98737,4e-05,0.80606]
[1779920501289,36.59,74445.51,0.5,-0.98738,4e-05,0.80532]
[1779920506321,36.59,74449.11,0.5,-0.98725,4e-05,0.81257]
[1779920511357,36.59,74451.36,0.5,-0.98717,4e-05,0.81713]
[1779920516392,36.59,74451.39,0.5,-0.98717,4e-05,0.81719]
[1779920521427,36.59,74454.45,0.5,-0.98706,4e-05,0.82342]
[1779920526463,36.59,74450.6,0.5,-0.9872,4e-05,0.81558]
[1779920528476,36.59,74456.28,0.5,-0.98699,4e-05,0.82716]
[1779920529483,36.59,74461.86,0.5,-0.98678,4e-05,0.83866]
[1779920530490,36.59,74467.59,0.5,-0.98656,4e-05,0.8506]
[1779920531497,36.59,74470.44,0.5,-0.98645,4e-05,0.85658]
[1779920533513,36.59,74464.43,0.5,-0.98668,4e-05,0.844]
[1779920538933,36.59,74468.7,0.5,-0.98652,4e-05,0.85292]
[1779920544589,36.59,74470.38,0.5,-0.98646,4e-05,0.85646]
[1779920549629,36.59,74470.92,0.5,-0.98644,4e-05,0.8576]
[1779920553654,36.59,74474.33,0.5,-0.98637,4e-05,0.86041]
[1779920559074,36.59,74476.3,0.5,-0.9863,4e-05,0.86458]
[1779920564783,36.59,74477.68,0.5,-0.98624,4e-05,0.86752]
[1779920569819,36.59,74477.83,0.5,-0.98624,4e-05,0.86784]
[1779920574854,36.59,74464.04,0.5,-0.98676,4e-05,0.83885]
[1779920575861,36.59,74451.75,0.5,-0.98722,4e-05,0.81367]
[1779920580895,36.59,74452.35,0.5,-0.9872,4e-05,0.81489]
[1779920583918,36.59,74458.12,0.5,-0.98699,4e-05,0.82665]
[1779920585931,36.59,74463.25,0.5,-0.98679,4e-05,0.83722]
[1779920589291,36.59,74450.09,0.5,-0.98728,4e-05,0.81032]
[1779920589958,36.59,74450.09,0.5,-0.98728,4e-05,0.81032]
[1779920595004,36.59,74445.11,0.5,-0.98746,4e-05,0.80032]
[1779920599371,36.59,74437.84,0.5,-0.98772,4e-05,0.7859]
[1779920605073,36.59,74438.01,0.5,-0.98771,4e-05,0.78624]
[1779920610109,36.59,74437.7,0.5,-0.98772,4e-05,0.78563]
[1779920615145,36.59,74437.61,0.5,-0.98779,4e-05,0.78132]
[1779920621191,36.59,74436.88,0.5,-0.98782,4e-05,0.77989]
[1779920626223,36.59,74435.86,0.5,-0.98785,4e-05,0.77789]
[1779920631262,36.59,74436.14,0.5,-0.98784,4e-05,0.77844]
[1779920636297,36.59,74436.21,0.5,-0.98784,4e-05,0.77857]
[1779920641332,36.59,74436.62,0.5,-0.98782,4e-05,0.77938]
[1779920644364,36.59,74428.97,0.5,-0.98809,3e-05,0.76452]
[1779920645374,36.59,74426.39,0.5,-0.98818,3e-05,0.75956]
[1779920647386,36.59,74433.64,0.5,-0.98793,3e-05,0.77356]
[1779920652421,36.59,74433.24,0.5,-0.98794,3e-05,0.77278]
[1779920657456,36.59,74444.01,0.5,-0.98756,4e-05,0.79395]
[1779920658463,36.59,74455.05,0.5,-0.98716,4e-05,0.81612]
[1779920659469,36.59,74458.16,0.5,-0.98705,4e-05,0.82245]
[1779920664505,36.59,74456.22,0.5,-0.98712,4e-05,0.81849]
[1779920667526,36.59,74451.2,0.5,-0.9873,4e-05,0.80833]
[1779920672562,36.59,74450.73,0.5,-0.98739,4e-05,0.80316]
[1779920677596,36.59,74455.6,0.5,-0.98721,4e-05,0.81298]
[1779920682630,36.59,74455.77,0.5,-0.9872,4e-05,0.81332]
[1779920686659,36.59,74450.11,0.5,-0.98741,4e-05,0.80192]
[1779920690688,36.59,74446.61,0.5,-0.98753,4e-05,0.79493]
[1779920695721,36.59,74445.36,0.5,-0.98758,4e-05,0.79245]
[1779920698754,36.59,74435.83,0.5,-0.98791,3e-05,0.77372]
[1779920700084,36.59,74436.6,0.5,-0.98789,3e-05,0.77522]
[1779920701772,36.59,74439.71,0.5,-0.98778,4e-05,0.7813]
[1779920706807,36.59,74435.47,0.5,-0.98793,3e-05,0.77302]
[1779920711841,36.59,74431.19,0.5,-0.98808,3e-05,0.76473]
[1779920716876,36.59,74429.3,0.5,-0.98814,3e-05,0.76109]
[1779920721915,36.59,74432.3,0.5,-0.98804,3e-05,0.76687]
[1779920722922,36.59,74440.58,0.5,-0.98775,4e-05,0.78301]
[1779920727956,36.59,74439.69,0.5,-0.98778,4e-05,0.78126]
[1779920732997,36.59,74439.94,0.5,-0.98783,4e-05,0.77762]
[1779920735025,36.59,74427.25,0.5,-0.98827,3e-05,0.75311]
[1779920738030,36.59,74437.0,0.5,-0.98794,3e-05,0.77188]
[1779920740382,36.59,74444.88,0.5,-0.98766,4e-05,0.78733]
[1779920746106,36.59,74441.36,0.5,-0.98778,4e-05,0.7804]
[1779920751143,36.59,74441.76,0.5,-0.98777,4e-05,0.78118]
[1779920756178,36.59,74443.53,0.5,-0.98771,4e-05,0.78466]
[1779920761214,36.59,74446.37,0.5,-0.98761,4e-05,0.79028]
[1779920765242,36.59,74451.48,0.5,-0.98742,4e-05,0.80045]
[1779920767255,36.59,74451.09,0.5,-0.98744,4e-05,0.79967]
[1779920772293,36.59,74450.96,0.5,-0.98744,4e-05,0.79941]
[1779920777328,36.59,74448.87,0.5,-0.98752,4e-05,0.79524]
[1779920780672,36.59,74453.92,0.5,-0.98733,4e-05,0.80535]
[1779920782362,36.59,74460.84,0.5,-0.98708,4e-05,0.81937]
[1779920783369,36.59,74460.44,0.5,-0.98709,4e-05,0.81855]
[1779920788403,36.59,74459.13,0.5,-0.98714,4e-05,0.81588]
[1779920792433,36.59,74464.73,0.5,-0.987,4e-05,0.82303]
[1779920797467,36.59,74467.36,0.5,-0.9869,4e-05,0.82843]
[1779920802501,36.59,74468.76,0.5,-0.98685,4e-05,0.83131]
[1779920807536,36.59,74467.1,0.5,-0.98691,4e-05,0.82789]
[1779920812575,36.59,74463.99,0.5,-0.98703,4e-05,0.82151]
[1779920817611,36.59,74464.53,0.5,-0.98701,4e-05,0.82262]
[1779920822644,36.59,74463.49,0.5,-0.98705,4e-05,0.82049]
[1779920827680,36.59,74465.34,0.5,-0.98698,4e-05,0.82428]
[1779920832715,36.59,74467.25,0.5,-0.98691,4e-05,0.8282]
[1779920837749,36.59,74469.13,0.5,-0.98684,4e-05,0.83208]
[1779920840771,36.59,74475.63,0.5,-0.98659,4e-05,0.84559]
[1779920842785,36.59,74483.98,0.5,-0.98627,4e-05,0.86321]
[1779920843794,36.59,74490.52,0.5,-0.98601,4e-05,0.87721]
[1779920844801,36.59,74491.97,0.5,-0.98595,4e-05,0.88033]
[1779920849842,36.59,74496.78,0.5,-0.98576,4e-05,0.89077]
[1779920852859,36.59,74500.21,0.5,-0.98569,4e-05,0.89373]
[1779920857893,36.59,74502.51,0.5,-0.9856,4e-05,0.89877]
[1779920862928,36.59,74507.41,0.5,-0.9854,4e-05,0.90959]
[1779920867972,36.59,74505.57,0.5,-0.98547,4e-05,0.90551]
[1779920873009,36.59,74502.5,0.5,-0.9856,4e-05,0.89875]
[1779920878045,36.59,74500.08,0.5,-0.9857,4e-05,0.89344]
[1779920883079,36.59,74500.48,0.5,-0.98568,4e-05,0.89432]
[1779920887107,36.59,74507.38,0.5,-0.9854,4e-05,0.90952]
[1779920892144,36.59,74510.77,0.5,-0.98526,4e-05,0.91706]
[1779920896170,36.59,74517.32,0.5,-0.98498,4e-05,0.93178]
[1779920901532,36.59,74519.59,0.5,-0.98489,4e-05,0.93692]
[1779920905233,36.59,74525.3,0.5,-0.98464,4e-05,0.94995]
[1779920909262,36.59,74530.61,0.5,-0.98442,4e-05,0.9622]
[1779920914299,36.59,74524.32,0.5,-0.98476,4e-05,0.94299]
[1779920916311,36.59,74515.62,0.5,-0.98513,4e-05,0.92329]
[1779920921672,36.59,74514.75,0.5,-0.98516,4e-05,0.92134]
[1779920927389,36.59,74518.5,0.5,-0.98501,4e-05,0.92977]
[1779920931748,36.59,74524.64,0.5,-0.98475,4e-05,0.94372]
[1779920936455,36.59,74526.64,0.5,-0.98466,4e-05,0.9483]
[1779920941819,36.59,74525.54,0.5,-0.98471,4e-05,0.94578]
[1779920945520,36.59,74519.79,0.5,-0.98495,4e-05,0.93269]
[1779920946535,36.59,74513.67,0.5,-0.98521,4e-05,0.91892]
[1779920947533,36.59,74504.68,0.5,-0.98558,4e-05,0.89898]
[1779920948541,36.59,74501.8,0.5,-0.9857,4e-05,0.89266]
[1779920953575,36.59,74508.47,0.5,-0.98542,4e-05,0.90734]
[1779920956597,36.59,74512.66,0.5,-0.98525,4e-05,0.91666]
[1779920960626,36.59,74521.7,0.5,-0.98487,4e-05,0.93702]
[1779920961961,36.59,74529.01,0.5,-0.98456,4e-05,0.95374]
[1779920963646,36.59,74529.73,0.5,-0.98453,4e-05,0.9554]
[1779920966667,36.59,74536.01,0.5,-0.98425,4e-05,0.96998]
[1779920967673,36.59,74538.09,0.5,-0.98416,4e-05,0.97484]
[1779920970694,36.59,74542.45,0.5,-0.98397,4e-05,0.9851]
[1779920975730,36.59,74540.72,0.5,-0.98412,4e-05,0.97619]
[1779920980766,36.59,74537.46,0.5,-0.98426,4e-05,0.96856]
[1779920985799,36.59,74531.95,0.5,-0.98451,4e-05,0.95577]
[1779920989828,36.59,74525.33,0.5,-0.98479,4e-05,0.94058]
[1779920990834,36.59,74522.02,0.5,-0.98493,4e-05,0.93306]
[1779920995877,36.59,74513.79,0.5,-0.98528,4e-05,0.91455]
[1779920996885,36.59,74507.38,0.5,-0.98554,4e-05,0.90034]
[1779920997887,36.59,74503.7,0.5,-0.98569,4e-05,0.89227]
[1779920999901,36.59,74499.07,0.5,-0.98588,4e-05,0.88218]
[1779921002923,36.59,74493.44,0.5,-0.9861,4e-05,0.87004]
[1779921005943,36.59,74486.58,0.5,-0.98637,4e-05,0.85543]
[1779921007958,36.59,74482.75,0.5,-0.98652,4e-05,0.84736]
[1779921012993,36.59,74483.47,0.5,-0.98649,4e-05,0.84887]
[1779921016017,36.59,74468.73,0.5,-0.98705,4e-05,0.81832]
[1779921017023,36.59,74465.66,0.5,-0.98716,4e-05,0.81206]
[1779921019041,36.59,74474.0,0.5,-0.98685,4e-05,0.82914]
[1779921020048,36.59,74474.91,0.5,-0.98682,4e-05,0.83102]
[1779921025078,36.59,74481.59,0.5,-0.98656,4e-05,0.84492]
[1779921026086,36.59,74487.14,0.5,-0.98635,4e-05,0.85662]
[1779921027093,36.59,74488.61,0.5,-0.98629,4e-05,0.85973]
[1779921029121,36.59,74473.85,0.5,-0.98686,4e-05,0.82883]
[1779921030118,36.59,74461.55,0.5,-0.98731,4e-05,0.80375]
[1779921031124,36.59,74452.95,0.5,-0.98769,4e-05,0.7824]
[1779921032480,36.59,74451.91,0.5,-0.98772,4e-05,0.78035]
[1779921036164,36.59,74446.49,0.5,-0.98792,4e-05,0.76974]
[1779921037169,36.59,74444.16,0.5,-0.988,3e-05,0.76522]
[1779921042552,36.59,74439.14,0.5,-0.98817,3e-05,0.75554]
[1779921047253,36.59,74433.5,0.5,-0.98836,3e-05,0.74478]
[1779921048257,36.59,74410.29,0.5,-0.98913,3e-05,0.70181]
[1779921049264,36.59,74390.72,0.5,-0.98974,3e-05,0.66715]
[1779921051277,36.59,74384.46,0.5,-0.98993,3e-05,0.65636]
[1779921052628,36.59,74390.7,0.5,-0.98974,3e-05,0.66712]
[1779921054297,36.59,74392.59,0.5,-0.98968,3e-05,0.6704]
[1779921059332,36.59,74395.49,0.5,-0.98959,3e-05,0.67547]
[1779921061347,36.59,74407.21,0.5,-0.98923,3e-05,0.69626]
[1779921065374,36.59,74411.58,0.5,-0.98909,3e-05,0.70414]
[1779921070409,36.59,74417.26,0.5,-0.9889,3e-05,0.7145]
[1779921076451,36.59,74421.51,0.5,-0.98876,3e-05,0.72233]
[1779921081488,36.59,74426.19,0.5,-0.98861,3e-05,0.73103]
[1779921082840,36.59,74434.47,0.5,-0.98833,3e-05,0.74662]
[1779921085518,36.59,74442.93,0.5,-0.98804,3e-05,0.76284]
[1779921090554,36.59,74447.65,0.5,-0.98787,4e-05,0.772]
[1779921092910,36.59,74441.79,0.5,-0.98814,3e-05,0.75654]
[1779921098609,36.59,74449.8,0.5,-0.98786,4e-05,0.77206]
[1779921100624,36.59,74452.01,0.5,-0.98778,4e-05,0.77638]
[1779921105662,36.59,74450.48,0.5,-0.98784,4e-05,0.77338]
[1779921110693,36.59,74445.88,0.5,-0.988,3e-05,0.76443]
[1779921115728,36.59,74446.06,0.5,-0.98799,3e-05,0.76478]
[1779921120764,36.59,74448.49,0.5,-0.98791,4e-05,0.7695]
[1779921124792,36.59,74443.46,0.5,-0.98808,3e-05,0.75975]
[1779921129828,36.59,74450.62,0.5,-0.98783,4e-05,0.77366]
[1779921134862,36.59,74448.55,0.5,-0.98791,4e-05,0.76962]
[1779921137883,36.59,74443.21,0.5,-0.98809,3e-05,0.75927]
[1779921140905,36.59,74450.4,0.5,-0.98784,4e-05,0.77323]
[1779921145940,36.59,74455.7,0.5,-0.98765,4e-05,0.78365]
[1779921146947,36.59,74463.47,0.5,-0.98737,4e-05,0.79912]
[1779921148961,36.59,74468.48,0.5,-0.98719,4e-05,0.80923]
[1779921150974,36.59,74473.52,0.5,-0.987,4e-05,0.8195]
[1779921156010,36.59,74474.22,0.5,-0.98704,4e-05,0.81662]
[1779921159034,36.59,74480.41,0.5,-0.98681,4e-05,0.82934]
[1779921161046,36.59,74487.91,0.5,-0.98652,4e-05,0.84497]
[1779921163060,36.59,74493.01,0.5,-0.98632,4e-05,0.85574]
[1779921168095,36.59,74495.63,0.5,-0.98622,4e-05,0.86131]
[1779921173130,36.59,74498.7,0.5,-0.9861,4e-05,0.86787]
[1779921178165,36.59,74502.44,0.5,-0.98595,4e-05,0.87592]
[1779921180179,36.59,74508.01,0.5,-0.98573,4e-05,0.88802]
[1779921183200,36.59,74514.25,0.5,-0.98547,4e-05,0.90173]
[1779921188235,36.59,74522.43,0.5,-0.98513,4e-05,0.91995]
[1779921192274,36.59,74512.59,0.5,-0.98554,4e-05,0.89807]
[1779921193637,36.59,74507.55,0.5,-0.98574,4e-05,0.88702]
[1779921194296,36.59,74507.55,0.5,-0.98574,4e-05,0.88702]
[1779921197309,36.59,74502.43,0.5,-0.98595,4e-05,0.8759]
[1779921202345,36.59,74504.43,0.5,-0.98587,4e-05,0.88023]
[1779921207379,36.59,74503.5,0.5,-0.98591,4e-05,0.87821]
[1779921212415,36.59,74503.76,0.5,-0.98597,4e-05,0.87425]
[1779921216442,36.59,74495.62,0.5,-0.98629,4e-05,0.85682]
[1779921221478,36.59,74492.28,0.5,-0.98642,4e-05,0.84975]
[1779921223851,36.59,74497.43,0.5,-0.98622,4e-05,0.86068]
[1779921227519,36.59,74487.09,0.5,-0.98662,4e-05,0.83885]
[1779921229534,36.59,74479.25,0.5,-0.98692,4e-05,0.8226]
[1779921234568,36.59,74477.78,0.5,-0.98697,4e-05,0.81958]
[1779921239607,36.59,74478.57,0.5,-0.98694,4e-05,0.8212]
[1779921244638,36.59,74480.61,0.5,-0.98687,4e-05,0.8254]
[1779921249674,36.59,74481.45,0.5,-0.98684,4e-05,0.82714]
[1779921251688,36.59,74488.3,0.5,-0.98657,4e-05,0.84138]
[1779921256723,36.59,74486.15,0.5,-0.98666,4e-05,0.83689]
[1779921261758,36.59,74483.92,0.5,-0.98674,4e-05,0.83225]
[1779921266793,36.59,74484.06,0.5,-0.98674,4e-05,0.83254]
[1779921271833,36.59,74488.43,0.5,-0.98664,4e-05,0.83725]
[1779921272836,36.59,74497.22,0.5,-0.9863,4e-05,0.85576]
[1779921274204,36.59,74504.62,0.5,-0.986,4e-05,0.87159]
[1779921279887,36.59,74506.5,0.5,-0.98593,4e-05,0.87565]
[1779921284923,36.59,74511.36,0.5,-0.98573,4e-05,0.88621]
[1779921287942,36.59,74506.04,0.5,-0.98595,4e-05,0.87466]
[1779921292982,36.59,74506.04,0.5,-0.98595,4e-05,0.87466]
[1779921298013,36.59,74507.1,0.5,-0.9859,4e-05,0.87695]
[1779921303048,36.59,74505.74,0.5,-0.98596,4e-05,0.87401]
[1779921308086,36.59,74506.95,0.5,-0.98591,4e-05,0.87662]
[1779921313118,36.59,74504.62,0.5,-0.986,4e-05,0.87159]
[1779921318154,36.59,74506.48,0.5,-0.98593,4e-05,0.87561]
[1779921323188,36.59,74506.75,0.5,-0.98592,4e-05,0.87619]
[1779921328225,36.59,74509.63,0.5,-0.9858,4e-05,0.88244]
[1779921330238,36.59,74521.1,0.5,-0.98533,4e-05,0.90768]
[1779921331247,36.59,74529.04,0.5,-0.98507,4e-05,0.92078]
[1779921333259,36.59,74534.11,0.5,-0.98486,4e-05,0.93225]
[1779921338294,36.59,74526.14,0.5,-0.98519,4e-05,0.91427]
[1779921343329,36.59,74523.62,0.5,-0.9853,4e-05,0.90864]
[1779921348363,36.59,74522.75,0.5,-0.98533,4e-05,0.90671]
[1779921353398,36.59,74522.69,0.5,-0.98534,4e-05,0.90657]
[1779921358435,36.59,74524.14,0.5,-0.98528,4e-05,0.9098]
[1779921362463,36.59,74516.6,0.5,-0.98559,4e-05,0.89311]
[1779921364852,36.59,74502.8,0.5,-0.98614,4e-05,0.86318]
[1779921368507,36.59,74499.29,0.5,-0.98628,4e-05,0.85569]
[1779921373542,36.59,74496.21,0.5,-0.9864,4e-05,0.84917]
[1779921378578,36.59,74496.75,0.5,-0.98638,4e-05,0.85031]
[1779921383614,36.59,74497.34,0.5,-0.98636,4e-05,0.85156]
[1779921388649,36.59,74496.14,0.5,-0.98641,4e-05,0.84902]
[1779921393684,36.59,74496.76,0.5,-0.98645,4e-05,0.84589]
[1779921398719,36.59,74497.36,0.5,-0.98643,4e-05,0.84715]
[1779921401744,36.59,74491.86,0.5,-0.98664,4e-05,0.83561]
[1779921402748,36.59,74485.98,0.5,-0.98686,4e-05,0.82341]
[1779921407784,36.59,74484.61,0.5,-0.98692,4e-05,0.82059]
[1779921412817,36.59,74487.19,0.5,-0.98682,4e-05,0.82591]
[1779921415211,36.59,74501.65,0.5,-0.98626,4e-05,0.85624]
[1779921415838,36.59,74501.65,0.5,-0.98626,4e-05,0.85624]
[1779921420874,36.59,74499.09,0.5,-0.98636,4e-05,0.85081]
[1779921425908,36.59,74496.46,0.5,-0.98646,4e-05,0.84525]
[1779921430944,36.59,74497.44,0.5,-0.98642,4e-05,0.84732]
[1779921435352,36.59,74487.52,0.5,-0.98681,4e-05,0.82659]
[1779921437992,36.59,74483.88,0.5,-0.98694,4e-05,0.81909]
[1779921443030,36.59,74485.31,0.5,-0.98689,4e-05,0.82203]
[1779921447058,36.59,74490.44,0.5,-0.98669,4e-05,0.83265]
[1779921452093,36.59,74481.74,0.5,-0.98709,4e-05,0.81038]
[1779921453101,36.59,74481.9,0.5,-0.98708,4e-05,0.8107]
[1779921458135,36.59,74479.92,0.5,-0.98716,4e-05,0.80667]
[1779921461157,36.59,74478.0,0.5,-0.98723,4e-05,0.80278]
[1779921466198,36.59,74485.66,0.5,-0.98694,4e-05,0.8184]
[1779921467199,36.59,74495.26,0.5,-0.98658,4e-05,0.83831]
[1779921468205,36.59,74501.24,0.5,-0.98634,4e-05,0.8509]
[1779921473241,36.59,74508.21,0.5,-0.98607,4e-05,0.86577]
[1779921478275,36.59,74512.05,0.5,-0.98592,4e-05,0.87404]
[1779921479282,36.59,74517.49,0.5,-0.98569,4e-05,0.88588]
[1779921484318,36.59,74513.18,0.5,-0.98587,4e-05,0.87649]
[1779921489354,36.59,74512.86,0.5,-0.98588,4e-05,0.8758]
[1779921494388,36.59,74513.76,0.5,-0.98585,4e-05,0.87775]
[1779921499424,36.59,74513.64,0.5,-0.98585,4e-05,0.87749]
[1779921504457,36.59,74508.82,0.5,-0.98604,4e-05,0.86708]
[1779921507480,36.59,74500.63,0.5,-0.98637,4e-05,0.84961]
[1779921509494,36.59,74494.94,0.5,-0.98659,4e-05,0.83764]
[1779921511507,36.59,74499.4,0.5,-0.98649,4e-05,0.84256]
[1779921516544,36.59,74496.38,0.5,-0.9866,4e-05,0.83623]
[1779921521578,36.59,74498.48,0.5,-0.98652,4e-05,0.84063]
[1779921526613,36.59,74502.27,0.5,-0.98637,4e-05,0.84862]
[1779921531648,36.59,74502.26,0.5,-0.98637,4e-05,0.84859]
[1779921536684,36.59,74504.17,0.5,-0.9863,4e-05,0.85264]
[1779921537690,36.59,74511.05,0.5,-0.98603,4e-05,0.86735]
[1779921542727,36.59,74510.14,0.5,-0.98606,4e-05,0.86539]
[1779921546126,36.59,74515.96,0.5,-0.98583,4e-05,0.87797]
[1779921547762,36.59,74519.96,0.5,-0.98567,4e-05,0.8867]
[1779921548769,36.59,74524.85,0.5,-0.98546,4e-05,0.89746]
[1779921553805,36.59,74529.58,0.5,-0.98527,4e-05,0.90796]
[1779921558842,36.59,74528.35,0.5,-0.98532,4e-05,0.90522]
[1779921563874,36.59,74527.76,0.5,-0.98534,4e-05,0.90391]
[1779921568910,36.59,74525.05,0.5,-0.98546,4e-05,0.8979]
[1779921573946,36.59,74524.06,0.5,-0.98557,4e-05,0.89109]
[1779921578980,36.59,74525.46,0.5,-0.98551,4e-05,0.89417]
[1779921584018,36.59,74527.28,0.5,-0.98544,4e-05,0.8982]
[1779921589053,36.59,74526.12,0.5,-0.98548,4e-05,0.89563]
[1779921595094,36.59,74525.28,0.5,-0.98552,4e-05,0.89378]
[1779921600130,36.59,74523.69,0.5,-0.98558,4e-05,0.89028]
[1779921604162,36.59,74528.91,0.5,-0.98537,4e-05,0.90181]
[1779921609197,36.59,74529.75,0.5,-0.98533,4e-05,0.90368]
[1779921612220,36.59,74539.79,0.5,-0.98491,4e-05,0.92623]
[1779921613225,36.59,74546.49,0.5,-0.98462,4e-05,0.94152]
[1779921614231,36.59,74548.43,0.5,-0.98454,4e-05,0.94599]
[1779921616622,36.59,74554.7,0.5,-0.98426,4e-05,0.96053]
[1779921621283,36.59,74555.7,0.5,-0.98422,4e-05,0.96287]
[1779921626692,36.59,74555.12,0.5,-0.98424,4e-05,0.96151]
[1779921631356,36.59,74549.01,0.5,-0.98459,4e-05,0.94253]
[1779921633369,36.59,74555.0,0.5,-0.98432,4e-05,0.95639]
[1779921635380,36.59,74542.64,0.5,-0.98486,4e-05,0.92796]
[1779921636386,36.59,74535.41,0.5,-0.98517,4e-05,0.91164]
[1779921637392,36.59,74530.51,0.5,-0.98537,4e-05,0.90071]
[1779921639406,36.59,74532.63,0.5,-0.98529,4e-05,0.90543]
[1779921644441,36.59,74532.65,0.5,-0.98528,4e-05,0.90547]
[1779921649477,36.59,74534.06,0.5,-0.98523,4e-05,0.90862]
[1779921654511,36.59,74535.37,0.5,-0.98517,4e-05,0.91155]
[1779921656525,36.59,74540.79,0.5,-0.98494,4e-05,0.92376]
[1779921658540,36.59,74543.1,0.5,-0.98484,4e-05,0.92901]
[1779921660553,36.59,74552.3,0.5,-0.98444,4e-05,0.95012]
[1779921661561,36.59,74559.06,0.5,-0.98414,4e-05,0.96587]
[1779921662567,36.59,74558.18,0.5,-0.98418,4e-05,0.96381]
[1779921663575,36.59,74551.4,0.5,-0.98448,4e-05,0.94804]
[1779921664583,36.59,74549.46,0.5,-0.98457,4e-05,0.94356]
[1779921667603,36.59,74542.76,0.5,-0.98486,4e-05,0.92823]
[1779921672637,36.59,74542.6,0.5,-0.98486,4e-05,0.92787]
[1779921675658,36.59,74537.51,0.5,-0.98508,4e-05,0.91636]
[1779921680693,36.59,74535.11,0.5,-0.98518,4e-05,0.91097]
[1779921685732,36.59,74535.12,0.5,-0.98518,4e-05,0.91099]
[1779921690776,36.59,74534.81,0.5,-0.98519,4e-05,0.9103]
[1779921695812,36.59,74532.41,0.5,-0.98537,4e-05,0.90027]
[1779921699842,36.59,74525.39,0.5,-0.98566,4e-05,0.88479]
[1779921703868,36.59,74518.61,0.5,-0.98593,4e-05,0.87003]
[1779921708903,36.59,74520.4,0.5,-0.98586,4e-05,0.87391]
[1779921713937,36.59,74523.56,0.5,-0.98573,4e-05,0.88078]
[1779921718973,36.59,74523.27,0.5,-0.98574,4e-05,0.88015]
[1779921724014,36.59,74524.66,0.5,-0.98569,4e-05,0.88319]
[1779921729070,36.59,74524.14,0.5,-0.98571,4e-05,0.88205]
[1779921730077,36.59,74504.08,0.5,-0.98651,4e-05,0.83906]
[1779921731084,36.59,74509.43,0.5,-0.9863,4e-05,0.85036]
[1779921736474,36.59,74513.2,0.5,-0.98615,4e-05,0.8584]
[1779921740149,36.59,74521.83,0.5,-0.9858,4e-05,0.87701]
[1779921741156,36.59,74528.6,0.5,-0.98553,4e-05,0.89184]
[1779921746545,36.59,74528.92,0.5,-0.98551,4e-05,0.89255]
[1779921749212,36.59,74539.05,0.5,-0.98509,4e-05,0.91511]
[1779921752232,36.59,74547.94,0.5,-0.98478,4e-05,0.93051]
[1779921755254,36.59,74538.1,0.5,-0.9852,4e-05,0.90828]
[1779921756615,36.59,74531.26,0.5,-0.98549,4e-05,0.89307]
[1779921762302,36.59,74532.44,0.5,-0.98544,4e-05,0.89568]
[1779921766685,36.59,74542.08,0.5,-0.98503,4e-05,0.91722]
[1779921767339,36.59,74541.99,0.5,-0.98504,4e-05,0.91702]
[1779921770358,36.59,74544.45,0.5,-0.98493,4e-05,0.92258]
[1779921775406,36.59,74547.18,0.5,-0.98481,4e-05,0.92878]
[1779921780443,36.59,74548.58,0.5,-0.98475,4e-05,0.93197]
[1779921782459,36.59,74557.29,0.5,-0.98437,4e-05,0.95203]
[1779921783463,36.59,74558.08,0.5,-0.98434,4e-05,0.95386]
[1779921788495,36.59,74560.09,0.5,-0.98425,4e-05,0.95855]
[1779921794541,36.59,74558.94,0.5,-0.9843,4e-05,0.95587]
[1779921799573,36.59,74559.52,0.5,-0.98427,4e-05,0.95722]
[1779921805616,36.59,74560.68,0.5,-0.98422,4e-05,0.95992]
[1779921810652,36.59,74559.2,0.5,-0.98429,4e-05,0.95647]
[1779921815686,36.59,74557.71,0.5,-0.98443,4e-05,0.94816]
[1779921821728,36.59,74556.49,0.5,-0.98448,4e-05,0.94534]
[1779921826766,36.59,74557.26,0.5,-0.98445,4e-05,0.94712]
[1779921831799,36.59,74557.75,0.5,-0.98443,4e-05,0.94826]
[1779921836834,36.59,74557.33,0.5,-0.98445,4e-05,0.94728]
[1779921841868,36.59,74555.05,0.5,-0.98455,4e-05,0.94202]
[1779921843883,36.59,74540.16,0.5,-0.98519,4e-05,0.90819]
[1779921844889,36.59,74533.95,0.5,-0.98545,4e-05,0.89437]
[1779921846903,36.59,74523.08,0.5,-0.9859,4e-05,0.87057]
[1779921847910,36.59,74515.84,0.5,-0.98619,4e-05,0.855]
[1779921851940,36.59,74524.72,0.5,-0.98583,4e-05,0.87413]
[1779921856974,36.59,74521.75,0.5,-0.98595,4e-05,0.8677]
[1779921861355,36.59,74527.05,0.5,-0.98573,4e-05,0.8792]
[1779921867046,36.59,74528.05,0.5,-0.98569,4e-05,0.88139]
[1779921871425,36.59,74522.61,0.5,-0.98599,4e-05,0.86499]
[1779921877121,36.59,74525.98,0.5,-0.98585,4e-05,0.87228]
[1779921882155,36.59,74526.15,0.5,-0.98584,4e-05,0.87265]
[1779921883163,36.59,74532.43,0.5,-0.98558,4e-05,0.88637]
[1779921884170,36.59,74537.91,0.5,-0.98536,4e-05,0.89848]
[1779921889205,36.59,74537.7,0.5,-0.98537,4e-05,0.89802]
[1779921893233,36.59,74532.26,0.5,-0.98559,4e-05,0.886]
[1779921898267,36.59,74528.79,0.5,-0.98573,4e-05,0.8784]
[1779921902300,36.59,74523.25,0.5,-0.98596,4e-05,0.86637]
[1779921907333,36.59,74517.35,0.5,-0.9862,4e-05,0.8537]
[1779921910721,36.59,74509.79,0.5,-0.98649,4e-05,0.83769]
[1779921916396,36.59,74513.09,0.5,-0.98636,4e-05,0.84465]
[1779921920791,36.59,74526.42,0.5,-0.98583,4e-05,0.87324]
[1779921923444,36.59,74526.91,0.5,-0.98581,4e-05,0.8743]
[1779921924452,36.59,74536.11,0.5,-0.98543,4e-05,0.89449]
[1779921925827,36.59,74540.42,0.5,-0.98525,4e-05,0.90407]
[1779921931501,36.59,74541.42,0.5,-0.98528,4e-05,0.90161]
[1779921936537,36.59,74541.75,0.5,-0.98527,4e-05,0.90235]
[1779921941570,36.59,74544.46,0.5,-0.98515,4e-05,0.90841]
[1779921947620,36.59,74547.5,0.5,-0.98502,4e-05,0.91525]
[1779921952653,36.59,74549.82,0.5,-0.98493,4e-05,0.92049]
[1779921957688,36.59,74546.7,0.5,-0.98506,4e-05,0.91344]
[1779921962723,36.59,74551.06,0.5,-0.98487,4e-05,0.92331]
[1779921967759,36.59,74553.77,0.5,-0.98476,4e-05,0.92948]
[1779921972793,36.59,74548.97,0.5,-0.98496,4e-05,0.91857]
[1779921977829,36.59,74548.22,0.5,-0.98499,4e-05,0.91687]
[1779921979844,36.59,74542.9,0.5,-0.98522,4e-05,0.90492]
[1779921983870,36.59,74541.61,0.5,-0.98527,4e-05,0.90204]
[1779921988905,36.59,74540.55,0.5,-0.98532,4e-05,0.89967]
[1779921992935,36.59,74535.5,0.5,-0.9856,4e-05,0.88384]
[1779921995954,36.59,74530.61,0.5,-0.9858,4e-05,0.87315]
[1779922000990,36.59,74520.63,0.5,-0.98621,4e-05,0.85165]
[1779922003003,36.59,74514.82,0.5,-0.98644,4e-05,0.83933]
[1779922008039,36.59,74517.39,0.5,-0.98633,4e-05,0.84477]
[1779922009045,36.59,74509.81,0.5,-0.98663,4e-05,0.82882]
[1779922014081,36.59,74510.15,0.5,-0.98662,4e-05,0.82953]
[1779922019116,36.59,74515.23,0.5,-0.98642,4e-05,0.8402]
[1779922025157,36.59,74517.56,0.5,-0.98633,4e-05,0.84513]
[1779922030562,36.59,74518.64,0.5,-0.98629,4e-05,0.84742]
[1779922036236,36.59,74503.48,0.5,-0.98688,4e-05,0.81569]
[1779922037242,36.59,74495.34,0.5,-0.98718,4e-05,0.79905]
[1779922042278,36.59,74493.77,0.5,-0.98724,4e-05,0.79587]
[1779922044292,36.59,74500.09,0.5,-0.987,4e-05,0.80872]
[1779922049327,36.59,74502.54,0.5,-0.98691,4e-05,0.81375]
[1779922054362,36.59,74502.93,0.5,-0.98696,4e-05,0.81016]
[1779922057383,36.59,74496.34,0.5,-0.98721,4e-05,0.79673]
[1779922062418,36.59,74494.0,0.5,-0.9873,4e-05,0.79201]
[1779922069467,36.59,74494.06,0.5,-0.9873,4e-05,0.79213]
[1779922072490,36.59,74484.54,0.5,-0.98765,4e-05,0.77313]
[1779922073496,36.59,74476.66,0.5,-0.98793,4e-05,0.75768]
[1779922077525,36.59,74471.5,0.5,-0.98811,4e-05,0.74769]
[1779922080919,36.59,74457.25,0.5,-0.9886,3e-05,0.72067]
[1779922083569,36.59,74465.82,0.5,-0.98831,3e-05,0.73683]
[1779922084574,36.59,74471.36,0.5,-0.98812,4e-05,0.74742]
[1779922088601,36.59,74472.99,0.5,-0.98806,4e-05,0.75056]
[1779922089609,36.59,74473.65,0.5,-0.98804,4e-05,0.75184]
[1779922094644,36.59,74474.06,0.5,-0.98802,4e-05,0.75263]
[1779922100052,36.59,74465.43,0.5,-0.98832,3e-05,0.73608]
[1779922104080,36.59,74471.3,0.5,-0.98812,4e-05,0.74731]
[1779922105723,36.59,74474.81,0.5,-0.988,4e-05,0.75408]
[1779922107736,36.59,74477.14,0.5,-0.98791,4e-05,0.75861]
[1779922108743,36.59,74470.27,0.5,-0.98816,3e-05,0.74533]
[1779922109752,36.59,74470.08,0.5,-0.98816,3e-05,0.74496]
[1779922114787,36.59,74471.49,0.5,-0.98818,3e-05,0.74352]
[1779922120830,36.59,74472.01,0.5,-0.98816,4e-05,0.74452]
[1779922125874,36.59,74471.04,0.5,-0.98819,3e-05,0.74266]
[1779922130903,36.59,74471.18,0.5,-0.98819,3e-05,0.74293]
[1779922135938,36.59,74471.64,0.5,-0.98817,3e-05,0.74381]
[1779922141984,36.59,74471.45,0.5,-0.98818,3e-05,0.74344]
[1779922142988,36.59,74460.91,0.5,-0.98854,3e-05,0.72346]
[1779922143996,36.59,74453.51,0.5,-0.98879,3e-05,0.70969]
[1779922145002,36.59,74453.29,0.5,-0.9888,3e-05,0.70928]
[1779922149046,36.59,74435.9,0.5,-0.98937,3e-05,0.67776]
[1779922150054,36.59,74434.92,0.5,-0.9894,3e-05,0.67602]
[1779922154082,36.59,74441.6,0.5,-0.98918,3e-05,0.68796]
[1779922155090,36.59,74443.76,0.5,-0.98911,3e-05,0.69186]
[1779922160126,36.59,74447.17,0.5,-0.989,3e-05,0.69805]
[1779922165161,36.59,74449.86,0.5,-0.98891,3e-05,0.70297]
[1779922170198,36.59,74449.18,0.5,-0.98893,3e-05,0.70173]
[1779922173220,36.59,74442.89,0.5,-0.9892,3e-05,0.68635]
[1779922175232,36.59,74436.21,0.5,-0.98941,3e-05,0.67442]
[1779922180267,36.59,74436.85,0.5,-0.98939,3e-05,0.67556]
[1779922183287,36.59,74442.82,0.5,-0.9892,3e-05,0.68623]
[1779922186308,36.59,74451.78,0.5,-0.98891,3e-05,0.7025]
[1779922191343,36.59,74450.9,0.5,-0.98894,3e-05,0.70088]
[1779922196380,36.59,74447.25,0.5,-0.98906,3e-05,0.69423]
[1779922200407,36.59,74442.64,0.5,-0.98921,3e-05,0.6859]
[1779922203427,36.59,74437.85,0.5,-0.98936,3e-05,0.67733]
[1779922208465,36.59,74436.83,0.5,-0.98939,3e-05,0.67552]
[1779922213499,36.59,74438.16,0.5,-0.98935,3e-05,0.67789]
[1779922218533,36.59,74435.77,0.5,-0.98943,3e-05,0.67364]
[1779922223569,36.59,74437.31,0.5,-0.98938,3e-05,0.67637]
[1779922227598,36.59,74427.9,0.5,-0.98968,3e-05,0.65981]
[1779922231627,36.59,74422.74,0.5,-0.98989,3e-05,0.64708]
[1779922236662,36.59,74423.62,0.5,-0.98987,3e-05,0.64859]
[1779922241697,36.59,74423.06,0.5,-0.98988,3e-05,0.64763]
[1779922251768,36.59,74422.21,0.5,-0.98991,3e-05,0.64617]
[1779922256802,36.59,74424.48,0.5,-0.98984,3e-05,0.65007]
[1779922257808,36.59,74429.93,0.5,-0.98967,3e-05,0.65952]
[1779922259823,36.59,74435.03,0.5,-0.98951,3e-05,0.66846]
[1779922265232,36.59,74436.64,0.5,-0.98946,3e-05,0.6713]
[1779922270903,36.59,74434.89,0.5,-0.98951,3e-05,0.66821]
[1779922275954,36.59,74433.9,0.5,-0.98955,3e-05,0.66647]
[1779922276960,36.59,74442.84,0.5,-0.98926,3e-05,0.68233]
[1779922277968,36.59,74449.37,0.5,-0.98905,3e-05,0.69411]
[1779922278975,36.59,74449.57,0.5,-0.98904,3e-05,0.69448]
[1779922284016,36.59,74452.93,0.5,-0.98893,3e-05,0.70061]
[1779922287041,36.59,74444.48,0.5,-0.98921,3e-05,0.68528]
[1779922289048,36.59,74429.89,0.5,-0.98967,3e-05,0.65945]
[1779922290054,36.59,74418.93,0.5,-0.99001,3e-05,0.64057]
[1779922292068,36.59,74412.17,0.5,-0.99027,3e-05,0.62544]
[1779922297105,36.59,74412.62,0.5,-0.99025,3e-05,0.62619]
[1779922298112,36.59,74418.84,0.5,-0.99007,3e-05,0.63666]
[1779922299120,36.59,74422.64,0.5,-0.98995,3e-05,0.64313]
[1779922302141,36.59,74424.35,0.5,-0.9899,3e-05,0.64606]
[1779922308182,36.59,74422.76,0.5,-0.98995,3e-05,0.64334]
[1779922310196,36.59,74415.04,0.5,-0.99018,3e-05,0.63025]
[1779922315230,36.59,74411.89,0.5,-0.99028,3e-05,0.62497]
[1779922316243,36.59,74406.74,0.5,-0.99043,3e-05,0.61642]
[1779922317243,36.59,74407.03,0.5,-0.99042,3e-05,0.6169]
[1779922322279,36.59,74404.45,0.5,-0.99049,3e-05,0.61265]
[1779922326320,36.59,74413.72,0.5,-0.99022,3e-05,0.62803]
[1779922327326,36.59,74422.57,0.5,-0.98995,3e-05,0.64301]
[1779922332361,36.59,74425.45,0.5,-0.98987,3e-05,0.64795]
[1779922335383,36.59,74430.73,0.5,-0.9897,3e-05,0.65708]
[1779922340417,36.59,74431.88,0.5,-0.98967,3e-05,0.65908]
[1779922342431,36.59,74438.04,0.5,-0.98947,3e-05,0.66989]
[1779922348476,36.59,74436.97,0.5,-0.98951,3e-05,0.668]
[1779922353511,36.59,74437.67,0.5,-0.98954,3e-05,0.66536]
[1779922358546,36.59,74437.93,0.5,-0.98954,3e-05,0.66582]
[1779922363582,36.59,74438.55,0.5,-0.98952,3e-05,0.66691]
[1779922368616,36.59,74441.56,0.5,-0.98942,3e-05,0.67223]
[1779922373651,36.59,74436.82,0.5,-0.98957,3e-05,0.66387]
[1779922378687,36.59,74436.98,0.5,-0.98957,3e-05,0.66415]
[1779922383721,36.59,74438.63,0.5,-0.98951,3e-05,0.66705]
[1779922388757,36.59,74437.99,0.5,-0.98953,3e-05,0.66593]
[1779922390771,36.59,74430.84,0.5,-0.98976,3e-05,0.65344]
[1779922393123,36.59,74425.14,0.5,-0.98993,3e-05,0.64363]
[1779922398827,36.59,74430.35,0.5,-0.98977,3e-05,0.65259]
[1779922403861,36.59,74431.59,0.5,-0.98973,3e-05,0.65474]
[1779922409904,36.59,74429.25,0.5,-0.98981,3e-05,0.65069]
[1779922414939,36.59,74429.37,0.5,-0.98986,3e-05,0.64709]
[1779922419974,36.59,74428.97,0.5,-0.98987,3e-05,0.64641]
[1779922425013,36.59,74429.18,0.5,-0.98987,3e-05,0.64677]
[1779922430053,36.59,74444.15,0.5,-0.9894,3e-05,0.67293]
[1779922431057,36.59,74449.02,0.5,-0.98924,3e-05,0.68162]
[1779922432066,36.59,74448.47,0.5,-0.98926,3e-05,0.68063]
[1779922437101,36.59,74449.33,0.5,-0.98923,3e-05,0.68217]
[1779922442138,36.59,74448.23,0.5,-0.98927,3e-05,0.6802]
[1779922445158,36.59,74442.02,0.5,-0.98947,3e-05,0.66915]
[1779922446165,36.59,74440.95,0.5,-0.9895,3e-05,0.66726]
[1779922451201,36.59,74441.03,0.5,-0.9895,3e-05,0.6674]
[1779922452209,36.59,74433.85,0.5,-0.98972,3e-05,0.65484]
[1779922453545,36.59,74421.44,0.5,-0.9901,3e-05,0.63357]
[1779922455228,36.59,74419.24,0.5,-0.99017,3e-05,0.62986]
[1779922461270,36.59,74420.28,0.5,-0.99014,3e-05,0.63161]
[1779922467313,36.59,74420.6,0.5,-0.99013,3e-05,0.63215]
[1779922472348,36.59,74420.1,0.5,-0.9902,3e-05,0.62757]
[1779922478394,36.59,74418.04,0.5,-0.99026,3e-05,0.62412]
[1779922482421,36.59,74423.26,0.5,-0.9901,3e-05,0.6329]
[1779922487456,36.59,74423.67,0.5,-0.99009,3e-05,0.63359]
[1779922491483,36.59,74418.93,0.5,-0.99023,3e-05,0.62561]
[1779922496518,36.59,74422.3,0.5,-0.99013,3e-05,0.63128]
[1779922501555,36.59,74423.03,0.5,-0.99011,3e-05,0.63251]
[1779922506589,36.59,74426.96,0.5,-0.98999,3e-05,0.63918]
[1779922508603,36.59,74431.99,0.5,-0.98984,3e-05,0.6478]
[1779922509609,36.59,74437.7,0.5,-0.98966,3e-05,0.6577]
[1779922511624,36.59,74442.99,0.5,-0.98949,3e-05,0.66698]
[1779922516660,36.59,74437.08,0.5,-0.98968,3e-05,0.65662]
[1779922521696,36.59,74440.4,0.5,-0.98958,3e-05,0.66242]
[1779922526729,36.59,74444.87,0.5,-0.98943,3e-05,0.6703]
[1779922531764,36.59,74443.53,0.5,-0.98954,3e-05,0.66404]
[1779922536799,36.59,74442.83,0.5,-0.98956,3e-05,0.66281]
[1779922537808,36.59,74434.47,0.5,-0.98982,3e-05,0.64826]
[1779922539824,36.59,74429.22,0.5,-0.98998,3e-05,0.63925]
[1779922544857,36.59,74428.46,0.5,-0.99,3e-05,0.63796]
[1779922549900,36.59,74412.17,0.5,-0.99049,3e-05,0.61071]
[1779922551231,36.59,74405.73,0.5,-0.99067,3e-05,0.6002]
[1779922557955,36.59,74401.24,0.5,-0.9908,3e-05,0.59296]
[1779922558962,36.59,74386.56,0.5,-0.99121,3e-05,0.56979]
[1779922559974,36.59,74366.34,0.5,-0.99174,3e-05,0.53909]
[1779922561324,36.59,74348.99,0.5,-0.99218,2e-05,0.51385]
[1779922561987,36.59,74348.99,0.5,-0.99218,2e-05,0.51387]
[1779922565012,36.59,74354.29,0.5,-0.99205,2e-05,0.52152]
[1779922570041,36.59,74358.41,0.5,-0.99195,3e-05,0.52753]
[1779922575078,36.59,74359.5,0.5,-0.99192,3e-05,0.52912]
[1779922580111,36.59,74358.08,0.5,-0.99195,3e-05,0.52704]
[1779922585146,36.59,74360.14,0.5,-0.9919,3e-05,0.53005]
[1779922590181,36.59,74362.13,0.5,-0.99185,3e-05,0.53297]
[1779922591535,36.59,74365.79,0.5,-0.99181,3e-05,0.53502]
[1779922597231,36.59,74365.89,0.5,-0.9918,3e-05,0.53517]
[1779922602265,36.59,74364.0,0.5,-0.99185,3e-05,0.53239]
[1779922607300,36.59,74364.7,0.5,-0.99183,3e-05,0.53342]
[1779922612336,36.59,74364.87,0.5,-0.99183,3e-05,0.53367]
[1779922616363,36.59,74374.52,0.5,-0.99158,3e-05,0.54803]
[1779922617370,36.59,74376.91,0.5,-0.99152,3e-05,0.55164]
[1779922619385,36.59,74383.39,0.5,-0.99135,3e-05,0.56152]
[1779922620391,36.59,74386.39,0.5,-0.99126,3e-05,0.56614]
[1779922621747,36.59,74388.59,0.5,-0.99121,3e-05,0.56955]
[1779922627449,36.59,74380.63,0.5,-0.99142,3e-05,0.55729]
[1779922628449,36.59,74373.4,0.5,-0.99161,3e-05,0.54635]
[1779922630461,36.59,74369.22,0.5,-0.99172,3e-05,0.54011]
[1779922634491,36.59,74376.24,0.5,-0.99154,3e-05,0.55063]
[1779922635497,36.59,74378.69,0.5,-0.99147,3e-05,0.55434]
[1779922638519,36.59,74380.96,0.5,-0.99141,3e-05,0.5578]
[1779922643554,36.59,74383.97,0.5,-0.99133,3e-05,0.56241]
[1779922647587,36.59,74390.88,0.5,-0.99114,3e-05,0.57312]
[1779922649600,36.59,74392.69,0.5,-0.99109,3e-05,0.57595]
[1779922654636,36.59,74391.14,0.5,-0.99119,3e-05,0.57002]
[1779922659670,36.59,74390.13,0.5,-0.99122,3e-05,0.56845]
[1779922664705,36.59,74389.07,0.5,-0.99124,3e-05,0.5668]
[1779922669740,36.59,74388.27,0.5,-0.99127,3e-05,0.56556]
[1779922674776,36.59,74387.67,0.5,-0.99128,3e-05,0.56464]
[1779922679811,36.59,74382.14,0.5,-0.99143,3e-05,0.55616]
[1779922684846,36.59,74379.69,0.5,-0.9915,3e-05,0.55243]
[1779922689886,36.59,74380.3,0.5,-0.99148,3e-05,0.55336]
[1779922694917,36.59,74378.56,0.5,-0.99153,3e-05,0.55072]
[1779922700958,36.59,74379.47,0.5,-0.9915,3e-05,0.5521]
[1779922705994,36.59,74380.09,0.5,-0.99149,3e-05,0.55304]
[1779922709015,36.59,74373.78,0.5,-0.99165,3e-05,0.54353]
[1779922711029,36.59,74367.24,0.5,-0.99187,3e-05,0.53048]
[1779922716065,36.59,74360.3,0.5,-0.99204,2e-05,0.52037]
[1779922721099,36.59,74361.61,0.5,-0.99201,3e-05,0.52227]
[1779922725127,36.59,74349.5,0.5,-0.99231,2e-05,0.50499]
[1779922726134,36.59,74343.15,0.5,-0.99246,2e-05,0.49653]
[1779922729156,36.61,74337.95,0.5,-0.99255,2e-05,0.49076]
[1779922735198,36.65,74334.81,0.5,-0.99257,2e-05,0.48989]
[1779922740234,36.67,74333.44,0.5,-0.99258,2e-05,0.48927]
[1779922745267,36.7,74329.97,0.5,-0.99261,2e-05,0.48739]
[1779922750302,36.74,74329.63,0.5,-0.99257,2e-05,0.48961]
[1779922756344,36.76,74328.71,0.5,-0.99256,2e-05,0.49044]
[1779922761379,36.77,74328.74,0.5,-0.99255,2e-05,0.49073]
[1779922762733,36.77,74319.72,0.5,-0.99276,2e-05,0.47855]
[1779922764403,36.77,74312.77,0.5,-0.99292,2e-05,0.46942]
[1779922765408,36.77,74311.41,0.5,-0.99295,2e-05,0.46772]
[1779922770443,36.79,74316.73,0.5,-0.9928,2e-05,0.4761]
[1779922771449,36.79,74321.12,0.5,-0.99275,2e-05,0.47896]
[1779922776485,36.79,74316.52,0.5,-0.99285,2e-05,0.47319]
[1779922778498,36.8,74313.37,0.5,-0.99291,2e-05,0.4692]
[1779922783534,36.8,74314.47,0.5,-0.99288,2e-05,0.47113]
[1779922788571,36.81,74315.68,0.5,-0.99285,2e-05,0.47321]
[1779922793605,36.82,74315.64,0.5,-0.99284,2e-05,0.47363]
[1779922798640,36.82,74316.99,0.5,-0.9928,2e-05,0.4759]
[1779922801704,36.82,74310.98,0.5,-0.99293,2e-05,0.4682]
[1779922802693,36.84,74295.1,0.5,-0.99326,2e-05,0.44874]
[1779922803701,36.84,74283.06,0.5,-0.99351,2e-05,0.43382]
[1779922804708,36.84,74288.72,0.5,-0.99339,2e-05,0.44103]
[1779922805716,36.85,74290.92,0.5,-0.99334,2e-05,0.44395]
[1779922807730,36.85,74282.94,0.5,-0.9935,2e-05,0.43431]
[1779922808740,36.85,74281.96,0.5,-0.99352,2e-05,0.43328]
[1779922813784,36.86,74284.09,0.5,-0.99346,2e-05,0.43681]
[1779922818811,36.88,74289.36,0.5,-0.99334,2e-05,0.44424]
[1779922823843,36.89,74289.88,0.5,-0.99331,2e-05,0.4457]
[1779922825858,36.89,74284.7,0.5,-0.99342,2e-05,0.43952]
[1779922827879,36.9,74278.79,0.5,-0.99353,2e-05,0.43255]
[1779922830891,36.9,74274.07,0.5,-0.99362,2e-05,0.42733]
[1779922835930,36.92,74268.24,0.5,-0.99376,2e-05,0.41845]
[1779922837948,36.92,74267.29,0.5,-0.99378,2e-05,0.41775]
[1779922838955,36.93,74274.98,0.5,-0.99362,2e-05,0.42724]
[1779922839961,36.93,74280.25,0.5,-0.9935,2e-05,0.43389]
[1779922840966,36.93,74281.13,0.5,-0.99348,2e-05,0.43516]
[1779922844996,36.94,74292.57,0.5,-0.99323,2e-05,0.45024]
[1779922846003,36.94,74295.63,0.5,-0.99316,2e-05,0.4543]
[1779922852048,36.96,74298.55,0.5,-0.99308,2e-05,0.45893]
[1779922858087,36.97,74301.08,0.5,-0.99301,2e-05,0.46303]
[1779922860104,36.97,74310.15,0.5,-0.9928,2e-05,0.47522]
[1779922861111,36.97,74321.69,0.5,-0.99253,2e-05,0.49087]
[1779922862117,36.97,74322.09,0.5,-0.99252,2e-05,0.49149]
[1779922865139,36.98,74327.04,0.5,-0.9924,2e-05,0.49857]
[1779922870173,36.98,74329.6,0.5,-0.99234,2e-05,0.50237]
[1779922875209,36.98,74330.75,0.5,-0.99231,2e-05,0.50421]
[1779922877223,36.98,74320.34,0.5,-0.99255,2e-05,0.48998]
[1779922881254,36.99,74315.03,0.5,-0.99267,2e-05,0.48312]
[1779922882259,36.99,74309.26,0.5,-0.9928,2e-05,0.47551]
[1779922883660,36.99,74314.55,0.5,-0.99268,2e-05,0.48268]
[1779922889306,37.0,74314.2,0.5,-0.99267,2e-05,0.48274]
[1779922894342,37.0,74315.91,0.5,-0.99267,2e-05,0.48237]
[1779922899376,37.01,74321.2,0.5,-0.99254,2e-05,0.48995]
[1779922904413,37.01,74322.69,0.5,-0.9925,2e-05,0.49235]
[1779922909448,37.02,74325.86,0.5,-0.99242,2e-05,0.49703]
[1779922914484,37.02,74327.85,0.5,-0.99237,2e-05,0.50007]
[1779922919518,37.02,74322.48,0.5,-0.99249,2e-05,0.49297]
[1779922921532,37.03,74312.36,0.5,-0.99272,2e-05,0.47945]
[1779922926568,37.03,74317.16,0.5,-0.9926,2e-05,0.48635]
[1779922931604,37.04,74316.17,0.5,-0.99262,2e-05,0.48541]
[1779922935633,37.05,74322.87,0.5,-0.99245,2e-05,0.49559]
[1779922936639,37.05,74329.2,0.5,-0.99229,2e-05,0.50441]
[1779922937646,37.05,74329.57,0.5,-0.99228,2e-05,0.50498]
[1779922942682,37.05,74329.0,0.5,-0.99229,2e-05,0.5044]
[1779922947719,37.06,74331.65,0.5,-0.99223,2e-05,0.50829]
[1779922952753,37.06,74330.77,0.5,-0.99229,2e-05,0.50398]
[1779922957791,37.06,74336.83,0.5,-0.99214,2e-05,0.51265]
[1779922959804,37.06,74340.13,0.5,-0.99206,2e-05,0.51735]
[1779922964841,37.06,74341.88,0.5,-0.99202,2e-05,0.51985]
[1779922969878,37.06,74342.51,0.5,-0.992,2e-05,0.52075]
[1779922973906,37.06,74359.07,0.5,-0.99158,3e-05,0.5449]
[1779922974913,37.06,74361.04,0.5,-0.99153,3e-05,0.54784]
[1779922979948,37.06,74365.22,0.5,-0.99142,3e-05,0.5541]
[1779922984985,37.06,74362.63,0.5,-0.99149,3e-05,0.55021]
[1779922990022,37.06,74365.02,0.5,-0.99142,3e-05,0.5538]
[1779922995060,37.06,74363.52,0.5,-0.99146,3e-05,0.55155]
[1779923000096,37.06,74368.23,0.5,-0.99134,3e-05,0.55865]
[1779923005137,37.06,74369.14,0.5,-0.99131,3e-05,0.56004]
[1779923010174,37.06,74372.14,0.5,-0.99123,3e-05,0.56461]
[1779923015209,37.06,74371.31,0.5,-0.99131,3e-05,0.55984]
[1779923020244,37.06,74371.5,0.5,-0.9913,3e-05,0.56013]
[1779923025280,37.06,74371.75,0.5,-0.9913,3e-05,0.56051]
[1779923034716,37.06,74371.4,0.5,-0.99131,3e-05,0.55998]
[1779923040383,37.06,74371.29,0.5,-0.99131,3e-05,0.55981]
[1779923043405,37.06,74364.12,0.5,-0.9915,3e-05,0.549]
[1779923048439,37.06,74362.41,0.5,-0.99154,3e-05,0.54645]
[1779923053474,37.06,74366.51,0.5,-0.99144,3e-05,0.55259]
[1779923058511,37.06,74367.99,0.5,-0.9914,3e-05,0.55482]
[1779923063549,37.06,74369.56,0.5,-0.99136,3e-05,0.55719]
[1779923068581,37.06,74369.18,0.5,-0.99137,3e-05,0.55661]
[1779923073617,37.06,74368.54,0.5,-0.99144,3e-05,0.55218]
[1779923078652,37.06,74368.42,0.5,-0.99144,3e-05,0.552]
[1779923083686,37.06,74371.3,0.5,-0.99136,3e-05,0.55634]
[1779923087715,37.06,74364.9,0.5,-0.99153,3e-05,0.54672]
[1779923093761,37.06,74362.58,0.5,-0.99159,3e-05,0.54327]
[1779923098794,37.06,74364.02,0.5,-0.99155,3e-05,0.54541]
[1779923103829,37.06,74363.79,0.5,-0.99156,3e-05,0.54507]
[1779923108864,37.06,74364.76,0.5,-0.99153,3e-05,0.54652]
[1779923115304,37.06,74364.89,0.5,-0.99153,3e-05,0.54671]
[1779923121956,37.06,74364.39,0.5,-0.99154,3e-05,0.54596]
[1779923129008,37.06,74364.79,0.5,-0.99153,3e-05,0.54656]
[1779923130016,37.06,74350.65,0.5,-0.9919,3e-05,0.5258]
[1779923131034,37.06,74323.97,0.5,-0.99259,2e-05,0.48522]
[1779923132029,37.06,74320.18,0.5,-0.99268,2e-05,0.48019]
[1779923133039,37.06,74314.31,0.5,-0.99281,2e-05,0.47245]
[1779923134042,37.06,74314.43,0.5,-0.99281,2e-05,0.47271]
[1779923136057,37.07,74322.61,0.5,-0.99262,2e-05,0.48385]
[1779923137064,37.08,74322.89,0.5,-0.9926,2e-05,0.48502]
[1779923142098,37.12,74322.57,0.5,-0.99254,2e-05,0.48819]
[1779923147133,37.16,74325.55,0.5,-0.99242,2e-05,0.49548]
[1779923151162,37.19,74319.07,0.5,-0.99253,2e-05,0.48888]
[1779923152170,37.2,74310.85,0.5,-0.99271,2e-05,0.47853]
[1779923153175,37.2,74304.49,0.5,-0.99285,2e-05,0.4702]
[1779923154183,37.2,74301.54,0.5,-0.99292,2e-05,0.46645]
[1779923157204,37.21,74301.43,0.5,-0.99291,2e-05,0.46667]
[1779923162240,37.22,74304.05,0.5,-0.99284,2e-05,0.47072]
[1779923167274,37.23,74308.77,0.5,-0.99272,2e-05,0.47758]
[1779923169288,37.23,74316.27,0.5,-0.99255,2e-05,0.48787]
[1779923175330,37.24,74318.44,0.5,-0.99249,2e-05,0.49137]
[1779923179358,37.24,74313.95,0.5,-0.99258,2e-05,0.48567]
[1779923184394,37.25,74312.02,0.5,-0.99262,2e-05,0.48359]
[1779923186409,37.25,74303.35,0.5,-0.99281,2e-05,0.47229]
[1779923189436,37.26,74312.86,0.5,-0.99259,2e-05,0.48535]
[1779923190450,37.26,74317.79,0.5,-0.99247,2e-05,0.49213]
[1779923191458,37.26,74317.63,0.5,-0.99252,2e-05,0.48882]
[1779923196495,37.26,74321.56,0.5,-0.99242,2e-05,0.49468]
[1779923201529,37.28,74329.93,0.5,-0.99221,2e-05,0.50713]
[1779923202536,37.28,74338.35,0.5,-0.992,2e-05,0.51903]
[1779923205939,37.28,74323.33,0.5,-0.99236,2e-05,0.49832]
[1779923206576,37.28,74323.33,0.5,-0.99236,2e-05,0.49839]
[1779923210602,37.29,74333.44,0.5,-0.9921,2e-05,0.51325]
[1779923214647,37.3,74327.33,0.5,-0.99223,2e-05,0.5057]
[1779923216019,37.31,74322.12,0.5,-0.99234,2e-05,0.49907]
[1779923217664,37.32,74312.64,0.5,-0.99256,2e-05,0.48686]
[1779923218675,37.32,74307.16,0.5,-0.99268,2e-05,0.47962]
[1779923223708,37.33,74312.27,0.5,-0.99255,2e-05,0.48698]
[1779923224714,37.33,74317.49,0.5,-0.99243,2e-05,0.49414]
[1779923229753,37.34,74324.1,0.5,-0.99226,2e-05,0.50411]
[1779923232770,37.35,74329.78,0.5,-0.99211,2e-05,0.51257]
[1779923234785,37.35,74335.53,0.5,-0.99197,2e-05,0.52076]
[1779923236158,37.35,74341.91,0.5,-0.99181,3e-05,0.52993]
[1779923236799,37.35,74341.91,0.5,-0.99181,3e-05,0.52993]
[1779923241833,37.35,74342.61,0.5,-0.99179,3e-05,0.53094]
[1779923246868,37.35,74344.56,0.5,-0.99174,3e-05,0.53377]
[1779923251904,37.35,74343.54,0.5,-0.99182,3e-05,0.52891]
[1779923252912,37.35,74353.9,0.5,-0.99155,3e-05,0.54405]
[1779923253918,37.35,74355.37,0.5,-0.99151,3e-05,0.54623]
[1779923256299,37.35,74346.97,0.5,-0.99173,3e-05,0.53388]
[1779923257947,37.35,74347.36,0.5,-0.99172,3e-05,0.53445]
[1779923262983,37.35,74345.25,0.5,-0.99177,3e-05,0.53139]
[1779923266369,37.35,74340.04,0.5,-0.9919,3e-05,0.52387]
[1779923269027,37.35,74338.76,0.5,-0.99194,2e-05,0.52204]
[1779923274062,37.35,74339.34,0.5,-0.99192,3e-05,0.52287]
[1779923278092,37.35,74333.26,0.5,-0.99207,2e-05,0.51423]
[1779923283126,37.35,74332.27,0.5,-0.9921,2e-05,0.51284]
[1779923288161,37.35,74327.21,0.5,-0.99222,2e-05,0.50581]
[1779923293199,37.35,74328.67,0.5,-0.99218,2e-05,0.50793]
[1779923296217,37.35,74324.51,0.5,-0.99228,2e-05,0.50221]
[1779923301253,37.35,74325.9,0.5,-0.99225,2e-05,0.50429]
[1779923305282,37.35,74331.88,0.5,-0.9921,2e-05,0.51276]
[1779923306288,37.35,74332.29,0.5,-0.99209,2e-05,0.51334]
[1779923311323,37.35,74336.45,0.5,-0.99203,2e-05,0.51593]
[1779923316358,37.35,74335.07,0.5,-0.99207,2e-05,0.51398]
[1779923321393,37.35,74334.52,0.5,-0.99208,2e-05,0.5132]
[1779923326428,37.35,74332.69,0.5,-0.99213,2e-05,0.51063]
[1779923331465,37.35,74338.37,0.5,-0.99199,2e-05,0.51867]
[1779923335492,37.35,74333.06,0.5,-0.99212,2e-05,0.51117]
[1779923340527,37.35,74333.59,0.5,-0.9921,2e-05,0.51193]
[1779923345562,37.35,74333.69,0.5,-0.9921,2e-05,0.51207]
[1779923350596,37.35,74330.4,0.5,-0.99218,2e-05,0.50748]
[1779923355631,37.35,74334.31,0.5,-0.99209,2e-05,0.513]
[1779923360667,37.35,74331.69,0.5,-0.99215,2e-05,0.50935]
[1779923365702,37.35,74331.32,0.5,-0.99216,2e-05,0.50887]
[1779923370737,37.36,74330.57,0.5,-0.99218,2e-05,0.50786]
[1779923373761,37.36,74324.84,0.5,-0.99236,2e-05,0.49673]
[1779923378797,37.36,74325.06,0.5,-0.99235,2e-05,0.49721]
[1779923383833,37.36,74329.34,0.5,-0.99225,2e-05,0.50326]
[1779923388868,37.36,74331.49,0.5,-0.99219,2e-05,0.50634]
[1779923393903,37.36,74331.07,0.5,-0.9922,2e-05,0.50583]
[1779923398940,37.36,74327.79,0.5,-0.99228,2e-05,0.50139]
[1779923403974,37.37,74323.08,0.5,-0.99239,2e-05,0.49507]
[1779923407368,37.37,74316.48,0.5,-0.99254,2e-05,0.48622]
[1779923414044,37.37,74318.1,0.5,-0.9925,2e-05,0.4888]
[1779923419079,37.38,74318.86,0.5,-0.99248,2e-05,0.49011]
[1779923422100,37.38,74312.85,0.5,-0.99261,2e-05,0.48218]
[1779923424116,37.38,74307.38,0.5,-0.99274,2e-05,0.47506]
[1779923429148,37.39,74306.67,0.5,-0.99274,2e-05,0.47457]
[1779923432170,37.39,74310.01,0.5,-0.99271,2e-05,0.47613]
[1779923435197,37.39,74320.0,0.5,-0.99248,2e-05,0.48971]
[1779923436201,37.39,74337.37,0.5,-0.99205,2e-05,0.51392]
[1779923437590,37.39,74334.45,0.5,-0.99212,2e-05,0.50983]
[1779923442245,37.4,74342.53,0.5,-0.99192,3e-05,0.52136]
[1779923443253,37.4,74343.83,0.5,-0.99189,3e-05,0.52322]
[1779923448289,37.4,74348.22,0.5,-0.99178,3e-05,0.52954]
[1779923449295,37.4,74353.57,0.5,-0.99164,3e-05,0.53733]
[1779923451310,37.4,74365.87,0.5,-0.99132,3e-05,0.5556]
[1779923452317,37.4,74374.88,0.5,-0.99108,3e-05,0.5693]
[1779923453324,37.4,74374.43,0.5,-0.99109,3e-05,0.56861]
[1779923458360,37.4,74372.84,0.5,-0.99113,3e-05,0.56618]
[1779923463396,37.4,74371.44,0.5,-0.99117,3e-05,0.56404]
[1779923466421,37.4,74360.68,0.5,-0.99146,3e-05,0.54783]
[1779923467425,37.4,74358.74,0.5,-0.99151,3e-05,0.54495]
[1779923472458,37.4,74357.17,0.5,-0.99155,3e-05,0.54263]
[1779923477493,37.4,74356.18,0.5,-0.99157,3e-05,0.54117]
[1779923482529,37.4,74355.84,0.5,-0.99158,3e-05,0.54067]
[1779923487563,37.4,74356.79,0.5,-0.99156,3e-05,0.54207]
[1779923492598,37.4,74358.91,0.5,-0.99156,3e-05,0.54174]
[1779923497634,37.4,74358.85,0.5,-0.99156,3e-05,0.54165]
[1779923502668,37.4,74359.06,0.5,-0.99155,3e-05,0.54196]
[1779923507705,37.4,74355.06,0.5,-0.99166,3e-05,0.53609]
[1779923512739,37.4,74351.95,0.5,-0.99174,3e-05,0.53155]
[1779923517774,37.4,74349.79,0.5,-0.99179,3e-05,0.52842]
[1779923522809,37.4,74346.44,0.5,-0.99188,3e-05,0.52359]
[1779923528253,37.4,74344.86,0.5,-0.99191,3e-05,0.52133]
[1779923533890,37.4,74349.33,0.5,-0.9918,3e-05,0.52776]
[1779923538924,37.4,74349.75,0.5,-0.99179,3e-05,0.52836]
[1779923543960,37.4,74350.88,0.5,-0.99176,3e-05,0.53]
[1779923548995,37.4,74347.36,0.5,-0.99185,3e-05,0.52492]
[1779923554031,37.4,74344.65,0.5,-0.99197,2e-05,0.51767]
[1779923559068,37.4,74345.03,0.5,-0.99196,3e-05,0.51822]
[1779923564102,37.4,74343.83,0.5,-0.99199,2e-05,0.51651]
[1779923569143,37.4,74346.28,0.5,-0.99193,3e-05,0.52]
[1779923574173,37.4,74351.45,0.5,-0.9918,3e-05,0.52742]
[1779923579207,37.4,74352.22,0.5,-0.99178,3e-05,0.52854]
[1779923586258,37.4,74354.81,0.5,-0.99171,3e-05,0.5323]
[1779923591293,37.4,74350.82,0.5,-0.99182,3e-05,0.52651]
[1779923596328,37.4,74347.51,0.5,-0.9919,3e-05,0.52176]
[1779923601362,37.4,74347.03,0.5,-0.99191,3e-05,0.52107]
[1779923606397,37.4,74347.6,0.5,-0.9919,3e-05,0.52189]
[1779923611433,37.4,74346.22,0.5,-0.99198,2e-05,0.51655]
[1779923616467,37.4,74343.2,0.5,-0.99206,2e-05,0.51228]
[1779923618894,37.4,74323.48,0.5,-0.99253,2e-05,0.48506]
[1779923619489,37.4,74323.48,0.5,-0.99253,2e-05,0.48508]
[1779923620496,37.4,74318.61,0.5,-0.99264,2e-05,0.4786]
[1779923622510,37.4,74318.39,0.5,-0.99265,2e-05,0.47845]
[1779923627544,37.4,74319.83,0.5,-0.99261,2e-05,0.48072]
[1779923632579,37.41,74322.59,0.5,-0.99254,2e-05,0.48475]
[1779923637615,37.41,74326.84,0.5,-0.99243,2e-05,0.49077]
[1779923642650,37.41,74330.4,0.5,-0.99234,2e-05,0.49586]
[1779923648692,37.42,74332.56,0.5,-0.99229,2e-05,0.49903]
[1779923653728,37.42,74331.92,0.5,-0.9923,2e-05,0.49828]
[1779923654736,37.42,74326.72,0.5,-0.99243,2e-05,0.49118]
[1779923655742,37.42,74325.49,0.5,-0.99245,2e-05,0.48955]
[1779923660778,37.42,74327.14,0.5,-0.99241,2e-05,0.49203]
[1779923665815,37.42,74337.11,0.5,-0.99217,2e-05,0.506]
[1779923666820,37.42,74339.01,0.5,-0.99212,2e-05,0.50866]
[1779923668833,37.42,74341.13,0.5,-0.99207,2e-05,0.51165]
[1779923673868,37.42,74340.86,0.5,-0.99212,2e-05,0.50794]
[1779923678905,37.42,74340.04,0.5,-0.99214,2e-05,0.5068]
[1779923683940,37.42,74341.68,0.5,-0.9921,2e-05,0.5091]
[1779923688975,37.42,74340.69,0.5,-0.99213,2e-05,0.50771]
[1779923694011,37.42,74340.22,0.5,-0.99214,2e-05,0.50705]
[1779923699488,37.42,74342.21,0.5,-0.99209,2e-05,0.50984]
[1779923705099,37.42,74350.0,0.5,-0.9919,3e-05,0.52089]
[1779923706105,37.42,74359.62,0.5,-0.99165,3e-05,0.53481]
[1779923707114,37.42,74360.85,0.5,-0.99162,3e-05,0.53661]
[1779923713155,37.42,74363.35,0.5,-0.99155,3e-05,0.54029]
[1779923715169,37.42,74369.04,0.5,-0.9914,3e-05,0.54873]
[1779923716177,37.42,74375.26,0.5,-0.99124,3e-05,0.55809]
[1779923717182,37.42,74376.15,0.5,-0.99121,3e-05,0.55944]
[1779923723224,37.42,74376.23,0.5,-0.99121,3e-05,0.55956]
[1779923728263,37.42,74375.81,0.5,-0.99122,3e-05,0.55892]
[1779923733295,37.42,74380.4,0.5,-0.99115,3e-05,0.56234]
[1779923738330,37.42,74380.19,0.5,-0.99116,3e-05,0.56202]
[1779923743369,37.42,74385.44,0.5,-0.99101,3e-05,0.57007]
[1779923744375,37.42,74396.24,0.5,-0.99071,3e-05,0.58693]
[1779923745378,37.42,74402.26,0.5,-0.99054,3e-05,0.5965]
[1779923749845,37.42,74411.73,0.5,-0.99026,3e-05,0.61181]
[1779923751420,37.42,74413.55,0.5,-0.99021,3e-05,0.61479]
[1779923754442,37.42,74407.55,0.5,-0.99039,3e-05,0.60501]
[1779923759916,37.42,74405.43,0.5,-0.99045,3e-05,0.60159]
[1779923765519,37.42,74403.08,0.5,-0.99052,3e-05,0.59781]
[1779923769987,37.42,74408.94,0.5,-0.99034,3e-05,0.60727]
[1779923775588,37.42,74409.74,0.5,-0.99032,3e-05,0.60857]
[1779923781631,37.42,74412.61,0.5,-0.99024,3e-05,0.61325]
[1779923784663,37.42,74389.08,0.5,-0.99091,3e-05,0.57571]
[1779923785672,37.42,74360.9,0.5,-0.99167,3e-05,0.53324]
[1779923786677,37.42,74367.11,0.5,-0.99151,3e-05,0.54237]
[1779923787685,37.42,74385.48,0.5,-0.99101,3e-05,0.57013]
[1779923788691,37.42,74390.6,0.5,-0.99087,3e-05,0.57807]
[1779923789698,37.42,74389.2,0.5,-0.99091,3e-05,0.57589]
[1779923794735,37.42,74389.33,0.5,-0.99096,3e-05,0.57247]
[1779923797757,37.42,74382.64,0.5,-0.99115,3e-05,0.56219]
[1779923802791,37.42,74391.54,0.5,-0.9909,3e-05,0.5759]
[1779923803798,37.42,74395.8,0.5,-0.99078,3e-05,0.58256]
[1779923804804,37.42,74400.98,0.5,-0.99063,3e-05,0.59075]
[1779923805813,37.42,74403.95,0.5,-0.99055,3e-05,0.59548]
[1779923807826,37.42,74406.5,0.5,-0.99047,3e-05,0.59957]
[1779923812860,37.42,74407.07,0.5,-0.99046,3e-05,0.60049]
[1779923817901,37.42,74409.34,0.5,-0.99039,3e-05,0.60415]
[1779923822931,37.42,74406.73,0.5,-0.99047,3e-05,0.59994]
[1779923825951,37.42,74413.31,0.5,-0.99027,3e-05,0.61061]
[1779923830987,37.42,74421.41,0.5,-0.99003,3e-05,0.62395]
[1779923831993,37.42,74422.29,0.5,-0.99001,3e-05,0.62541]
[1779923833001,37.42,74429.02,0.5,-0.9898,3e-05,0.63669]
[1779923834009,37.42,74434.63,0.5,-0.98962,3e-05,0.64623]
[1779923835015,37.42,74436.5,0.5,-0.98957,3e-05,0.64943]
[1779923836028,37.42,74443.36,0.5,-0.98935,3e-05,0.66129]
[1779923837034,37.42,74451.46,0.5,-0.98909,3e-05,0.67552]
[1779923838040,37.42,74449.48,0.5,-0.98915,3e-05,0.67202]
[1779923841064,37.42,74444.33,0.5,-0.98932,3e-05,0.66298]
[1779923846098,37.42,74446.03,0.5,-0.98926,3e-05,0.66595]
[1779923847105,37.42,74451.47,0.5,-0.98909,3e-05,0.67553]
[1779923848112,37.42,74457.26,0.5,-0.98889,3e-05,0.68586]
[1779923849121,37.42,74457.85,0.5,-0.98888,3e-05,0.68691]
[1779923852143,37.42,74452.27,0.5,-0.98912,3e-05,0.67289]
[1779923853149,37.42,74448.09,0.5,-0.98926,3e-05,0.66554]
[1779923855163,37.42,74445.2,0.5,-0.98935,3e-05,0.66049]
[1779923858188,37.42,74449.94,0.5,-0.9892,3e-05,0.66878]
[1779923863226,37.42,74444.47,0.5,-0.98937,3e-05,0.65922]
[1779923865240,37.42,74442.54,0.5,-0.98944,3e-05,0.65587]
[1779923866249,37.42,74447.83,0.5,-0.98927,3e-05,0.66508]
[1779923867256,37.42,74453.67,0.5,-0.98908,3e-05,0.67537]
[1779923868261,37.42,74455.88,0.5,-0.989,3e-05,0.6793]
[1779923872289,37.42,74462.48,0.5,-0.98878,3e-05,0.69113]
[1779923874304,37.42,74466.39,0.5,-0.98865,3e-05,0.69822]
[1779923879341,37.42,74464.4,0.5,-0.98872,3e-05,0.69461]
[1779923883367,37.42,74458.07,0.5,-0.98893,3e-05,0.68321]
[1779923884373,37.42,74450.42,0.5,-0.98918,3e-05,0.66963]
[1779923885380,37.42,74451.15,0.5,-0.98916,3e-05,0.67091]
[1779923889408,37.42,74441.42,0.5,-0.98947,3e-05,0.65393]
[1779923890842,37.42,74438.94,0.5,-0.98955,3e-05,0.64966]
[1779923896459,37.42,74440.41,0.5,-0.9895,3e-05,0.65219]
[1779923901493,37.42,74444.24,0.5,-0.98938,3e-05,0.65882]
[1779923906529,37.42,74445.02,0.5,-0.98936,3e-05,0.66018]
[1779923911563,37.42,74443.89,0.5,-0.98946,3e-05,0.65422]
[1779923912570,37.42,74437.09,0.5,-0.98967,3e-05,0.64255]
[1779923913582,37.42,74435.08,0.5,-0.98973,3e-05,0.63913]
[1779923918612,37.42,74435.58,0.5,-0.98972,3e-05,0.63998]
[1779923923647,37.42,74435.94,0.5,-0.98971,3e-05,0.64059]
[1779923924654,37.42,74430.76,0.5,-0.98987,3e-05,0.63184]
[1779923925662,37.42,74430.18,0.5,-0.98988,3e-05,0.63086]
[1779923931127,37.42,74431.6,0.5,-0.98984,3e-05,0.63325]
[1779923936738,37.42,74427.16,0.5,-0.98998,3e-05,0.62581]
[1779923941774,37.42,74430.54,0.5,-0.98987,3e-05,0.63147]
[1779923944796,37.42,74424.07,0.5,-0.99007,3e-05,0.62067]
[1779923947816,37.42,74421.71,0.5,-0.99014,3e-05,0.61677]
[1779923952850,37.42,74424.45,0.5,-0.99006,3e-05,0.6213]
[1779923957886,37.42,74424.74,0.5,-0.99005,3e-05,0.62178]
[1779923961914,37.42,74418.66,0.5,-0.99023,3e-05,0.61176]
[1779923966949,37.42,74417.87,0.5,-0.99026,3e-05,0.61047]
[1779923969974,37.42,74408.66,0.5,-0.99053,3e-05,0.59556]
[1779923970978,37.42,74404.93,0.5,-0.99063,3e-05,0.58961]
[1779923976014,37.42,74404.27,0.5,-0.99071,3e-05,0.58487]
[1779923981048,37.42,74404.29,0.5,-0.99071,3e-05,0.5849]
[1779923984069,37.42,74398.67,0.5,-0.99087,3e-05,0.57607]
[1779923989104,37.42,74402.08,0.5,-0.99077,3e-05,0.58142]
[1779923993136,37.42,74410.86,0.5,-0.99052,3e-05,0.59535]
[1779923995145,37.42,74418.78,0.5,-0.99029,3e-05,0.60816]
[1779923996152,37.42,74417.31,0.5,-0.99033,3e-05,0.60576]
[1779924001187,37.42,74416.4,0.5,-0.99036,3e-05,0.60429]
[1779924003201,37.42,74422.37,0.5,-0.99018,3e-05,0.61403]
[1779924008237,37.42,74420.0,0.5,-0.99025,3e-05,0.61015]
[1779924013272,37.42,74420.4,0.5,-0.99024,3e-05,0.6108]
[1779924018308,37.42,74419.74,0.5,-0.99026,3e-05,0.60972]
[1779924023342,37.42,74417.74,0.5,-0.99032,3e-05,0.60646]
[1779924028376,37.42,74418.26,0.5,-0.9903,3e-05,0.60731]
[1779924033415,37.42,74417.29,0.5,-0.99039,3e-05,0.60195]
[1779924036434,37.42,74408.9,0.5,-0.99063,3e-05,0.5885]
[1779924041907,37.42,74410.0,0.5,-0.9906,3e-05,0.59025]
[1779924044493,37.42,74403.97,0.5,-0.99078,3e-05,0.58071]
[1779924045497,37.42,74398.11,0.5,-0.99094,3e-05,0.57156]
[1779924046506,37.42,74397.97,0.5,-0.99094,3e-05,0.57134]
[1779924051977,37.42,74394.73,0.5,-0.99103,3e-05,0.56633]
[1779924057583,37.42,74392.68,0.5,-0.99109,3e-05,0.56318]
[1779924062052,37.42,74372.61,0.5,-0.99163,3e-05,0.5331]
[1779924063635,37.42,74361.38,0.5,-0.99192,3e-05,0.51685]
[1779924064641,37.42,74352.52,0.5,-0.99214,2e-05,0.50434]
[1779924068670,37.43,74347.54,0.5,-0.99226,2e-05,0.4975]
[1779924073704,37.43,74348.08,0.5,-0.99224,2e-05,0.49844]
[1779924077733,37.43,74341.66,0.5,-0.99239,2e-05,0.48976]
[1779924080753,37.43,74335.88,0.5,-0.99253,2e-05,0.48209]
[1779924084782,37.44,74334.25,0.5,-0.99256,2e-05,0.48019]
[1779924088809,37.44,74326.29,0.5,-0.99274,2e-05,0.46993]
[1779924089818,37.44,74324.04,0.5,-0.99279,2e-05,0.46708]
[1779924092277,37.45,74315.84,0.5,-0.99302,2e-05,0.45364]
[1779924094853,37.45,74309.83,0.5,-0.99315,2e-05,0.44623]
[1779924096867,37.45,74306.84,0.5,-0.99321,2e-05,0.44274]
[1779924102346,37.47,74314.66,0.5,-0.99302,2e-05,0.45358]
[1779924103915,37.47,74319.78,0.5,-0.9929,2e-05,0.46033]
[1779924104922,37.47,74319.61,0.5,-0.9929,2e-05,0.46036]
[1779924109959,37.48,74320.04,0.5,-0.99288,2e-05,0.46138]
[1779924114993,37.49,74326.53,0.5,-0.99272,2e-05,0.47054]
[1779924119021,37.49,74321.13,0.5,-0.99284,2e-05,0.46383]
[1779924124057,37.5,74323.23,0.5,-0.99278,2e-05,0.46709]
[1779924129093,37.5,74324.68,0.5,-0.99274,2e-05,0.46944]
[1779924134140,37.51,74325.18,0.5,-0.99272,2e-05,0.47044]
[1779924136177,37.51,74319.82,0.5,-0.99284,2e-05,0.46366]
[1779924141212,37.52,74319.31,0.5,-0.99285,2e-05,0.46347]
[1779924146247,37.52,74321.25,0.5,-0.99279,2e-05,0.46644]
[1779924151284,37.53,74316.16,0.5,-0.99295,2e-05,0.45713]
[1779924154306,37.54,74307.95,0.5,-0.99313,2e-05,0.44697]
[1779924156319,37.54,74305.02,0.5,-0.99318,2e-05,0.44353]
[1779924160380,37.55,74292.15,0.5,-0.99345,2e-05,0.42826]
[1779924161377,37.55,74270.48,0.5,-0.99389,2e-05,0.40249]
[1779924162386,37.55,74261.32,0.5,-0.99406,2e-05,0.3922]
[1779924163455,37.55,74254.94,0.5,-0.99418,2e-05,0.38525]
[1779924164416,37.56,74248.98,0.5,-0.99429,2e-05,0.37888]
[1779924165429,37.56,74233.74,0.5,-0.99456,2e-05,0.36266]
[1779924166431,37.57,74229.54,0.5,-0.99463,2e-05,0.3588]
[1779924169453,37.58,74224.05,0.5,-0.99471,2e-05,0.35365]
[1779924170470,37.58,74205.43,0.5,-0.99503,2e-05,0.33476]
[1779924171472,37.68,74208.15,0.5,-0.99488,2e-05,0.34362]
[1779924172473,37.69,74221.46,0.5,-0.99465,2e-05,0.35759]
[1779924177509,37.71,74221.98,0.5,-0.99461,2e-05,0.35958]
[1779924182544,37.73,74225.23,0.5,-0.99453,2e-05,0.36445]
[1779924182925,37.73,74233.33,0.5,-0.99439,2e-05,0.37312]
[1779924183551,37.74,74233.18,0.5,-0.99439,2e-05,0.37323]
[1779924184573,37.74,74241.35,0.5,-0.99423,2e-05,0.3824]
[1779924185571,37.75,74231.16,0.5,-0.99441,2e-05,0.37156]
[1779924186578,37.75,74225.41,0.5,-0.99451,2e-05,0.36568]
[1779924189601,37.76,74217.64,0.5,-0.99464,2e-05,0.35834]
[1779924192996,37.78,74227.2,0.5,-0.99445,2e-05,0.36934]
[1779924194638,37.79,74227.79,0.5,-0.99443,2e-05,0.37051]
[1779924199673,37.81,74229.47,0.5,-0.99438,2e-05,0.37362]
[1779924204708,37.83,74229.22,0.5,-0.99436,2e-05,0.37465]
[1779924209744,37.85,74233.66,0.5,-0.99426,2e-05,0.38077]
[1779924213140,37.86,74237.64,0.5,-0.99421,2e-05,0.38313]
[1779924218806,37.88,74239.27,0.5,-0.99416,2e-05,0.38632]
[1779924220823,37.89,74231.11,0.5,-0.9943,2e-05,0.37781]
[1779924223216,37.9,74224.81,0.5,-0.99441,2e-05,0.37149]
[1779924226862,37.91,74214.83,0.5,-0.99457,2e-05,0.36192]
[1779924231898,37.93,74215.54,0.5,-0.99453,2e-05,0.36402]
[1779924236934,37.95,74217.09,0.5,-0.99448,2e-05,0.367]
[1779924241969,37.98,74217.3,0.5,-0.99446,2e-05,0.36856]
[1779924244992,37.99,74210.03,0.5,-0.99457,2e-05,0.36168]
[1779924245997,38.03,74208.68,0.5,-0.99455,2e-05,0.36303]
[1779924251033,38.13,74220.01,0.5,-0.99424,2e-05,0.38152]
[1779924252043,38.14,74223.67,0.5,-0.99416,2e-05,0.38579]
[1779924254053,38.15,74224.19,0.5,-0.99415,2e-05,0.38684]
[1779924255060,38.15,74220.43,0.5,-0.99421,2e-05,0.38295]
[1779924258093,38.16,74218.75,0.5,-0.99423,2e-05,0.38187]
[1779924260094,38.17,74211.08,0.5,-0.99436,2e-05,0.37408]
[1779924265131,38.19,74216.09,0.5,-0.99425,2e-05,0.3808]
[1779924269159,38.21,74221.46,0.5,-0.99413,2e-05,0.38772]
[1779924270165,38.21,74227.75,0.5,-0.99401,2e-05,0.39498]
[1779924271173,38.21,74232.04,0.5,-0.99396,2e-05,0.39722]
[1779924276207,38.23,74233.51,0.5,-0.99392,2e-05,0.40003]
[1779924281242,38.25,74229.92,0.5,-0.99396,2e-05,0.39712]
[1779924286278,38.27,74231.48,0.5,-0.99391,2e-05,0.40004]
[1779924291313,38.28,74229.09,0.5,-0.99394,2e-05,0.39848]
[1779924296348,38.3,74229.03,0.5,-0.99392,2e-05,0.39953]
[1779924301383,38.32,74225.66,0.5,-0.99397,2e-05,0.39687]
[1779924303407,38.32,74213.61,0.5,-0.99419,2e-05,0.38396]
[1779924304414,38.33,74202.27,0.5,-0.99439,2e-05,0.37198]
[1779924305424,38.33,74196.62,0.5,-0.99449,2e-05,0.36627]
[1779924306433,38.34,74187.64,0.5,-0.99464,2e-05,0.35721]
[1779924307440,38.39,74178.63,0.5,-0.99474,2e-05,0.35141]
[1779924311468,38.5,74188.12,0.5,-0.99446,2e-05,0.36803]
[1779924316500,38.53,74192.92,0.5,-0.99435,2e-05,0.37448]
[1779924319524,38.54,74187.8,0.5,-0.99443,2e-05,0.36989]
[1779924320529,38.54,74181.51,0.5,-0.99453,2e-05,0.36361]
[1779924325572,38.61,74187.29,0.5,-0.99436,2e-05,0.37357]
[1779924326579,38.62,74189.96,0.5,-0.99431,2e-05,0.37697]
[1779924331616,38.64,74187.11,0.5,-0.99437,2e-05,0.37263]
[1779924333629,38.65,74182.29,0.5,-0.99445,2e-05,0.36815]
[1779924338664,38.67,74187.52,0.5,-0.99433,2e-05,0.37515]
[1779924343698,38.7,74187.99,0.5,-0.9943,2e-05,0.37709]
[1779924346721,38.75,74177.23,0.5,-0.99443,2e-05,0.3694]
[1779924347729,38.75,74171.4,0.5,-0.99453,2e-05,0.36334]
[1779924348736,38.86,74164.28,0.5,-0.99455,2e-05,0.36232]
[1779924349742,38.91,74154.79,0.5,-0.99465,2e-05,0.35586]
[1779924351756,38.97,74168.26,0.5,-0.99436,2e-05,0.3733]
[1779924353772,38.98,74177.05,0.5,-0.99419,2e-05,0.38321]
[1779924354777,38.98,74187.75,0.5,-0.99399,2e-05,0.39511]
[1779924355784,38.99,74194.83,0.5,-0.99385,2e-05,0.40322]
[1779924356791,38.99,74200.56,0.5,-0.99374,2e-05,0.40992]
[1779924358805,39.0,74195.43,0.5,-0.99383,2e-05,0.40459]
[1779924359812,39.0,74189.0,0.5,-0.99395,2e-05,0.39766]
[1779924364848,39.02,74187.56,0.5,-0.99395,2e-05,0.3973]
[1779924367869,39.03,74178.96,0.5,-0.9941,2e-05,0.38862]
[1779924368876,39.04,74171.01,0.5,-0.99424,2e-05,0.38034]
[1779924371896,39.09,74159.53,0.5,-0.99439,2e-05,0.37172]
[1779924374367,39.19,74164.56,0.5,-0.9942,2e-05,0.38279]
[1779924374918,39.19,74164.56,0.5,-0.99419,2e-05,0.38306]
[1779924377938,39.2,74170.16,0.5,-0.99408,2e-05,0.38989]
[1779924382982,39.22,74175.26,0.5,-0.99396,2e-05,0.39678]
[1779924384438,39.23,74190.1,0.5,-0.99367,2e-05,0.41364]
[1779924384995,39.23,74190.1,0.5,-0.99367,2e-05,0.41387]
[1779924388017,39.24,74195.62,0.5,-0.99355,2e-05,0.42084]
[1779924391040,39.25,74199.17,0.5,-0.99351,2e-05,0.42261]
[1779924394509,39.26,74184.42,0.5,-0.99379,2e-05,0.40638]
[1779924395070,39.26,74184.42,0.5,-0.99378,2e-05,0.40661]
[1779924398090,39.27,74176.38,0.5,-0.99393,2e-05,0.39838]
[1779924403128,39.29,74180.9,0.5,-0.99382,2e-05,0.40459]
[1779924408161,39.31,74181.43,0.5,-0.99379,2e-05,0.40635]
[1779924413196,39.33,74182.57,0.5,-0.99375,2e-05,0.40879]
[1779924418232,39.35,74180.98,0.5,-0.99376,2e-05,0.40814]
[1779924423281,39.36,74185.44,0.5,-0.99365,2e-05,0.41433]
[1779924428316,39.38,74184.45,0.5,-0.99365,2e-05,0.41429]
[1779924430330,39.39,74176.08,0.5,-0.99381,2e-05,0.40529]
[1779924431338,39.39,74171.49,0.5,-0.99389,2e-05,0.40043]
[1779924433352,39.4,74160.54,0.5,-0.99409,2e-05,0.38896]
[1779924434816,39.41,74156.36,0.5,-0.99415,2e-05,0.385]
[1779924440399,39.43,74153.64,0.5,-0.99418,2e-05,0.38342]
[1779924443420,39.44,74160.87,0.5,-0.99403,2e-05,0.39197]
[1779924446442,39.45,74153.47,0.5,-0.99416,2e-05,0.38476]
[1779924449462,39.46,74144.77,0.5,-0.9943,2e-05,0.37633]
[1779924450470,39.47,74143.18,0.5,-0.99432,2e-05,0.37494]
[1779924455505,39.57,74141.57,0.5,-0.99428,2e-05,0.37692]
[1779924457519,39.58,74144.21,0.5,-0.99423,2e-05,0.38022]
[1779924459533,39.59,74150.31,0.5,-0.99411,2e-05,0.38722]
[1779924460540,39.59,74153.98,0.5,-0.99404,2e-05,0.39141]
[1779924462553,39.6,74157.2,0.5,-0.99397,2e-05,0.39537]
[1779924466590,39.62,74167.67,0.5,-0.99375,2e-05,0.40785]
[1779924467606,39.62,74174.36,0.5,-0.99362,2e-05,0.41578]
[1779924472633,39.63,74175.19,0.5,-0.99359,2e-05,0.41751]
[1779924477665,39.65,74175.85,0.5,-0.99355,2e-05,0.41942]
[1779924482706,39.66,74173.56,0.5,-0.99359,2e-05,0.41757]
[1779924483707,39.67,74158.96,0.5,-0.99386,2e-05,0.40165]
[1779924484715,39.67,74145.79,0.5,-0.9941,2e-05,0.38762]
[1779924488742,39.69,74152.39,0.5,-0.99396,2e-05,0.39569]
[1779924493777,39.71,74155.97,0.5,-0.99388,2e-05,0.40075]
[1779924498811,39.73,74154.45,0.5,-0.99388,2e-05,0.40021]
[1779924503851,39.74,74157.4,0.5,-0.99381,2e-05,0.40457]
[1779924507881,39.76,74164.63,0.5,-0.99366,2e-05,0.4135]
[1779924512914,39.77,74167.03,0.5,-0.99364,2e-05,0.41427]
[1779924517950,39.79,74167.98,0.5,-0.9936,2e-05,0.41636]
[1779924519964,39.79,74175.75,0.5,-0.99344,2e-05,0.42562]
[1779924521979,39.8,74169.51,0.5,-0.99356,2e-05,0.41887]
[1779924527015,39.81,74171.83,0.5,-0.99349,2e-05,0.42251]
[1779924532049,39.83,74181.14,0.5,-0.99329,2e-05,0.43426]
[1779924535549,39.84,74197.95,0.5,-0.99293,2e-05,0.45483]
[1779924536076,39.84,74197.95,0.5,-0.99293,2e-05,0.45497]
[1779924541111,39.85,74191.71,0.5,-0.99305,2e-05,0.44813]
[1779924546147,39.86,74190.76,0.5,-0.99305,2e-05,0.44774]
[1779924548160,39.86,74184.13,0.5,-0.99319,2e-05,0.44015]
[1779924551183,39.87,74173.52,0.5,-0.99339,2e-05,0.42828]
[1779924556219,39.89,74175.6,0.5,-0.99333,2e-05,0.43164]
[1779924560246,39.9,74180.84,0.5,-0.99321,2e-05,0.43852]
[1779924565759,39.91,74174.91,0.5,-0.99332,2e-05,0.43245]
[1779924566288,39.91,74174.91,0.5,-0.99332,2e-05,0.43264]
[1779924567296,39.92,74194.72,0.5,-0.9929,2e-05,0.45639]
[1779924569309,39.92,74200.62,0.5,-0.99277,2e-05,0.46389]
[1779924574348,39.93,74199.45,0.5,-0.99283,2e-05,0.45993]
[1779924579382,39.94,74200.89,0.5,-0.99279,2e-05,0.46233]
[1779924584416,39.95,74202.02,0.5,-0.99275,2e-05,0.46432]
[1779924589470,39.95,74198.93,0.5,-0.99281,2e-05,0.4611]
[1779924594504,39.96,74196.93,0.5,-0.99284,2e-05,0.45923]
[1779924595972,39.97,74195.82,0.5,-0.99286,2e-05,0.45813]
[1779924601554,39.98,74197.44,0.5,-0.99282,2e-05,0.46073]
[1779924606042,39.98,74207.18,0.5,-0.99259,2e-05,0.47341]
[1779924607595,39.99,74209.3,0.5,-0.99255,2e-05,0.47617]
[1779924612630,39.99,74209.68,0.5,-0.99253,2e-05,0.47711]
[1779924617666,40.0,74210.06,0.5,-0.99251,2e-05,0.47803]
[1779924622701,40.0,74213.62,0.5,-0.99242,2e-05,0.48297]
[1779924624716,40.01,74221.76,0.5,-0.99224,2e-05,0.49359]
[1779924625722,40.01,74226.35,0.5,-0.99213,2e-05,0.49962]
[1779924630756,40.01,74225.14,0.5,-0.99215,2e-05,0.49825]
[1779924633784,40.01,74219.42,0.5,-0.99233,2e-05,0.48762]
[1779924634785,40.01,74213.33,0.5,-0.99247,2e-05,0.4799]
[1779924635792,40.01,74209.9,0.5,-0.99255,2e-05,0.47564]
[1779924637807,40.02,74205.23,0.5,-0.99265,2e-05,0.46997]
[1779924642842,40.02,74210.1,0.5,-0.99253,2e-05,0.47655]
[1779924643849,40.02,74214.41,0.5,-0.99243,2e-05,0.48209]
[1779924645863,40.03,74212.53,0.5,-0.99247,2e-05,0.47984]
[1779924650897,40.03,74211.09,0.5,-0.9925,2e-05,0.47838]
[1779924655931,40.04,74209.21,0.5,-0.99253,2e-05,0.47636]
[1779924660968,40.04,74205.95,0.5,-0.9926,2e-05,0.47275]
[1779924666003,40.05,74207.63,0.5,-0.99255,2e-05,0.47525]
[1779924671039,40.05,74212.29,0.5,-0.99244,2e-05,0.48151]
[1779924676078,40.06,74211.52,0.5,-0.99245,2e-05,0.48084]
[1779924681113,40.06,74209.68,0.5,-0.99249,2e-05,0.47882]
[1779924686149,40.07,74208.64,0.5,-0.99251,2e-05,0.47782]
[1779924691186,40.07,74209.93,0.5,-0.99252,2e-05,0.4765]
[1779924695215,40.07,74216.15,0.5,-0.99238,2e-05,0.48463]
[1779924700248,40.08,74219.02,0.5,-0.99231,2e-05,0.48852]
[1779924705283,40.08,74221.0,0.5,-0.99226,2e-05,0.49127]
[1779924709311,40.08,74226.84,0.5,-0.99212,2e-05,0.49899]
[1779924714353,40.08,74231.23,0.5,-0.99202,2e-05,0.50484]
[1779924719385,40.08,74235.11,0.5,-0.99193,2e-05,0.50999]
[1779924721400,40.08,74241.59,0.5,-0.99177,2e-05,0.51869]
[1779924722406,40.08,74250.55,0.5,-0.99155,2e-05,0.53092]
[1779924724419,40.08,74258.54,0.5,-0.99135,3e-05,0.54202]
[1779924726892,40.08,74264.07,0.5,-0.99121,3e-05,0.54982]
[1779924732475,40.08,74261.27,0.5,-0.99128,3e-05,0.54586]
[1779924737510,40.08,74261.55,0.5,-0.99127,3e-05,0.54626]
[1779924742546,40.08,74261.38,0.5,-0.99128,3e-05,0.54602]
[1779924745567,40.08,74255.53,0.5,-0.99143,3e-05,0.53782]
[1779924748596,40.08,74261.52,0.5,-0.99127,3e-05,0.54621]
[1779924749597,40.08,74271.59,0.5,-0.99101,3e-05,0.56057]
[1779924750604,40.08,74272.46,0.5,-0.99099,3e-05,0.56182]
[1779924751610,40.08,74275.24,0.5,-0.99097,3e-05,0.56217]
[1779924754633,40.08,74283.53,0.5,-0.99075,3e-05,0.57426]
[1779924755642,40.08,74289.7,0.5,-0.99059,3e-05,0.58339]
[1779924757102,40.08,74279.49,0.5,-0.99086,3e-05,0.56834]
[1779924758669,40.08,74276.17,0.5,-0.99095,3e-05,0.56352]
[1779924759683,40.08,74254.24,0.5,-0.99151,2e-05,0.53249]
[1779924760687,40.08,74238.23,0.5,-0.9919,2e-05,0.51073]
[1779924761693,40.08,74222.62,0.5,-0.99227,2e-05,0.49023]
[1779924762700,40.08,74224.29,0.5,-0.99223,2e-05,0.49243]
[1779924767738,40.09,74224.04,0.5,-0.99223,2e-05,0.4923]
[1779924769750,40.09,74237.23,0.5,-0.99192,2e-05,0.5097]
[1779924770755,40.09,74241.21,0.5,-0.99183,2e-05,0.51503]
[1779924775791,40.09,74243.08,0.5,-0.99178,2e-05,0.51755]
[1779924780825,40.09,74241.8,0.5,-0.99181,2e-05,0.51583]
[1779924782840,40.09,74235.18,0.5,-0.99197,2e-05,0.50697]
[1779924783847,40.09,74230.33,0.5,-0.99209,2e-05,0.50057]
[1779924785862,40.09,74228.87,0.5,-0.99212,2e-05,0.49869]
[1779924789888,40.09,74235.31,0.5,-0.99197,2e-05,0.50727]
[1779924790897,40.09,74235.95,0.5,-0.99195,2e-05,0.50812]
[1779924792910,40.09,74245.37,0.5,-0.99172,2e-05,0.52077]
[1779924793917,40.09,74246.48,0.5,-0.9917,2e-05,0.52228]
[1779924796937,40.09,74241.05,0.5,-0.99183,2e-05,0.51494]
[1779924801973,40.09,74238.3,0.5,-0.99189,2e-05,0.51125]
[1779924804993,40.09,74231.97,0.5,-0.99205,2e-05,0.50285]
[1779924810032,40.09,74234.65,0.5,-0.99198,2e-05,0.50642]
[1779924814060,40.09,74228.97,0.5,-0.99217,2e-05,0.4956]
[1779924816074,40.09,74225.08,0.5,-0.99226,2e-05,0.49062]
[1779924821109,40.09,74224.62,0.5,-0.99226,2e-05,0.49027]
[1779924826144,40.1,74220.73,0.5,-0.99235,2e-05,0.48549]
[1779924831180,40.1,74220.2,0.5,-0.99235,2e-05,0.48507]
[1779924836214,40.1,74218.13,0.5,-0.9924,2e-05,0.48271]
[1779924841250,40.11,74216.09,0.5,-0.99244,2e-05,0.48041]
[1779924846286,40.11,74214.33,0.5,-0.99247,2e-05,0.4785]
[1779924851320,40.12,74217.25,0.5,-0.9924,2e-05,0.48251]
[1779924856356,40.12,74221.14,0.5,-0.99231,2e-05,0.48777]
[1779924860383,40.12,74226.67,0.5,-0.99218,2e-05,0.49508]
[1779924865418,40.13,74227.56,0.5,-0.99215,2e-05,0.49641]
[1779924870455,40.13,74220.53,0.5,-0.99231,2e-05,0.48755]
[1779924872476,40.13,74213.37,0.5,-0.99252,2e-05,0.47527]
[1779924875489,40.13,74219.56,0.5,-0.99238,2e-05,0.48332]
[1779924880525,40.14,74218.56,0.5,-0.99239,2e-05,0.48233]
[1779924885560,40.14,74216.86,0.5,-0.99243,2e-05,0.48049]
[1779924890599,40.15,74217.79,0.5,-0.9924,2e-05,0.48198]
[1779924894627,40.15,74210.73,0.5,-0.99255,2e-05,0.47331]
[1779924899662,40.16,74207.72,0.5,-0.99261,2e-05,0.46998]
[1779924902691,40.16,74195.58,0.5,-0.99287,2e-05,0.45534]
[1779924906719,40.17,74202.44,0.5,-0.99272,2e-05,0.46419]
[1779924908171,40.17,74191.81,0.5,-0.99294,2e-05,0.45134]
[1779924911757,40.18,74182.36,0.5,-0.99313,2e-05,0.44057]
[1779924912764,40.18,74171.73,0.5,-0.99335,2e-05,0.42833]
[1779924915785,40.19,74163.26,0.5,-0.99351,2e-05,0.41918]
[1779924916792,40.19,74159.66,0.5,-0.99357,2e-05,0.41531]
[1779924918257,40.2,74156.91,0.5,-0.99362,2e-05,0.41263]
[1779924922833,40.21,74162.23,0.5,-0.9935,2e-05,0.4194]
[1779924928327,40.23,74161.13,0.5,-0.99351,2e-05,0.41926]
[1779924933926,40.24,74171.45,0.5,-0.99333,2e-05,0.42896]
[1779924934918,40.24,74180.41,0.5,-0.99314,2e-05,0.43957]
[1779924935925,40.24,74189.11,0.5,-0.99296,2e-05,0.45007]
[1779924936933,40.25,74188.43,0.5,-0.99297,2e-05,0.44937]
[1779924941967,40.26,74188.23,0.5,-0.99296,2e-05,0.44977]
[1779924944988,40.26,74194.89,0.5,-0.99281,2e-05,0.4582]
[1779924945995,40.26,74196.89,0.5,-0.99277,2e-05,0.46075]
[1779924951032,40.27,74195.32,0.5,-0.99279,2e-05,0.45936]
[1779924954052,40.27,74188.09,0.5,-0.99294,2e-05,0.45093]
[1779924956069,40.28,74182.89,0.5,-0.99305,2e-05,0.44497]
[1779924958081,40.28,74178.28,0.5,-0.99314,2e-05,0.4398]
[1779924960095,40.29,74171.88,0.5,-0.99326,2e-05,0.43263]
[1779924962109,40.29,74172.61,0.5,-0.99324,2e-05,0.43381]
[1779924967144,40.31,74167.68,0.5,-0.99333,2e-05,0.42893]
[1779924972178,40.32,74171.6,0.5,-0.99323,2e-05,0.43435]
[1779924977216,40.33,74175.01,0.5,-0.99315,2e-05,0.43917]
[1779924979227,40.34,74185.63,0.5,-0.99292,2e-05,0.45213]
[1779924980237,40.34,74187.53,0.5,-0.99288,2e-05,0.45456]
[1779924982249,40.34,74192.53,0.5,-0.99277,2e-05,0.4609]
[1779924987284,40.35,74187.07,0.5,-0.99287,2e-05,0.4549]
[1779924989297,40.36,74181.95,0.5,-0.99298,2e-05,0.44903]
[1779924991311,40.36,74178.09,0.5,-0.9931,2e-05,0.44161]
[1779924996347,40.37,74178.38,0.5,-0.99308,2e-05,0.44292]
[1779925001382,40.39,74180.65,0.5,-0.99301,2e-05,0.44642]
[1779925006419,40.4,74180.99,0.5,-0.99299,2e-05,0.4476]
[1779925011453,40.41,74186.07,0.5,-0.99287,2e-05,0.45445]
[1779925017495,40.42,74183.45,0.5,-0.99291,2e-05,0.45217]
[1779925022529,40.43,74187.33,0.5,-0.99282,2e-05,0.45755]
[1779925026558,40.44,74181.78,0.5,-0.99293,2e-05,0.45142]
[1779925031592,40.45,74182.12,0.5,-0.9929,2e-05,0.45257]
[1779925036628,40.46,74180.72,0.5,-0.99292,2e-05,0.4516]
[1779925041662,40.47,74182.79,0.5,-0.99286,2e-05,0.45482]
[1779925046697,40.48,74187.53,0.5,-0.99275,2e-05,0.46127]
[1779925051733,40.49,74187.52,0.5,-0.99279,2e-05,0.45869]
[1779925055760,40.5,74193.26,0.5,-0.99265,2e-05,0.4662]
[1779925060795,40.51,74193.1,0.5,-0.99265,2e-05,0.46659]
[1779925062810,40.51,74187.15,0.5,-0.99277,2e-05,0.45956]
[1779925067845,40.52,74183.19,0.5,-0.99285,2e-05,0.45542]
[1779925072880,40.53,74184.42,0.5,-0.99281,2e-05,0.45757]
[1779925077914,40.54,74183.06,0.5,-0.99283,2e-05,0.45659]
[1779925083956,40.55,74183.36,0.5,-0.9928,2e-05,0.45774]
[1779925086977,40.56,74189.0,0.5,-0.99268,2e-05,0.46498]
[1779925092020,40.57,74189.12,0.5,-0.99266,2e-05,0.46572]
[1779925097052,40.58,74189.0,0.5,-0.99266,2e-05,0.46614]
[1779925102087,40.58,74185.63,0.5,-0.99272,2e-05,0.46259]
[1779925107122,40.59,74183.41,0.5,-0.99276,2e-05,0.46049]
[1779925112167,40.6,74181.88,0.5,-0.99283,2e-05,0.45608]
[1779925117202,40.61,74180.98,0.5,-0.99283,2e-05,0.45567]
[1779925119217,40.62,74175.78,0.5,-0.99294,2e-05,0.44972]
[1779925124252,40.63,74182.11,0.5,-0.99279,2e-05,0.45807]
[1779925129286,40.64,74181.57,0.5,-0.99279,2e-05,0.45811]
[1779925133315,40.65,74187.42,0.5,-0.99265,2e-05,0.46579]
[1779925136336,40.65,74192.29,0.5,-0.99254,2e-05,0.47216]
[1779925141416,40.66,74192.16,0.5,-0.99253,2e-05,0.47256]
[1779925143396,40.66,74210.31,0.5,-0.99212,2e-05,0.49576]
[1779925144405,40.66,74212.83,0.5,-0.99206,2e-05,0.49908]
[1779925146417,40.66,74221.68,0.5,-0.99185,2e-05,0.51078]
[1779925147425,40.66,74224.13,0.5,-0.99179,2e-05,0.51407]
[1779925149437,40.67,74216.6,0.5,-0.99197,2e-05,0.50418]
[1779925151451,40.67,74211.69,0.5,-0.99208,2e-05,0.49786]
[1779925156486,40.67,74207.97,0.5,-0.99216,2e-05,0.49339]
[1779925161523,40.67,74217.09,0.5,-0.99194,2e-05,0.50548]
[1779925166556,40.68,74223.42,0.5,-0.99179,2e-05,0.51394]
[1779925171592,40.68,74224.12,0.5,-0.99183,2e-05,0.51142]
[1779925174614,40.68,74230.58,0.5,-0.99167,2e-05,0.52005]
[1779925179649,40.68,74231.18,0.5,-0.99165,2e-05,0.52086]
[1779925184683,40.68,74227.42,0.5,-0.99175,2e-05,0.51582]
[1779925189718,40.68,74226.16,0.5,-0.99178,2e-05,0.51414]
[1779925194753,40.68,74223.6,0.5,-0.99184,2e-05,0.51074]
[1779925200261,40.68,74220.55,0.5,-0.99191,2e-05,0.50671]
[1779925205831,40.68,74227.99,0.5,-0.99173,2e-05,0.51658]
[1779925207846,40.68,74233.22,0.5,-0.9916,2e-05,0.52361]
[1779925212908,40.68,74230.78,0.5,-0.99166,2e-05,0.52032]
[1779925214906,40.68,74217.34,0.5,-0.99199,2e-05,0.50251]
[1779925219942,40.68,74216.47,0.5,-0.99201,2e-05,0.5014]
[1779925224976,40.68,74216.39,0.5,-0.99201,2e-05,0.50132]
[1779925230471,40.68,74219.59,0.5,-0.99193,2e-05,0.50552]
[1779925237061,40.68,74220.34,0.5,-0.99197,2e-05,0.50306]
[1779925242100,40.68,74220.3,0.5,-0.99197,2e-05,0.50301]
[1779925247134,40.68,74218.64,0.5,-0.99201,2e-05,0.50085]
[1779925253178,40.68,74217.04,0.5,-0.99204,2e-05,0.49882]
[1779925256197,40.68,74211.52,0.5,-0.99217,2e-05,0.49174]
[1779925261235,40.68,74212.14,0.5,-0.99216,2e-05,0.49265]
[1779925266272,40.68,74210.64,0.5,-0.99219,2e-05,0.49088]
[1779925271320,40.68,74211.19,0.5,-0.99217,2e-05,0.49173]
[1779925276355,40.69,74215.91,0.5,-0.99206,2e-05,0.49794]
[1779925280840,40.69,74223.21,0.5,-0.99189,2e-05,0.50754]
[1779925283404,40.69,74224.48,0.5,-0.99186,2e-05,0.50921]
[1779925288439,40.69,74221.2,0.5,-0.99193,2e-05,0.5049]
[1779925293474,40.69,74223.68,0.5,-0.99193,2e-05,0.50472]
[1779925298510,40.69,74225.88,0.5,-0.99188,2e-05,0.50763]
[1779925300524,40.69,74217.04,0.5,-0.99208,2e-05,0.49609]
[1779925301530,40.69,74217.96,0.5,-0.99206,2e-05,0.4973]
[1779925304551,40.69,74210.12,0.5,-0.99224,2e-05,0.48727]
[1779925309587,40.69,74211.07,0.5,-0.99222,2e-05,0.48866]
[1779925311601,40.69,74217.8,0.5,-0.99206,2e-05,0.49739]
[1779925312607,40.69,74224.38,0.5,-0.99191,2e-05,0.506]
[1779925313613,40.69,74224.03,0.5,-0.99191,2e-05,0.50554]
[1779925318649,40.69,74223.63,0.5,-0.99192,2e-05,0.50502]
[1779925323686,40.69,74221.36,0.5,-0.99198,2e-05,0.50207]
[1779925325702,40.69,74230.56,0.5,-0.99176,2e-05,0.51422]
[1779925326705,40.69,74236.7,0.5,-0.99161,2e-05,0.52246]
[1779925331740,40.69,74237.57,0.5,-0.99159,2e-05,0.52363]
[1779925336776,40.69,74239.7,0.5,-0.99153,2e-05,0.52652]
[1779925340804,40.69,74231.64,0.5,-0.99173,2e-05,0.51566]
[1779925342817,40.69,74224.35,0.5,-0.99191,2e-05,0.506]
[1779925347854,40.69,74220.79,0.5,-0.99199,2e-05,0.5014]
[1779925352889,40.7,74219.78,0.5,-0.99206,2e-05,0.49674]
[1779925357923,40.7,74220.35,0.5,-0.99205,2e-05,0.49758]
[1779925362958,40.7,74212.97,0.5,-0.99222,2e-05,0.4882]
[1779925365979,40.7,74202.94,0.5,-0.99244,2e-05,0.47566]
[1779925371478,40.71,74202.73,0.5,-0.99244,2e-05,0.47575]
[1779925376053,40.71,74208.05,0.5,-0.99232,2e-05,0.48277]
[1779925381548,40.71,74209.48,0.5,-0.99228,2e-05,0.48489]
[1779925387130,40.72,74207.46,0.5,-0.99232,2e-05,0.48272]
[1779925391618,40.72,74217.44,0.5,-0.99208,2e-05,0.49575]
[1779925392169,40.72,74217.44,0.5,-0.99208,2e-05,0.49579]
[1779925393172,40.72,74227.16,0.5,-0.99185,2e-05,0.50851]
[1779925398206,40.73,74226.73,0.5,-0.99186,2e-05,0.508]
[1779925403241,40.73,74224.44,0.5,-0.99191,2e-05,0.50505]
[1779925408276,40.73,74225.21,0.5,-0.99189,2e-05,0.5061]
[1779925411759,40.73,74228.26,0.5,-0.99188,2e-05,0.50665]
[1779925417348,40.73,74228.33,0.5,-0.99187,2e-05,0.50675]
[1779925422382,40.73,74228.23,0.5,-0.99188,2e-05,0.50662]
[1779925427418,40.73,74226.1,0.5,-0.99193,2e-05,0.50383]
[1779925432453,40.73,74225.45,0.5,-0.99194,2e-05,0.50302]
[1779925437492,40.73,74227.35,0.5,-0.9919,2e-05,0.50554]
[1779925441969,40.73,74236.97,0.5,-0.99166,2e-05,0.51834]
[1779925443530,40.73,74243.72,0.5,-0.9915,2e-05,0.52747]
[1779925444537,40.73,74244.83,0.5,-0.99147,2e-05,0.52899]
[1779925449572,40.73,74247.59,0.5,-0.9914,3e-05,0.53277]
[1779925453603,40.73,74243.81,0.5,-0.99149,2e-05,0.5276]
[1779925454620,40.73,74241.62,0.5,-0.99155,2e-05,0.52462]
[1779925459644,40.73,74241.53,0.5,-0.99155,2e-05,0.5245]
[1779925464678,40.73,74239.0,0.5,-0.99161,2e-05,0.52108]
[1779925465686,40.73,74232.22,0.5,-0.99178,2e-05,0.512]
[1779925466692,40.73,74231.27,0.5,-0.9918,2e-05,0.51074]
[1779925471727,40.73,74230.51,0.5,-0.99187,2e-05,0.50624]
[1779925476762,40.73,74230.76,0.5,-0.99187,2e-05,0.50657]
[1779925481798,40.73,74229.45,0.5,-0.9919,2e-05,0.505]
[1779925483812,40.73,74245.45,0.5,-0.99151,2e-05,0.52641]
[1779925484818,40.73,74249.96,0.5,-0.99139,3e-05,0.53258]
[1779925485825,40.73,74256.28,0.5,-0.99123,3e-05,0.54132]
[1779925486883,40.73,74256.12,0.5,-0.99124,3e-05,0.5411]
[1779925487847,40.73,74266.85,0.5,-0.99096,3e-05,0.5562]
[1779925488856,40.73,74271.64,0.5,-0.99083,3e-05,0.56306]
[1779925489867,40.73,74277.18,0.5,-0.99068,3e-05,0.57107]
[1779925494897,40.73,74279.65,0.5,-0.99062,3e-05,0.57467]
[1779925498933,40.73,74272.34,0.5,-0.99081,3e-05,0.56407]
[1779925503961,40.73,74267.22,0.5,-0.99095,3e-05,0.55673]
[1779925507989,40.73,74260.71,0.5,-0.99112,3e-05,0.54752]
[1779925513032,40.73,74284.12,0.5,-0.99049,3e-05,0.58124]
[1779925515044,40.73,74288.98,0.5,-0.99036,3e-05,0.58845]
[1779925517059,40.73,74294.71,0.5,-0.9902,3e-05,0.59704]
[1779925522093,40.73,74299.25,0.5,-0.99007,3e-05,0.60393]
[1779925527128,40.73,74306.84,0.5,-0.98985,3e-05,0.61557]
[1779925530184,40.73,74312.23,0.5,-0.98969,3e-05,0.62395]
[1779925535191,40.73,74315.53,0.5,-0.98966,3e-05,0.62509]
[1779925540225,40.73,74316.72,0.5,-0.98963,3e-05,0.62695]
[1779925545260,40.73,74318.7,0.5,-0.98957,3e-05,0.63007]
[1779925550295,40.73,74317.94,0.5,-0.98959,3e-05,0.62887]
[1779925555330,40.73,74317.07,0.5,-0.98962,3e-05,0.6275]
[1779925560385,40.73,74316.23,0.5,-0.98964,3e-05,0.62618]
[1779925562832,40.73,74310.84,0.5,-0.9898,3e-05,0.61777]
[1779925568422,40.73,74315.25,0.5,-0.98967,3e-05,0.62465]
[1779925573458,40.73,74318.82,0.5,-0.98956,3e-05,0.63026]
[1779925578492,40.73,74332.66,0.5,-0.98914,3e-05,0.6524]
[1779925582972,40.73,74344.8,0.5,-0.98876,3e-05,0.67233]
[1779925585541,40.73,74347.84,0.5,-0.98867,3e-05,0.6774]
[1779925590577,40.73,74348.77,0.5,-0.98864,3e-05,0.67896]
[1779925595613,40.73,74341.76,0.5,-0.98893,3e-05,0.66308]
[1779925596621,40.73,74339.58,0.5,-0.989,3e-05,0.6595]
[1779925601656,40.73,74343.77,0.5,-0.98887,3e-05,0.66639]
[1779925606690,40.73,74344.11,0.5,-0.98885,3e-05,0.66695]
[1779925610719,40.73,74350.16,0.5,-0.98866,3e-05,0.67701]
[1779925613189,40.73,74353.58,0.5,-0.98855,3e-05,0.68275]
[1779925618774,40.73,74354.25,0.5,-0.98853,3e-05,0.68388]
[1779925621802,40.73,74348.88,0.5,-0.9887,3e-05,0.67487]
[1779925626834,40.73,74348.63,0.5,-0.98871,3e-05,0.67446]
[1779925631868,40.73,74349.42,0.5,-0.98869,3e-05,0.67578]
[1779925636904,40.73,74353.69,0.5,-0.98855,3e-05,0.68294]
[1779925641943,40.73,74353.44,0.5,-0.98856,3e-05,0.68252]
[1779925646974,40.73,74351.71,0.5,-0.98861,3e-05,0.67961]
[1779925651002,40.73,74354.72,0.5,-0.98858,3e-05,0.68037]
[1779925656037,40.73,74353.24,0.5,-0.98863,3e-05,0.67789]
[1779925660074,40.73,74348.23,0.5,-0.98879,3e-05,0.66954]
[1779925661073,40.73,74342.67,0.5,-0.98897,3e-05,0.66036]
[1779925666110,40.73,74343.17,0.5,-0.98895,3e-05,0.66119]
[1779925671146,40.73,74344.01,0.5,-0.98893,3e-05,0.66257]
[1779925675174,40.73,74352.76,0.5,-0.98865,3e-05,0.67709]
[1779925680209,40.73,74355.7,0.5,-0.98855,3e-05,0.68202]
[1779925685243,40.73,74355.58,0.5,-0.98856,3e-05,0.68182]
[1779925690278,40.73,74358.32,0.5,-0.98847,3e-05,0.68645]
[1779925695313,40.73,74361.46,0.5,-0.98837,3e-05,0.69178]
[1779925700347,40.73,74369.2,0.5,-0.98811,3e-05,0.70506]
[1779925705384,40.73,74370.48,0.5,-0.98807,3e-05,0.70728]
[1779925710419,40.73,74369.76,0.5,-0.98809,3e-05,0.70603]
[1779925715453,40.73,74370.46,0.5,-0.98814,3e-05,0.70284]
[1779925720488,40.73,74368.96,0.5,-0.98819,3e-05,0.70026]
[1779925725524,40.73,74370.0,0.5,-0.98815,3e-05,0.70205]
[1779925730558,40.73,74370.42,0.5,-0.98814,3e-05,0.70277]
[1779925735594,40.73,74368.9,0.5,-0.98819,3e-05,0.70015]
[1779925740629,40.73,74369.45,0.5,-0.98817,3e-05,0.7011]
[1779925744121,40.73,74375.74,0.5,-0.98796,3e-05,0.712]
[1779925749692,40.73,74373.97,0.5,-0.98802,3e-05,0.70892]
[1779925754727,40.73,74370.74,0.5,-0.98813,3e-05,0.70332]
[1779925759761,40.73,74372.57,0.5,-0.98807,3e-05,0.70649]
[1779925764797,40.73,74375.8,0.5,-0.98796,3e-05,0.71211]
[1779925766810,40.73,74378.57,0.5,-0.98787,3e-05,0.71695]
[1779925771849,40.73,74380.05,0.5,-0.98789,3e-05,0.71509]
[1779925776880,40.73,74376.06,0.5,-0.98802,3e-05,0.70813]
[1779925777888,40.73,74373.57,0.5,-0.98811,3e-05,0.70381]
[1779925782922,40.73,74371.17,0.5,-0.98819,3e-05,0.69967]
[1779925787958,40.73,74370.31,0.5,-0.98822,3e-05,0.69819]
[1779925792995,40.73,74373.63,0.5,-0.9881,3e-05,0.70392]
[1779925798032,40.73,74373.72,0.5,-0.9881,3e-05,0.70407]
[1779925803067,40.73,74371.14,0.5,-0.98819,3e-05,0.69962]
[1779925808101,40.73,74365.4,0.5,-0.98838,3e-05,0.6898]
[1779925813137,40.73,74363.65,0.5,-0.98843,3e-05,0.68682]
[1779925818171,40.73,74358.46,0.5,-0.9886,3e-05,0.67806]
[1779925823213,40.73,74362.19,0.5,-0.98848,3e-05,0.68435]
[1779925828248,40.73,74363.72,0.5,-0.98843,3e-05,0.68694]
[1779925833285,40.73,74361.73,0.5,-0.98857,3e-05,0.67926]
[1779925838322,40.73,74360.04,0.5,-0.98862,3e-05,0.67642]
[1779925843357,40.73,74359.05,0.5,-0.98865,3e-05,0.67476]
[1779925848392,40.73,74361.37,0.5,-0.98858,3e-05,0.67865]
[1779925853429,40.73,74360.63,0.5,-0.9886,3e-05,0.67741]
[1779925858462,40.73,74360.06,0.5,-0.98862,3e-05,0.67645]
[1779925863498,40.73,74357.33,0.5,-0.98871,3e-05,0.67189]
[1779925868532,40.73,74356.8,0.5,-0.98873,3e-05,0.671]
[1779925872560,40.73,74348.87,0.5,-0.98898,3e-05,0.6579]
[1779925875040,40.73,74342.22,0.5,-0.98919,3e-05,0.64706]
[1779925880616,40.73,74341.82,0.5,-0.9892,3e-05,0.64642]
[1779925885651,40.73,74339.48,0.5,-0.98927,3e-05,0.64264]
[1779925889681,40.73,74316.55,0.5,-0.98995,3e-05,0.6066]
[1779925890692,40.73,74307.28,0.5,-0.99022,3e-05,0.5925]
[1779925891697,40.73,74292.94,0.5,-0.99068,3e-05,0.56739]
[1779925892704,40.73,74284.04,0.5,-0.99092,3e-05,0.55456]
[1779925893713,40.73,74276.74,0.5,-0.99111,3e-05,0.54421]
[1779925898748,40.73,74281.14,0.5,-0.99099,3e-05,0.55043]
[1779925899753,40.73,74275.13,0.5,-0.99115,3e-05,0.54195]
[1779925905252,40.73,74269.89,0.5,-0.99129,3e-05,0.53465]
[1779925910831,40.73,74263.49,0.5,-0.99145,3e-05,0.52584]
[1779925915867,40.73,74262.44,0.5,-0.99148,3e-05,0.5244]
[1779925916874,40.73,74270.11,0.5,-0.99128,3e-05,0.53495]
[1779925921911,40.73,74261.22,0.5,-0.99151,3e-05,0.52274]
[1779925922921,40.73,74241.89,0.5,-0.99198,2e-05,0.49697]
[1779925923926,40.73,74230.19,0.5,-0.99225,2e-05,0.48189]
[1779925925398,40.73,74239.14,0.5,-0.99204,2e-05,0.49341]
[1779925926946,40.73,74241.8,0.5,-0.99198,2e-05,0.49689]
[1779925931982,40.73,74243.07,0.5,-0.99195,2e-05,0.49855]
[1779925937018,40.73,74245.17,0.5,-0.9919,2e-05,0.5013]
[1779925942053,40.73,74246.9,0.5,-0.99186,2e-05,0.50358]
[1779925944066,40.73,74253.25,0.5,-0.9917,2e-05,0.51202]
[1779925947088,40.73,74262.96,0.5,-0.99146,3e-05,0.52515]
[1779925948099,40.73,74266.94,0.5,-0.99136,3e-05,0.53061]
[1779925952125,40.73,74258.56,0.5,-0.99163,2e-05,0.51558]
[1779925953132,40.73,74252.04,0.5,-0.99179,2e-05,0.50687]
[1779925954139,40.73,74249.73,0.5,-0.99185,2e-05,0.50381]
[1779925957160,40.73,74243.65,0.5,-0.99199,2e-05,0.49582]
[1779925961192,40.73,74225.61,0.5,-0.99241,2e-05,0.47276]
[1779925962198,40.73,74203.34,0.5,-0.9929,2e-05,0.44555]
[1779925963206,40.73,74196.0,0.5,-0.99306,2e-05,0.43696]
[1779925964212,40.73,74197.8,0.5,-0.99302,2e-05,0.4392]
[1779925965220,40.74,74203.18,0.5,-0.9929,2e-05,0.44569]
[1779925967234,40.74,74205.91,0.5,-0.99284,2e-05,0.44916]
[1779925971262,40.75,74214.0,0.5,-0.99265,2e-05,0.45935]
[1779925972269,40.75,74221.48,0.5,-0.99249,2e-05,0.46866]
[1779925973276,40.75,74224.79,0.5,-0.99241,2e-05,0.47285]
[1779925977308,40.75,74232.09,0.5,-0.99224,2e-05,0.48227]
[1779925979321,40.75,74230.03,0.5,-0.99229,2e-05,0.4797]
[1779925984355,40.75,74227.46,0.5,-0.99234,2e-05,0.4766]
[1779925989390,40.76,74227.01,0.5,-0.99235,2e-05,0.4762]
[1779925994431,40.76,74225.93,0.5,-0.99237,2e-05,0.47498]
[1779925997446,40.76,74233.66,0.5,-0.99219,2e-05,0.48483]
[1779926002482,40.76,74235.96,0.5,-0.99214,2e-05,0.48779]
[1779926007518,40.76,74236.28,0.5,-0.99213,2e-05,0.48821]
[1779926010538,40.76,74243.68,0.5,-0.99195,2e-05,0.49782]
[1779926011545,40.76,74248.11,0.5,-0.9919,2e-05,0.50013]
[1779926016582,40.76,74249.12,0.5,-0.99188,2e-05,0.50146]
[1779926022622,40.76,74247.01,0.5,-0.99193,2e-05,0.49869]
[1779926027658,40.76,74249.22,0.5,-0.99188,2e-05,0.50159]
[1779926032692,40.76,74256.77,0.5,-0.99169,2e-05,0.51161]
[1779926034708,40.76,74264.71,0.5,-0.9915,3e-05,0.52233]
[1779926039741,40.76,74270.95,0.5,-0.99134,3e-05,0.53088]
[1779926043770,40.76,74264.07,0.5,-0.99151,3e-05,0.52146]
[1779926046259,40.76,74270.14,0.5,-0.99136,3e-05,0.52976]
[1779926051826,40.76,74272.59,0.5,-0.9913,3e-05,0.53315]
[1779926056861,40.76,74272.09,0.5,-0.99131,3e-05,0.53246]
[1779926061896,40.76,74271.31,0.5,-0.99133,3e-05,0.53138]
[1779926066930,40.76,74272.96,0.5,-0.99129,3e-05,0.53366]
[1779926071965,40.76,74276.55,0.5,-0.99125,3e-05,0.53497]
[1779926077001,40.76,74277.47,0.5,-0.99123,3e-05,0.53625]
[1779926083050,40.76,74277.68,0.5,-0.99122,3e-05,0.53654]
[1779926088085,40.76,74282.45,0.5,-0.9911,3e-05,0.54321]
[1779926089093,40.76,74291.26,0.5,-0.99087,3e-05,0.55573]
[1779926090103,40.76,74297.41,0.5,-0.9907,3e-05,0.5646]
[1779926091112,40.76,74297.51,0.5,-0.9907,3e-05,0.56474]
[1779926096611,40.76,74299.41,0.5,-0.99064,3e-05,0.56751]
[1779926102188,40.76,74299.69,0.5,-0.99064,3e-05,0.56792]
[1779926106681,40.76,74305.9,0.5,-0.99047,3e-05,0.57704]
[1779926110245,40.76,74312.75,0.5,-0.99027,3e-05,0.58723]
[1779926113266,40.76,74317.16,0.5,-0.99015,3e-05,0.59388]
[1779926118301,40.76,74315.67,0.5,-0.99019,3e-05,0.59163]
[1779926123336,40.76,74317.58,0.5,-0.99014,3e-05,0.59451]
[1779926128370,40.76,74318.57,0.5,-0.99011,3e-05,0.59601]
[1779926131391,40.76,74325.78,0.5,-0.98996,3e-05,0.60302]
[1779926132399,40.76,74330.16,0.5,-0.98984,3e-05,0.60977]
[1779926135419,40.76,74332.32,0.5,-0.98977,3e-05,0.61312]
[1779926137434,40.76,74327.28,0.5,-0.98992,3e-05,0.60533]
[1779926138440,40.76,74326.61,0.5,-0.98994,3e-05,0.6043]
[1779926143476,40.76,74323.85,0.5,-0.99002,3e-05,0.60007]
[1779926144482,40.76,74317.53,0.5,-0.9902,3e-05,0.59048]
[1779926145489,40.76,74315.76,0.5,-0.99025,3e-05,0.58782]
[1779926150525,40.76,74316.06,0.5,-0.99024,3e-05,0.58827]
[1779926155560,40.76,74318.06,0.5,-0.99019,3e-05,0.59128]
[1779926158580,40.76,74323.96,0.5,-0.99002,3e-05,0.60024]
[1779926163615,40.76,74324.44,0.5,-0.99,3e-05,0.60097]
[1779926168653,40.76,74326.13,0.5,-0.98995,3e-05,0.60356]
[1779926173686,40.76,74326.99,0.5,-0.98993,3e-05,0.60488]
[1779926178721,40.76,74328.16,0.5,-0.98989,3e-05,0.60668]
[1779926183758,40.76,74330.69,0.5,-0.98982,3e-05,0.61059]
[1779926184765,40.76,74337.19,0.5,-0.98963,3e-05,0.62072]
[1779926187786,40.76,74342.51,0.5,-0.98947,3e-05,0.62912]
[1779926192825,40.76,74342.36,0.5,-0.98954,3e-05,0.62476]
[1779926199871,40.76,74342.38,0.5,-0.98954,3e-05,0.62479]
[1779926204906,40.76,74342.48,0.5,-0.98953,3e-05,0.62495]
[1779926209954,40.76,74341.97,0.5,-0.98955,3e-05,0.62415]
[1779926215991,40.76,74341.67,0.5,-0.98956,3e-05,0.62367]
[1779926221030,40.76,74341.36,0.5,-0.98957,3e-05,0.62318]
[1779926226065,40.76,74343.87,0.5,-0.98949,3e-05,0.62715]
[1779926231099,40.76,74342.69,0.5,-0.98953,3e-05,0.62528]
[1779926236135,40.76,74341.64,0.5,-0.98956,3e-05,0.62363]
[1779926241170,40.76,74342.38,0.5,-0.98954,3e-05,0.62479]
[1779926246205,40.76,74342.03,0.5,-0.98955,3e-05,0.62424]
[1779926251240,40.76,74344.36,0.5,-0.98954,3e-05,0.6238]
[1779926253254,40.76,74346.29,0.5,-0.98949,3e-05,0.62686]
[1779926258289,40.76,74347.07,0.5,-0.98946,3e-05,0.62809]
[1779926259297,40.76,74355.0,0.5,-0.98922,3e-05,0.64078]
[1779926260304,40.76,74362.23,0.5,-0.98899,3e-05,0.65253]
[1779926261311,40.76,74362.42,0.5,-0.98899,3e-05,0.65284]
[1779926266348,40.76,74363.41,0.5,-0.98896,3e-05,0.65446]
[1779926271382,40.76,74360.51,0.5,-0.98905,3e-05,0.64972]
[1779926274404,40.76,74365.95,0.5,-0.98887,3e-05,0.65864]
[1779926275417,40.76,74369.99,0.5,-0.98875,3e-05,0.66533]
[1779926280450,40.76,74367.33,0.5,-0.98883,3e-05,0.66092]
[1779926285484,40.76,74366.58,0.5,-0.98885,3e-05,0.65968]
[1779926290519,40.76,74359.92,0.5,-0.98907,3e-05,0.64876]
[1779926291529,40.76,74357.06,0.5,-0.98915,3e-05,0.64411]
[1779926296561,40.76,74357.47,0.5,-0.98914,3e-05,0.64478]
[1779926301596,40.76,74351.28,0.5,-0.98933,3e-05,0.6348]
[1779926303610,40.76,74350.4,0.5,-0.98936,3e-05,0.6334]
[1779926308646,40.76,74348.7,0.5,-0.98941,3e-05,0.63068]
[1779926313682,40.76,74348.84,0.5,-0.98948,3e-05,0.62676]
[1779926318715,40.76,74348.71,0.5,-0.98948,3e-05,0.62656]
[1779926323751,40.76,74344.44,0.5,-0.98961,3e-05,0.61982]
[1779926325767,40.76,74341.64,0.5,-0.98969,3e-05,0.61543]
[1779926330802,40.76,74346.23,0.5,-0.98955,3e-05,0.62264]
[1779926335836,40.76,74344.74,0.5,-0.9896,3e-05,0.62029]
[1779926340872,40.76,74342.54,0.5,-0.98967,3e-05,0.61684]
[1779926344919,40.76,74349.45,0.5,-0.98946,3e-05,0.62773]
[1779926349955,40.76,74347.81,0.5,-0.98951,3e-05,0.62513]
[1779926354989,40.76,74347.51,0.5,-0.98952,3e-05,0.62466]
[1779926361032,40.76,74347.6,0.5,-0.98951,3e-05,0.6248]
[1779926366067,40.76,74346.35,0.5,-0.98955,3e-05,0.62283]
[1779926371102,40.76,74346.39,0.5,-0.98962,3e-05,0.61877]
[1779926375134,40.76,74337.42,0.5,-0.98988,3e-05,0.60481]
[1779926380166,40.76,74336.88,0.5,-0.9899,3e-05,0.60398]
[1779926385201,40.76,74338.66,0.5,-0.98985,3e-05,0.60673]
[1779926390236,40.76,74341.28,0.5,-0.98977,3e-05,0.61079]
[1779926396279,40.76,74341.14,0.5,-0.98977,3e-05,0.61057]
[1779926400351,40.76,74341.6,0.5,-0.98976,3e-05,0.61129]
[1779926401346,40.76,74338.77,0.5,-0.98984,3e-05,0.6069]
[1779926402343,40.76,74327.47,0.5,-0.99017,3e-05,0.58963]
[1779926405366,40.76,74340.47,0.5,-0.98979,3e-05,0.60953]
[1779926406373,40.76,74351.67,0.5,-0.98946,3e-05,0.62711]
[1779926407378,40.76,74352.01,0.5,-0.98945,3e-05,0.62765]
[1779926412412,40.76,74347.19,0.5,-0.98959,3e-05,0.62003]
[1779926417454,40.76,74345.42,0.5,-0.98965,3e-05,0.61725]
[1779926418900,40.76,74328.95,0.5,-0.99013,3e-05,0.59187]
[1779926420479,40.76,74327.42,0.5,-0.99017,3e-05,0.58955]
[1779926422489,40.76,74321.2,0.5,-0.99035,3e-05,0.58022]
[1779926423497,40.76,74319.4,0.5,-0.9904,3e-05,0.57754]
[1779926427525,40.76,74314.31,0.5,-0.99054,3e-05,0.57002]
[1779926428970,40.76,74320.98,0.5,-0.99036,3e-05,0.57989]
[1779926430550,40.76,74326.79,0.5,-0.99019,3e-05,0.5886]
[1779926431560,40.76,74328.11,0.5,-0.99022,3e-05,0.58662]
[1779926433569,40.76,74334.25,0.5,-0.99004,3e-05,0.59593]
[1779926434577,40.76,74339.6,0.5,-0.98988,3e-05,0.60413]
[1779926435583,40.76,74341.25,0.5,-0.98984,3e-05,0.60668]
[1779926436590,40.76,74349.93,0.5,-0.98958,3e-05,0.62023]
[1779926437598,40.76,74364.39,0.5,-0.98913,3e-05,0.64334]
[1779926439051,40.76,74377.74,0.5,-0.98871,3e-05,0.66529]
[1779926440619,40.76,74376.91,0.5,-0.98873,3e-05,0.66391]
[1779926445653,40.76,74383.0,0.5,-0.98854,3e-05,0.67411]
[1779926447667,40.76,74387.24,0.5,-0.9884,3e-05,0.68128]
[1779926452704,40.76,74389.66,0.5,-0.98832,3e-05,0.6854]
[1779926457737,40.76,74396.49,0.5,-0.98809,3e-05,0.69714]
[1779926459752,40.76,74405.18,0.5,-0.98779,3e-05,0.71231]
[1779926461767,40.76,74408.28,0.5,-0.98768,3e-05,0.71778]
[1779926462773,40.76,74415.33,0.5,-0.98743,4e-05,0.73036]
[1779926463786,40.76,74417.91,0.5,-0.98734,4e-05,0.735]
[1779926464788,40.76,74423.74,0.5,-0.98713,4e-05,0.74558]
[1779926465793,40.76,74431.1,0.5,-0.98686,4e-05,0.75912]
[1779926466802,40.76,74434.41,0.5,-0.98674,4e-05,0.76527]
[1779926468819,40.76,74422.64,0.5,-0.98717,4e-05,0.74358]
[1779926469825,40.76,74399.45,0.5,-0.98798,3e-05,0.70228]
[1779926470833,40.76,74387.37,0.5,-0.98839,3e-05,0.6815]
[1779926471839,40.76,74397.34,0.5,-0.98806,3e-05,0.69861]
[1779926472846,40.76,74404.14,0.5,-0.98782,3e-05,0.71048]
[1779926473851,40.76,74408.21,0.5,-0.98768,3e-05,0.71766]
[1779926475864,40.76,74411.62,0.5,-0.98756,4e-05,0.72372]
[1779926479894,40.76,74417.4,0.5,-0.98736,4e-05,0.73408]
[1779926481905,40.76,74411.92,0.5,-0.98755,4e-05,0.72425]
[1779926482921,40.76,74406.06,0.5,-0.98776,3e-05,0.71386]
[1779926484930,40.76,74399.3,0.5,-0.98799,3e-05,0.70201]
[1779926486944,40.76,74409.42,0.5,-0.98764,3e-05,0.7198]
[1779926488958,40.76,74420.33,0.5,-0.98725,4e-05,0.73938]
[1779926490971,40.76,74428.14,0.5,-0.98697,4e-05,0.75365]
[1779926496014,40.76,74427.25,0.5,-0.98708,4e-05,0.74732]
[1779926498023,40.76,74413.99,0.5,-0.98756,4e-05,0.72336]
[1779926499028,40.76,74397.2,0.5,-0.98814,3e-05,0.6939]
[1779926500035,40.76,74390.46,0.5,-0.98836,3e-05,0.68235]
[1779926501041,40.76,74388.0,0.5,-0.98844,3e-05,0.67818]
[1779926506077,40.76,74389.23,0.5,-0.9884,3e-05,0.68026]
[1779926511112,40.76,74390.62,0.5,-0.98836,3e-05,0.68263]
[1779926516148,40.76,74391.91,0.5,-0.98831,3e-05,0.68483]
[1779926520176,40.76,74398.88,0.5,-0.98808,3e-05,0.69681]
[1779926525210,40.76,74400.28,0.5,-0.98803,3e-05,0.69923]
[1779926530245,40.76,74396.69,0.5,-0.98815,3e-05,0.69302]
[1779926535281,40.76,74397.6,0.5,-0.98812,3e-05,0.69459]
[1779926537294,40.76,74406.72,0.5,-0.98781,3e-05,0.71049]
[1779926540315,40.76,74404.13,0.5,-0.9879,3e-05,0.70594]
[1779926542330,40.76,74401.15,0.5,-0.988,3e-05,0.70075]
[1779926547365,40.76,74400.62,0.5,-0.98802,3e-05,0.69983]
[1779926549830,40.76,74406.05,0.5,-0.98783,3e-05,0.70931]
[1779926551393,40.76,74405.82,0.5,-0.98792,3e-05,0.70439]
[1779926556429,40.76,74405.01,0.5,-0.98794,3e-05,0.70297]
[1779926558442,40.76,74402.32,0.5,-0.98804,3e-05,0.69829]
[1779926563477,40.76,74403.56,0.5,-0.98799,3e-05,0.70045]
[1779926567507,40.76,74408.99,0.5,-0.98781,3e-05,0.70995]
[1779926569987,40.76,74418.99,0.5,-0.98745,4e-05,0.72771]
[1779926575563,40.76,74427.67,0.5,-0.98714,4e-05,0.74341]
[1779926576571,40.76,74435.32,0.5,-0.98686,4e-05,0.75747]
[1779926577576,40.76,74437.24,0.5,-0.98679,4e-05,0.76103]
[1779926580064,40.76,74439.4,0.5,-0.98671,4e-05,0.76506]
[1779926584626,40.76,74434.45,0.5,-0.9869,4e-05,0.75586]
[1779926590130,40.76,74439.31,0.5,-0.98671,4e-05,0.76489]
[1779926595704,40.76,74438.05,0.5,-0.98676,4e-05,0.76254]
[1779926600204,40.76,74447.56,0.5,-0.9864,4e-05,0.78041]
[1779926602753,40.76,74452.26,0.5,-0.98622,4e-05,0.78936]
[1779926607787,40.76,74449.6,0.5,-0.98633,4e-05,0.78428]
[1779926612823,40.76,74451.55,0.5,-0.98633,4e-05,0.78315]
[1779926617860,40.76,74455.83,0.5,-0.98617,4e-05,0.79132]
[1779926622893,40.76,74456.06,0.5,-0.98616,4e-05,0.79177]
[1779926627930,40.76,74452.8,0.5,-0.98629,4e-05,0.78553]
[1779926632965,40.76,74449.98,0.5,-0.98639,4e-05,0.78016]
[1779926638000,40.76,74451.45,0.5,-0.98634,4e-05,0.78296]
[1779926643038,40.76,74450.48,0.5,-0.98637,4e-05,0.78111]
[1779926648073,40.76,74451.25,0.5,-0.98634,4e-05,0.78258]
[1779926652101,40.76,74442.53,0.5,-0.98667,4e-05,0.76613]
[1779926657136,40.76,74446.08,0.5,-0.98654,4e-05,0.77279]
[1779926662171,40.76,74446.81,0.5,-0.98651,4e-05,0.77417]
[1779926667207,40.76,74447.52,0.5,-0.98649,4e-05,0.77551]
[1779926671235,40.76,74452.59,0.5,-0.98637,4e-05,0.78027]
[1779926673248,40.76,74454.69,0.5,-0.98629,4e-05,0.78427]
[1779926678283,40.76,74457.93,0.5,-0.98617,4e-05,0.79047]
[1779926680297,40.76,74449.67,0.5,-0.98649,4e-05,0.77475]
[1779926681304,40.76,74448.23,0.5,-0.98654,4e-05,0.77203]
[1779926684325,40.76,74439.77,0.5,-0.98686,4e-05,0.75623]
[1779926688353,40.76,74436.02,0.5,-0.987,4e-05,0.74931]
[1779926693388,40.76,74440.63,0.5,-0.98683,4e-05,0.75782]
[1779926695403,40.76,74447.32,0.5,-0.98657,4e-05,0.77032]
[1779926700907,40.76,74450.6,0.5,-0.98645,4e-05,0.7765]
[1779926706484,40.76,74451.01,0.5,-0.98643,4e-05,0.77728]
[1779926711517,40.76,74448.49,0.5,-0.98653,4e-05,0.77252]
[1779926715543,40.76,74454.79,0.5,-0.98629,4e-05,0.78446]
[1779926717568,40.76,74457.57,0.5,-0.98618,4e-05,0.78978]
[1779926722610,40.76,74462.47,0.5,-0.98599,4e-05,0.79922]
[1779926724610,40.76,74465.3,0.5,-0.98588,4e-05,0.80471]
[1779926729651,40.76,74466.34,0.5,-0.98584,4e-05,0.80673]
[1779926733678,40.76,74461.27,0.5,-0.98612,4e-05,0.79199]
[1779926737719,40.76,74468.08,0.5,-0.98586,4e-05,0.80517]
[1779926738752,40.76,74473.02,0.5,-0.98566,4e-05,0.81484]
[1779926739733,40.76,74472.61,0.5,-0.98568,4e-05,0.81403]
[1779926744767,40.76,74475.86,0.5,-0.98555,4e-05,0.82044]
[1779926749804,40.76,74465.48,0.5,-0.98596,4e-05,0.80011]
[1779926751271,40.76,74467.85,0.5,-0.98586,4e-05,0.80472]
[1779926756857,40.76,74468.54,0.5,-0.98584,4e-05,0.80606]
[1779926761902,40.76,74466.93,0.5,-0.9859,4e-05,0.80293]
[1779926766928,40.76,74464.51,0.5,-0.986,4e-05,0.79824]
[1779926769956,40.76,74459.09,0.5,-0.98621,4e-05,0.7878]
[1779926771414,40.76,74434.27,0.5,-0.98714,4e-05,0.7414]
[1779926772984,40.76,74431.97,0.5,-0.98722,4e-05,0.73721]
[1779926778010,40.76,74433.81,0.5,-0.98715,4e-05,0.74056]
[1779926783048,40.76,74431.2,0.5,-0.98725,4e-05,0.73581]
[1779926788084,40.76,74430.62,0.5,-0.98727,4e-05,0.73476]
[1779926793121,40.76,74431.42,0.5,-0.98732,4e-05,0.73154]
[1779926798157,40.76,74430.01,0.5,-0.98737,4e-05,0.729]
[1779926803192,40.76,74433.59,0.5,-0.98724,4e-05,0.73547]
[1779926808231,40.76,74433.02,0.5,-0.98726,4e-05,0.73444]
[1779926813266,40.76,74434.24,0.5,-0.98722,4e-05,0.73665]
[1779926818300,40.76,74433.52,0.5,-0.98724,4e-05,0.73535]
[1779926822330,40.76,74427.66,0.5,-0.98745,4e-05,0.72477]
[1779926823339,40.76,74423.56,0.5,-0.9876,4e-05,0.71745]
[1779926825350,40.76,74418.55,0.5,-0.98778,3e-05,0.70858]
[1779926827365,40.76,74412.93,0.5,-0.98797,3e-05,0.69873]
[1779926828374,40.76,74401.75,0.5,-0.98835,3e-05,0.67947]
[1779926829384,40.76,74395.35,0.5,-0.98856,3e-05,0.66864]
[1779926831393,40.76,74396.03,0.5,-0.98854,3e-05,0.66979]
[1779926836428,40.76,74393.72,0.5,-0.98862,3e-05,0.6659]
[1779926839448,40.76,74399.11,0.5,-0.98844,3e-05,0.67499]
[1779926840455,40.76,74399.87,0.5,-0.98841,3e-05,0.67628]
[1779926845508,40.76,74406.22,0.5,-0.9882,3e-05,0.68712]
[1779926847521,40.76,74400.12,0.5,-0.9884,3e-05,0.6767]
[1779926849536,40.76,74396.75,0.5,-0.98852,3e-05,0.671]
[1779926854571,40.76,74386.53,0.5,-0.98892,3e-05,0.64963]
[1779926855578,40.76,74384.12,0.5,-0.989,3e-05,0.64567]
[1779926858598,40.76,74381.94,0.5,-0.98907,3e-05,0.64211]
[1779926863633,40.76,74380.01,0.5,-0.98913,3e-05,0.63898]
[1779926868669,40.76,74379.77,0.5,-0.98914,3e-05,0.63859]
[1779926873704,40.76,74375.98,0.5,-0.98925,3e-05,0.63246]
[1779926875717,40.76,74373.74,0.5,-0.98932,3e-05,0.62887]
[1779926878739,40.76,74380.99,0.5,-0.9891,3e-05,0.64057]
[1779926880752,40.76,74387.79,0.5,-0.98888,3e-05,0.6517]
[1779926882208,40.76,74400.52,0.5,-0.98846,3e-05,0.67296]
[1779926883776,40.76,74406.56,0.5,-0.98826,3e-05,0.68324]
[1779926884784,40.76,74407.14,0.5,-0.98824,3e-05,0.68424]
[1779926889818,40.76,74408.92,0.5,-0.98818,3e-05,0.68729]
[1779926894852,40.76,74409.95,0.5,-0.98815,3e-05,0.68907]
[1779926899887,40.76,74409.38,0.5,-0.98817,3e-05,0.68809]
[1779926904925,40.76,74408.7,0.5,-0.98819,3e-05,0.68691]
[1779926906939,40.76,74401.64,0.5,-0.98843,3e-05,0.67486]
[1779926907946,40.76,74401.97,0.5,-0.98842,3e-05,0.67542]
[1779926908953,40.76,74407.33,0.5,-0.98824,3e-05,0.68456]
[1779926909959,40.76,74409.54,0.5,-0.98816,3e-05,0.68836]
[1779926914994,40.76,74410.4,0.5,-0.98821,3e-05,0.68536]
[1779926920030,40.76,74409.12,0.5,-0.98825,3e-05,0.68317]
[1779926925065,40.76,74410.28,0.5,-0.98821,3e-05,0.68516]
[1779926928086,40.76,74425.79,0.5,-0.98767,4e-05,0.71221]
[1779926929095,40.76,74437.1,0.5,-0.98727,4e-05,0.73248]
[1779926930104,40.76,74439.83,0.5,-0.98717,4e-05,0.73744]
[1779926935137,40.76,74438.32,0.5,-0.98723,4e-05,0.73469]
[1779926937155,40.76,74432.1,0.5,-0.98745,4e-05,0.72347]
[1779926940176,40.76,74425.73,0.5,-0.98768,4e-05,0.71211]
[1779926941182,40.76,74424.32,0.5,-0.98773,4e-05,0.70961]
[1779926946219,40.76,74424.36,0.5,-0.98772,4e-05,0.70968]
[1779926951253,40.76,74423.59,0.5,-0.98775,4e-05,0.70833]
[1779926956287,40.76,74423.54,0.5,-0.98775,4e-05,0.70824]
[1779926961336,40.76,74422.2,0.5,-0.9878,3e-05,0.70588]
[1779926966381,40.76,74429.75,0.5,-0.98753,4e-05,0.71926]
[1779926967380,40.76,74434.76,0.5,-0.98736,4e-05,0.72825]
[1779926968388,40.76,74438.89,0.5,-0.98721,4e-05,0.73573]
[1779926970402,40.76,74438.73,0.5,-0.98721,4e-05,0.73544]
[1779926973422,40.76,74432.9,0.5,-0.9875,4e-05,0.72026]
[1779926975437,40.76,74426.87,0.5,-0.98771,4e-05,0.70953]
[1779926980472,40.76,74426.3,0.5,-0.98773,4e-05,0.70853]
[1779926984500,40.76,74421.91,0.5,-0.98789,3e-05,0.70081]
[1779926989535,40.76,74421.3,0.5,-0.98791,3e-05,0.69974]
[1779926994569,40.76,74422.02,0.5,-0.98788,3e-05,0.701]
[1779926996584,40.76,74429.41,0.5,-0.98762,4e-05,0.71404]
[1779926998598,40.76,74430.98,0.5,-0.98757,4e-05,0.71683]
[1779927001619,40.76,74437.4,0.5,-0.98734,4e-05,0.72835]
[1779927002626,40.76,74441.03,0.5,-0.98721,4e-05,0.73492]
[1779927004640,40.76,74443.61,0.5,-0.98711,4e-05,0.73963]
[1779927009674,40.76,74440.13,0.5,-0.98724,4e-05,0.73329]
[1779927012695,40.76,74443.95,0.5,-0.9871,4e-05,0.74025]
[1779927017730,40.76,74444.7,0.5,-0.98707,4e-05,0.74162]
[1779927022774,40.76,74445.03,0.5,-0.98706,4e-05,0.74222]
[1779927025790,40.76,74439.13,0.5,-0.98728,4e-05,0.73147]
[1779927026798,40.76,74434.98,0.5,-0.98743,4e-05,0.72399]
[1779927027809,40.76,74428.74,0.5,-0.98765,4e-05,0.71285]
[1779927028815,40.76,74428.36,0.5,-0.98766,4e-05,0.71217]
[1779927033851,40.76,74424.42,0.5,-0.98788,3e-05,0.70065]
[1779927034853,40.76,74418.62,0.5,-0.98808,3e-05,0.69055]
[1779927035860,40.76,74418.14,0.5,-0.98809,3e-05,0.68972]
[1779927040896,40.76,74416.4,0.5,-0.98815,3e-05,0.68671]
[1779927044924,40.76,74412.08,0.5,-0.9883,3e-05,0.6793]
[1779927049964,40.76,74404.21,0.5,-0.98856,3e-05,0.66596]
[1779927050970,40.76,74403.45,0.5,-0.98859,3e-05,0.66468]
[1779927053429,40.76,74391.15,0.5,-0.98899,3e-05,0.64428]
[1779927055000,40.76,74388.51,0.5,-0.98907,3e-05,0.63997]
[1779927059028,40.76,74383.21,0.5,-0.98924,3e-05,0.63139]
[1779927060033,40.76,74378.05,0.5,-0.9894,3e-05,0.62312]
[1779927061043,40.76,74373.7,0.5,-0.98953,3e-05,0.61621]
[1779927063503,40.76,74371.54,0.5,-0.9896,3e-05,0.61281]
[1779927065071,40.76,74365.84,0.5,-0.98977,3e-05,0.6039]
[1779927066077,40.76,74358.44,0.5,-0.98999,3e-05,0.59249]
[1779927067084,40.76,74356.27,0.5,-0.99005,3e-05,0.58917]
[1779927069099,40.76,74363.97,0.5,-0.98983,3e-05,0.601]
[1779927070105,40.76,74369.24,0.5,-0.98967,3e-05,0.6092]
[1779927071112,40.76,74364.89,0.5,-0.9898,3e-05,0.60242]
[1779927075141,40.76,74371.64,0.5,-0.9896,3e-05,0.61297]
[1779927076148,40.76,74376.77,0.5,-0.98944,3e-05,0.62108]
[1779927077154,40.76,74378.22,0.5,-0.98939,3e-05,0.62339]
[1779927078163,40.76,74372.35,0.5,-0.98957,3e-05,0.61409]
[1779927079168,40.76,74371.96,0.5,-0.98959,3e-05,0.61347]
[1779927084204,40.76,74371.63,0.5,-0.9896,3e-05,0.61295]
[1779927089238,40.76,74370.42,0.5,-0.98963,3e-05,0.61105]
[1779927093719,40.76,74361.82,0.5,-0.98996,3e-05,0.59359]
[1779927095289,40.76,74354.33,0.5,-0.99018,3e-05,0.58219]
[1779927096301,40.76,74354.09,0.5,-0.99018,3e-05,0.58183]
[1779927100332,40.76,74342.77,0.5,-0.99051,3e-05,0.56495]
[1779927101335,40.76,74332.94,0.5,-0.99078,3e-05,0.55062]
[1779927102342,40.76,74332.68,0.5,-0.99079,3e-05,0.55025]
[1779927103796,40.76,74352.54,0.5,-0.99023,3e-05,0.5795]
[1779927105363,40.76,74354.03,0.5,-0.99019,3e-05,0.58174]
[1779927110399,40.76,74350.84,0.5,-0.99028,3e-05,0.57694]
[1779927115433,40.76,74345.54,0.5,-0.99043,3e-05,0.56905]
[1779927120469,40.76,74343.23,0.5,-0.99049,3e-05,0.56563]
[1779927123490,40.76,74337.51,0.5,-0.99065,3e-05,0.55725]
[1779927125505,40.76,74334.71,0.5,-0.99073,3e-05,0.55318]
[1779927127518,40.76,74340.34,0.5,-0.99058,3e-05,0.56138]
[1779927131548,40.76,74334.99,0.5,-0.99072,3e-05,0.55358]
[1779927133562,40.76,74340.99,0.5,-0.99056,3e-05,0.56233]
[1779927134569,40.76,74344.78,0.5,-0.99045,3e-05,0.56792]
[1779927136583,40.76,74342.13,0.5,-0.99053,3e-05,0.56401]
[1779927137590,40.76,74337.06,0.5,-0.99067,3e-05,0.55659]
[1779927138598,40.76,74337.91,0.5,-0.99064,3e-05,0.55783]
[1779927143633,40.76,74333.61,0.5,-0.99076,3e-05,0.55159]
[1779927149682,40.76,74333.31,0.5,-0.99077,3e-05,0.55115]
[1779927151696,40.76,74336.08,0.5,-0.99076,3e-05,0.55128]
[1779927156730,40.76,74332.85,0.5,-0.99085,3e-05,0.54662]
[1779927161764,40.76,74334.26,0.5,-0.99081,3e-05,0.54865]
[1779927166800,40.76,74326.78,0.5,-0.99101,3e-05,0.53797]
[1779927169820,40.76,74327.32,0.5,-0.991,3e-05,0.53873]
[1779927174855,40.76,74327.63,0.5,-0.99099,3e-05,0.53917]
[1779927179890,40.76,74329.23,0.5,-0.99094,3e-05,0.54145]
[1779927184926,40.76,74325.1,0.5,-0.99106,3e-05,0.53559]
[1779927188953,40.76,74331.0,0.5,-0.9909,3e-05,0.54397]
[1779927192979,40.76,74337.86,0.5,-0.99071,3e-05,0.55385]
[1779927198016,40.76,74334.9,0.5,-0.99079,3e-05,0.54957]
[1779927199023,40.76,74328.98,0.5,-0.99095,3e-05,0.54109]
[1779927200034,40.76,74325.65,0.5,-0.99104,3e-05,0.53637]
[1779927205066,40.76,74326.58,0.5,-0.99102,3e-05,0.53768]
[1779927210102,40.76,74326.99,0.5,-0.991,3e-05,0.53827]
[1779927215136,40.76,74327.08,0.5,-0.99106,3e-05,0.53458]
[1779927220172,40.76,74323.39,0.5,-0.99116,3e-05,0.5294]
[1779927225208,40.76,74324.37,0.5,-0.99114,3e-05,0.53077]
[1779927230242,40.76,74329.03,0.5,-0.99101,3e-05,0.53734]
[1779927234735,40.76,74339.87,0.5,-0.99072,3e-05,0.55287]
[1779927236285,40.76,74340.77,0.5,-0.99069,3e-05,0.55418]
[1779927241331,40.76,74342.44,0.5,-0.99064,3e-05,0.55661]
[1779927242336,40.76,74350.58,0.5,-0.99042,3e-05,0.56858]
[1779927243343,40.76,74357.82,0.5,-0.99021,3e-05,0.57941]
[1779927244805,40.76,74362.45,0.5,-0.99007,3e-05,0.58642]
[1779927247370,40.76,74363.74,0.5,-0.99003,3e-05,0.58838]
[1779927251399,40.76,74368.96,0.5,-0.98988,3e-05,0.59639]
[1779927256433,40.76,74373.28,0.5,-0.98975,3e-05,0.60308]
[1779927261470,40.76,74372.21,0.5,-0.98978,3e-05,0.60142]
[1779927263484,40.76,74365.11,0.5,-0.98999,3e-05,0.59047]
[1779927264949,40.76,74360.28,0.5,-0.99014,3e-05,0.58312]
[1779927270532,40.76,74359.53,0.5,-0.99016,3e-05,0.58199]
[1779927273554,40.76,74352.82,0.5,-0.99042,3e-05,0.56793]
[1779927278589,40.76,74350.73,0.5,-0.99048,3e-05,0.56484]
[1779927283624,40.76,74349.57,0.5,-0.99051,3e-05,0.56312]
[1779927286646,40.76,74342.6,0.5,-0.9907,3e-05,0.55293]
[1779927287652,40.76,74335.68,0.5,-0.99089,3e-05,0.54296]
[1779927288658,40.76,74331.52,0.5,-0.99101,3e-05,0.53704]
[1779927291680,40.76,74329.13,0.5,-0.99107,3e-05,0.53366]
[1779927294704,40.76,74324.06,0.5,-0.99121,3e-05,0.52655]
[1779927299738,40.76,74318.77,0.5,-0.99134,3e-05,0.51922]
[1779927304773,40.76,74309.24,0.5,-0.99159,3e-05,0.50622]
[1779927305780,40.76,74304.85,0.5,-0.9917,3e-05,0.50032]
[1779927307794,40.76,74302.0,0.5,-0.99177,2e-05,0.49652]
[1779927312829,40.76,74312.28,0.5,-0.99151,3e-05,0.51034]
[1779927313836,40.76,74315.75,0.5,-0.99142,3e-05,0.51507]
[1779927318871,40.76,74315.79,0.5,-0.99142,3e-05,0.51512]
[1779927323904,40.76,74319.18,0.5,-0.99133,3e-05,0.51978]
[1779927327934,40.76,74325.61,0.5,-0.99116,3e-05,0.52872]
[1779927328944,40.76,74330.25,0.5,-0.99104,3e-05,0.53524]
[1779927330955,40.76,74334.82,0.5,-0.99092,3e-05,0.54173]
[1779927335996,40.76,74333.47,0.5,-0.99102,3e-05,0.53598]
[1779927341035,40.76,74333.8,0.5,-0.99101,3e-05,0.53644]
[1779927344056,40.76,74342.27,0.5,-0.99078,3e-05,0.54856]
[1779927345064,40.76,74345.26,0.5,-0.99069,3e-05,0.55289]
[1779927349090,40.76,74346.83,0.5,-0.99065,3e-05,0.55517]
[1779927354125,40.76,74347.73,0.5,-0.99062,3e-05,0.55648]
[1779927359160,40.76,74348.83,0.5,-0.99059,3e-05,0.55809]
[1779927361175,40.76,74355.48,0.5,-0.99041,3e-05,0.56789]
[1779927363188,40.76,74367.06,0.5,-0.99007,3e-05,0.5853]
[1779927364195,40.76,74372.35,0.5,-0.98991,3e-05,0.59339]
[1779927365691,40.76,74369.99,0.5,-0.98998,3e-05,0.58977]
[1779927371245,40.76,74365.79,0.5,-0.99011,3e-05,0.58337]
[1779927374268,40.76,74371.43,0.5,-0.98994,3e-05,0.59198]
[1779927378294,40.76,74379.79,0.5,-0.98969,3e-05,0.60493]
[1779927383332,40.76,74381.04,0.5,-0.98965,3e-05,0.60689]
[1779927388365,40.76,74381.98,0.5,-0.98962,3e-05,0.60836]
[1779927393399,40.76,74381.45,0.5,-0.98971,3e-05,0.60336]
[1779927395926,40.76,74355.01,0.5,-0.99048,3e-05,0.56322]
[1779927396420,40.76,74355.01,0.5,-0.99048,3e-05,0.56322]
[1779927397427,40.76,74355.43,0.5,-0.99047,3e-05,0.56384]
[1779927402464,40.76,74357.38,0.5,-0.99042,3e-05,0.56673]
[1779927403470,40.76,74362.7,0.5,-0.99026,3e-05,0.57466]
[1779927404476,40.76,74366.09,0.5,-0.99017,3e-05,0.57977]
[1779927407497,40.76,74369.38,0.5,-0.99007,3e-05,0.58476]
[1779927410519,40.76,74379.49,0.5,-0.98977,3e-05,0.60031]
[1779927411525,40.76,74383.4,0.5,-0.98965,3e-05,0.60641]
[1779927413540,40.76,74385.76,0.5,-0.98958,3e-05,0.61012]
[1779927418574,40.76,74383.38,0.5,-0.98965,3e-05,0.60638]
[1779927423610,40.76,74386.16,0.5,-0.98956,3e-05,0.61075]
[1779927426160,40.76,74401.53,0.5,-0.98908,3e-05,0.63537]
[1779927427638,40.76,74402.92,0.5,-0.98904,3e-05,0.63763]
[1779927429651,40.76,74396.86,0.5,-0.98923,3e-05,0.6278]
[1779927430659,40.76,74391.59,0.5,-0.9894,3e-05,0.61935]
[1779927431665,40.76,74391.3,0.5,-0.9894,3e-05,0.61889]
[1779927436702,40.76,74391.76,0.5,-0.98939,3e-05,0.61963]
[1779927439721,40.76,74398.74,0.5,-0.98917,3e-05,0.63084]
[1779927442742,40.76,74380.95,0.5,-0.98972,3e-05,0.60258]
[1779927443752,40.76,74376.77,0.5,-0.98985,3e-05,0.59609]
[1779927445766,40.76,74373.93,0.5,-0.98993,3e-05,0.59171]
[1779927446773,40.76,74379.22,0.5,-0.98978,3e-05,0.59989]
[1779927447778,40.76,74389.21,0.5,-0.98947,3e-05,0.61557]
[1779927448787,40.76,74392.73,0.5,-0.98936,3e-05,0.62117]
[1779927450799,40.76,74387.6,0.5,-0.98952,3e-05,0.61302]
[1779927455834,40.76,74387.82,0.5,-0.98958,3e-05,0.60916]
[1779927459863,40.76,74391.95,0.5,-0.98945,3e-05,0.61569]
[1779927464897,40.76,74395.05,0.5,-0.98936,3e-05,0.62063]
[1779927469932,40.76,74408.91,0.5,-0.98892,3e-05,0.6431]
[1779927470944,40.76,74411.66,0.5,-0.98883,3e-05,0.64764]
[1779927472962,40.76,74417.04,0.5,-0.98865,3e-05,0.65659]
[1779927477998,40.76,74416.3,0.5,-0.98867,3e-05,0.65535]
[1779927480025,40.76,74421.35,0.5,-0.98851,3e-05,0.66383]
[1779927482034,40.76,74427.95,0.5,-0.98828,3e-05,0.67504]
[1779927487069,40.76,74432.91,0.5,-0.98811,3e-05,0.68356]
[1779927492103,40.76,74436.59,0.5,-0.98799,3e-05,0.68994]
[1779927497139,40.76,74435.14,0.5,-0.98804,3e-05,0.68742]
[1779927502174,40.76,74443.75,0.5,-0.98774,4e-05,0.70249]
[1779927503188,40.76,74447.11,0.5,-0.98762,4e-05,0.70845]
[1779927506218,40.76,74452.44,0.5,-0.98743,4e-05,0.71797]
[1779927511240,40.76,74446.25,0.5,-0.98773,4e-05,0.70228]
[1779927515268,40.76,74440.75,0.5,-0.98792,3e-05,0.69262]
[1779927516275,40.76,74437.89,0.5,-0.98802,3e-05,0.68764]
[1779927521311,40.76,74443.37,0.5,-0.98783,4e-05,0.69721]
[1779927526347,40.76,74447.81,0.5,-0.98767,4e-05,0.70504]
[1779927531390,40.76,74452.19,0.5,-0.98751,4e-05,0.71284]
[1779927536944,40.76,74453.99,0.5,-0.98745,4e-05,0.71606]
[1779927542462,40.76,74451.96,0.5,-0.98752,4e-05,0.71243]
[1779927547498,40.76,74449.28,0.5,-0.98762,4e-05,0.70765]
[1779927553540,40.76,74449.61,0.5,-0.98761,4e-05,0.70824]
[1779927558574,40.76,74448.24,0.5,-0.98765,4e-05,0.7058]
[1779927563611,40.76,74443.83,0.5,-0.98781,4e-05,0.69802]
[1779927565624,40.76,74441.26,0.5,-0.9879,4e-05,0.69351]
[1779927570657,40.76,74435.74,0.5,-0.98809,3e-05,0.68391]
[1779927571666,40.76,74422.49,0.5,-0.98862,3e-05,0.65686]
[1779927572674,40.76,74416.52,0.5,-0.98881,3e-05,0.64691]
[1779927573682,40.76,74416.34,0.5,-0.98882,3e-05,0.64661]
[1779927574688,40.76,74422.12,0.5,-0.98863,3e-05,0.65624]
[1779927575695,40.76,74427.06,0.5,-0.98846,3e-05,0.66455]
[1779927577229,40.76,74427.08,0.5,-0.98846,3e-05,0.66458]
[1779927578718,40.76,74417.03,0.5,-0.9888,3e-05,0.64776]
[1779927579725,40.76,74415.43,0.5,-0.98885,3e-05,0.64511]
[1779927584759,40.76,74415.43,0.5,-0.98885,3e-05,0.64511]
[1779927589795,40.76,74411.29,0.5,-0.98898,3e-05,0.6383]
[1779927594831,40.76,74406.97,0.5,-0.98912,3e-05,0.63126]
[1779927599867,40.76,74409.51,0.5,-0.98904,3e-05,0.63539]
[1779927604903,40.76,74407.37,0.5,-0.98911,3e-05,0.63191]
[1779927607439,40.76,74395.02,0.5,-0.9895,3e-05,0.6121]
[1779927609937,40.76,74390.47,0.5,-0.98964,3e-05,0.60493]
[1779927610945,40.76,74383.83,0.5,-0.98984,3e-05,0.59459]
[1779927611951,40.76,74380.18,0.5,-0.98995,3e-05,0.58897]
[1779927616987,40.76,74384.29,0.5,-0.98983,3e-05,0.59531]
[1779927622023,40.76,74386.02,0.5,-0.98978,3e-05,0.59799]
[1779927627059,40.76,74389.15,0.5,-0.98968,3e-05,0.60287]
[1779927632094,40.76,74390.13,0.5,-0.98972,3e-05,0.60022]
[1779927637130,40.76,74389.38,0.5,-0.98974,3e-05,0.59905]
[1779927641156,40.76,74397.79,0.5,-0.98948,3e-05,0.61226]
[1779927642164,40.76,74403.01,0.5,-0.98932,3e-05,0.62058]
[1779927643173,40.76,74405.09,0.5,-0.98925,3e-05,0.62392]
[1779927646191,40.76,74412.07,0.5,-0.98903,3e-05,0.63523]
[1779927649213,40.76,74417.42,0.5,-0.98886,3e-05,0.64401]
[1779927652235,40.76,74423.19,0.5,-0.98867,3e-05,0.65359]
[1779927653240,40.76,74429.09,0.5,-0.98847,3e-05,0.66351]
[1779927655254,40.76,74433.83,0.5,-0.98831,3e-05,0.67156]
[1779927660289,40.76,74434.34,0.5,-0.98829,3e-05,0.67243]
[1779927665325,40.76,74434.12,0.5,-0.9883,3e-05,0.67206]
[1779927670361,40.76,74434.25,0.5,-0.9883,3e-05,0.67228]
[1779927675395,40.76,74433.74,0.5,-0.98831,3e-05,0.67141]
[1779927680432,40.76,74434.15,0.5,-0.9883,3e-05,0.67211]
[1779927685465,40.76,74438.7,0.5,-0.98814,3e-05,0.67992]
[1779927687480,40.76,74444.28,0.5,-0.98795,3e-05,0.6896]
[1779927692515,40.76,74445.24,0.5,-0.98799,3e-05,0.68668]
[1779927698085,40.76,74446.62,0.5,-0.98795,4e-05,0.68908]
[1779927703591,40.76,74446.52,0.5,-0.98795,3e-05,0.68891]
[1779927708627,40.76,74446.8,0.5,-0.98794,4e-05,0.6894]
[1779927710640,40.76,74459.95,0.5,-0.98747,4e-05,0.71265]
[1779927711650,40.76,74461.99,0.5,-0.9874,4e-05,0.71631]
[1779927716683,40.76,74463.89,0.5,-0.98733,4e-05,0.71974]
[1779927719703,40.76,74455.84,0.5,-0.98762,4e-05,0.70531]
[1779927720711,40.76,74457.38,0.5,-0.98756,4e-05,0.70806]
[1779927725746,40.76,74455.61,0.5,-0.98763,4e-05,0.70491]
[1779927730780,40.76,74450.49,0.5,-0.98781,4e-05,0.69586]
[1779927735816,40.76,74453.15,0.5,-0.98772,4e-05,0.70055]
[1779927738367,40.76,74447.65,0.5,-0.98791,4e-05,0.69088]
[1779927743871,40.76,74448.18,0.5,-0.98789,4e-05,0.69181]
[1779927748907,40.76,74451.01,0.5,-0.98779,4e-05,0.69677]
[1779927753958,40.76,74436.85,0.5,-0.98836,3e-05,0.66769]
[1779927754958,40.76,74437.34,0.5,-0.98834,3e-05,0.66852]
[1779927758511,40.76,74450.9,0.5,-0.98787,4e-05,0.69195]
[1779927759997,40.76,74450.9,0.5,-0.98787,4e-05,0.69195]
[1779927765032,40.76,74453.76,0.5,-0.98777,4e-05,0.69698]
[1779927770072,40.76,74452.8,0.5,-0.98781,4e-05,0.69529]
[1779927775108,40.76,74451.31,0.5,-0.98786,4e-05,0.69267]
[1779927780143,40.76,74451.02,0.5,-0.98787,4e-05,0.69216]
[1779927785177,40.76,74447.65,0.5,-0.98799,3e-05,0.68628]
[1779927787190,40.76,74436.83,0.5,-0.98836,3e-05,0.66766]
[1779927788198,40.76,74435.81,0.5,-0.9884,3e-05,0.66592]
[1779927793236,40.76,74436.83,0.5,-0.98836,3e-05,0.66766]
[1779927798269,40.76,74436.72,0.5,-0.98836,3e-05,0.66747]
[1779927803302,40.76,74435.04,0.5,-0.98842,3e-05,0.66461]
[1779927807330,40.76,74429.35,0.5,-0.98861,3e-05,0.65502]
[1779927812365,40.76,74430.01,0.5,-0.98867,3e-05,0.65168]
[1779927817400,40.76,74432.49,0.5,-0.98858,3e-05,0.65583]
[1779927818408,40.76,74425.06,0.5,-0.98883,3e-05,0.64345]
[1779927819421,40.76,74421.36,0.5,-0.98895,3e-05,0.63735]
[1779927823445,40.76,74420.8,0.5,-0.98897,3e-05,0.63643]
[1779927828480,40.76,74421.81,0.5,-0.98894,3e-05,0.63809]
[1779927833514,40.76,74425.13,0.5,-0.98883,3e-05,0.64356]
[1779927838550,40.76,74423.72,0.5,-0.98887,3e-05,0.64123]
[1779927842580,40.76,74417.14,0.5,-0.98909,3e-05,0.63046]
[1779927843586,40.76,74415.5,0.5,-0.98914,3e-05,0.62779]
[1779927848620,40.76,74409.66,0.5,-0.98932,3e-05,0.61838]
[1779927852648,40.76,74402.45,0.5,-0.98955,3e-05,0.60692]
[1779927856678,40.76,74409.51,0.5,-0.98933,3e-05,0.61814]
[1779927857683,40.76,74410.77,0.5,-0.98929,3e-05,0.62016]
[1779927862718,40.76,74412.52,0.5,-0.98923,3e-05,0.62298]
[1779927867754,40.76,74411.66,0.5,-0.98926,3e-05,0.62159]
[1779927871783,40.76,74418.61,0.5,-0.98911,3e-05,0.6285]
[1779927876817,40.76,74419.38,0.5,-0.98909,3e-05,0.62975]
[1779927881852,40.76,74419.28,0.5,-0.98909,3e-05,0.62959]
[1779927886887,40.76,74383.87,0.5,-0.99018,3e-05,0.57409]
[1779927887895,40.76,74364.25,0.5,-0.99074,3e-05,0.54509]
[1779927889436,40.76,74362.66,0.5,-0.99079,3e-05,0.54279]
[1779927894944,40.76,74359.56,0.5,-0.99087,3e-05,0.53834]
[1779927899978,40.76,74359.1,0.5,-0.99089,3e-05,0.53768]
[1779927901992,40.76,74348.06,0.5,-0.99119,3e-05,0.52207]
[1779927903003,40.76,74338.99,0.5,-0.99143,3e-05,0.50953]
[1779927904019,40.76,74340.7,0.5,-0.99138,3e-05,0.51188]
[1779927909640,40.76,74341.95,0.5,-0.99135,3e-05,0.5136]
[1779927914081,40.76,74333.63,0.5,-0.99156,3e-05,0.50223]
[1779927917103,40.76,74327.25,0.5,-0.99173,3e-05,0.49366]
[1779927921130,40.76,74321.13,0.5,-0.99188,2e-05,0.48555]
[1779927924151,40.76,74310.53,0.5,-0.99214,2e-05,0.47177]
[1779927925160,40.76,74304.29,0.5,-0.99229,2e-05,0.46381]
[1779927926165,40.76,74302.45,0.5,-0.99233,2e-05,0.4615]
[1779927927172,40.76,74296.87,0.5,-0.99247,2e-05,0.45453]
[1779927928179,40.76,74296.76,0.5,-0.99247,2e-05,0.45443]
[1779927929782,40.76,74281.45,0.5,-0.99282,2e-05,0.43579]
[1779927931201,40.76,74281.24,0.5,-0.99287,2e-05,0.43226]
[1779927933215,40.77,74266.86,0.5,-0.99318,2e-05,0.4155]
[1779927934222,40.78,74255.1,0.5,-0.99341,2e-05,0.40324]
[1779927935230,40.81,74250.95,0.5,-0.99347,2e-05,0.39986]
[1779927940264,40.92,74253.47,0.5,-0.99329,2e-05,0.40963]
[1779927942279,40.96,74258.64,0.5,-0.99314,2e-05,0.41803]
[1779927945299,41.01,74252.67,0.5,-0.9932,2e-05,0.41449]
[1779927950336,41.04,74252.26,0.5,-0.99318,2e-05,0.41561]
[1779927955370,41.05,74255.2,0.5,-0.99311,2e-05,0.41957]
[1779927961416,41.06,74251.98,0.5,-0.99316,2e-05,0.4165]
[1779927966447,41.07,74259.74,0.5,-0.99299,2e-05,0.42604]
[1779927967454,41.07,74265.31,0.5,-0.99286,2e-05,0.43271]
[1779927968462,41.07,74267.5,0.5,-0.99281,2e-05,0.4354]
[1779927972490,41.07,74277.98,0.5,-0.99257,2e-05,0.44835]
[1779927973498,41.07,74282.36,0.5,-0.99247,2e-05,0.45378]
[1779927978534,41.08,74281.04,0.5,-0.9925,2e-05,0.4523]
[1779927982563,41.08,74273.28,0.5,-0.99267,2e-05,0.44296]
[1779927983570,41.08,74273.94,0.5,-0.99266,2e-05,0.44381]
[1779927984577,41.08,74280.88,0.5,-0.9925,2e-05,0.45236]
[1779927985584,41.08,74285.67,0.5,-0.99238,2e-05,0.45833]
[1779927988606,41.08,74289.5,0.5,-0.99229,2e-05,0.46319]
[1779927993640,41.08,74289.1,0.5,-0.99236,2e-05,0.45927]
[1779927998674,41.08,74296.39,0.5,-0.99218,2e-05,0.46854]
[1779928003711,41.08,74299.02,0.5,-0.99212,2e-05,0.47189]
[1779928008746,41.08,74295.92,0.5,-0.99219,2e-05,0.46795]
[1779928012773,41.08,74301.13,0.5,-0.99207,2e-05,0.47461]
[1779928013781,41.08,74316.27,0.5,-0.99169,3e-05,0.49438]
[1779928014788,41.08,74320.75,0.5,-0.99158,3e-05,0.50036]
[1779928016805,41.08,74321.88,0.5,-0.99155,3e-05,0.50187]
[1779928021840,41.08,74320.47,0.5,-0.99159,3e-05,0.49998]
[1779928025873,41.08,74313.78,0.5,-0.99175,3e-05,0.49108]
[1779928027879,41.08,74311.16,0.5,-0.99182,2e-05,0.48763]
[1779928031907,41.08,74319.85,0.5,-0.9916,3e-05,0.49915]
[1779928035935,41.08,74321.31,0.5,-0.99156,3e-05,0.50111]
[1779928040970,41.08,74320.61,0.5,-0.99158,3e-05,0.50017]
[1779928042989,41.08,74309.98,0.5,-0.99185,2e-05,0.48609]
[1779928043991,41.08,74307.87,0.5,-0.9919,2e-05,0.48333]
[1779928046004,41.08,74315.53,0.5,-0.99171,3e-05,0.4934]
[1779928047012,41.08,74318.52,0.5,-0.99163,3e-05,0.49737]
[1779928052046,41.08,74315.08,0.5,-0.99178,3e-05,0.48912]
[1779928057081,41.08,74314.59,0.5,-0.99179,3e-05,0.48848]
[1779928062116,41.08,74313.87,0.5,-0.99181,2e-05,0.48753]
[1779928067152,41.08,74313.07,0.5,-0.99183,2e-05,0.48648]
[1779928072187,41.08,74313.18,0.5,-0.99183,2e-05,0.48663]
[1779928077222,41.08,74313.49,0.5,-0.99182,2e-05,0.48703]
[1779928082292,41.08,74308.09,0.5,-0.99196,2e-05,0.47999]
[1779928083284,41.08,74303.9,0.5,-0.99206,2e-05,0.47458]
[1779928086306,41.08,74290.92,0.5,-0.99237,2e-05,0.45816]
[1779928087314,41.09,74279.96,0.5,-0.99262,2e-05,0.44469]
[1779928088320,41.09,74279.1,0.5,-0.99264,2e-05,0.44371]
[1779928093356,41.09,74283.62,0.5,-0.99253,2e-05,0.44958]
[1779928098390,41.1,74284.24,0.5,-0.99251,2e-05,0.45063]
[1779928101414,41.1,74291.09,0.5,-0.99235,2e-05,0.45928]
[1779928103426,41.1,74294.1,0.5,-0.99227,2e-05,0.46313]
[1779928108462,41.1,74294.72,0.5,-0.99226,2e-05,0.46403]
[1779928113497,41.1,74294.28,0.5,-0.99232,2e-05,0.46005]
[1779928118532,41.1,74298.99,0.5,-0.99221,2e-05,0.46609]
[1779928123568,41.11,74298.99,0.5,-0.99221,2e-05,0.46617]
[1779928130617,41.11,74300.3,0.5,-0.99217,2e-05,0.46792]
[1779928132632,41.11,74307.64,0.5,-0.992,2e-05,0.47734]
[1779928134646,41.11,74309.02,0.5,-0.99196,2e-05,0.47912]
[1779928139680,41.11,74309.12,0.5,-0.99196,2e-05,0.47925]
[1779928143711,41.11,74321.91,0.5,-0.99164,3e-05,0.49606]
[1779928144715,41.11,74331.16,0.5,-0.9914,3e-05,0.50852]
[1779928145723,41.11,74334.32,0.5,-0.99132,3e-05,0.51283]
[1779928147737,41.11,74336.32,0.5,-0.99127,3e-05,0.51558]
[1779928150758,41.11,74345.99,0.5,-0.99101,3e-05,0.52902]
[1779928151765,41.11,74351.44,0.5,-0.99086,3e-05,0.53673]
[1779928152772,41.11,74355.32,0.5,-0.99075,3e-05,0.54227]
[1779928153779,41.11,74358.25,0.5,-0.99067,3e-05,0.54648]
[1779928154786,41.11,74358.0,0.5,-0.99068,3e-05,0.54612]
[1779928159820,41.11,74357.33,0.5,-0.99069,3e-05,0.54516]
[1779928164855,41.11,74356.48,0.5,-0.99072,3e-05,0.54393]
[1779928171906,41.11,74356.1,0.5,-0.99079,3e-05,0.53944]
[1779928176941,41.11,74356.83,0.5,-0.99077,3e-05,0.54048]
[1779928181975,41.11,74362.85,0.5,-0.9906,3e-05,0.54915]
[1779928187013,41.11,74362.75,0.5,-0.99061,3e-05,0.54901]
[1779928193053,41.11,74363.28,0.5,-0.99059,3e-05,0.54978]
[1779928198088,41.11,74363.8,0.5,-0.99058,3e-05,0.55053]
[1779928203123,41.11,74375.31,0.5,-0.99025,3e-05,0.56746]
[1779928204130,41.11,74382.15,0.5,-0.99005,3e-05,0.57772]
[1779928205138,41.11,74386.87,0.5,-0.98991,3e-05,0.58489]
[1779928207152,41.11,74390.41,0.5,-0.9898,3e-05,0.59032]
[1779928211770,41.11,74376.71,0.5,-0.99021,3e-05,0.56955]
[1779928213195,41.11,74371.66,0.5,-0.99035,3e-05,0.56205]
[1779928214202,41.11,74372.19,0.5,-0.99034,3e-05,0.56283]
[1779928219236,41.11,74376.33,0.5,-0.99022,3e-05,0.56898]
[1779928221840,41.11,74381.7,0.5,-0.99006,3e-05,0.57704]
[1779928227291,41.11,74380.78,0.5,-0.99009,3e-05,0.57566]
[1779928232334,41.11,74378.44,0.5,-0.99022,3e-05,0.56803]
[1779928237367,41.11,74382.84,0.5,-0.99009,3e-05,0.57463]
[1779928238377,41.11,74395.72,0.5,-0.98971,3e-05,0.59429]
[1779928239382,41.11,74401.46,0.5,-0.98953,3e-05,0.60323]
[1779928240388,41.11,74399.03,0.5,-0.98961,3e-05,0.59943]
[1779928245424,41.11,74390.7,0.5,-0.98986,3e-05,0.58656]
[1779928247442,41.11,74389.57,0.5,-0.98989,3e-05,0.58484]
[1779928252473,41.11,74388.57,0.5,-0.98992,3e-05,0.58331]
[1779928256502,41.11,74383.37,0.5,-0.99008,3e-05,0.57543]
[1779928258515,41.11,74378.79,0.5,-0.99021,3e-05,0.56856]
[1779928259524,41.11,74384.52,0.5,-0.99005,3e-05,0.57716]
[1779928260529,41.11,74389.68,0.5,-0.98989,3e-05,0.585]
[1779928262126,41.11,74388.75,0.5,-0.98992,3e-05,0.58358]
[1779928267580,41.11,74379.16,0.5,-0.9902,3e-05,0.56911]
[1779928268588,41.11,74375.45,0.5,-0.99031,3e-05,0.56359]
[1779928270601,41.11,74373.11,0.5,-0.99038,3e-05,0.56013]
[1779928273623,41.11,74367.98,0.5,-0.99053,3e-05,0.5526]
[1779928275636,41.11,74364.85,0.5,-0.99061,3e-05,0.54805]
[1779928280672,41.11,74372.39,0.5,-0.9904,3e-05,0.55907]
[1779928281704,41.11,74375.43,0.5,-0.99031,3e-05,0.56356]
[1779928284709,41.11,74368.83,0.5,-0.9905,3e-05,0.55384]
[1779928289737,41.11,74366.87,0.5,-0.99056,3e-05,0.55099]
[1779928292758,41.11,74372.59,0.5,-0.99046,3e-05,0.55531]
[1779928296788,41.11,74378.07,0.5,-0.9903,3e-05,0.56339]
[1779928301820,41.11,74380.25,0.5,-0.99024,3e-05,0.56663]
[1779928306856,41.11,74382.18,0.5,-0.99018,3e-05,0.56952]
[1779928311891,41.11,74382.36,0.5,-0.99018,3e-05,0.56978]
[1779928316927,41.11,74383.49,0.5,-0.99014,3e-05,0.57148]
[1779928321961,41.11,74384.43,0.5,-0.99012,3e-05,0.57289]
[1779928326996,41.11,74384.0,0.5,-0.99013,3e-05,0.57224]
[1779928332031,41.11,74383.71,0.5,-0.99014,3e-05,0.57181]
[1779928340092,41.11,74384.83,0.5,-0.9901,3e-05,0.57349]
[1779928345124,41.11,74382.68,0.5,-0.99017,3e-05,0.57026]
[1779928350160,41.11,74385.34,0.5,-0.99009,3e-05,0.57426]
[1779928355194,41.11,74385.18,0.5,-0.99016,3e-05,0.56989]
[1779928359223,41.11,74393.62,0.5,-0.98991,3e-05,0.58265]
[1779928360230,41.11,74405.74,0.5,-0.98954,3e-05,0.60138]
[1779928361236,41.11,74414.64,0.5,-0.98926,3e-05,0.61544]
[1779928362245,41.11,74415.87,0.5,-0.98922,3e-05,0.6174]
[1779928367278,41.11,74418.31,0.5,-0.98914,3e-05,0.62131]
[1779928368286,41.11,74410.57,0.5,-0.98939,3e-05,0.60898]
[1779928369292,41.11,74406.8,0.5,-0.98951,3e-05,0.60304]
[1779928374334,41.11,74414.12,0.5,-0.98928,3e-05,0.61461]
[1779928375341,41.11,74419.32,0.5,-0.98911,3e-05,0.62294]
[1779928376347,41.11,74421.38,0.5,-0.98905,3e-05,0.62626]
[1779928381382,41.11,74418.38,0.5,-0.98914,3e-05,0.62143]
[1779928385410,41.11,74411.93,0.5,-0.98935,3e-05,0.61113]
[1779928386416,41.11,74406.71,0.5,-0.98951,3e-05,0.6029]
[1779928387425,41.11,74406.26,0.5,-0.98953,3e-05,0.60219]
[1779928393095,41.11,74399.82,0.5,-0.98972,3e-05,0.59217]
[1779928395480,41.11,74391.74,0.5,-0.98997,3e-05,0.57979]
[1779928399508,41.11,74397.18,0.5,-0.9898,3e-05,0.5881]
[1779928404544,41.11,74399.81,0.5,-0.98972,3e-05,0.59215]
[1779928409578,41.11,74398.67,0.5,-0.98976,3e-05,0.59039]
[1779928414614,41.11,74396.69,0.5,-0.98989,3e-05,0.58314]
[1779928419649,41.11,74396.82,0.5,-0.98989,3e-05,0.58334]
[1779928421663,41.11,74408.35,0.5,-0.98953,3e-05,0.60118]
[1779928426697,41.11,74407.9,0.5,-0.98955,3e-05,0.60048]
[1779928431747,41.11,74403.6,0.5,-0.98968,3e-05,0.59378]
[1779928436780,41.11,74407.09,0.5,-0.98957,3e-05,0.59921]
[1779928440810,41.11,74402.24,0.5,-0.98972,3e-05,0.59167]
[1779928444838,41.11,74407.66,0.5,-0.98955,3e-05,0.6001]
[1779928449872,41.11,74405.89,0.5,-0.98961,3e-05,0.59734]
[1779928454907,41.11,74406.74,0.5,-0.98958,3e-05,0.59866]
[1779928459943,41.11,74406.95,0.5,-0.98958,3e-05,0.59899]
[1779928464978,41.11,74414.38,0.5,-0.98934,3e-05,0.61069]
[1779928470014,41.11,74414.49,0.5,-0.98934,3e-05,0.61086]
[1779928474043,41.11,74416.63,0.5,-0.98935,3e-05,0.60992]
[1779928477064,41.11,74421.42,0.5,-0.98919,3e-05,0.61755]
[1779928480085,41.11,74426.41,0.5,-0.98903,3e-05,0.62559]
[1779928483106,41.11,74433.8,0.5,-0.98879,3e-05,0.63764]
[1779928484113,41.11,74439.55,0.5,-0.9886,3e-05,0.64715]
[1779928485120,41.11,74439.56,0.5,-0.9886,3e-05,0.64717]
[1779928490155,41.11,74435.41,0.5,-0.98874,3e-05,0.6403]
[1779928495191,41.11,74429.82,0.5,-0.98892,3e-05,0.63113]
[1779928500225,41.11,74432.98,0.5,-0.98882,3e-05,0.6363]
[1779928505262,41.11,74433.04,0.5,-0.98881,3e-05,0.6364]
[1779928511304,41.11,74431.38,0.5,-0.98887,3e-05,0.63368]
[1779928516339,41.11,74432.73,0.5,-0.98883,3e-05,0.63589]
[1779928521375,41.11,74437.17,0.5,-0.98868,3e-05,0.6432]
[1779928525402,41.11,74444.31,0.5,-0.98844,3e-05,0.65511]
[1779928527416,41.11,74446.64,0.5,-0.98836,3e-05,0.65903]
[1779928531444,41.11,74449.06,0.5,-0.98835,3e-05,0.65854]
[1779928536480,41.11,74450.15,0.5,-0.98832,3e-05,0.66039]
[1779928539501,41.11,74445.0,0.5,-0.98849,3e-05,0.65172]
[1779928545543,41.11,74446.93,0.5,-0.98843,3e-05,0.65496]
[1779928550577,41.11,74447.12,0.5,-0.98842,3e-05,0.65527]
[1779928555613,41.11,74446.34,0.5,-0.98845,3e-05,0.65396]
[1779928561655,41.11,74447.61,0.5,-0.9884,3e-05,0.6561]
[1779928564317,41.11,74440.68,0.5,-0.98864,3e-05,0.64452]
[1779928569711,41.11,74433.16,0.5,-0.98889,3e-05,0.63213]
[1779928574745,41.11,74431.8,0.5,-0.98893,3e-05,0.62991]
[1779928579781,41.11,74433.69,0.5,-0.98887,3e-05,0.633]
[1779928584460,41.11,74439.2,0.5,-0.98869,3e-05,0.64206]
[1779928585826,41.11,74440.46,0.5,-0.98864,3e-05,0.64415]
[1779928590859,41.11,74442.21,0.5,-0.98859,3e-05,0.64706]
[1779928595893,41.11,74443.85,0.5,-0.98861,3e-05,0.64526]
[1779928600927,41.11,74437.8,0.5,-0.98881,3e-05,0.63527]
[1779928605963,41.11,74432.09,0.5,-0.989,3e-05,0.62595]
[1779928608984,41.11,74425.27,0.5,-0.98922,3e-05,0.61496]
[1779928609991,41.11,74419.67,0.5,-0.9894,3e-05,0.60606]
[1779928613012,41.11,74414.11,0.5,-0.98957,3e-05,0.59732]
[1779928618046,41.11,74411.85,0.5,-0.98964,3e-05,0.5938]
[1779928623081,41.11,74417.92,0.5,-0.98945,3e-05,0.6033]
[1779928628116,41.11,74417.25,0.5,-0.98947,3e-05,0.60225]
[1779928632145,41.11,74424.81,0.5,-0.98923,3e-05,0.61423]
[1779928636173,41.11,74431.36,0.5,-0.98902,3e-05,0.62477]
[1779928640200,41.11,74436.07,0.5,-0.98887,3e-05,0.63243]
[1779928642214,41.11,74443.98,0.5,-0.9886,3e-05,0.64548]
[1779928645239,41.11,74435.04,0.5,-0.9889,3e-05,0.63075]
[1779928649269,41.11,74429.77,0.5,-0.98907,3e-05,0.62219]
[1779928654303,41.11,74426.58,0.5,-0.98925,3e-05,0.61268]
[1779928659354,41.11,74432.44,0.5,-0.98906,3e-05,0.62209]
[1779928664371,41.11,74432.84,0.5,-0.98905,3e-05,0.62274]
[1779928669406,41.11,74433.97,0.5,-0.98901,3e-05,0.62457]
[1779928674442,41.11,74432.92,0.5,-0.98905,3e-05,0.62287]
[1779928679480,41.11,74435.51,0.5,-0.98896,3e-05,0.62707]
[1779928685523,41.11,74431.64,0.5,-0.98909,3e-05,0.6208]
[1779928689550,41.11,74423.21,0.5,-0.98936,3e-05,0.60732]
[1779928690557,41.11,74419.18,0.5,-0.98948,3e-05,0.60096]
[1779928695593,41.11,74420.13,0.5,-0.98945,3e-05,0.60246]
[1779928700626,41.11,74422.95,0.5,-0.98937,3e-05,0.60691]
[1779928706668,41.11,74422.67,0.5,-0.98937,3e-05,0.60647]
[1779928711704,41.11,74425.79,0.5,-0.98935,3e-05,0.60706]
[1779928715400,41.11,74430.35,0.5,-0.9892,3e-05,0.61432]
[1779928720766,41.11,74426.0,0.5,-0.98934,3e-05,0.60739]
[1779928725802,41.11,74426.29,0.5,-0.98933,3e-05,0.60785]
[1779928727816,41.11,74431.88,0.5,-0.98915,3e-05,0.61678]
[1779928732851,41.11,74433.21,0.5,-0.98911,3e-05,0.61891]
[1779928738892,41.11,74433.72,0.5,-0.98909,3e-05,0.61974]
[1779928743928,41.11,74438.1,0.5,-0.98895,3e-05,0.62683]
[1779928745619,41.11,74443.62,0.5,-0.98877,3e-05,0.63586]
[1779928746948,41.11,74445.88,0.5,-0.98869,3e-05,0.63959]
[1779928751983,41.11,74446.77,0.5,-0.98866,3e-05,0.64106]
[1779928757018,41.11,74446.31,0.5,-0.98868,3e-05,0.6403]
[1779928762053,41.11,74447.27,0.5,-0.98865,3e-05,0.64189]
[1779928767089,41.11,74448.29,0.5,-0.98861,3e-05,0.64359]
[1779928771119,41.11,74443.1,0.5,-0.98886,3e-05,0.63052]
[1779928772126,41.11,74432.25,0.5,-0.98922,3e-05,0.61297]
[1779928774138,41.11,74437.81,0.5,-0.98904,3e-05,0.62191]
[1779928779173,41.11,74437.23,0.5,-0.98906,3e-05,0.62098]
[1779928784209,41.11,74434.04,0.5,-0.98916,3e-05,0.61584]
[1779928785216,41.11,74424.72,0.5,-0.98946,3e-05,0.60102]
[1779928790252,41.11,74421.26,0.5,-0.98957,3e-05,0.5956]
[1779928795286,41.11,74420.74,0.5,-0.98958,3e-05,0.59478]
[1779928800328,41.11,74419.84,0.5,-0.98961,3e-05,0.59338]
[1779928802337,41.11,74413.1,0.5,-0.98982,3e-05,0.58295]
[1779928805357,41.11,74421.95,0.5,-0.98954,3e-05,0.59667]
[1779928810392,41.11,74423.25,0.5,-0.9895,3e-05,0.59871]
[1779928815428,41.11,74422.97,0.5,-0.98951,3e-05,0.59827]
[1779928820463,41.11,74423.67,0.5,-0.98949,3e-05,0.59937]
[1779928825499,41.11,74425.21,0.5,-0.98944,3e-05,0.60179]
[1779928830532,41.11,74418.57,0.5,-0.98965,3e-05,0.5914]
[1779928835568,41.11,74417.95,0.5,-0.98974,3e-05,0.58617]
[1779928837582,41.11,74426.15,0.5,-0.98949,3e-05,0.59894]
[1779928842616,41.11,74425.92,0.5,-0.98949,3e-05,0.59858]
[1779928847652,41.11,74422.56,0.5,-0.9896,3e-05,0.59332]
[1779928850674,41.11,74418.26,0.5,-0.98973,3e-05,0.58664]
[1779928855709,41.11,74418.43,0.5,-0.98973,3e-05,0.58691]
[1779928860743,41.11,74419.65,0.5,-0.98969,3e-05,0.58879]
[1779928865784,41.11,74422.14,0.5,-0.98961,3e-05,0.59266]
[1779928870815,41.11,74423.88,0.5,-0.98956,3e-05,0.59538]
[1779928876537,41.11,74427.27,0.5,-0.98945,3e-05,0.6007]
[1779928881891,41.11,74417.66,0.5,-0.98975,3e-05,0.58572]
[1779928882898,41.11,74418.06,0.5,-0.98974,3e-05,0.58634]
[1779928887934,41.11,74414.05,0.5,-0.98986,3e-05,0.58017]
[1779928892970,41.11,74411.74,0.5,-0.99,3e-05,0.57243]
[1779928898008,41.11,74414.15,0.5,-0.98993,3e-05,0.57609]
[1779928903040,41.11,74412.24,0.5,-0.98999,3e-05,0.57318]
[1779928908075,41.11,74418.58,0.5,-0.98979,3e-05,0.58287]
[1779928912105,41.11,74423.48,0.5,-0.98964,3e-05,0.59045]
[1779928917138,41.11,74426.86,0.5,-0.98954,3e-05,0.59572]
[1779928922176,41.11,74426.15,0.5,-0.98956,3e-05,0.59461]
[1779928924188,41.11,74420.51,0.5,-0.98973,3e-05,0.58585]
[1779928929225,41.11,74423.26,0.5,-0.98965,3e-05,0.59011]
[1779928931238,41.11,74429.8,0.5,-0.98944,3e-05,0.60034]
[1779928935265,41.11,74435.45,0.5,-0.98926,3e-05,0.60929]
[1779928940300,41.11,74435.04,0.5,-0.98928,3e-05,0.60864]
[1779928945336,41.11,74429.89,0.5,-0.98944,3e-05,0.60048]
[1779928950371,41.11,74437.27,0.5,-0.9892,3e-05,0.6122]
[1779928955405,41.11,74437.8,0.5,-0.98926,3e-05,0.60864]
[1779928960442,41.11,74439.15,0.5,-0.98922,3e-05,0.6108]
[1779928965476,41.11,74439.55,0.5,-0.98921,3e-05,0.61144]
[1779928970511,41.11,74440.63,0.5,-0.98917,3e-05,0.61317]
[1779928975548,41.11,74440.2,0.5,-0.98919,3e-05,0.61248]
[1779928978566,41.11,74445.56,0.5,-0.98901,3e-05,0.62112]
[1779928983601,41.11,74445.25,0.5,-0.98902,3e-05,0.62062]
[1779928988636,41.11,74444.21,0.5,-0.98906,3e-05,0.61893]
[1779928993671,41.11,74441.88,0.5,-0.98913,3e-05,0.61518]
[1779928998707,41.11,74442.39,0.5,-0.98911,3e-05,0.616]
[1779929003741,41.11,74442.56,0.5,-0.98911,3e-05,0.61627]
[1779929008776,41.11,74442.9,0.5,-0.9891,3e-05,0.61682]
[1779929011798,41.11,74432.81,0.5,-0.9895,3e-05,0.59638]
[1779929012806,41.11,74426.69,0.5,-0.98969,3e-05,0.58683]
[1779929013811,41.11,74426.58,0.5,-0.98969,3e-05,0.58666]
[1779929018847,41.11,74429.03,0.5,-0.98962,3e-05,0.59047]
[1779929021869,41.11,74435.78,0.5,-0.9894,3e-05,0.60106]
[1779929026903,41.11,74435.96,0.5,-0.9894,3e-05,0.60134]
[1779929029925,41.11,74441.57,0.5,-0.98922,3e-05,0.61026]
[1779929030931,41.11,74446.09,0.5,-0.98907,3e-05,0.61752]
[1779929034965,41.11,74446.35,0.5,-0.98906,3e-05,0.61794]
[1779929039995,41.11,74443.37,0.5,-0.98916,3e-05,0.61314]
[1779929045030,41.11,74446.05,0.5,-0.98907,3e-05,0.61746]
[1779929050067,41.11,74446.06,0.5,-0.98907,3e-05,0.61747]
[1779929055098,41.11,74446.77,0.5,-0.98905,3e-05,0.61862]
[1779929057809,41.11,74452.39,0.5,-0.98886,3e-05,0.62776]
[1779929063156,41.11,74456.13,0.5,-0.98874,3e-05,0.63391]
[1779929068191,41.11,74454.96,0.5,-0.98878,3e-05,0.63198]
[1779929073228,41.11,74457.3,0.5,-0.98878,3e-05,0.6313]
[1779929078261,41.11,74460.84,0.5,-0.98866,3e-05,0.63715]
[1779929083297,41.11,74464.29,0.5,-0.98854,3e-05,0.64289]
[1779929088332,41.11,74461.94,0.5,-0.98862,3e-05,0.63898]
[1779929093366,41.11,74463.55,0.5,-0.98857,3e-05,0.64165]
[1779929098402,41.11,74464.35,0.5,-0.98854,3e-05,0.64299]
[1779929103437,41.11,74459.05,0.5,-0.98872,3e-05,0.63419]
[1779929108471,41.11,74459.76,0.5,-0.98869,3e-05,0.63536]
[1779929113506,41.11,74461.5,0.5,-0.98863,3e-05,0.63824]
[1779929114513,41.11,74453.6,0.5,-0.9889,3e-05,0.62524]
[1779929116528,41.11,74446.87,0.5,-0.98912,3e-05,0.61433]
[1779929121562,41.11,74449.38,0.5,-0.98904,3e-05,0.61838]
[1779929126598,41.11,74447.53,0.5,-0.9891,3e-05,0.6154]
[1779929131636,41.11,74448.67,0.5,-0.98914,3e-05,0.61278]
[1779929135662,41.11,74436.72,0.5,-0.98952,3e-05,0.59382]
[1779929140696,41.11,74436.94,0.5,-0.98951,3e-05,0.59416]
[1779929145730,41.11,74437.9,0.5,-0.98948,3e-05,0.59567]
[1779929148751,41.11,74444.22,0.5,-0.98928,3e-05,0.60567]
[1779929152780,41.11,74448.28,0.5,-0.98915,3e-05,0.61216]
[1779929157817,41.11,74449.37,0.5,-0.98912,3e-05,0.61391]
[1779929162849,41.11,74448.55,0.5,-0.98914,3e-05,0.61259]
[1779929167885,41.11,74448.63,0.5,-0.98914,3e-05,0.61272]
[1779929172919,41.11,74449.67,0.5,-0.98911,3e-05,0.61439]
[1779929177957,41.11,74448.92,0.5,-0.98913,3e-05,0.61319]
[1779929182993,41.11,74452.9,0.5,-0.989,3e-05,0.61962]
[1779929189035,41.11,74450.37,0.5,-0.98908,3e-05,0.61552]
[1779929192056,41.11,74452.71,0.5,-0.98908,3e-05,0.61484]
[1779929197091,41.11,74452.72,0.5,-0.98908,3e-05,0.61485]
[1779929202126,41.11,74453.25,0.5,-0.98906,3e-05,0.61571]
[1779929205148,41.11,74463.12,0.5,-0.98874,3e-05,0.63182]
[1779929206156,41.11,74463.07,0.5,-0.98874,3e-05,0.63174]
[1779929211191,41.11,74459.0,0.5,-0.98887,3e-05,0.62505]
[1779929213205,41.11,74451.84,0.5,-0.98911,3e-05,0.61344]
[1779929216226,41.11,74450.46,0.5,-0.98916,3e-05,0.61122]
[1779929221261,41.11,74449.64,0.5,-0.98918,3e-05,0.6099]
[1779929226305,41.11,74449.27,0.5,-0.98919,3e-05,0.60931]
[1779929231333,41.11,74451.62,0.5,-0.98912,3e-05,0.61308]
[1779929236368,41.11,74448.91,0.5,-0.98921,3e-05,0.60873]
[1779929241404,41.11,74440.36,0.5,-0.98948,3e-05,0.59517]
[1779929242412,41.11,74435.43,0.5,-0.98964,3e-05,0.58747]
[1779929246440,41.11,74425.9,0.5,-0.98993,3e-05,0.5728]
[1779929251479,41.11,74424.84,0.5,-0.99003,3e-05,0.56695]
[1779929256510,41.11,74427.01,0.5,-0.98997,3e-05,0.57024]
[1779929261544,41.11,74428.92,0.5,-0.98991,3e-05,0.57314]
[1779929264567,41.11,74436.15,0.5,-0.98969,3e-05,0.58426]
[1779929269600,41.11,74438.85,0.5,-0.9896,3e-05,0.58846]
[1779929273629,41.11,74426.78,0.5,-0.98998,3e-05,0.56989]
[1779929274636,41.11,74420.92,0.5,-0.99015,3e-05,0.56104]
[1779929279670,41.11,74418.13,0.5,-0.99024,3e-05,0.55687]
[1779929284706,41.11,74424.33,0.5,-0.99005,3e-05,0.56618]
[1779929286719,41.11,74431.65,0.5,-0.98983,3e-05,0.57732]
[1779929291755,41.11,74436.41,0.5,-0.98968,3e-05,0.58466]
[1779929296790,41.11,74437.02,0.5,-0.98966,3e-05,0.58561]
[1779929301824,41.11,74437.59,0.5,-0.98964,3e-05,0.5865]
[1779929306859,41.11,74439.43,0.5,-0.98958,3e-05,0.58936]
[1779929311899,41.11,74438.62,0.5,-0.98968,3e-05,0.58377]
[1779929316931,41.11,74438.33,0.5,-0.98969,3e-05,0.58332]
[1779929319951,41.11,74429.29,0.5,-0.98997,3e-05,0.56945]
[1779929320959,41.11,74422.21,0.5,-0.99019,3e-05,0.55878]
[1779929322974,41.11,74416.63,0.5,-0.99035,3e-05,0.55048]
[1779929328010,41.11,74415.56,0.5,-0.99038,3e-05,0.5489]
[1779929333043,41.11,74415.47,0.5,-0.99039,3e-05,0.54877]
[1779929338077,41.11,74413.88,0.5,-0.99043,3e-05,0.54643]
[1779929343112,41.11,74414.39,0.5,-0.99042,3e-05,0.54718]
[1779929348149,41.11,74415.27,0.5,-0.99039,3e-05,0.54848]
[1779929353187,41.11,74414.37,0.5,-0.99042,3e-05,0.54715]
[1779929358219,41.11,74414.1,0.5,-0.99043,3e-05,0.54676]
[1779929363256,41.11,74413.95,0.5,-0.99043,3e-05,0.54653]
[1779929368294,41.11,74413.45,0.5,-0.99044,3e-05,0.5458]
[1779929373326,41.11,74414.25,0.5,-0.99049,3e-05,0.54285]
[1779929378363,41.11,74414.42,0.5,-0.99049,3e-05,0.5431]
[1779929383396,41.11,74416.17,0.5,-0.99044,3e-05,0.54566]
[1779929388434,41.11,74415.31,0.5,-0.99046,3e-05,0.5444]
[1779929390200,41.11,74407.55,0.5,-0.99068,3e-05,0.53312]
[1779929395483,41.11,74413.17,0.5,-0.99052,3e-05,0.54127]
[1779929396491,41.11,74414.91,0.5,-0.99047,3e-05,0.54381]
[1779929401528,41.11,74412.94,0.5,-0.99053,3e-05,0.54094]
[1779929406564,41.11,74415.17,0.5,-0.99046,3e-05,0.5442]
[1779929411602,41.11,74415.78,0.5,-0.99045,3e-05,0.54509]
[1779929416649,41.11,74410.31,0.5,-0.99061,3e-05,0.53711]
[1779929421684,41.11,74408.07,0.5,-0.99067,3e-05,0.53387]
[1779929426719,41.11,74409.2,0.5,-0.99064,3e-05,0.5355]
[1779929431754,41.11,74408.09,0.5,-0.99074,3e-05,0.52984]
[1779929436789,41.11,74409.05,0.5,-0.99071,3e-05,0.53121]
[1779929441823,41.11,74407.45,0.5,-0.99076,3e-05,0.52892]
[1779929446858,41.11,74407.02,0.5,-0.99077,3e-05,0.5283]
[1779929451894,41.11,74406.09,0.5,-0.9908,3e-05,0.52697]
[1779929456928,41.11,74409.57,0.5,-0.9907,3e-05,0.53196]
[1779929460957,41.11,74403.9,0.5,-0.99086,3e-05,0.52385]
[1779929461971,41.11,74395.46,0.5,-0.99109,3e-05,0.51196]
[1779929463978,41.11,74390.63,0.5,-0.99122,3e-05,0.50526]
[1779929469012,41.11,74382.19,0.5,-0.99145,3e-05,0.49372]
[1779929475059,41.11,74380.8,0.5,-0.99149,3e-05,0.49184]
[1779929479086,41.11,74375.79,0.5,-0.99162,3e-05,0.48511]
[1779929484121,41.11,74374.06,0.5,-0.99167,3e-05,0.48281]
[1779929486135,41.11,74368.87,0.5,-0.9918,3e-05,0.47595]
[1779929491172,41.11,74367.19,0.5,-0.99191,3e-05,0.47]
[1779929496206,41.11,74366.42,0.5,-0.99192,3e-05,0.46901]
[1779929501247,41.11,74364.92,0.5,-0.99196,3e-05,0.46709]
[1779929505276,41.11,74353.39,0.5,-0.99225,2e-05,0.45239]
[1779929506284,41.11,74348.78,0.5,-0.99236,2e-05,0.44664]
[1779929509303,41.11,74346.99,0.5,-0.9924,2e-05,0.44457]
[1779929514339,41.12,74349.12,0.5,-0.99234,2e-05,0.4475]
[1779929519373,41.12,74346.11,0.5,-0.99241,2e-05,0.44403]
[1779929524412,41.12,74357.96,0.5,-0.99211,2e-05,0.45926]
[1779929525418,41.13,74361.18,0.5,-0.99203,3e-05,0.46341]
[1779929527430,41.13,74369.35,0.5,-0.99183,3e-05,0.47406]
[1779929529444,41.13,74370.45,0.5,-0.9918,3e-05,0.4755]
[1779929534479,41.13,74375.19,0.5,-0.99168,3e-05,0.48176]
[1779929539515,41.13,74374.22,0.5,-0.9917,3e-05,0.48047]
[1779929544549,41.13,74373.88,0.5,-0.99171,3e-05,0.48002]
[1779929549588,41.13,74377.05,0.5,-0.99163,3e-05,0.48424]
[1779929554623,41.13,74375.81,0.5,-0.99172,3e-05,0.47878]
[1779929556636,41.13,74368.74,0.5,-0.9919,3e-05,0.46951]
[1779929557644,41.13,74365.6,0.5,-0.99198,3e-05,0.46544]
[1779929562678,41.13,74367.8,0.5,-0.99193,3e-05,0.46836]
[1779929567714,41.13,74367.95,0.5,-0.99192,3e-05,0.4686]
[1779929573755,41.13,74368.82,0.5,-0.9919,3e-05,0.46975]
[1779929578791,41.13,74372.63,0.5,-0.9918,3e-05,0.47473]
[1779929583826,41.13,74377.61,0.5,-0.99167,3e-05,0.48131]
[1779929588860,41.13,74377.21,0.5,-0.99168,3e-05,0.48078]
[1779929593895,41.13,74376.46,0.5,-0.9917,3e-05,0.47978]
[1779929598931,41.13,74376.74,0.5,-0.9917,3e-05,0.48015]
[1779929600980,41.13,74370.54,0.5,-0.99186,3e-05,0.47199]
[1779929606013,41.13,74374.76,0.5,-0.99175,3e-05,0.47753]
[1779929611048,41.13,74374.64,0.5,-0.99181,3e-05,0.47359]
[1779929616083,41.13,74377.35,0.5,-0.99174,3e-05,0.47716]
[1779929621863,41.13,74377.57,0.5,-0.99174,3e-05,0.47745]
[1779929627161,41.13,74376.76,0.5,-0.99176,3e-05,0.47638]
[1779929632195,41.13,74380.51,0.5,-0.99166,3e-05,0.48135]
[1779929637233,41.13,74387.52,0.5,-0.99148,3e-05,0.49074]
[1779929638243,41.13,74398.3,0.5,-0.99119,3e-05,0.50548]
[1779929643275,41.13,74404.26,0.5,-0.99102,3e-05,0.51378]
[1779929649317,41.13,74409.61,0.5,-0.99087,3e-05,0.52133]
[1779929654353,41.13,74408.09,0.5,-0.99091,3e-05,0.51918]
[1779929659388,41.13,74400.96,0.5,-0.99111,3e-05,0.50917]
[1779929663417,41.13,74406.01,0.5,-0.99097,3e-05,0.51624]
[1779929668453,41.13,74409.4,0.5,-0.99088,3e-05,0.52104]
[1779929673489,41.13,74412.78,0.5,-0.99085,3e-05,0.52179]
[1779929678527,41.13,74420.74,0.5,-0.99062,3e-05,0.53321]
[1779929679535,41.13,74427.64,0.5,-0.99042,3e-05,0.54327]
[1779929680541,41.13,74428.42,0.5,-0.9904,3e-05,0.54442]
[1779929685577,41.13,74428.0,0.5,-0.99041,3e-05,0.5438]
[1779929691618,41.13,74431.23,0.5,-0.99031,3e-05,0.54857]
[1779929696653,41.13,74429.59,0.5,-0.99036,3e-05,0.54614]
[1779929701694,41.13,74420.69,0.5,-0.99062,3e-05,0.53314]
[1779929702425,41.13,74404.78,0.5,-0.99107,3e-05,0.51052]
[1779929703709,41.13,74396.23,0.5,-0.99131,3e-05,0.49869]
[1779929704716,41.13,74392.16,0.5,-0.99142,3e-05,0.49314]
[1779929706730,41.13,74379.76,0.5,-0.99175,3e-05,0.47654]
[1779929707736,41.13,74375.69,0.5,-0.99185,3e-05,0.4712]
[1779929709751,41.13,74373.7,0.5,-0.9919,3e-05,0.4686]
[1779929715796,41.13,74372.26,0.5,-0.99194,3e-05,0.46673]
[1779929716799,41.13,74383.09,0.5,-0.99166,3e-05,0.48096]
[1779929717807,41.13,74386.42,0.5,-0.99157,3e-05,0.4854]
[1779929720827,41.13,74393.01,0.5,-0.9914,3e-05,0.4943]
[1779929722566,41.13,74396.22,0.5,-0.99131,3e-05,0.49868]
[1779929726869,41.13,74403.24,0.5,-0.99112,3e-05,0.50837]
[1779929727876,41.13,74404.65,0.5,-0.99108,3e-05,0.51034]
[1779929732642,41.13,74409.28,0.5,-0.99102,3e-05,0.51282]
[1779929733923,41.13,74418.19,0.5,-0.99077,3e-05,0.52545]
[1779929737947,41.13,74424.56,0.5,-0.99058,3e-05,0.53463]
[1779929739960,41.13,74425.83,0.5,-0.99054,3e-05,0.53648]
[1779929744995,41.13,74425.31,0.5,-0.99056,3e-05,0.53572]
[1779929750035,41.13,74426.08,0.5,-0.99054,3e-05,0.53684]
[1779929754061,41.13,74416.52,0.5,-0.99081,3e-05,0.52306]
[1779929755069,41.13,74409.19,0.5,-0.99102,3e-05,0.5127]
[1779929760103,41.13,74403.87,0.5,-0.99117,3e-05,0.50528]
[1779929762119,41.13,74394.07,0.5,-0.99143,3e-05,0.49184]
[1779929767154,41.13,74393.87,0.5,-0.99144,3e-05,0.49157]
[1779929770175,41.13,74387.19,0.5,-0.99162,3e-05,0.48259]
[1779929771183,41.13,74379.67,0.5,-0.99181,3e-05,0.47263]
[1779929776220,41.13,74378.41,0.5,-0.99184,3e-05,0.47098]
[1779929780246,41.13,74372.08,0.5,-0.992,3e-05,0.46277]
[1779929785280,41.13,74366.59,0.5,-0.99214,2e-05,0.45579]
[1779929790331,41.13,74363.0,0.5,-0.99223,2e-05,0.45137]
[1779929791330,41.13,74367.57,0.5,-0.99218,2e-05,0.45352]
[1779929792335,41.13,74369.0,0.5,-0.99214,2e-05,0.45537]
[1779929797370,41.13,74369.48,0.5,-0.99213,2e-05,0.45608]
[1779929802406,41.13,74372.75,0.5,-0.99204,3e-05,0.46034]
[1779929807440,41.14,74370.32,0.5,-0.9921,2e-05,0.45728]
[1779929812476,41.14,74370.86,0.5,-0.99209,3e-05,0.45803]
[1779929816504,41.14,74377.81,0.5,-0.99191,3e-05,0.46701]
[1779929821539,41.14,74380.51,0.5,-0.99184,3e-05,0.47053]
[1779929826574,41.14,74384.07,0.5,-0.99175,3e-05,0.47521]
[1779929831608,41.14,74385.72,0.5,-0.99171,3e-05,0.47739]
[1779929836643,41.14,74387.66,0.5,-0.99166,3e-05,0.47996]
[1779929841679,41.14,74387.88,0.5,-0.99165,3e-05,0.48026]
[1779929843693,41.14,74382.47,0.5,-0.99179,3e-05,0.4731]
[1779929848731,41.14,74383.91,0.5,-0.99175,3e-05,0.475]
[1779929853764,41.14,74386.01,0.5,-0.99176,3e-05,0.47396]
[1779929858799,41.14,74385.81,0.5,-0.99177,3e-05,0.4737]
[1779929863835,41.14,74386.3,0.5,-0.99176,3e-05,0.47434]
[1779929871895,41.14,74386.97,0.5,-0.99174,3e-05,0.47522]
[1779929874914,41.14,74398.42,0.5,-0.99144,3e-05,0.49054]
[1779929875921,41.14,74401.11,0.5,-0.99136,3e-05,0.4942]
[1779929880957,41.14,74402.7,0.5,-0.99132,3e-05,0.49637]
[1779929888018,41.14,74401.61,0.5,-0.99135,3e-05,0.49488]
[1779929893769,41.14,74409.33,0.5,-0.99114,3e-05,0.50551]
[1779929897069,41.14,74422.14,0.5,-0.99078,3e-05,0.52356]
[1779929898077,41.14,74424.61,0.5,-0.99071,3e-05,0.5271]
[1779929902106,41.14,74428.43,0.5,-0.9906,3e-05,0.53261]
[1779929907140,41.14,74428.29,0.5,-0.9906,3e-05,0.53241]
[1779929911169,41.14,74430.5,0.5,-0.99061,3e-05,0.53148]
[1779929915197,41.14,74435.95,0.5,-0.99045,3e-05,0.53942]
[1779929918217,41.14,74441.57,0.5,-0.99028,3e-05,0.54771]
[1779929923252,41.14,74448.73,0.5,-0.99006,3e-05,0.55842]
[1779929925267,41.14,74455.91,0.5,-0.98984,3e-05,0.56933]
[1779929927280,41.14,74461.25,0.5,-0.98967,3e-05,0.57756]
[1779929929301,41.14,74455.78,0.5,-0.98985,3e-05,0.56914]
[1779929931314,41.14,74467.05,0.5,-0.98949,3e-05,0.58661]
[1779929936348,41.14,74469.99,0.5,-0.9894,3e-05,0.59123]
[1779929941386,41.14,74472.27,0.5,-0.98932,3e-05,0.59484]
[1779929946428,41.14,74464.96,0.5,-0.98956,3e-05,0.58333]
[1779929948434,41.14,74456.78,0.5,-0.98982,3e-05,0.57067]
[1779929954476,41.14,74455.11,0.5,-0.98987,3e-05,0.56811]
[1779929959511,41.14,74452.37,0.5,-0.98995,3e-05,0.56393]
[1779929964545,41.14,74452.13,0.5,-0.98996,3e-05,0.56357]
[1779929968574,41.14,74461.08,0.5,-0.98968,3e-05,0.5773]
[1779929973612,41.14,74457.55,0.5,-0.98987,3e-05,0.56751]
[1779929978648,41.14,74457.58,0.5,-0.98987,3e-05,0.56756]
[1779929983681,41.14,74456.41,0.5,-0.9899,3e-05,0.56577]
[1779929988720,41.14,74455.24,0.5,-0.98994,3e-05,0.56399]
[1779929993751,41.14,74456.0,0.5,-0.98991,3e-05,0.56514]
[1779929998788,41.14,74457.82,0.5,-0.98986,3e-05,0.56792]
[1779930003822,41.14,74467.38,0.5,-0.98956,3e-05,0.5827]
[1779930004828,41.14,74473.01,0.5,-0.98937,3e-05,0.59155]
[1779930005836,41.14,74474.97,0.5,-0.98931,3e-05,0.59466]
[1779930006843,41.14,74467.34,0.5,-0.98956,3e-05,0.58264]
[1779930007851,41.14,74461.18,0.5,-0.98975,3e-05,0.57308]
[1779930008857,41.14,74460.19,0.5,-0.98978,3e-05,0.57156]
[1779930011884,41.14,74456.92,0.5,-0.98989,3e-05,0.56655]
[1779930013895,41.14,74449.48,0.5,-0.99011,3e-05,0.55528]
[1779930014903,41.14,74450.55,0.5,-0.99008,3e-05,0.55689]
[1779930017925,41.14,74456.31,0.5,-0.9899,3e-05,0.56562]
[1779930022957,41.14,74454.94,0.5,-0.98995,3e-05,0.56353]
[1779930026986,41.14,74449.24,0.5,-0.99012,3e-05,0.55492]
[1779930031014,41.14,74453.25,0.5,-0.99007,3e-05,0.55667]
[1779930034046,41.14,74444.9,0.5,-0.99033,3e-05,0.54421]
[1779930039080,41.14,74447.77,0.5,-0.99024,3e-05,0.54846]
[1779930043110,41.14,74455.03,0.5,-0.99002,3e-05,0.55936]
[1779930044840,41.14,74459.44,0.5,-0.98988,3e-05,0.56606]
[1779930050160,41.14,74457.69,0.5,-0.98994,3e-05,0.5634]
[1779930055194,41.14,74458.3,0.5,-0.98992,3e-05,0.56432]
[1779930060229,41.14,74459.96,0.5,-0.98987,3e-05,0.56686]
[1779930065266,41.14,74456.94,0.5,-0.98996,3e-05,0.56226]
[1779930070303,41.14,74458.12,0.5,-0.98992,3e-05,0.56405]
[1779930073323,41.14,74449.04,0.5,-0.9902,3e-05,0.55036]
[1779930076343,41.14,74441.64,0.5,-0.99042,3e-05,0.5394]
[1779930081377,41.14,74447.36,0.5,-0.99025,3e-05,0.54785]
[1779930086412,41.14,74447.1,0.5,-0.99026,3e-05,0.54747]
[1779930091449,41.14,74454.36,0.5,-0.99011,3e-05,0.55406]
[1779930096483,41.14,74457.59,0.5,-0.99001,3e-05,0.55893]
[1779930099503,41.14,74452.13,0.5,-0.99018,3e-05,0.55072]
[1779930104538,41.14,74456.3,0.5,-0.99005,3e-05,0.55698]
[1779930109574,41.14,74459.08,0.5,-0.98997,3e-05,0.56119]
[1779930114609,41.14,74454.92,0.5,-0.9901,3e-05,0.5549]
[1779930119646,41.14,74448.68,0.5,-0.99029,3e-05,0.54558]
[1779930124685,41.14,74453.12,0.5,-0.99015,3e-05,0.5522]
[1779930129719,41.14,74452.95,0.5,-0.99016,3e-05,0.55194]
[1779930134755,41.14,74454.13,0.5,-0.99012,3e-05,0.55371]
[1779930139792,41.14,74454.55,0.5,-0.99011,3e-05,0.55434]
[1779930142810,41.14,74443.54,0.5,-0.99044,3e-05,0.538]
[1779930145831,41.14,74449.39,0.5,-0.99026,3e-05,0.54663]
[1779930150867,41.14,74450.58,0.5,-0.99023,3e-05,0.5484]
[1779930152881,41.14,74452.58,0.5,-0.99024,3e-05,0.54713]
[1779930157916,41.14,74455.33,0.5,-0.99016,3e-05,0.55124]
[1779930162954,41.14,74454.65,0.5,-0.99018,3e-05,0.55022]
[1779930164972,41.14,74456.68,0.5,-0.99012,3e-05,0.55326]
[1779930166981,41.14,74464.04,0.5,-0.98989,3e-05,0.56441]
[1779930172019,41.14,74466.71,0.5,-0.98981,3e-05,0.5685]
[1779930177053,41.14,74468.62,0.5,-0.98975,3e-05,0.57143]
[1779930182089,41.14,74466.15,0.5,-0.98982,3e-05,0.56764]
[1779930183100,41.14,74460.13,0.5,-0.99001,3e-05,0.55846]
[1779930184103,41.14,74446.54,0.5,-0.99042,3e-05,0.5382]
[1779930185110,41.14,74444.11,0.5,-0.99049,3e-05,0.53464]
[1779930190145,41.14,74445.72,0.5,-0.99045,3e-05,0.537]
[1779930195183,41.14,74448.56,0.5,-0.99036,3e-05,0.54117]
[1779930199210,41.14,74456.05,0.5,-0.99014,3e-05,0.55232]
[1779930204245,41.14,74456.71,0.5,-0.99012,3e-05,0.55331]
[1779930210287,41.14,74456.53,0.5,-0.99012,3e-05,0.55304]
[1779930213308,41.14,74459.96,0.5,-0.99009,3e-05,0.5539]
[1779930218345,41.14,74458.27,0.5,-0.99014,3e-05,0.55136]
[1779930220357,41.14,74464.86,0.5,-0.98994,3e-05,0.56132]
[1779930222371,41.14,74470.33,0.5,-0.98977,3e-05,0.56969]
[1779930227406,41.14,74470.34,0.5,-0.98977,3e-05,0.5697]
[1779930232442,41.14,74471.76,0.5,-0.98972,3e-05,0.57189]
[1779930237479,41.14,74475.01,0.5,-0.98962,3e-05,0.57693]
[1779930242514,41.14,74477.19,0.5,-0.98955,3e-05,0.58033]
[1779930247548,41.14,74477.35,0.5,-0.98954,3e-05,0.58058]
[1779930250568,41.14,74471.48,0.5,-0.98973,3e-05,0.57146]
[1779930255602,41.14,74470.38,0.5,-0.98977,3e-05,0.56977]
[1779930260638,41.14,74472.4,0.5,-0.9897,3e-05,0.57288]
[1779930265674,41.14,74472.67,0.5,-0.98969,3e-05,0.5733]
[1779930270708,41.14,74472.66,0.5,-0.98969,3e-05,0.57328]
[1779930275744,41.14,74472.35,0.5,-0.98978,3e-05,0.56841]
[1779930277762,41.14,74459.48,0.5,-0.99018,3e-05,0.54889]
[1779930278768,41.14,74453.85,0.5,-0.99035,3e-05,0.54053]
[1779930283803,41.14,74452.01,0.5,-0.9904,3e-05,0.53782]
[1779930288838,41.14,74450.52,0.5,-0.99045,3e-05,0.53563]
[1779930293875,41.14,74451.04,0.5,-0.99043,3e-05,0.53639]
[1779930298910,41.14,74451.34,0.5,-0.99042,3e-05,0.53683]
[1779930301932,41.14,74446.44,0.5,-0.99057,3e-05,0.52968]
[1779930305962,41.14,74431.36,0.5,-0.991,3e-05,0.50814]
[1779930306969,41.14,74417.71,0.5,-0.99138,3e-05,0.48927]
[1779930307976,41.14,74424.17,0.5,-0.99121,3e-05,0.49812]
[1779930308982,41.14,74432.3,0.5,-0.99098,3e-05,0.50946]
[1779930314019,41.14,74436.49,0.5,-0.99086,3e-05,0.51538]
[1779930318046,41.14,74428.71,0.5,-0.99108,3e-05,0.50443]
[1779930319055,41.14,74420.25,0.5,-0.99131,3e-05,0.49273]
[1779930321066,41.14,74414.68,0.5,-0.99146,3e-05,0.48516]
[1779930326102,41.14,74411.57,0.5,-0.99155,3e-05,0.48097]
[1779930331136,41.14,74408.74,0.5,-0.99169,3e-05,0.47331]
[1779930336171,41.14,74408.42,0.5,-0.9917,3e-05,0.47288]
[1779930341206,41.14,74405.64,0.5,-0.99177,3e-05,0.46921]
[1779930346242,41.14,74404.01,0.5,-0.99181,3e-05,0.46707]
[1779930351278,41.14,74404.59,0.5,-0.9918,3e-05,0.46783]
[1779930355316,41.14,74399.26,0.5,-0.99194,3e-05,0.46087]
[1779930360343,41.14,74402.19,0.5,-0.99186,3e-05,0.46469]
[1779930365376,41.14,74404.75,0.5,-0.99179,3e-05,0.46804]
[1779930370411,41.14,74408.71,0.5,-0.99169,3e-05,0.47327]
[1779930375446,41.14,74411.68,0.5,-0.99161,3e-05,0.47722]
[1779930380481,41.14,74410.15,0.5,-0.99165,3e-05,0.47518]
[1779930385515,41.14,74417.9,0.5,-0.99145,3e-05,0.48558]
[1779930388537,41.14,74417.95,0.5,-0.99144,3e-05,0.48565]
[1779930390551,41.14,74423.29,0.5,-0.9913,3e-05,0.49292]
[1779930392564,41.14,74426.07,0.5,-0.99129,3e-05,0.49275]
[1779930397601,41.14,74428.96,0.5,-0.99121,3e-05,0.49673]
[1779930402639,41.14,74427.19,0.5,-0.99126,3e-05,0.49429]
[1779930407671,41.14,74428.19,0.5,-0.99123,3e-05,0.49567]
[1779930412706,41.14,74429.86,0.5,-0.99119,3e-05,0.49798]
[1779930417741,41.14,74433.53,0.5,-0.99108,3e-05,0.50308]
[1779930422780,41.14,74437.25,0.5,-0.99098,3e-05,0.50829]
[1779930427814,41.14,74439.24,0.5,-0.99092,3e-05,0.51109]
[1779930432849,41.14,74424.55,0.5,-0.99133,3e-05,0.49067]
[1779930433857,41.14,74416.74,0.5,-0.99154,3e-05,0.48009]
[1779930438893,41.14,74418.05,0.5,-0.99151,3e-05,0.48185]
[1779930442919,41.14,74427.67,0.5,-0.99125,3e-05,0.49495]
[1779930445944,41.14,74434.98,0.5,-0.99104,3e-05,0.5051]
[1779930446949,41.14,74440.53,0.5,-0.99088,3e-05,0.51292]
[1779930451984,41.14,74439.09,0.5,-0.991,3e-05,0.5068]
[1779930457020,41.14,74438.38,0.5,-0.99102,3e-05,0.50581]
[1779930462053,41.14,74439.69,0.5,-0.99098,3e-05,0.50765]
[1779930464067,41.14,74432.19,0.5,-0.99119,3e-05,0.49718]
[1779930465076,41.14,74426.05,0.5,-0.99136,3e-05,0.48875]
[1779930467089,41.14,74433.05,0.5,-0.99117,3e-05,0.49837]
[1779930472125,41.14,74435.61,0.5,-0.99109,3e-05,0.50193]
[1779930476153,41.14,74428.41,0.5,-0.99129,3e-05,0.49198]
[1779930481187,41.14,74426.69,0.5,-0.99134,3e-05,0.48962]
[1779930486221,41.14,74425.02,0.5,-0.99139,3e-05,0.48735]
[1779930491258,41.14,74428.57,0.5,-0.99129,3e-05,0.4922]
[1779930496292,41.14,74427.39,0.5,-0.99132,3e-05,0.49058]
[1779930500320,41.14,74421.37,0.5,-0.99149,3e-05,0.4824]
[1779930505355,41.14,74418.02,0.5,-0.99158,3e-05,0.4779]
[1779930510393,41.14,74416.96,0.5,-0.9916,3e-05,0.47648]
[1779930516433,41.14,74417.98,0.5,-0.99164,3e-05,0.47394]
[1779930521470,41.14,74416.04,0.5,-0.9917,3e-05,0.47136]
[1779930526503,41.14,74417.31,0.5,-0.99166,3e-05,0.47305]
[1779930531537,41.14,74417.26,0.5,-0.99166,3e-05,0.47298]
[1779930536572,41.14,74416.93,0.5,-0.99167,3e-05,0.47255]
[1779930541610,41.14,74416.19,0.5,-0.99169,3e-05,0.47156]
[1779930546644,41.14,74415.65,0.5,-0.99171,3e-05,0.47085]
[1779930552686,41.14,74415.65,0.5,-0.99171,3e-05,0.47085]
[1779930558458,41.14,74417.93,0.5,-0.99165,3e-05,0.47387]
[1779930563763,41.14,74410.77,0.5,-0.99183,3e-05,0.46442]
[1779930564775,41.14,74408.26,0.5,-0.9919,3e-05,0.46115]
[1779930566787,41.14,74400.45,0.5,-0.9921,3e-05,0.45107]
[1779930568528,41.14,74380.86,0.5,-0.99258,2e-05,0.42666]
[1779930568803,41.14,74380.86,0.5,-0.99258,2e-05,0.42672]
[1779930573836,41.14,74378.74,0.5,-0.99268,2e-05,0.42086]
[1779930578869,41.15,74378.14,0.5,-0.99269,2e-05,0.42047]
[1779930582897,41.15,74386.25,0.5,-0.99249,2e-05,0.4306]
[1779930583907,41.15,74394.48,0.5,-0.99229,2e-05,0.44085]
[1779930588938,41.16,74393.93,0.5,-0.9923,2e-05,0.44027]
[1779930593974,41.16,74393.11,0.5,-0.99232,2e-05,0.43935]
[1779930599009,41.16,74393.48,0.5,-0.99231,2e-05,0.43992]
[1779930604046,41.16,74393.55,0.5,-0.99231,2e-05,0.44011]
[1779930609080,41.16,74392.85,0.5,-0.99232,2e-05,0.43934]
[1779930614114,41.16,74391.51,0.5,-0.99235,2e-05,0.43778]
[1779930619149,41.17,74390.59,0.5,-0.99237,2e-05,0.43676]
[1779930624185,41.17,74391.83,0.5,-0.99234,2e-05,0.43845]
[1779930629221,41.17,74392.89,0.5,-0.99231,2e-05,0.43989]
[1779930631237,41.17,74395.64,0.5,-0.9923,2e-05,0.43967]
[1779930632244,41.17,74408.61,0.5,-0.99198,3e-05,0.45617]
[1779930633248,41.17,74414.71,0.5,-0.99182,3e-05,0.4641]
[1779930638283,41.17,74415.09,0.5,-0.99181,3e-05,0.4646]
[1779930643319,41.17,74411.64,0.5,-0.9919,3e-05,0.4601]
[1779930648354,41.17,74414.24,0.5,-0.99183,3e-05,0.46349]
[1779930653388,41.17,74411.74,0.5,-0.9919,3e-05,0.46023]
[1779930658424,41.17,74412.04,0.5,-0.99189,3e-05,0.46062]
[1779930663458,41.17,74414.21,0.5,-0.99183,3e-05,0.46345]
[1779930667490,41.17,74405.86,0.5,-0.99205,3e-05,0.45263]
[1779930672522,41.17,74404.36,0.5,-0.99208,3e-05,0.45071]
[1779930675546,41.17,74400.69,0.5,-0.99218,3e-05,0.44605]
[1779930680580,41.17,74399.4,0.5,-0.99221,3e-05,0.44447]
[1779930683600,41.17,74392.89,0.5,-0.99237,2e-05,0.43636]
[1779930684607,41.17,74385.53,0.5,-0.99255,2e-05,0.42731]
[1779930685615,41.17,74380.41,0.5,-0.99267,2e-05,0.42113]
[1779930686621,41.17,74375.81,0.5,-0.99278,2e-05,0.41567]
[1779930688635,41.18,74368.43,0.5,-0.99294,2e-05,0.40708]
[1779930693671,41.19,74371.84,0.5,-0.99292,2e-05,0.40805]
[1779930698708,41.19,74378.61,0.5,-0.99275,2e-05,0.41657]
[1779930699714,41.19,74387.9,0.5,-0.99253,2e-05,0.4279]
[1779930700719,41.2,74388.58,0.5,-0.99251,2e-05,0.42879]
[1779930705758,41.2,74389.8,0.5,-0.99247,2e-05,0.43057]
[1779930707772,41.2,74394.85,0.5,-0.99235,2e-05,0.43692]
[1779930709515,41.2,74400.3,0.5,-0.99221,3e-05,0.44383]
[1779930711803,41.2,74406.9,0.5,-0.99204,3e-05,0.45227]
[1779930712812,41.2,74409.95,0.5,-0.99196,3e-05,0.4562]
[1779930717843,41.2,74408.21,0.5,-0.99201,3e-05,0.45395]
[1779930722878,41.2,74408.17,0.5,-0.99201,3e-05,0.4539]
[1779930727914,41.2,74405.98,0.5,-0.99207,3e-05,0.45109]
[1779930732950,41.2,74405.17,0.5,-0.99209,3e-05,0.45005]
[1779930736979,41.2,74398.8,0.5,-0.99225,2e-05,0.44199]
[1779930739729,41.2,74393.87,0.5,-0.99237,2e-05,0.4359]
[1779930743021,41.21,74388.59,0.5,-0.99249,2e-05,0.42949]
[1779930748056,41.21,74386.54,0.5,-0.99254,2e-05,0.42729]
[1779930751078,41.21,74388.68,0.5,-0.99255,2e-05,0.42641]
[1779930756112,41.22,74386.94,0.5,-0.99258,2e-05,0.42455]
[1779930761147,41.22,74387.3,0.5,-0.99257,2e-05,0.42527]
[1779930766182,41.23,74386.91,0.5,-0.99257,2e-05,0.42507]
[1779930771218,41.23,74387.16,0.5,-0.99256,2e-05,0.42566]
[1779930776252,41.24,74386.71,0.5,-0.99257,2e-05,0.42538]
[1779930781288,41.24,74388.46,0.5,-0.99252,2e-05,0.42778]
[1779930786324,41.24,74388.09,0.5,-0.99252,2e-05,0.42758]
[1779930789345,41.25,74382.88,0.5,-0.99264,2e-05,0.4214]
[1779930790354,41.25,74371.51,0.5,-0.99291,2e-05,0.40792]
[1779930794389,41.25,74366.53,0.5,-0.99302,2e-05,0.40247]
[1779930796398,41.26,74360.13,0.5,-0.99316,2e-05,0.3953]
[1779930799419,41.29,74351.33,0.5,-0.99332,2e-05,0.38692]
[1779930804454,41.4,74350.33,0.5,-0.99321,2e-05,0.39236]
[1779930809489,41.49,74348.07,0.5,-0.99316,2e-05,0.39487]
[1779930814525,41.56,74345.45,0.5,-0.9932,2e-05,0.39256]
[1779930819559,41.59,74346.64,0.5,-0.99314,2e-05,0.39566]
[1779930824594,41.6,74347.43,0.5,-0.99311,2e-05,0.39716]
[1779930829628,41.61,74347.76,0.5,-0.99309,2e-05,0.39812]
[1779930834664,41.62,74345.97,0.5,-0.99312,2e-05,0.39667]
[1779930839699,41.63,74348.46,0.5,-0.99305,2e-05,0.40011]
[1779930842732,41.64,74355.21,0.5,-0.99289,2e-05,0.40826]
[1779930843742,41.64,74357.75,0.5,-0.99283,2e-05,0.41133]
[1779930848776,41.64,74359.15,0.5,-0.99279,2e-05,0.4134]
[1779930853811,41.65,74363.86,0.5,-0.99267,2e-05,0.41939]
[1779930858846,41.66,74362.98,0.5,-0.99269,2e-05,0.41867]
[1779930865895,41.66,74362.53,0.5,-0.99269,2e-05,0.41858]
[1779930871937,41.67,74361.29,0.5,-0.99277,2e-05,0.4139]
[1779930876977,41.68,74356.94,0.5,-0.99286,2e-05,0.40912]
[1779930882012,41.68,74359.16,0.5,-0.99281,2e-05,0.4121]
[1779930887047,41.69,74359.45,0.5,-0.99279,2e-05,0.4128]
[1779930892084,41.69,74359.03,0.5,-0.99279,2e-05,0.41265]
[1779930895104,41.7,74364.07,0.5,-0.99267,2e-05,0.41882]
[1779930900870,41.7,74361.62,0.5,-0.99272,2e-05,0.41624]
[1779930906181,41.71,74362.7,0.5,-0.99269,2e-05,0.41781]
[1779930909202,41.71,74357.81,0.5,-0.9928,2e-05,0.41228]
[1779930914244,41.72,74350.71,0.5,-0.99296,2e-05,0.40435]
[1779930915250,41.72,74343.32,0.5,-0.99312,2e-05,0.39597]
[1779930920299,41.73,74342.78,0.5,-0.99312,2e-05,0.3958]
[1779930922300,41.73,74337.32,0.5,-0.99324,2e-05,0.38985]
[1779930927337,41.74,74336.38,0.5,-0.99325,2e-05,0.3894]
[1779930932373,41.75,74337.41,0.5,-0.99327,2e-05,0.38773]
[1779930935394,41.76,74327.23,0.5,-0.99349,2e-05,0.37684]
[1779930936399,41.76,74322.78,0.5,-0.99357,2e-05,0.3723]
[1779930939421,41.77,74313.97,0.5,-0.99375,2e-05,0.36334]
[1779930944455,41.79,74312.48,0.5,-0.99376,2e-05,0.3626]
[1779930949490,41.8,74311.67,0.5,-0.99376,2e-05,0.36256]
[1779930952511,41.81,74318.99,0.5,-0.9936,2e-05,0.37084]
[1779930957546,41.82,74319.46,0.5,-0.99358,2e-05,0.37207]
[1779930960570,41.83,74313.29,0.5,-0.9937,2e-05,0.36591]
[1779930965602,41.85,74320.71,0.5,-0.99353,2e-05,0.37462]
[1779930970638,41.86,74320.49,0.5,-0.99352,2e-05,0.37505]
[1779930972652,41.86,74325.84,0.5,-0.9934,2e-05,0.38114]
[1779930977686,41.87,74325.9,0.5,-0.99339,2e-05,0.3818]
[1779930982722,41.88,74321.95,0.5,-0.99346,2e-05,0.37808]
[1779930983730,41.89,74315.12,0.5,-0.9936,2e-05,0.37083]
[1779930985743,41.89,74310.05,0.5,-0.9937,2e-05,0.36571]
[1779930990780,41.91,74306.91,0.5,-0.99375,2e-05,0.36317]
[1779930993800,41.91,74308.73,0.5,-0.99376,2e-05,0.36228]
[1779930998840,41.93,74305.55,0.5,-0.99381,2e-05,0.35973]
[1779931002875,41.94,74272.78,0.5,-0.99443,2e-05,0.32738]
[1779931003881,41.95,74266.71,0.5,-0.99454,2e-05,0.32176]
[1779931004889,41.95,74254.31,0.5,-0.99475,2e-05,0.31034]
[1779931005896,42.0,74252.54,0.5,-0.99474,2e-05,0.31117]
[1779931010933,42.2,74254.33,0.5,-0.99452,2e-05,0.32257]
[1779931015967,42.22,74254.7,0.5,-0.99449,2e-05,0.32407]
[1779931021002,42.25,74256.36,0.5,-0.99444,2e-05,0.32679]
[1779931026044,42.27,74252.71,0.5,-0.99448,2e-05,0.32442]
[1779931027047,42.27,74241.81,0.5,-0.99467,2e-05,0.3144]
[1779931028058,42.32,74234.64,0.5,-0.99475,2e-05,0.31019]
[1779931029060,42.37,74244.2,0.5,-0.99454,2e-05,0.32159]
[1779931030072,42.38,74245.24,0.5,-0.99451,2e-05,0.3228]
[1779931035102,42.4,74242.41,0.5,-0.99454,2e-05,0.32127]
[1779931038124,42.41,74232.07,0.5,-0.99471,2e-05,0.31232]
[1779931039131,42.46,74224.8,0.5,-0.99479,2e-05,0.30802]
[1779931040137,42.51,74219.58,0.5,-0.99484,2e-05,0.30573]
[1779931041145,42.57,74216.71,0.5,-0.99484,2e-05,0.30562]
[1779931042152,42.62,74204.1,0.5,-0.995,2e-05,0.29688]
[1779931043159,42.67,74198.73,0.5,-0.99504,2e-05,0.29471]
[1779931044166,42.73,74199.07,0.5,-0.99499,2e-05,0.29755]
[1779931047206,42.89,74205.34,0.5,-0.99474,2e-05,0.31084]
[1779931050228,43.04,74211.17,0.5,-0.9945,2e-05,0.3234]
[1779931051942,43.05,74214.87,0.5,-0.99448,2e-05,0.3243]
[1779931056270,43.07,74224.56,0.5,-0.99428,2e-05,0.33438]
[1779931057276,43.07,74228.66,0.5,-0.9942,2e-05,0.33854]
[1779931062012,43.09,74238.12,0.5,-0.99401,2e-05,0.34882]
[1779931065340,43.1,74222.99,0.5,-0.99428,2e-05,0.33455]
[1779931066347,43.11,74214.82,0.5,-0.99442,2e-05,0.32698]
[1779931067353,43.11,74213.22,0.5,-0.99445,2e-05,0.32569]
[1779931068372,43.12,74207.42,0.5,-0.99455,2e-05,0.3205]
[1779931069378,43.12,74195.52,0.5,-0.99475,2e-05,0.30985]
[1779931070387,43.17,74181.64,0.5,-0.99494,2e-05,0.29995]
[1779931072107,43.28,74164.76,0.5,-0.99512,2e-05,0.29047]
[1779931073417,43.29,74151.08,0.5,-0.99532,2e-05,0.27929]
[1779931074533,43.29,74129.59,0.5,-0.99564,1e-05,0.26234]
[1779931075467,43.29,74107.01,0.5,-0.99595,1e-05,0.24525]
[1779931076486,43.3,74074.16,0.5,-0.99637,1e-05,0.2223]
[1779931077495,43.3,74073.84,0.5,-0.99637,1e-05,0.22225]
[1779931078508,43.3,74063.14,0.5,-0.9965,1e-05,0.21512]
[1779931079513,43.3,74061.23,0.5,-0.99653,1e-05,0.21387]
[1779931082221,43.3,74043.66,0.5,-0.99673,1e-05,0.20264]
[1779931083552,43.3,74073.99,0.5,-0.99637,1e-05,0.22235]
[1779931084554,43.3,74090.71,0.5,-0.99616,1e-05,0.2339]
[1779931085561,43.3,74086.88,0.5,-0.99621,1e-05,0.23121]
[1779931087574,43.3,74099.15,0.5,-0.99605,1e-05,0.23992]
[1779931088582,43.3,74100.83,0.5,-0.99603,1e-05,0.24114]
[1779931090598,43.3,74106.9,0.5,-0.99595,1e-05,0.24557]
[1779931091605,43.3,74119.93,0.5,-0.99577,1e-05,0.25532]
[1779931092611,43.3,74135.41,0.5,-0.99555,1e-05,0.26733]
[1779931093618,43.3,74154.93,0.5,-0.99525,2e-05,0.28316]
[1779931094633,43.3,74163.72,0.5,-0.99511,2e-05,0.29054]
[1779931095648,43.3,74166.68,0.5,-0.99507,2e-05,0.29307]
[1779931097654,43.3,74184.62,0.5,-0.99477,2e-05,0.30875]
[1779931098661,43.3,74182.85,0.5,-0.9948,2e-05,0.30718]
[1779931099667,43.3,74191.36,0.5,-0.99466,2e-05,0.31483]
[1779931100675,43.3,74198.36,0.5,-0.99453,2e-05,0.32125]
[1779931101685,43.3,74202.53,0.5,-0.99446,2e-05,0.32512]
[1779931104703,43.3,74209.88,0.5,-0.99433,2e-05,0.33204]
[1779931109744,43.3,74215.41,0.5,-0.99423,2e-05,0.33733]
[1779931110746,43.3,74226.17,0.5,-0.99402,2e-05,0.34783]
[1779931111755,43.3,74227.65,0.5,-0.99405,2e-05,0.34611]
[1779931115784,43.3,74239.58,0.5,-0.99382,2e-05,0.35804]
[1779931116791,43.3,74249.56,0.5,-0.99362,2e-05,0.36827]
[1779931117798,43.3,74252.06,0.5,-0.99357,2e-05,0.37087]
[1779931118803,43.3,74258.38,0.5,-0.99344,2e-05,0.37752]
[1779931119811,43.3,74262.71,0.5,-0.99335,2e-05,0.38213]
[1779931121823,43.3,74266.36,0.5,-0.99327,2e-05,0.38605]
[1779931126858,43.3,74258.89,0.5,-0.99343,2e-05,0.37806]
[1779931127865,43.3,74253.51,0.5,-0.99354,2e-05,0.37239]
[1779931128872,43.3,74251.06,0.5,-0.99359,2e-05,0.36983]
[1779931131894,43.3,74247.49,0.5,-0.99366,2e-05,0.36613]
[1779931136929,43.3,74251.15,0.5,-0.99359,2e-05,0.36992]
[1779931141968,43.3,74249.63,0.5,-0.99362,2e-05,0.36834]
[1779931143990,43.3,74235.01,0.5,-0.99391,2e-05,0.35343]
[1779931144989,43.3,74235.57,0.5,-0.9939,2e-05,0.35399]
[1779931147003,43.3,74229.57,0.5,-0.99401,2e-05,0.34801]
[1779931148014,43.3,74236.42,0.5,-0.99388,2e-05,0.35484]
[1779931149019,43.3,74235.85,0.5,-0.99389,2e-05,0.35427]
[1779931151032,43.3,74242.43,0.5,-0.99376,2e-05,0.36093]
[1779931154069,43.3,74259.75,0.5,-0.99341,2e-05,0.37897]
[1779931155086,43.3,74261.27,0.5,-0.99338,2e-05,0.38059]
[1779931158100,43.3,74268.18,0.5,-0.99323,2e-05,0.38802]
[1779931160114,43.3,74271.32,0.5,-0.99317,2e-05,0.39143]
[1779931163144,43.3,74263.33,0.5,-0.99333,2e-05,0.38279]
[1779931168172,43.3,74246.03,0.5,-0.99369,2e-05,0.36462]
[1779931170185,43.3,74245.77,0.5,-0.99369,2e-05,0.36435]
[1779931172201,43.3,74252.0,0.5,-0.99363,2e-05,0.36748]
[1779931173204,43.3,74256.54,0.5,-0.99353,2e-05,0.37221]
[1779931175220,43.3,74259.4,0.5,-0.99347,2e-05,0.37522]
[1779931180254,43.3,74257.26,0.5,-0.99352,2e-05,0.37297]
[1779931181260,43.3,74252.23,0.5,-0.99362,2e-05,0.36772]
[1779931182267,43.3,74248.99,0.5,-0.99369,2e-05,0.36437]
[1779931186298,43.3,74232.97,0.5,-0.994,2e-05,0.34819]
[1779931187304,43.3,74223.22,0.5,-0.99418,2e-05,0.33864]
[1779931188315,43.3,74225.7,0.5,-0.99414,2e-05,0.34104]
[1779931190325,43.3,74218.4,0.5,-0.99427,2e-05,0.334]
[1779931191340,43.3,74217.65,0.5,-0.99429,2e-05,0.33328]
[1779931193348,43.3,74225.72,0.5,-0.99414,2e-05,0.34106]
[1779931198383,43.3,74227.29,0.5,-0.99411,2e-05,0.3426]
[1779931203091,43.3,74234.4,0.5,-0.99397,2e-05,0.34961]
[1779931203418,43.3,74234.4,0.5,-0.99397,2e-05,0.34961]
[1779931206440,43.3,74228.01,0.5,-0.99409,2e-05,0.3433]
[1779931207447,43.3,74225.96,0.5,-0.99413,2e-05,0.3413]
[1779931213161,43.3,74225.01,0.5,-0.99415,2e-05,0.34037]
[1779931216521,43.3,74217.74,0.5,-0.99429,2e-05,0.33336]
[1779931217530,43.3,74211.91,0.5,-0.99439,2e-05,0.32783]
[1779931218533,43.3,74204.47,0.5,-0.99453,2e-05,0.32089]
[1779931219540,43.3,74203.15,0.5,-0.99455,2e-05,0.31967]
[1779931224575,43.3,74205.95,0.5,-0.9945,2e-05,0.32226]
[1779931226592,43.3,74200.46,0.5,-0.9946,2e-05,0.31719]
[1779931229612,43.3,74202.49,0.5,-0.99456,2e-05,0.31906]
[1779931230619,43.3,74204.83,0.5,-0.99452,2e-05,0.32122]
[1779931231626,43.3,74207.16,0.5,-0.99453,2e-05,0.32036]
[1779931233304,43.3,74212.78,0.5,-0.99443,2e-05,0.3256]
[1779931234647,43.3,74215.82,0.5,-0.99437,2e-05,0.32846]
[1779931239681,43.3,74214.66,0.5,-0.99439,2e-05,0.32736]
[1779931244717,43.3,74217.25,0.5,-0.99435,2e-05,0.32981]
[1779931246732,43.3,74209.64,0.5,-0.99448,2e-05,0.32266]
[1779931247738,43.3,74200.97,0.5,-0.99464,2e-05,0.31468]
[1779931248745,43.3,74201.34,0.5,-0.99463,2e-05,0.31502]
[1779931253781,43.3,74204.38,0.5,-0.99458,2e-05,0.3178]
[1779931256802,43.3,74213.26,0.5,-0.99442,2e-05,0.32605]
[1779931257808,43.3,74213.08,0.5,-0.99442,2e-05,0.32588]
[1779931262848,43.3,74206.41,0.5,-0.99454,2e-05,0.31967]
[1779931267882,43.3,74206.83,0.5,-0.99453,2e-05,0.32006]
[1779931273591,43.3,74203.84,0.5,-0.99459,2e-05,0.31731]
[1779931276948,43.3,74195.38,0.5,-0.99473,2e-05,0.30962]
[1779931278961,43.3,74194.3,0.5,-0.99475,2e-05,0.30865]
[1779931284015,43.3,74197.37,0.5,-0.9947,2e-05,0.31142]
[1779931286018,43.3,74199.23,0.5,-0.99467,2e-05,0.3131]
[1779931291055,43.3,74198.3,0.5,-0.99473,2e-05,0.30931]
[1779931296090,43.3,74199.11,0.5,-0.99472,2e-05,0.31004]
[1779931301129,43.3,74200.39,0.5,-0.9947,2e-05,0.31119]
[1779931306165,43.3,74200.26,0.5,-0.9947,2e-05,0.31107]
[1779931308178,43.3,74193.34,0.5,-0.99482,2e-05,0.30488]
[1779931309184,43.3,74190.35,0.5,-0.99487,2e-05,0.30223]
[1779931311199,43.3,74184.13,0.5,-0.99497,2e-05,0.29679]
[1779931312209,43.3,74155.89,0.5,-0.99542,2e-05,0.27312]
[1779931313214,43.3,74148.5,0.5,-0.99553,1e-05,0.26719]
[1779931314221,43.3,74146.94,0.5,-0.99555,1e-05,0.26596]
[1779931319257,43.3,74149.24,0.5,-0.99551,1e-05,0.26778]
[1779931324292,43.3,74154.94,0.5,-0.99543,2e-05,0.27235]
[1779931325298,43.3,74164.51,0.5,-0.99528,2e-05,0.28017]
[1779931326305,43.3,74167.42,0.5,-0.99524,2e-05,0.28258]
[1779931328322,43.3,74174.05,0.5,-0.99513,2e-05,0.28815]
[1779931333354,43.3,74175.35,0.5,-0.99511,2e-05,0.28925]
[1779931334361,43.3,74181.32,0.5,-0.99502,2e-05,0.29436]
[1779931335369,43.3,74189.21,0.5,-0.99489,2e-05,0.30123]
[1779931336375,43.3,74191.23,0.5,-0.99485,2e-05,0.30301]
[1779931338391,43.3,74194.87,0.5,-0.99479,2e-05,0.30624]
[1779931343424,43.3,74193.14,0.5,-0.99482,2e-05,0.3047]
[1779931348459,43.3,74197.33,0.5,-0.99475,2e-05,0.30844]
[1779931351482,43.3,74199.61,0.5,-0.99476,2e-05,0.30754]
[1779931354502,43.3,74208.21,0.5,-0.99461,2e-05,0.31533]
[1779931355510,43.3,74213.77,0.5,-0.99451,2e-05,0.32045]
[1779931356517,43.3,74212.31,0.5,-0.99454,2e-05,0.31909]
[1779931357523,43.3,74217.85,0.5,-0.99444,2e-05,0.32425]
[1779931358539,43.3,74220.19,0.5,-0.9944,2e-05,0.32644]
[1779931359549,43.3,74225.34,0.5,-0.9943,2e-05,0.33132]
[1779931360563,43.3,74237.08,0.5,-0.99408,2e-05,0.34268]
[1779931361559,43.3,74242.65,0.5,-0.99398,2e-05,0.34818]
[1779931362567,43.3,74244.43,0.5,-0.99394,2e-05,0.34995]
[1779931367601,43.3,74246.85,0.5,-0.99389,2e-05,0.35237]
[1779931370623,43.3,74252.67,0.5,-0.99378,2e-05,0.35826]
[1779931374348,43.3,74259.79,0.5,-0.99364,2e-05,0.36557]
[1779931375657,43.3,74261.02,0.5,-0.99361,2e-05,0.36684]
[1779931377671,43.3,74267.51,0.5,-0.99348,2e-05,0.37364]
[1779931382708,43.3,74260.58,0.5,-0.99362,2e-05,0.36639]
[1779931384424,43.3,74253.08,0.5,-0.99377,2e-05,0.35868]
[1779931385733,43.3,74260.58,0.5,-0.99362,2e-05,0.36639]
[1779931386739,43.3,74260.58,0.5,-0.99362,2e-05,0.36639]
[1779931391774,43.3,74263.98,0.5,-0.99355,2e-05,0.36993]
[1779931394493,43.3,74268.89,0.5,-0.99345,2e-05,0.37509]
[1779931395802,43.3,74274.44,0.5,-0.99333,2e-05,0.381]
[1779931396810,43.3,74285.88,0.5,-0.99309,2e-05,0.39343]
[1779931397817,43.3,74289.71,0.5,-0.993,2e-05,0.39766]
[1779931399831,43.3,74299.63,0.5,-0.99278,2e-05,0.40881]
[1779931401845,43.3,74300.23,0.5,-0.99277,2e-05,0.40949]
[1779931406880,43.3,74305.33,0.5,-0.99265,2e-05,0.41533]
[1779931407891,43.3,74310.36,0.5,-0.99254,2e-05,0.42116]
[1779931408895,43.3,74311.4,0.5,-0.99251,2e-05,0.42237]
[1779931409907,43.3,74322.2,0.5,-0.99226,2e-05,0.43513]
[1779931410912,43.3,74328.75,0.5,-0.9921,2e-05,0.44303]
[1779931411918,43.3,74330.86,0.5,-0.99211,2e-05,0.44177]
[1779931414646,43.3,74357.29,0.5,-0.99144,3e-05,0.4748]
[1779931415950,43.3,74362.11,0.5,-0.99131,3e-05,0.48104]
[1779931416960,43.3,74370.24,0.5,-0.99109,3e-05,0.49171]
[1779931417963,43.3,74369.2,0.5,-0.99112,3e-05,0.49033]
[1779931419980,43.3,74376.78,0.5,-0.99091,3e-05,0.50044]
[1779931421993,43.3,74378.6,0.5,-0.99086,3e-05,0.50289]
[1779931425028,43.3,74389.78,0.5,-0.99055,3e-05,0.51816]
[1779931426028,43.3,74390.23,0.5,-0.99053,3e-05,0.51878]
[1779931431062,43.3,74393.95,0.5,-0.99043,3e-05,0.52395]
[1779931433077,43.3,74384.2,0.5,-0.9907,3e-05,0.51049]
[1779931435090,43.3,74389.63,0.5,-0.99055,3e-05,0.51795]
[1779931436102,43.3,74392.01,0.5,-0.99048,3e-05,0.52125]
[1779931438124,43.3,74385.15,0.5,-0.99068,3e-05,0.51179]
[1779931439125,43.3,74382.53,0.5,-0.99075,3e-05,0.50821]
[1779931441140,43.3,74388.95,0.5,-0.99057,3e-05,0.51701]
[1779931443155,43.3,74391.31,0.5,-0.9905,3e-05,0.52027]
[1779931444161,43.3,74397.38,0.5,-0.99033,3e-05,0.52875]
[1779931445170,43.3,74403.35,0.5,-0.99015,3e-05,0.53719]
[1779931446176,43.3,74411.79,0.5,-0.9899,3e-05,0.54932]
[1779931447182,43.3,74418.09,0.5,-0.9897,3e-05,0.55852]
[1779931448189,43.3,74421.33,0.5,-0.9896,3e-05,0.56329]
[1779931451214,43.3,74413.99,0.5,-0.98983,3e-05,0.55252]
[1779931453229,43.3,74405.16,0.5,-0.9901,3e-05,0.53978]
[1779931455243,43.3,74406.62,0.5,-0.99005,3e-05,0.54187]
[1779931456249,43.3,74398.38,0.5,-0.9903,3e-05,0.53016]
[1779931457260,43.3,74393.42,0.5,-0.99044,3e-05,0.52321]
[1779931459270,43.3,74390.05,0.5,-0.99054,3e-05,0.51853]
[1779931463325,43.3,74382.28,0.5,-0.99076,3e-05,0.50787]
[1779931465338,43.3,74380.79,0.5,-0.9908,3e-05,0.50585]
[1779931470374,43.3,74384.06,0.5,-0.99071,3e-05,0.5103]
[1779931473394,43.3,74390.36,0.5,-0.9906,3e-05,0.51468]
[1779931474402,43.3,74390.41,0.5,-0.9906,3e-05,0.51475]
[1779931479436,43.3,74388.11,0.5,-0.99067,3e-05,0.51159]
[1779931484494,43.3,74380.83,0.5,-0.99087,3e-05,0.5017]
[1779931487513,43.3,74379.33,0.5,-0.99092,3e-05,0.49968]
[1779931492549,43.3,74379.05,0.5,-0.99092,3e-05,0.49931]
[1779931496577,43.3,74372.67,0.5,-0.9911,3e-05,0.4908]
[1779931497584,43.3,74361.65,0.5,-0.99139,3e-05,0.47639]
[1779931498591,43.3,74357.42,0.5,-0.99151,3e-05,0.47095]
[1779931500606,43.3,74350.62,0.5,-0.99168,3e-05,0.46231]
[1779931502618,43.3,74340.77,0.5,-0.99193,3e-05,0.45003]
[1779931504633,43.3,74346.01,0.5,-0.9918,3e-05,0.45653]
[1779931505642,43.3,74349.67,0.5,-0.99171,3e-05,0.46112]
[1779931507654,43.3,74353.27,0.5,-0.99161,3e-05,0.46566]
[1779931512689,43.3,74357.51,0.5,-0.9915,3e-05,0.47107]
[1779931514704,43.3,74362.61,0.5,-0.99137,3e-05,0.47763]
[1779931516718,43.3,74356.15,0.5,-0.99154,3e-05,0.46933]
[1779931521753,43.3,74357.67,0.5,-0.9915,3e-05,0.47127]
[1779931523771,43.3,74358.21,0.5,-0.99149,3e-05,0.47196]
[1779931528801,43.3,74354.53,0.5,-0.99158,3e-05,0.46726]
[1779931533836,43.3,74353.74,0.5,-0.99167,3e-05,0.46229]
[1779931536861,43.3,74343.78,0.5,-0.99192,3e-05,0.44986]
[1779931537868,43.3,74334.33,0.5,-0.99216,2e-05,0.43832]
[1779931538875,43.3,74335.8,0.5,-0.99212,2e-05,0.4401]
[1779931543911,43.3,74342.77,0.5,-0.99195,3e-05,0.44861]
[1779931545577,43.3,74335.74,0.5,-0.99212,2e-05,0.44003]
[1779931546932,43.3,74327.18,0.5,-0.99233,2e-05,0.42976]
[1779931547938,43.3,74327.66,0.5,-0.99232,2e-05,0.43033]
[1779931552973,43.3,74323.58,0.5,-0.99242,2e-05,0.4255]
[1779931558008,43.3,74320.3,0.5,-0.99249,2e-05,0.42165]
[1779931563045,43.3,74310.55,0.5,-0.99272,2e-05,0.41037]
[1779931564052,43.3,74309.18,0.5,-0.99275,2e-05,0.40881]
[1779931569088,43.3,74315.0,0.5,-0.99262,2e-05,0.41549]
[1779931572108,43.3,74309.62,0.5,-0.99274,2e-05,0.40931]
[1779931575790,43.3,74302.06,0.5,-0.99291,2e-05,0.40076]
[1779931581172,43.3,74299.73,0.5,-0.99297,2e-05,0.39816]
[1779931586207,43.3,74296.8,0.5,-0.99303,2e-05,0.3949]
[1779931587213,43.3,74288.16,0.5,-0.99322,2e-05,0.38543]
[1779931588235,43.3,74279.45,0.5,-0.9934,2e-05,0.37607]
[1779931589230,43.3,74278.32,0.5,-0.99343,2e-05,0.37487]
[1779931591244,43.3,74281.39,0.5,-0.99342,2e-05,0.37471]
[1779931596278,43.3,74281.79,0.5,-0.99341,2e-05,0.37513]
[1779931601313,43.3,74282.18,0.5,-0.9934,2e-05,0.37555]
[1779931606348,43.3,74281.63,0.5,-0.99342,2e-05,0.37496]
[1779931608363,43.3,74274.99,0.5,-0.99355,2e-05,0.36797]
[1779931610381,43.3,74269.79,0.5,-0.99366,2e-05,0.36256]
[1779931615413,43.3,74269.82,0.5,-0.99366,2e-05,0.36259]
[1779931616420,43.3,74263.67,0.5,-0.99378,2e-05,0.35629]
[1779931617425,43.3,74259.63,0.5,-0.99386,2e-05,0.3522]
[1779931619443,43.3,74257.59,0.5,-0.9939,2e-05,0.35015]
[1779931623486,43.3,74244.69,0.5,-0.99415,2e-05,0.33741]
[1779931624491,43.3,74242.42,0.5,-0.9942,2e-05,0.33521]
[1779931629540,43.3,74238.7,0.5,-0.99426,2e-05,0.33163]
[1779931630547,43.3,74226.36,0.5,-0.99449,2e-05,0.31998]
[1779931631554,43.3,74219.82,0.5,-0.99461,2e-05,0.31395]
[1779931632561,43.3,74217.55,0.5,-0.99465,2e-05,0.31188]
[1779931635583,43.3,74212.89,0.5,-0.99473,2e-05,0.30766]
[1779931640619,43.3,74211.16,0.5,-0.99476,2e-05,0.30611]
[1779931641625,43.3,74217.56,0.5,-0.99465,2e-05,0.31189]
[1779931642638,43.3,74216.54,0.5,-0.99466,2e-05,0.31096]
[1779931645660,43.3,74212.49,0.5,-0.99473,2e-05,0.3073]
[1779931648683,43.3,74233.16,0.5,-0.99437,2e-05,0.32636]
[1779931649688,43.3,74236.46,0.5,-0.99431,2e-05,0.32949]
[1779931651703,43.3,74239.76,0.5,-0.9943,2e-05,0.32952]
[1779931656740,43.3,74239.51,0.5,-0.9943,2e-05,0.32928]
[1779931661773,43.3,74239.6,0.5,-0.9943,2e-05,0.32936]
[1779931664793,43.3,74243.99,0.5,-0.99422,2e-05,0.33357]
[1779931669835,43.3,74245.35,0.5,-0.99419,2e-05,0.33488]
[1779931672868,43.3,74235.44,0.5,-0.99438,2e-05,0.32542]
[1779931673870,43.3,74227.81,0.5,-0.99452,2e-05,0.31828]
[1779931674876,43.3,74228.66,0.5,-0.9945,2e-05,0.31907]
[1779931676891,43.3,74218.34,0.5,-0.99468,2e-05,0.30961]
[1779931677898,43.3,74214.05,0.5,-0.99476,2e-05,0.30574]
[1779931679910,43.3,74212.3,0.5,-0.99479,2e-05,0.30418]
[1779931682934,43.3,74185.38,0.5,-0.99523,2e-05,0.28096]
[1779931683942,43.3,74181.55,0.5,-0.99529,2e-05,0.27778]
[1779931684948,43.3,74174.31,0.5,-0.9954,2e-05,0.27186]
[1779931685957,43.3,74162.42,0.5,-0.99558,1e-05,0.26236]
[1779931686608,43.3,74149.76,0.5,-0.99576,1e-05,0.25256]
[1779931687969,43.3,74142.1,0.5,-0.99587,1e-05,0.24678]
[1779931688978,43.3,74119.38,0.5,-0.99618,1e-05,0.23031]
[1779931689985,43.3,74096.49,0.5,-0.99646,1e-05,0.21467]
[1779931690998,43.3,74096.23,0.5,-0.99647,1e-05,0.2145]
[1779931694034,43.3,74091.28,0.5,-0.99653,1e-05,0.21124]
[1779931695029,43.3,74102.06,0.5,-0.9964,1e-05,0.21839]
[1779931696707,43.3,74107.43,0.5,-0.99633,1e-05,0.22202]
[1779931697083,43.3,74094.48,0.5,-0.99649,1e-05,0.21334]
[1779931699108,43.3,74079.04,0.5,-0.99667,1e-05,0.20337]
[1779931700117,43.3,74088.92,0.5,-0.99655,1e-05,0.2097]
[1779931701116,43.3,74104.39,0.5,-0.99637,1e-05,0.21996]
[1779931702129,43.3,74111.86,0.5,-0.99627,1e-05,0.22506]
[1779931703130,43.3,74109.67,0.5,-0.9963,1e-05,0.22356]
[1779931704137,43.3,74101.18,0.5,-0.99641,1e-05,0.2178]
[1779931705144,43.3,74091.54,0.5,-0.99652,1e-05,0.21141]
[1779931706789,43.3,74097.71,0.5,-0.99645,1e-05,0.21548]
[1779931708164,43.3,74106.62,0.5,-0.99634,1e-05,0.22147]
[1779931709172,43.3,74110.84,0.5,-0.99629,1e-05,0.22436]
[1779931712205,43.3,74134.73,0.5,-0.99601,1e-05,0.23886]
[1779931713221,43.3,74141.45,0.5,-0.99592,1e-05,0.24379]
[1779931714219,43.3,74138.77,0.5,-0.99596,1e-05,0.24181]
[1779931719255,43.3,74133.37,0.5,-0.99603,1e-05,0.23787]
[1779931721268,43.3,74126.74,0.5,-0.99612,1e-05,0.23311]
[1779931722275,43.3,74127.05,0.5,-0.99612,1e-05,0.23333]
[1779931724290,43.3,74133.27,0.5,-0.99603,1e-05,0.2378]
[1779931725297,43.3,74139.07,0.5,-0.99595,1e-05,0.24203]
[1779931726933,43.3,74146.06,0.5,-0.99586,1e-05,0.24722]
[1779931732345,43.3,74144.41,0.5,-0.99588,1e-05,0.24598]
[1779931737380,43.3,74146.71,0.5,-0.99585,1e-05,0.2477]
[1779931741413,43.3,74157.53,0.5,-0.99569,1e-05,0.25593]
[1779931742417,43.3,74168.0,0.5,-0.99554,1e-05,0.26411]
[1779931743423,43.3,74184.37,0.5,-0.99529,2e-05,0.27735]
[1779931744430,43.3,74188.89,0.5,-0.99522,2e-05,0.28111]
[1779931748459,43.3,74197.72,0.5,-0.99508,2e-05,0.28856]
[1779931749468,43.3,74199.74,0.5,-0.99504,2e-05,0.29029]
[1779931752486,43.3,74194.61,0.5,-0.99513,2e-05,0.28592]
[1779931757523,43.3,74198.27,0.5,-0.99507,2e-05,0.28903]
[1779931758529,43.3,74192.88,0.5,-0.99516,2e-05,0.28446]
[1779931759536,43.3,74187.33,0.5,-0.99524,2e-05,0.27981]
[1779931762556,43.3,74191.16,0.5,-0.99518,2e-05,0.28301]
[1779931767591,43.3,74195.31,0.5,-0.99512,2e-05,0.28651]
[1779931770615,43.3,74200.75,0.5,-0.99503,2e-05,0.29116]
[1779931771619,43.3,74203.05,0.5,-0.99504,2e-05,0.29028]
[1779931773633,43.3,74196.16,0.5,-0.99515,2e-05,0.28441]
[1779931774641,43.3,74190.83,0.5,-0.99524,2e-05,0.27994]
[1779931778670,43.3,74200.15,0.5,-0.99509,2e-05,0.2878]
[1779931783703,43.3,74203.61,0.5,-0.99503,2e-05,0.29076]
[1779931788738,43.3,74205.99,0.5,-0.99499,2e-05,0.29281]
[1779931791760,43.3,74194.28,0.5,-0.99518,2e-05,0.28283]
[1779931793773,43.3,74186.66,0.5,-0.9953,2e-05,0.27649]
[1779931795788,43.3,74181.27,0.5,-0.99538,2e-05,0.27207]
[1779931800824,43.3,74181.15,0.5,-0.99539,2e-05,0.27198]
[1779931801835,43.3,74167.1,0.5,-0.9956,1e-05,0.26076]
[1779931803847,43.3,74145.22,0.5,-0.99591,1e-05,0.24407]
[1779931805881,43.3,74150.43,0.5,-0.99584,1e-05,0.24796]
[1779931806873,43.3,74143.34,0.5,-0.99594,1e-05,0.24268]
[1779931807880,43.3,74137.65,0.5,-0.99601,1e-05,0.23851]
[1779931808887,43.3,74146.35,0.5,-0.99589,1e-05,0.24491]
[1779931812915,43.3,74154.14,0.5,-0.99579,1e-05,0.25076]
[1779931813921,43.3,74156.68,0.5,-0.99575,1e-05,0.25269]
[1779931818957,43.3,74154.0,0.5,-0.99579,1e-05,0.25065]
[1779931822985,43.3,74162.63,0.5,-0.99566,1e-05,0.25727]
[1779931823992,43.3,74177.35,0.5,-0.99544,2e-05,0.2689]
[1779931824998,43.3,74185.38,0.5,-0.99532,2e-05,0.27543]
[1779931826008,43.3,74183.7,0.5,-0.99535,2e-05,0.27406]
[1779931829057,43.3,74178.11,0.5,-0.99543,2e-05,0.26951]
[1779931830058,43.3,74171.59,0.5,-0.99553,1e-05,0.2643]
[1779931831064,43.3,74171.4,0.5,-0.99558,1e-05,0.26149]
[1779931836098,43.3,74168.69,0.5,-0.99562,1e-05,0.25937]
[1779931840127,43.3,74174.9,0.5,-0.99553,1e-05,0.26426]
[1779931842139,43.3,74176.54,0.5,-0.9955,2e-05,0.26556]
[1779931843148,43.3,74182.1,0.5,-0.99542,2e-05,0.27003]
[1779931844156,43.3,74183.34,0.5,-0.9954,2e-05,0.27103]
[1779931847176,43.3,74191.66,0.5,-0.99527,2e-05,0.27785]
[1779931849190,43.3,74196.1,0.5,-0.9952,2e-05,0.28155]
[1779931852214,43.3,74204.26,0.5,-0.99507,2e-05,0.28846]
[1779931854229,43.3,74206.05,0.5,-0.99504,2e-05,0.29]
[1779931859262,43.3,74208.24,0.5,-0.995,2e-05,0.29188]
[1779931862338,43.3,74217.33,0.5,-0.99485,2e-05,0.29983]
[1779931863304,43.3,74233.57,0.5,-0.99457,2e-05,0.31447]
[1779931864317,43.3,74249.41,0.5,-0.99428,2e-05,0.32933]
[1779931865317,43.3,74253.23,0.5,-0.99421,2e-05,0.33301]
[1779931869340,43.3,74265.02,0.5,-0.99398,2e-05,0.34455]
[1779931870349,43.3,74268.63,0.5,-0.99391,2e-05,0.34816]
[1779931872363,43.3,74258.9,0.5,-0.9941,2e-05,0.33852]
[1779931878059,43.3,74259.05,0.5,-0.9941,2e-05,0.33866]
[1779931883445,43.3,74271.51,0.5,-0.99385,2e-05,0.35105]
[1779931884452,43.3,74276.01,0.5,-0.99376,2e-05,0.35562]
[1779931886497,43.3,74266.49,0.5,-0.99395,2e-05,0.34602]
[1779931888141,43.3,74230.32,0.5,-0.99462,2e-05,0.31149]
[1779931889507,43.3,74218.91,0.5,-0.99482,2e-05,0.30123]
[1779931891520,43.3,74231.47,0.5,-0.99465,2e-05,0.30953]
[1779931892525,43.3,74240.63,0.5,-0.99449,2e-05,0.31795]
[1779931893533,43.3,74248.11,0.5,-0.99435,2e-05,0.32497]
[1779931895548,43.3,74241.55,0.5,-0.99447,2e-05,0.3188]
[1779931896554,43.3,74233.37,0.5,-0.99462,2e-05,0.31126]
[1779931898223,43.3,74231.52,0.5,-0.99465,2e-05,0.30957]
[1779931900584,43.3,74225.89,0.5,-0.99475,2e-05,0.30449]
[1779931905619,43.3,74229.75,0.5,-0.99468,2e-05,0.30797]
[1779931906628,43.3,74234.92,0.5,-0.99459,2e-05,0.31268]
[1779931909650,43.3,74237.49,0.5,-0.99455,2e-05,0.31504]
[1779931914690,43.3,74239.48,0.5,-0.99451,2e-05,0.31688]
[1779931916700,43.3,74245.96,0.5,-0.99439,2e-05,0.32294]
[1779931918716,43.3,74249.6,0.5,-0.99433,2e-05,0.32638]
[1779931921740,43.3,74253.02,0.5,-0.99426,2e-05,0.32964]
[1779931922745,43.3,74237.58,0.5,-0.99455,2e-05,0.31512]
[1779931923751,43.3,74231.19,0.5,-0.99466,2e-05,0.30927]
[1779931924758,43.3,74227.89,0.5,-0.99472,2e-05,0.30629]
[1779931925772,43.3,74226.53,0.5,-0.99474,2e-05,0.30507]
[1779931930800,43.3,74229.4,0.5,-0.99469,2e-05,0.30765]
[1779931935839,43.3,74224.03,0.5,-0.99478,2e-05,0.30283]
[1779931936846,43.3,74218.46,0.5,-0.99488,2e-05,0.29789]
[1779931937853,43.3,74215.7,0.5,-0.99492,2e-05,0.29547]
[1779931940876,43.3,74221.85,0.5,-0.99482,2e-05,0.30089]
[1779931941884,43.3,74222.62,0.5,-0.99481,2e-05,0.30157]
[1779931942892,43.3,74227.88,0.5,-0.99472,2e-05,0.30628]
[1779931943899,43.3,74234.02,0.5,-0.99461,2e-05,0.31185]
[1779931944904,43.3,74235.86,0.5,-0.99458,2e-05,0.31354]
[1779931945913,43.3,74224.7,0.5,-0.99477,2e-05,0.30343]
[1779931946919,43.3,74221.57,0.5,-0.99483,2e-05,0.30064]
[1779931949940,43.3,74219.9,0.5,-0.99485,2e-05,0.29916]
[1779931950946,43.3,74225.0,0.5,-0.99477,2e-05,0.3037]
[1779931951954,43.3,74229.41,0.5,-0.99474,2e-05,0.30467]
[1779931954974,43.3,74242.01,0.5,-0.99452,2e-05,0.31616]
[1779931955982,43.3,74254.01,0.5,-0.9943,2e-05,0.32744]
[1779931956989,43.3,74258.69,0.5,-0.99421,2e-05,0.33193]
[1779931959003,43.3,74263.44,0.5,-0.99412,2e-05,0.33654]
[1779931964043,43.3,74258.7,0.5,-0.99421,2e-05,0.33194]
[1779931966056,43.3,74242.4,0.5,-0.99451,2e-05,0.31652]
[1779931967064,43.3,74231.01,0.5,-0.99471,2e-05,0.30611]
[1779931968070,43.3,74229.76,0.5,-0.99473,2e-05,0.30499]
[1779931969079,43.3,74249.46,0.5,-0.99438,2e-05,0.32313]
[1779931970087,43.3,74258.01,0.5,-0.99422,2e-05,0.33128]
[1779931971097,43.3,74261.69,0.5,-0.99415,2e-05,0.33484]
[1779931972101,43.3,74262.73,0.5,-0.99413,2e-05,0.33585]
[1779931977136,43.3,74259.26,0.5,-0.9942,2e-05,0.33248]
[1779931982207,43.3,74261.2,0.5,-0.99416,2e-05,0.33436]
[1779931984197,43.3,74274.31,0.5,-0.99391,2e-05,0.34729]
[1779931985205,43.3,74278.41,0.5,-0.99383,2e-05,0.35142]
[1779931990241,43.3,74273.32,0.5,-0.99393,2e-05,0.3463]
[1779931995276,43.3,74268.43,0.5,-0.99402,2e-05,0.34144]
[1779931996286,43.3,74244.45,0.5,-0.99447,2e-05,0.31843]
[1779931997288,43.3,74236.36,0.5,-0.99462,2e-05,0.31097]
[1779932002323,43.3,74238.31,0.5,-0.99458,2e-05,0.31275]
[1779932006351,43.3,74246.67,0.5,-0.99443,2e-05,0.3205]
[1779932011386,43.3,74249.39,0.5,-0.99444,2e-05,0.31995]
[1779932015428,43.3,74260.59,0.5,-0.99423,2e-05,0.33059]
[1779932019120,43.3,74265.74,0.5,-0.99413,2e-05,0.33558]
[1779932024491,43.3,74265.08,0.5,-0.99414,2e-05,0.33493]
[1779932029527,43.3,74266.26,0.5,-0.99412,2e-05,0.33608]
[1779932031552,43.3,74254.77,0.5,-0.99434,2e-05,0.32503]
[1779932035582,43.3,74247.27,0.5,-0.99447,2e-05,0.31797]
[1779932037595,43.3,74242.62,0.5,-0.99456,2e-05,0.31367]
[1779932040618,43.3,74238.04,0.5,-0.99464,2e-05,0.30947]
[1779932045654,43.3,74234.31,0.5,-0.99471,2e-05,0.30609]
[1779932050690,43.3,74235.4,0.5,-0.99469,2e-05,0.30708]
[1779932053727,43.3,74243.49,0.5,-0.99454,2e-05,0.31447]
[1779932054730,43.3,74249.01,0.5,-0.99444,2e-05,0.3196]
[1779932057751,43.3,74255.01,0.5,-0.99433,2e-05,0.32525]
[1779932062787,43.3,74248.31,0.5,-0.99446,2e-05,0.31894]
[1779932067821,43.3,74248.93,0.5,-0.99444,2e-05,0.31952]
[1779932069478,43.3,74260.41,0.5,-0.99423,2e-05,0.33042]
[1779932070842,43.3,74253.78,0.5,-0.99436,2e-05,0.32409]
[1779932071851,43.3,74252.84,0.5,-0.99443,2e-05,0.32009]
[1779932076885,43.3,74254.71,0.5,-0.99439,2e-05,0.32184]
[1779932081919,43.3,74254.13,0.5,-0.9944,2e-05,0.3213]
[1779932083938,43.3,74226.09,0.5,-0.9949,2e-05,0.29581]
[1779932084945,43.3,74212.61,0.5,-0.99512,2e-05,0.28418]
[1779932085951,43.3,74215.82,0.5,-0.99507,2e-05,0.28692]
[1779932087966,43.3,74219.68,0.5,-0.995,2e-05,0.29023]
[1779932093002,43.3,74223.36,0.5,-0.99494,2e-05,0.29343]
[1779932098035,43.3,74225.01,0.5,-0.99492,2e-05,0.29487]
[1779932100053,43.3,74230.06,0.5,-0.99483,2e-05,0.29931]
[1779932104079,43.3,74224.83,0.5,-0.99492,2e-05,0.29471]
[1779932105086,43.3,74214.55,0.5,-0.99509,2e-05,0.28583]
[1779932106101,43.3,74206.88,0.5,-0.99521,2e-05,0.27936]
[1779932107103,43.3,74206.2,0.5,-0.99522,2e-05,0.27879]
[1779932112137,43.3,74208.85,0.5,-0.99518,2e-05,0.28101]
[1779932114153,43.3,74202.65,0.5,-0.99528,2e-05,0.27584]
[1779932115159,43.3,74193.11,0.5,-0.99543,2e-05,0.26805]
[1779932116166,43.3,74193.18,0.5,-0.99543,2e-05,0.2681]
[1779932121202,43.3,74191.72,0.5,-0.99545,2e-05,0.26693]
[1779932124223,43.3,74195.05,0.5,-0.9954,2e-05,0.26962]
[1779932127243,43.3,74201.7,0.5,-0.9953,2e-05,0.27506]
[1779932132285,43.3,74198.13,0.5,-0.9954,2e-05,0.26938]
[1779932134292,43.3,74203.31,0.5,-0.99532,2e-05,0.27361]
[1779932139327,43.3,74201.45,0.5,-0.99535,2e-05,0.27208]
[1779932144373,43.3,74203.99,0.5,-0.99531,2e-05,0.27417]
[1779932146382,43.3,74195.23,0.5,-0.99544,2e-05,0.26703]
[1779932147389,43.3,74187.89,0.5,-0.99555,1e-05,0.26118]
[1779932148395,43.3,74184.58,0.5,-0.9956,1e-05,0.25857]
[1779932153430,43.3,74188.29,0.5,-0.99555,2e-05,0.26149]
[1779932158465,43.3,74188.94,0.5,-0.99554,2e-05,0.26201]
[1779932163549,43.3,74199.55,0.5,-0.99537,2e-05,0.27053]
[1779932164555,43.3,74206.04,0.5,-0.99527,2e-05,0.27586]
[1779932165562,43.3,74207.26,0.5,-0.99525,2e-05,0.27687]
[1779932168584,43.3,74214.85,0.5,-0.99513,2e-05,0.28324]
[1779932170598,43.3,74217.95,0.5,-0.99508,2e-05,0.28587]
[1779932173621,43.3,74225.2,0.5,-0.99496,2e-05,0.29212]
[1779932175635,43.3,74228.11,0.5,-0.99491,2e-05,0.29465]
[1779932180672,43.3,74229.99,0.5,-0.99488,2e-05,0.2963]
[1779932185707,43.3,74233.02,0.5,-0.99483,2e-05,0.29898]
[1779932191749,43.3,74235.3,0.5,-0.99484,2e-05,0.29804]
[1779932196785,43.3,74228.72,0.5,-0.99495,2e-05,0.29226]
[1779932198799,43.3,74224.67,0.5,-0.99502,2e-05,0.28876]
[1779932203834,43.3,74225.7,0.5,-0.995,2e-05,0.28964]
[1779932208869,43.3,74228.0,0.5,-0.99496,2e-05,0.29164]
[1779932213904,43.3,74229.18,0.5,-0.99494,2e-05,0.29266]
[1779932218940,43.3,74229.58,0.5,-0.99494,2e-05,0.29301]
[1779932222968,43.3,74218.82,0.5,-0.99512,2e-05,0.28375]
[1779932223977,43.3,74212.91,0.5,-0.99521,2e-05,0.27877]
[1779932224984,43.3,74213.59,0.5,-0.9952,2e-05,0.27934]
[1779932225991,43.3,74206.83,0.5,-0.99531,2e-05,0.27373]
[1779932228002,43.3,74203.06,0.5,-0.99537,2e-05,0.27064]
[1779932233037,43.3,74208.43,0.5,-0.99528,2e-05,0.27505]
[1779932238077,43.3,74209.71,0.5,-0.99526,2e-05,0.27611]
[1779932243114,43.3,74216.3,0.5,-0.99516,2e-05,0.28162]
[1779932244122,43.3,74219.34,0.5,-0.99511,2e-05,0.28419]
[1779932245135,43.3,74226.07,0.5,-0.995,2e-05,0.28996]
[1779932246137,43.3,74230.88,0.5,-0.99491,2e-05,0.29415]
[1779932248149,43.3,74221.1,0.5,-0.99508,2e-05,0.28569]
[1779932249157,43.3,74211.8,0.5,-0.99523,2e-05,0.27785]
[1779932250167,43.3,74210.12,0.5,-0.99526,2e-05,0.27645]
[1779932254192,43.3,74212.74,0.5,-0.99526,2e-05,0.27582]
[1779932259227,43.3,74216.84,0.5,-0.99519,2e-05,0.27924]
[1779932264264,43.3,74217.67,0.5,-0.99518,2e-05,0.27994]
[1779932267286,43.3,74224.47,0.5,-0.99507,2e-05,0.2857]
[1779932272323,43.3,74228.95,0.5,-0.995,2e-05,0.28955]
[1779932277358,43.3,74231.2,0.5,-0.99496,2e-05,0.2915]
[1779932279370,43.3,74237.6,0.5,-0.99485,2e-05,0.29711]
[1779932281388,43.3,74239.1,0.5,-0.99482,2e-05,0.29844]
[1779932282391,43.3,74244.18,0.5,-0.99474,2e-05,0.30297]
[1779932283401,43.3,74249.04,0.5,-0.99465,2e-05,0.30736]
[1779932285415,43.3,74261.28,0.5,-0.99443,2e-05,0.31866]
[1779932286422,43.3,74264.91,0.5,-0.99436,2e-05,0.32208]
[1779932288437,43.3,74266.68,0.5,-0.99433,2e-05,0.32376]
[1779932293473,43.3,74260.75,0.5,-0.99444,2e-05,0.31817]
[1779932294479,43.3,74253.99,0.5,-0.99456,2e-05,0.31189]
[1779932295491,43.3,74252.91,0.5,-0.99458,2e-05,0.3109]
[1779932297503,43.3,74245.83,0.5,-0.99471,2e-05,0.30446]
[1779932299514,43.3,74241.52,0.5,-0.99478,2e-05,0.30059]
[1779932303543,43.3,74235.28,0.5,-0.99489,2e-05,0.29507]
[1779932305556,43.3,74235.3,0.5,-0.99489,2e-05,0.29508]
[1779932309586,43.3,74241.97,0.5,-0.99477,2e-05,0.30099]
[1779932311598,43.3,74246.47,0.5,-0.99475,2e-05,0.30202]
[1779932316633,43.3,74238.98,0.5,-0.99488,2e-05,0.29537]
[1779932317641,43.3,74235.61,0.5,-0.99493,2e-05,0.29242]
[1779932322675,43.3,74233.88,0.5,-0.99496,2e-05,0.29091]
[1779932324690,43.3,74228.87,0.5,-0.99505,2e-05,0.28659]
[1779932326703,43.3,74228.79,0.5,-0.99505,2e-05,0.28652]
[1779932331740,43.3,74225.55,0.5,-0.9951,2e-05,0.28375]
[1779932333753,43.3,74232.89,0.5,-0.99498,2e-05,0.29005]
[1779932338787,43.3,74234.0,0.5,-0.99496,2e-05,0.29102]
[1779932343822,43.3,74231.96,0.5,-0.995,2e-05,0.28925]
[1779932348859,43.3,74224.61,0.5,-0.99512,2e-05,0.28295]
[1779932349867,43.3,74223.4,0.5,-0.99514,2e-05,0.28193]
[1779932354900,43.3,74223.05,0.5,-0.99514,2e-05,0.28163]
[1779932358929,43.3,74214.85,0.5,-0.99527,2e-05,0.27477]
[1779932359936,43.3,74207.26,0.5,-0.99539,2e-05,0.26855]
[1779932361539,43.3,74199.24,0.5,-0.99552,2e-05,0.2621]
[1779932366986,43.3,74199.69,0.5,-0.99551,2e-05,0.26246]
[1779932368998,43.3,74188.53,0.5,-0.99568,1e-05,0.2537]
[1779932370015,43.3,74185.36,0.5,-0.99572,1e-05,0.25126]
[1779932375041,43.3,74186.66,0.5,-0.99575,1e-05,0.24964]
[1779932379070,43.3,74177.52,0.5,-0.99588,1e-05,0.24274]
[1779932381689,43.3,74175.1,0.5,-0.99591,1e-05,0.24094]
[1779932385111,43.3,74169.32,0.5,-0.99599,1e-05,0.23669]
[1779932390145,43.3,74170.6,0.5,-0.99597,1e-05,0.23763]
[1779932393166,43.3,74165.41,0.5,-0.99605,1e-05,0.23385]
[1779932394173,43.3,74159.8,0.5,-0.99612,1e-05,0.22983]
[1779932395182,43.3,74159.75,0.5,-0.99612,1e-05,0.22979]
[1779932396187,43.3,74160.2,0.5,-0.99612,1e-05,0.23011]
[1779932399209,43.3,74168.12,0.5,-0.99601,1e-05,0.23582]
[1779932401835,43.3,74172.47,0.5,-0.99595,1e-05,0.239]
[1779932407266,43.3,74167.1,0.5,-0.99602,1e-05,0.23507]
[1779932409281,43.3,74165.05,0.5,-0.99605,1e-05,0.23359]
[1779932411905,43.3,74151.04,0.5,-0.99624,1e-05,0.22367]
[1779932413315,43.3,74144.12,0.5,-0.99633,1e-05,0.2189]
[1779932414315,43.3,74142.66,0.5,-0.99634,1e-05,0.2179]
[1779932419350,43.3,74143.9,0.5,-0.99633,1e-05,0.21875]
[1779932424385,43.3,74144.95,0.5,-0.99631,1e-05,0.21947]
[1779932429451,43.3,74148.81,0.5,-0.99627,1e-05,0.22212]
[1779932432487,43.3,74127.64,0.5,-0.99657,1e-05,0.20562]
[1779932433498,43.3,74127.26,0.5,-0.99657,1e-05,0.20538]
[1779932434503,43.3,74135.66,0.5,-0.99647,1e-05,0.21088]
[1779932435511,43.3,74137.21,0.5,-0.99645,1e-05,0.2119]
[1779932440544,43.3,74131.4,0.5,-0.99652,1e-05,0.20807]
[1779932442558,43.3,74127.76,0.5,-0.99657,1e-05,0.2057]
[1779932447592,43.3,74127.14,0.5,-0.99657,1e-05,0.2053]
[1779932452628,43.3,74125.09,0.5,-0.9966,1e-05,0.20398]
[1779932457663,43.3,74122.64,0.5,-0.99663,1e-05,0.20241]
[1779932459677,43.3,74129.82,0.5,-0.99654,1e-05,0.20704]
[1779932460684,43.3,74136.06,0.5,-0.99646,1e-05,0.21114]
[1779932461694,43.3,74138.13,0.5,-0.99644,1e-05,0.21252]
[1779932464717,43.3,74133.06,0.5,-0.9965,1e-05,0.20916]
[1779932467737,43.3,74131.02,0.5,-0.99653,1e-05,0.20782]
[1779932472768,43.3,74140.3,0.5,-0.99641,1e-05,0.21397]
[1779932477803,43.3,74140.05,0.5,-0.99642,1e-05,0.2138]
[1779932479819,43.3,74145.17,0.5,-0.99635,1e-05,0.21725]
[1779932482847,43.3,74132.69,0.5,-0.99651,1e-05,0.20892]
[1779932483856,43.3,74130.47,0.5,-0.99653,1e-05,0.20746]
[1779932485880,43.3,74124.6,0.5,-0.9966,1e-05,0.20366]
[1779932486876,43.3,74113.65,0.5,-0.99673,1e-05,0.19673]
[1779932487883,43.3,74092.85,0.5,-0.99696,1e-05,0.18413]
[1779932488897,43.3,74090.8,0.5,-0.99698,1e-05,0.18293]
[1779932491911,43.3,74092.5,0.5,-0.997,1e-05,0.18185]
[1779932492917,43.3,74085.74,0.5,-0.99707,1e-05,0.17795]
[1779932493924,43.3,74074.79,0.5,-0.99718,1e-05,0.17178]
[1779932494932,43.3,74071.27,0.5,-0.99722,1e-05,0.16983]
[1779932495943,43.3,74081.99,0.5,-0.99711,1e-05,0.17581]
[1779932496946,43.3,74095.7,0.5,-0.99696,1e-05,0.18373]
[1779932497954,43.3,74102.08,0.5,-0.9969,1e-05,0.18751]
[1779932498961,43.3,74097.05,0.5,-0.99695,1e-05,0.18452]
[1779932503996,43.3,74098.44,0.5,-0.99694,1e-05,0.18535]
[1779932505004,43.3,74092.5,0.5,-0.997,1e-05,0.18185]
[1779932506010,43.3,74090.49,0.5,-0.99702,1e-05,0.18068]
[1779932511046,43.3,74090.18,0.5,-0.99702,1e-05,0.1805]
[1779932516084,43.3,74086.57,0.5,-0.99706,1e-05,0.17842]
[1779932517089,43.3,74077.61,0.5,-0.99715,1e-05,0.17335]
[1779932518097,43.3,74071.77,0.5,-0.99721,1e-05,0.17011]
[1779932519102,43.3,74073.68,0.5,-0.99719,1e-05,0.17116]
[1779932522781,43.3,74054.62,0.5,-0.99738,1e-05,0.16089]
[1779932524140,43.3,74064.51,0.5,-0.99728,1e-05,0.16615]
[1779932525148,43.3,74072.13,0.5,-0.99721,1e-05,0.1703]
[1779932526156,43.3,74069.7,0.5,-0.99723,1e-05,0.16897]
[1779932528171,43.3,74067.48,0.5,-0.99725,1e-05,0.16776]
[1779932530186,43.3,74072.04,0.5,-0.99721,1e-05,0.17025]
[1779932531193,43.3,74079.51,0.5,-0.99713,1e-05,0.17441]
[1779932532854,43.3,74082.85,0.5,-0.9971,1e-05,0.1763]
[1779932535222,43.3,74098.78,0.5,-0.99693,1e-05,0.18555]
[1779932536234,43.3,74103.01,0.5,-0.99689,1e-05,0.18807]
[1779932539254,43.3,74105.84,0.5,-0.99685,1e-05,0.18978]
[1779932542926,43.3,74086.72,0.5,-0.99706,1e-05,0.17851]
[1779932544290,43.3,74086.88,0.5,-0.99706,1e-05,0.1786]
[1779932546305,43.3,74092.06,0.5,-0.997,1e-05,0.1816]
[1779932549327,43.3,74096.57,0.5,-0.99696,1e-05,0.18424]
[1779932550334,43.3,74104.29,0.5,-0.99687,1e-05,0.18884]
[1779932551341,43.3,74105.28,0.5,-0.99689,1e-05,0.18732]
[1779932556376,43.3,74104.41,0.5,-0.9969,1e-05,0.1868]
[1779932558391,43.3,74109.97,0.5,-0.99684,1e-05,0.19014]
[1779932560405,43.3,74111.73,0.5,-0.99682,1e-05,0.19121]
[1779932561411,43.3,74122.25,0.5,-0.9967,1e-05,0.19772]
[1779932563067,43.3,74129.69,0.5,-0.99662,1e-05,0.20244]
[1779932565439,43.3,74132.11,0.5,-0.99659,1e-05,0.20399]
[1779932570475,43.3,74136.29,0.5,-0.99654,1e-05,0.2067]
[1779932572489,43.3,74143.47,0.5,-0.99645,1e-05,0.21143]
[1779932573495,43.3,74147.26,0.5,-0.9964,1e-05,0.21396]
[1779932578532,43.3,74144.85,0.5,-0.99643,1e-05,0.21235]
[1779932583566,43.3,74142.04,0.5,-0.99647,1e-05,0.21048]
[1779932588600,43.3,74146.86,0.5,-0.99641,1e-05,0.21369]
[1779932593635,43.3,74144.39,0.5,-0.99644,1e-05,0.21204]
[1779932596666,43.3,74150.85,0.5,-0.99636,1e-05,0.21638]
[1779932597671,43.3,74157.1,0.5,-0.99628,1e-05,0.22066]
[1779932598675,43.3,74165.46,0.5,-0.99617,1e-05,0.22649]
[1779932599682,43.3,74168.9,0.5,-0.99612,1e-05,0.22892]
[1779932604718,43.3,74174.25,0.5,-0.99605,1e-05,0.23276]
[1779932605724,43.3,74176.78,0.5,-0.99601,1e-05,0.23459]
[1779932608745,43.3,74179.02,0.5,-0.99598,1e-05,0.23622]
[1779932613780,43.3,74176.32,0.5,-0.99606,1e-05,0.23176]
[1779932617850,43.3,74169.84,0.5,-0.99615,1e-05,0.22713]
[1779932618825,43.3,74156.56,0.5,-0.99632,1e-05,0.2179]
[1779932619824,43.3,74148.52,0.5,-0.99642,1e-05,0.21247]
[1779932620831,43.3,74144.45,0.5,-0.99648,1e-05,0.20976]
[1779932622845,43.3,74149.49,0.5,-0.99641,1e-05,0.21312]
[1779932623851,43.3,74161.26,0.5,-0.99626,1e-05,0.22113]
[1779932624858,43.3,74163.57,0.5,-0.99623,1e-05,0.22273]
[1779932628887,43.3,74167.84,0.5,-0.99618,1e-05,0.22572]
[1779932633921,43.3,74166.36,0.5,-0.9962,1e-05,0.22468]
[1779932638956,43.3,74172.23,0.5,-0.99612,1e-05,0.22883]
[1779932643991,43.3,74170.14,0.5,-0.99615,1e-05,0.22734]
[1779932649027,43.3,74174.18,0.5,-0.99609,1e-05,0.23022]
[1779932653056,43.3,74161.64,0.5,-0.99626,1e-05,0.22139]
[1779932654062,43.3,74150.5,0.5,-0.9964,1e-05,0.21379]
[1779932655070,43.3,74151.64,0.5,-0.99639,1e-05,0.21456]
[1779932660104,43.3,74149.52,0.5,-0.99641,1e-05,0.21314]
[1779932665140,43.3,74149.67,0.5,-0.99641,1e-05,0.21324]
[1779932667158,43.3,74142.85,0.5,-0.99649,1e-05,0.20871]
[1779932672192,43.3,74149.51,0.5,-0.99645,1e-05,0.21079]
[1779932675213,43.3,74158.57,0.5,-0.99634,1e-05,0.21689]
[1779932678234,43.3,74163.6,0.5,-0.99627,1e-05,0.22034]
[1779932683965,43.3,74157.4,0.5,-0.99635,1e-05,0.21609]
[1779932689311,43.3,74159.6,0.5,-0.99632,1e-05,0.21759]
[1779932691326,43.3,74152.24,0.5,-0.99642,1e-05,0.21262]
[1779932692332,43.3,74145.7,0.5,-0.9965,1e-05,0.20828]
[1779932697369,43.3,74158.59,0.5,-0.99634,1e-05,0.2169]
[1779932699383,43.3,74164.45,0.5,-0.99626,1e-05,0.22093]
[1779932704421,43.3,74162.48,0.5,-0.99629,1e-05,0.21957]
[1779932709455,43.3,74160.65,0.5,-0.99631,1e-05,0.21831]
[1779932712480,43.3,74152.31,0.5,-0.99642,1e-05,0.21266]
[1779932715501,43.3,74157.77,0.5,-0.99635,1e-05,0.21635]
[1779932716507,43.3,74163.91,0.5,-0.99627,1e-05,0.22055]
[1779932717515,43.3,74169.4,0.5,-0.9962,1e-05,0.22437]
[1779932718522,43.3,74175.75,0.5,-0.99611,1e-05,0.22886]
[1779932719529,43.3,74176.08,0.5,-0.99611,1e-05,0.2291]
[1779932724564,43.3,74176.8,0.5,-0.9961,1e-05,0.22961]
[1779932729602,43.3,74178.96,0.5,-0.99607,1e-05,0.23116]
[1779932731613,43.3,74182.24,0.5,-0.99606,1e-05,0.23102]
[1779932736649,43.3,74181.87,0.5,-0.99607,1e-05,0.23076]
[1779932737657,43.3,74191.38,0.5,-0.99594,1e-05,0.23768]
[1779932738665,43.3,74196.77,0.5,-0.99586,1e-05,0.24168]
[1779932739670,43.3,74199.93,0.5,-0.99582,1e-05,0.24406]
[1779932741683,43.3,74209.99,0.5,-0.99567,1e-05,0.25174]
[1779932742691,43.3,74211.7,0.5,-0.99564,1e-05,0.25307]
[1779932747727,43.3,74211.84,0.5,-0.99564,1e-05,0.25318]
[1779932752765,43.3,74224.09,0.5,-0.99546,2e-05,0.26287]
[1779932753770,43.3,74231.8,0.5,-0.99534,2e-05,0.26912]
[1779932754776,43.3,74234.5,0.5,-0.99529,2e-05,0.27134]
[1779932756790,43.3,74239.65,0.5,-0.99521,2e-05,0.27562]
[1779932757799,43.3,74245.11,0.5,-0.99512,2e-05,0.28022]
[1779932758807,43.3,74248.46,0.5,-0.99506,2e-05,0.28307]
[1779932760819,43.3,74255.1,0.5,-0.99495,2e-05,0.2888]
[1779932761826,43.3,74260.36,0.5,-0.99486,2e-05,0.29341]
[1779932762832,43.3,74264.37,0.5,-0.99479,2e-05,0.29696]
[1779932765854,43.3,74266.34,0.5,-0.99476,2e-05,0.29872]
[1779932770893,43.3,74256.82,0.5,-0.99492,2e-05,0.2903]
[1779932771900,43.3,74247.04,0.5,-0.99509,2e-05,0.28186]
[1779932772907,43.3,74249.21,0.5,-0.99505,2e-05,0.28372]
[1779932774922,43.3,74243.67,0.5,-0.99514,2e-05,0.279]
[1779932775927,43.3,74243.35,0.5,-0.99515,2e-05,0.27873]
[1779932779956,43.3,74226.03,0.5,-0.99543,2e-05,0.26443]
[1779932780964,43.3,74226.95,0.5,-0.99541,2e-05,0.26517]
[1779932781970,43.3,74220.11,0.5,-0.99552,2e-05,0.25969]
[1779932782977,43.3,74220.26,0.5,-0.99552,2e-05,0.2598]
[1779932785999,43.3,74209.1,0.5,-0.99568,1e-05,0.25106]
[1779932787007,43.3,74207.81,0.5,-0.9957,1e-05,0.25006]
[1779932791035,43.3,74200.09,0.5,-0.99586,1e-05,0.24158]
[1779932796070,43.3,74203.78,0.5,-0.99581,1e-05,0.24435]
[1779932801110,43.3,74204.8,0.5,-0.99579,1e-05,0.24513]
[1779932806146,43.3,74209.29,0.5,-0.99573,1e-05,0.24855]
[1779932808160,43.3,74215.93,0.5,-0.99563,1e-05,0.25368]
[1779932813196,43.3,74216.88,0.5,-0.99561,2e-05,0.25443]
[1779932818232,43.3,74218.21,0.5,-0.99559,2e-05,0.25547]
[1779932823266,43.3,74217.55,0.5,-0.9956,2e-05,0.25495]
[1779932827301,43.3,74222.83,0.5,-0.99552,2e-05,0.25912]
[1779932832342,43.3,74222.95,0.5,-0.99552,2e-05,0.25921]
[1779932833344,43.3,74228.92,0.5,-0.99543,2e-05,0.26399]
[1779932834351,43.3,74230.26,0.5,-0.99541,2e-05,0.26508]
[1779932837371,43.3,74224.7,0.5,-0.99549,2e-05,0.26061]
[1779932842406,43.3,74224.16,0.5,-0.9955,2e-05,0.26018]
[1779932847455,43.3,74218.78,0.5,-0.99558,2e-05,0.25592]
[1779932850481,43.3,74212.46,0.5,-0.99568,1e-05,0.25099]
[1779932855506,43.3,74213.86,0.5,-0.9957,1e-05,0.24941]
[1779932857520,43.3,74208.46,0.5,-0.99578,1e-05,0.24528]
[1779932858526,43.3,74203.37,0.5,-0.99586,1e-05,0.24144]
[1779932863561,43.3,74203.03,0.5,-0.99586,1e-05,0.24119]
[1779932868597,43.3,74204.21,0.5,-0.99584,1e-05,0.24207]
[1779932871618,43.3,74209.43,0.5,-0.99577,1e-05,0.24602]
[1779932876652,43.3,74211.37,0.5,-0.99574,1e-05,0.2475]
[1779932881687,43.3,74214.84,0.5,-0.99569,1e-05,0.25016]
[1779932885716,43.3,74222.36,0.5,-0.99558,2e-05,0.25602]
[1779932886722,43.3,74227.41,0.5,-0.9955,2e-05,0.26003]
[1779932887731,43.3,74223.16,0.5,-0.99556,2e-05,0.25665]
[1779932889743,43.3,74215.85,0.5,-0.99567,1e-05,0.25094]
[1779932891758,43.3,74215.65,0.5,-0.99568,1e-05,0.25079]
[1779932896797,43.3,74216.4,0.5,-0.99566,1e-05,0.25137]
[1779932901831,43.3,74215.96,0.5,-0.99567,1e-05,0.25103]
[1779932906866,43.3,74218.23,0.5,-0.99564,1e-05,0.25279]
[1779932909887,43.3,74227.7,0.5,-0.99549,2e-05,0.26026]
[1779932910895,43.3,74231.37,0.5,-0.99544,2e-05,0.2632]
[1779932913915,43.3,74234.26,0.5,-0.99544,2e-05,0.26276]
[1779932914922,43.3,74242.71,0.5,-0.99531,2e-05,0.26964]
[1779932915930,43.3,74246.5,0.5,-0.99524,2e-05,0.27278]
[1779932916936,43.3,74241.28,0.5,-0.99533,2e-05,0.26847]
[1779932917944,43.3,74233.51,0.5,-0.99545,2e-05,0.26216]
[1779932918951,43.3,74231.78,0.5,-0.99548,2e-05,0.26077]
[1779932923986,43.3,74234.22,0.5,-0.99544,2e-05,0.26273]
[1779932930027,43.3,74232.13,0.5,-0.99547,2e-05,0.26105]
[1779932936071,43.3,74231.95,0.5,-0.99547,2e-05,0.2609]
[1779932937077,43.3,74224.64,0.5,-0.99559,2e-05,0.2551]
[1779932938084,43.3,74220.39,0.5,-0.99565,1e-05,0.25178]
[1779932943118,43.3,74220.21,0.5,-0.99565,1e-05,0.25164]
[1779932947147,43.3,74229.08,0.5,-0.99552,2e-05,0.25861]
[1779932948158,43.3,74223.98,0.5,-0.9956,2e-05,0.25459]
[1779932951177,43.3,74221.11,0.5,-0.99564,1e-05,0.25234]
[1779932954197,43.3,74213.27,0.5,-0.99576,1e-05,0.2463]
[1779932958225,43.3,74221.8,0.5,-0.99563,2e-05,0.25288]
[1779932959232,43.3,74224.87,0.5,-0.99558,2e-05,0.25529]
[1779932962253,43.3,74219.69,0.5,-0.99566,1e-05,0.25124]
[1779932963260,43.3,74214.09,0.5,-0.99574,1e-05,0.24693]
[1779932964268,43.3,74214.62,0.5,-0.99574,1e-05,0.24733]
[1779932969301,43.3,74214.94,0.5,-0.99573,1e-05,0.24758]
[1779932971319,43.3,74225.42,0.5,-0.99562,2e-05,0.25301]
[1779932972323,43.3,74233.41,0.5,-0.9955,2e-05,0.25932]
[1779932973330,43.3,74239.74,0.5,-0.9954,2e-05,0.26441]
[1779932974337,43.3,74239.95,0.5,-0.9954,2e-05,0.26458]
[1779932979372,43.3,74236.95,0.5,-0.99544,2e-05,0.26215]
[1779932981386,43.3,74231.09,0.5,-0.99553,2e-05,0.25747]
[1779932986420,43.3,74232.96,0.5,-0.99551,2e-05,0.25896]
[1779932989442,43.3,74238.21,0.5,-0.99542,2e-05,0.26317]
[1779932992462,43.3,74238.72,0.5,-0.99542,2e-05,0.26358]
[1779932997498,43.3,74240.98,0.5,-0.99538,2e-05,0.26541]
[1779932999511,43.3,74248.34,0.5,-0.99526,2e-05,0.27146]
[1779933003539,43.3,74242.5,0.5,-0.99536,2e-05,0.26665]
[1779933008575,43.3,74240.16,0.5,-0.99539,2e-05,0.26475]
[1779933013610,43.3,74237.43,0.5,-0.99544,2e-05,0.26254]
[1779933018645,43.3,74241.34,0.5,-0.99537,2e-05,0.26571]
[1779933023680,43.3,74241.41,0.5,-0.99537,2e-05,0.26576]
[1779933028729,43.3,74237.45,0.5,-0.99544,2e-05,0.26256]
[1779933033751,43.3,74239.02,0.5,-0.99546,2e-05,0.26104]
[1779933036487,43.3,74230.53,0.5,-0.99559,2e-05,0.2543]
[1779933038785,43.3,74227.47,0.5,-0.99564,2e-05,0.25191]
[1779933043822,43.3,74235.97,0.5,-0.99551,2e-05,0.2586]
[1779933049863,43.3,74240.19,0.5,-0.99544,2e-05,0.26198]
[1779933054899,43.3,74240.03,0.5,-0.99544,2e-05,0.26186]
[1779933059934,43.3,74240.0,0.5,-0.99544,2e-05,0.26183]
[1779933062957,43.3,74231.44,0.5,-0.99558,2e-05,0.25502]
[1779933063965,43.3,74233.45,0.5,-0.99554,2e-05,0.2566]
[1779933068999,43.3,74235.82,0.5,-0.99551,2e-05,0.25848]
[1779933074036,43.3,74235.29,0.5,-0.99552,2e-05,0.25806]
[1779933079070,43.3,74239.27,0.5,-0.99545,2e-05,0.26124]
[1779933082091,43.3,74230.27,0.5,-0.99559,2e-05,0.2541]
[1779933083098,43.3,74222.98,0.5,-0.9957,1e-05,0.24843]
[1779933084106,43.3,74223.33,0.5,-0.9957,1e-05,0.2487]
[1779933089141,43.3,74225.82,0.5,-0.99566,1e-05,0.25063]
[1779933091155,43.3,74227.51,0.5,-0.99568,1e-05,0.24925]
[1779933096192,43.3,74227.09,0.5,-0.99569,1e-05,0.24892]
[1779933101230,43.3,74233.6,0.5,-0.99559,2e-05,0.25399]
[1779933103241,43.3,74238.86,0.5,-0.99551,2e-05,0.25815]
[1779933104247,43.3,74240.33,0.5,-0.99549,2e-05,0.25933]
[1779933108275,43.3,74244.36,0.5,-0.99542,2e-05,0.26256]
[1779933113316,43.3,74244.85,0.5,-0.99541,2e-05,0.26296]
[1779933118352,43.3,74242.79,0.5,-0.99545,2e-05,0.2613]
[1779933119358,43.3,74233.07,0.5,-0.9956,2e-05,0.25358]
[1779933120368,43.3,74226.07,0.5,-0.9957,1e-05,0.24814]
[1779933121373,43.3,74224.95,0.5,-0.99572,1e-05,0.24728]
[1779933124392,43.3,74215.53,0.5,-0.99586,1e-05,0.24013]
[1779933125400,43.3,74208.44,0.5,-0.99596,1e-05,0.23487]
[1779933126407,43.3,74207.13,0.5,-0.99598,1e-05,0.23391]
[1779933131443,43.3,74211.24,0.5,-0.99592,1e-05,0.23694]
[1779933136479,43.3,74212.01,0.5,-0.99591,1e-05,0.23751]
[1779933141512,43.3,74212.92,0.5,-0.99589,1e-05,0.23819]
[1779933146548,43.3,74221.44,0.5,-0.99577,1e-05,0.24459]
[1779933147555,43.3,74228.47,0.5,-0.99567,1e-05,0.24999]
[1779933148563,43.3,74231.01,0.5,-0.99563,2e-05,0.25196]
[1779933152592,43.3,74212.58,0.5,-0.99594,1e-05,0.23535]
[1779933153604,43.3,74185.33,0.5,-0.99631,1e-05,0.21599]
[1779933154603,43.3,74180.05,0.5,-0.99638,1e-05,0.2124]
[1779933155611,43.3,74181.25,0.5,-0.99636,1e-05,0.21321]
[1779933160645,43.3,74181.14,0.5,-0.99637,1e-05,0.21314]
[1779933165680,43.3,74182.26,0.5,-0.99635,1e-05,0.2139]
[1779933170716,43.3,74188.73,0.5,-0.99627,1e-05,0.21833]
[1779933174743,43.3,74198.31,0.5,-0.99614,1e-05,0.22503]
[1779933177506,43.3,74206.63,0.5,-0.99603,1e-05,0.231]
[1779933178773,43.3,74210.73,0.5,-0.99597,1e-05,0.23399]
[1779933181818,43.3,74216.58,0.5,-0.99588,1e-05,0.23831]
[1779933183818,43.3,74230.18,0.5,-0.99569,1e-05,0.24862]
[1779933187582,43.3,74235.97,0.5,-0.9956,2e-05,0.25313]
[1779933188849,43.3,74242.87,0.5,-0.99549,2e-05,0.25859]
[1779933191870,43.3,74235.49,0.5,-0.99561,2e-05,0.25275]
[1779933195898,43.3,74229.18,0.5,-0.9957,1e-05,0.24785]
[1779933198918,43.3,74220.54,0.5,-0.99583,1e-05,0.24128]
[1779933199925,43.3,74212.85,0.5,-0.99594,1e-05,0.23555]
[1779933200933,43.3,74214.48,0.5,-0.99591,1e-05,0.23675]
[1779933205970,43.3,74214.39,0.5,-0.99592,1e-05,0.23669]
[1779933208990,43.3,74220.99,0.5,-0.99582,1e-05,0.24161]
[1779933211005,43.3,74223.37,0.5,-0.99583,1e-05,0.24078]
[1779933216051,43.3,74226.11,0.5,-0.99579,1e-05,0.24285]
[1779933221073,43.3,74221.25,0.5,-0.99586,1e-05,0.23919]
[1779933222082,43.3,74220.38,0.5,-0.99587,1e-05,0.23854]
[1779933228122,43.3,74217.65,0.5,-0.99591,1e-05,0.23651]
[1779933233157,43.3,74219.46,0.5,-0.99589,1e-05,0.23785]
[1779933238194,43.3,74219.2,0.5,-0.99589,1e-05,0.23766]
[1779933243228,43.3,74213.85,0.5,-0.99597,1e-05,0.23371]
[1779933248262,43.3,74215.16,0.5,-0.99595,1e-05,0.23467]
[1779933253298,43.3,74215.98,0.5,-0.99594,1e-05,0.23527]
[1779933258332,43.3,74219.32,0.5,-0.99589,1e-05,0.23775]
[1779933266389,43.3,74219.76,0.5,-0.99588,1e-05,0.23808]
[1779933271423,43.3,74218.92,0.5,-0.99594,1e-05,0.23486]
[1779933276458,43.3,74216.26,0.5,-0.99598,1e-05,0.2329]
[1779933281494,43.3,74209.21,0.5,-0.99607,1e-05,0.22779]
[1779933282501,43.3,74199.71,0.5,-0.9962,1e-05,0.22106]
[1779933283507,43.3,74193.9,0.5,-0.99628,1e-05,0.21702]
[1779933288544,43.3,74190.96,0.5,-0.99632,1e-05,0.215]
[1779933293579,43.3,74192.31,0.5,-0.9963,1e-05,0.21593]
[1779933298613,43.3,74192.28,0.5,-0.9963,1e-05,0.21591]
[1779933303649,43.3,74181.03,0.5,-0.99645,1e-05,0.20831]
[1779933305662,43.3,74173.53,0.5,-0.99654,1e-05,0.20337]
[1779933306669,43.3,74167.54,0.5,-0.99661,1e-05,0.1995]
[1779933310698,43.3,74158.65,0.5,-0.99672,1e-05,0.19387]
[1779933314726,43.3,74164.23,0.5,-0.99665,1e-05,0.19739]
[1779933316739,43.3,74170.8,0.5,-0.99657,1e-05,0.2016]
[1779933317747,43.3,74176.49,0.5,-0.9965,1e-05,0.20531]
[1779933318754,43.3,74178.19,0.5,-0.99648,1e-05,0.20643]
[1779933323788,43.3,74178.03,0.5,-0.99648,1e-05,0.20632]
[1779933328827,43.3,74181.26,0.5,-0.99644,1e-05,0.20846]
[1779933331848,43.3,74186.28,0.5,-0.99642,1e-05,0.20944]
[1779933332854,43.3,74190.53,0.5,-0.99636,1e-05,0.2123]
[1779933335875,43.3,74178.63,0.5,-0.99651,1e-05,0.20438]
[1779933336888,43.3,74172.82,0.5,-0.99659,1e-05,0.2006]
[1779933341922,43.3,74171.44,0.5,-0.9966,1e-05,0.19971]
[1779933346957,43.3,74170.4,0.5,-0.99662,1e-05,0.19905]
[1779933351994,43.3,74170.3,0.5,-0.99662,1e-05,0.19898]
[1779933357026,43.3,74171.26,0.5,-0.99661,1e-05,0.1996]
[1779933361056,43.3,74178.97,0.5,-0.99651,1e-05,0.2046]
[1779933363077,43.3,74188.36,0.5,-0.99639,1e-05,0.21084]
[1779933364079,43.3,74199.94,0.5,-0.99624,1e-05,0.21875]
[1779933365086,43.3,74205.04,0.5,-0.99617,1e-05,0.22232]
[1779933366093,43.3,74205.94,0.5,-0.99616,1e-05,0.22295]
[1779933371145,43.3,74204.09,0.5,-0.99619,1e-05,0.22165]
[1779933376176,43.3,74202.14,0.5,-0.99621,1e-05,0.22029]
[1779933381212,43.3,74205.06,0.5,-0.99617,1e-05,0.22233]
[1779933383226,43.3,74211.67,0.5,-0.99608,1e-05,0.22703]
[1779933386251,43.3,74203.52,0.5,-0.99619,1e-05,0.22125]
[1779933387258,43.3,74202.89,0.5,-0.9962,1e-05,0.22081]
[1779933392293,43.3,74201.11,0.5,-0.99627,1e-05,0.21711]
[1779933397327,43.3,74201.71,0.5,-0.99626,1e-05,0.21753]
[1779933402364,43.3,74203.15,0.5,-0.99624,1e-05,0.21852]
[1779933407398,43.3,74206.96,0.5,-0.99619,1e-05,0.22119]
[1779933410422,43.3,74219.0,0.5,-0.99603,1e-05,0.22978]
[1779933415455,43.3,74223.85,0.5,-0.99596,1e-05,0.23332]
[1779933420490,43.3,74223.42,0.5,-0.99596,1e-05,0.233]
[1779933425526,43.3,74223.56,0.5,-0.99596,1e-05,0.2331]
[1779933427539,43.3,74231.1,0.5,-0.99585,1e-05,0.23869]
[1779933432575,43.3,74232.54,0.5,-0.99583,1e-05,0.23977]
[1779933434590,43.3,74238.96,0.5,-0.99574,1e-05,0.24464]
[1779933439624,43.3,74239.23,0.5,-0.99573,1e-05,0.24485]
[1779933444660,43.3,74239.36,0.5,-0.99573,1e-05,0.24495]
[1779933449695,43.3,74240.28,0.5,-0.99572,1e-05,0.24566]
[1779933455738,43.3,74238.69,0.5,-0.99579,1e-05,0.24177]
[1779933460773,43.3,74238.22,0.5,-0.99579,1e-05,0.24141]
[1779933465807,43.3,74233.87,0.5,-0.99586,1e-05,0.23814]
[1779933467823,43.3,74227.35,0.5,-0.99595,1e-05,0.2333]
[1779933472859,43.3,74227.77,0.5,-0.99595,1e-05,0.23361]
[1779933479908,43.3,74229.09,0.5,-0.99593,1e-05,0.23458]
[1779933483948,43.3,74220.04,0.5,-0.99605,1e-05,0.22798]
[1779933488982,43.3,74217.72,0.5,-0.99609,1e-05,0.22631]
[1779933494017,43.3,74214.74,0.5,-0.99613,1e-05,0.22418]
[1779933499052,43.3,74210.72,0.5,-0.99618,1e-05,0.22134]
[1779933504087,43.3,74214.02,0.5,-0.99614,1e-05,0.22367]
[1779933509124,43.3,74219.66,0.5,-0.99606,1e-05,0.2277]
[1779933511142,43.3,74223.91,0.5,-0.99604,1e-05,0.22822]
[1779933516176,43.3,74226.25,0.5,-0.99601,1e-05,0.22991]
[1779933521213,43.3,74227.69,0.5,-0.99599,1e-05,0.23096]
[1779933526247,43.3,74229.21,0.5,-0.99597,1e-05,0.23208]
[1779933531285,43.3,74230.34,0.5,-0.99595,1e-05,0.23291]
[1779933533301,43.3,74237.88,0.5,-0.99584,1e-05,0.23851]
[1779933535314,43.3,74229.63,0.5,-0.99596,1e-05,0.23238]
[1779933540350,43.3,74226.2,0.5,-0.99601,1e-05,0.22988]
[1779933545386,43.3,74229.58,0.5,-0.99596,1e-05,0.23235]
[1779933550144,43.3,74237.98,0.5,-0.99584,1e-05,0.23858]
[1779933555462,43.3,74231.59,0.5,-0.99593,1e-05,0.23383]
[1779933557485,43.3,74227.45,0.5,-0.99599,1e-05,0.23079]
[1779933562518,43.3,74226.64,0.5,-0.99601,1e-05,0.2302]
[1779933567555,43.3,74227.08,0.5,-0.996,1e-05,0.23052]
[1779933572589,43.3,74223.25,0.5,-0.9961,1e-05,0.2252]
[1779933575610,43.3,74218.04,0.5,-0.99617,1e-05,0.2215]
[1779933580645,43.3,74217.16,0.5,-0.99618,1e-05,0.22088]
[1779933585679,43.3,74217.33,0.5,-0.99618,1e-05,0.221]
[1779933590714,43.3,74221.25,0.5,-0.99612,1e-05,0.22377]
[1779933595749,43.3,74223.86,0.5,-0.99609,1e-05,0.22564]
[1779933600788,43.3,74230.91,0.5,-0.99599,1e-05,0.23073]
[1779933602803,43.3,74247.42,0.5,-0.99575,1e-05,0.24306]
[1779933603813,43.3,74260.1,0.5,-0.99556,2e-05,0.25291]
[1779933605824,43.3,74254.44,0.5,-0.99564,2e-05,0.24847]
[1779933610860,43.3,74261.3,0.5,-0.99554,2e-05,0.25386]
[1779933615896,43.3,74264.51,0.5,-0.99549,2e-05,0.25641]
[1779933618918,43.3,74256.78,0.5,-0.99561,2e-05,0.2503]
[1779933620931,43.3,74263.19,0.5,-0.99551,2e-05,0.25536]
[1779933625966,43.3,74263.24,0.5,-0.99551,2e-05,0.2554]
[1779933635036,43.3,74262.15,0.5,-0.99557,2e-05,0.25176]
[1779933638058,43.3,74273.87,0.5,-0.99539,2e-05,0.26113]
[1779933639061,43.3,74285.4,0.5,-0.9952,2e-05,0.27065]
[1779933641074,43.3,74276.44,0.5,-0.99535,2e-05,0.26323]
[1779933645102,43.3,74262.94,0.5,-0.99556,2e-05,0.25238]
[1779933648123,43.3,74257.7,0.5,-0.99564,2e-05,0.24828]
[1779933653159,43.3,74256.59,0.5,-0.99566,2e-05,0.24741]
[1779933658194,43.3,74254.64,0.5,-0.99569,2e-05,0.2459]
[1779933663229,43.3,74250.73,0.5,-0.99575,1e-05,0.2429]
[1779933668269,43.3,74254.49,0.5,-0.99569,2e-05,0.24579]
[1779933673306,43.3,74256.64,0.5,-0.99566,2e-05,0.24745]
[1779933674305,43.3,74245.1,0.5,-0.99583,1e-05,0.23863]
[1779933675313,43.3,74237.28,0.5,-0.99594,1e-05,0.23281]
[1779933676324,43.3,74233.76,0.5,-0.99599,1e-05,0.23023]
[1779933678336,43.3,74230.13,0.5,-0.99604,1e-05,0.2276]
[1779933683369,43.3,74230.41,0.5,-0.99604,1e-05,0.2278]
[1779933688403,43.3,74226.18,0.5,-0.9961,1e-05,0.22476]
[1779933691171,43.3,74217.05,0.5,-0.99626,1e-05,0.21584]
[1779933694447,43.3,74226.59,0.5,-0.99614,1e-05,0.22252]
[1779933699482,43.3,74225.25,0.5,-0.99615,1e-05,0.22157]
[1779933704516,43.3,74221.58,0.5,-0.9962,1e-05,0.21899]
[1779933707541,43.3,74216.28,0.5,-0.99627,1e-05,0.2153]
[1779933709553,43.3,74212.96,0.5,-0.99632,1e-05,0.21302]
[1779933711311,43.3,74206.78,0.5,-0.9964,1e-05,0.20884]
[1779933712576,43.3,74199.66,0.5,-0.99649,1e-05,0.2041]
[1779933715597,43.3,74197.1,0.5,-0.99652,1e-05,0.20242]
[1779933721381,43.3,74193.37,0.5,-0.99657,1e-05,0.19999]
[1779933726673,43.3,74192.36,0.5,-0.99658,1e-05,0.19934]
[1779933729694,43.3,74201.47,0.5,-0.99647,1e-05,0.20529]
[1779933730709,43.3,74209.95,0.5,-0.99636,1e-05,0.21098]
[1779933731708,43.3,74210.68,0.5,-0.99635,1e-05,0.21147]
[1779933732720,43.3,74206.01,0.5,-0.99641,1e-05,0.20832]
[1779933733725,43.3,74204.5,0.5,-0.99643,1e-05,0.20731]
[1779933738756,43.3,74188.94,0.5,-0.99662,1e-05,0.19714]
[1779933739767,43.3,74184.41,0.5,-0.99668,1e-05,0.19426]
[1779933744799,43.3,74181.89,0.5,-0.99671,1e-05,0.19267]
[1779933748828,43.3,74178.5,0.5,-0.99675,1e-05,0.19056]
[1779933753868,43.3,74178.12,0.5,-0.99679,1e-05,0.18809]
[1779933758897,43.3,74176.26,0.5,-0.99681,1e-05,0.18695]
[1779933763932,43.3,74178.64,0.5,-0.99678,1e-05,0.18841]
[1779933765945,43.3,74190.24,0.5,-0.99664,1e-05,0.19567]
[1779933770981,43.3,74192.95,0.5,-0.99661,1e-05,0.1974]
[1779933777024,43.3,74196.73,0.5,-0.99657,1e-05,0.19983]
[1779933782064,43.3,74199.29,0.5,-0.99653,1e-05,0.2015]
[1779933787099,43.3,74197.79,0.5,-0.99655,1e-05,0.20052]
[1779933790128,43.3,74177.11,0.5,-0.9968,1e-05,0.18747]
[1779933791134,43.3,74171.29,0.5,-0.99687,1e-05,0.18393]
[1779933796170,43.3,74159.1,0.5,-0.997,1e-05,0.1767]
[1779933797178,43.3,74151.47,0.5,-0.99708,1e-05,0.17231]
[1779933799191,43.3,74140.7,0.5,-0.9972,1e-05,0.16626]
[1779933804227,43.3,74141.85,0.5,-0.99719,1e-05,0.1669]
[1779933809262,43.3,74146.28,0.5,-0.99714,1e-05,0.16937]
[1779933812283,43.3,74140.66,0.5,-0.99723,1e-05,0.16422]
[1779933817318,43.3,74144.19,0.5,-0.9972,1e-05,0.16616]
[1779933819332,43.3,74148.11,0.5,-0.99715,1e-05,0.16834]
[1779933824367,43.3,74151.3,0.5,-0.99712,1e-05,0.17013]
[1779933828395,43.3,74134.71,0.5,-0.99729,1e-05,0.16099]
[1779933829411,43.3,74129.39,0.5,-0.99734,1e-05,0.15815]
[1779933831419,43.3,74140.74,0.5,-0.99723,1e-05,0.16426]
[1779933832426,43.3,74148.51,0.5,-0.99715,1e-05,0.16857]
[1779933837461,43.3,74154.69,0.5,-0.99708,1e-05,0.17206]
[1779933842497,43.3,74156.69,0.5,-0.99706,1e-05,0.1732]
[1779933846527,43.3,74162.02,0.5,-0.99701,1e-05,0.17628]
[1779933847537,43.3,74166.65,0.5,-0.99695,1e-05,0.17899]
[1779933848544,43.3,74176.2,0.5,-0.99685,1e-05,0.1847]
[1779933849551,43.3,74184.12,0.5,-0.99676,1e-05,0.18955]
[1779933854586,43.3,74192.87,0.5,-0.99665,1e-05,0.19504]
[1779933855594,43.3,74198.22,0.5,-0.99659,1e-05,0.19847]
[1779933859621,43.3,74193.12,0.5,-0.99665,1e-05,0.1952]
[1779933860628,43.3,74187.59,0.5,-0.99671,1e-05,0.19172]
[1779933865663,43.3,74185.27,0.5,-0.99674,1e-05,0.19027]
[1779933866670,43.3,74178.57,0.5,-0.99682,1e-05,0.18614]
[1779933867677,43.3,74177.19,0.5,-0.99684,1e-05,0.1853]
[1779933870698,43.3,74162.8,0.5,-0.997,1e-05,0.17673]
[1779933875737,43.3,74159.92,0.5,-0.99706,1e-05,0.17295]
[1779933880772,43.3,74155.29,0.5,-0.99711,1e-05,0.17032]
[1779933882520,43.3,74151.4,0.5,-0.99715,1e-05,0.16813]
[1779933887820,43.3,74154.81,0.5,-0.99712,1e-05,0.17005]
[1779933894870,43.3,74155.56,0.5,-0.99711,1e-05,0.17047]
[1779933899906,43.3,74157.6,0.5,-0.99709,1e-05,0.17163]
[1779933904939,43.3,74158.56,0.5,-0.99708,1e-05,0.17218]
[1779933908967,43.3,74166.24,0.5,-0.997,1e-05,0.17661]
[1779933909975,43.3,74172.54,0.5,-0.99693,1e-05,0.18032]
[1779933910981,43.3,74171.92,0.5,-0.99693,1e-05,0.17995]
[1779933916017,43.3,74165.39,0.5,-0.997,1e-05,0.17611]
[1779933918030,43.3,74165.86,0.5,-0.997,1e-05,0.17639]
[1779933923066,43.3,74161.85,0.5,-0.99704,1e-05,0.17406]
[1779933926086,43.3,74167.87,0.5,-0.99698,1e-05,0.17756]
[1779933931122,43.3,74170.12,0.5,-0.99699,1e-05,0.17674]
[1779933934158,43.3,74177.16,0.5,-0.99691,1e-05,0.1809]
[1779933939191,43.3,74176.12,0.5,-0.99692,1e-05,0.18028]
[1779933944226,43.3,74175.33,0.5,-0.99693,1e-05,0.17981]
[1779933948255,43.3,74169.22,0.5,-0.997,1e-05,0.17621]
[1779933949263,43.3,74162.28,0.5,-0.99707,1e-05,0.17221]
[1779933950269,43.3,74162.97,0.5,-0.99707,1e-05,0.1726]
[1779933955305,43.3,74162.54,0.5,-0.99707,1e-05,0.17235]
[1779933960340,43.3,74159.7,0.5,-0.9971,1e-05,0.17074]
[1779933965375,43.3,74159.96,0.5,-0.9971,1e-05,0.17088]
[1779933970410,43.3,74155.93,0.5,-0.99714,1e-05,0.16861]
[1779933974438,43.3,74150.88,0.5,-0.99719,1e-05,0.16579]
[1779933975445,43.3,74139.57,0.5,-0.99731,1e-05,0.15964]
[1779933980480,43.3,74138.08,0.5,-0.99732,1e-05,0.15884]
[1779933985516,43.3,74148.26,0.5,-0.99722,1e-05,0.16435]
[1779933988536,43.3,74159.44,0.5,-0.9971,1e-05,0.17059]
[1779933989543,43.3,74162.6,0.5,-0.99707,1e-05,0.17239]
[1779933991558,43.3,74165.13,0.5,-0.99708,1e-05,0.17174]
[1779933993574,43.3,74173.05,0.5,-0.99699,1e-05,0.17631]
[1779933994596,43.3,74179.76,0.5,-0.99692,1e-05,0.18027]
[1779933995598,43.3,74182.46,0.5,-0.99689,1e-05,0.18188]
[1779934000634,43.3,74184.49,0.5,-0.99686,1e-05,0.1831]
[1779934001640,43.3,74193.37,0.5,-0.99676,1e-05,0.18853]
[1779934002648,43.3,74196.63,0.5,-0.99672,1e-05,0.19056]
[1779934003654,43.3,74197.98,0.5,-0.99671,1e-05,0.1914]
[1779934008694,43.3,74198.35,0.5,-0.9967,1e-05,0.19164]
[1779934013725,43.3,74197.24,0.5,-0.99671,1e-05,0.19094]
[1779934018774,43.3,74202.8,0.5,-0.99665,1e-05,0.19445]
[1779934021794,43.3,74196.43,0.5,-0.99672,1e-05,0.19043]
[1779934023529,43.3,74203.21,0.5,-0.99664,1e-05,0.19471]
[1779934024830,43.3,74212.39,0.5,-0.99653,1e-05,0.20063]
[1779934025839,43.3,74218.87,0.5,-0.99645,1e-05,0.2049]
[1779934026844,43.3,74222.83,0.5,-0.9964,1e-05,0.20754]
[1779934030872,43.3,74223.58,0.5,-0.99639,1e-05,0.20805]
[1779934035906,43.3,74223.35,0.5,-0.99639,1e-05,0.20789]
[1779934036913,43.3,74213.74,0.5,-0.99651,1e-05,0.20151]
[1779934037920,43.3,74202.76,0.5,-0.99665,1e-05,0.19442]
[1779934038929,43.3,74201.62,0.5,-0.99666,1e-05,0.1937]
[1779934039934,43.3,74200.56,0.5,-0.99667,1e-05,0.19303]
[1779934041948,43.3,74193.74,0.5,-0.99676,1e-05,0.18876]
[1779934043668,43.3,74183.93,0.5,-0.99687,1e-05,0.18277]
[1779934048999,43.3,74186.34,0.5,-0.99684,1e-05,0.18422]
[1779934052022,43.3,74194.37,0.5,-0.99679,1e-05,0.1869]
[1779934053740,43.3,74199.66,0.5,-0.99672,1e-05,0.19018]
[1779934056046,43.3,74199.39,0.5,-0.99673,1e-05,0.19001]
[1779934061086,43.3,74195.89,0.5,-0.99677,1e-05,0.18784]
[1779934066119,43.3,74194.22,0.5,-0.99679,1e-05,0.18681]
[1779934071155,43.3,74188.38,0.5,-0.99686,1e-05,0.18325]
[1779934073168,43.3,74181.94,0.5,-0.99693,1e-05,0.17939]
[1779934074175,43.3,74174.2,0.5,-0.99701,1e-05,0.17484]
[1779934079212,43.3,74174.44,0.5,-0.99701,1e-05,0.17498]
[1779934084251,43.3,74176.53,0.5,-0.99699,1e-05,0.1762]
[1779934086264,43.3,74192.71,0.5,-0.99681,1e-05,0.18588]
[1779934087271,43.3,74196.37,0.5,-0.99676,1e-05,0.18813]
[1779934091299,43.3,74198.17,0.5,-0.99674,1e-05,0.18925]
[1779934094320,43.3,74208.15,0.5,-0.99662,1e-05,0.19554]
[1779934095327,43.3,74214.71,0.5,-0.99654,1e-05,0.19978]
[1779934096334,43.3,74215.93,0.5,-0.99652,1e-05,0.20057]
[1779934099356,43.3,74221.11,0.5,-0.99646,1e-05,0.20398]
[1779934101370,43.3,74224.16,0.5,-0.99642,1e-05,0.20601]
[1779934105399,43.3,74219.1,0.5,-0.99648,1e-05,0.20265]
[1779934107412,43.3,74211.29,0.5,-0.99658,1e-05,0.19756]
[1779934109426,43.3,74209.36,0.5,-0.99661,1e-05,0.19632]
[1779934113454,43.3,74201.98,0.5,-0.99673,1e-05,0.18935]
[1779934114461,43.3,74199.28,0.5,-0.99677,1e-05,0.18767]
[1779934116475,43.3,74196.44,0.5,-0.9968,1e-05,0.18593]
[1779934118490,43.3,74200.74,0.5,-0.99675,1e-05,0.18858]
[1779934119497,43.3,74195.08,0.5,-0.99682,1e-05,0.18509]
[1779934120504,43.3,74195.23,0.5,-0.99681,1e-05,0.18519]
[1779934125541,43.3,74197.49,0.5,-0.99679,1e-05,0.18657]
[1779934130576,43.3,74199.45,0.5,-0.99676,1e-05,0.18778]
[1779934135610,43.3,74204.03,0.5,-0.99671,1e-05,0.19063]
[1779934139638,43.3,74208.88,0.5,-0.99665,1e-05,0.19369]
[1779934144673,43.3,74206.44,0.5,-0.99668,1e-05,0.19214]
[1779934149709,43.3,74205.85,0.5,-0.99669,1e-05,0.19177]
[1779934154743,43.3,74207.68,0.5,-0.99667,1e-05,0.19293]
[1779934159779,43.3,74203.44,0.5,-0.99672,1e-05,0.19026]
[1779934161793,43.3,74202.03,0.5,-0.99673,1e-05,0.18938]
[1779934165824,43.3,74203.83,0.5,-0.99671,1e-05,0.1905]
[1779934167837,43.3,74212.97,0.5,-0.9966,1e-05,0.1963]
[1779934168844,43.3,74213.86,0.5,-0.99659,1e-05,0.19687]
[1779934173879,43.3,74212.18,0.5,-0.99665,1e-05,0.19347]
[1779934178914,43.3,74211.99,0.5,-0.99665,1e-05,0.19335]
[1779934184689,43.3,74214.57,0.5,-0.99662,1e-05,0.19499]
[1779934186974,43.3,74221.69,0.5,-0.99653,1e-05,0.19959]
[1779934187981,43.3,74227.61,0.5,-0.99646,1e-05,0.20349]
[1779934188989,43.3,74226.22,0.5,-0.99648,1e-05,0.20257]
[1779934193016,43.3,74215.74,0.5,-0.99661,1e-05,0.19574]
[1779934194759,43.3,74216.62,0.5,-0.9966,1e-05,0.19631]
[1779934200065,43.3,74218.88,0.5,-0.99657,1e-05,0.19777]
[1779934202082,43.3,74223.93,0.5,-0.9965,1e-05,0.20106]
[1779934204833,43.3,74224.84,0.5,-0.99649,1e-05,0.20166]
[1779934208121,43.3,74219.18,0.5,-0.99656,1e-05,0.19796]
[1779934210136,43.3,74218.59,0.5,-0.99657,1e-05,0.19758]
[1779934215171,43.3,74216.75,0.5,-0.99659,1e-05,0.19639]
[1779934220207,43.3,74219.09,0.5,-0.99657,1e-05,0.1979]
[1779934225246,43.3,74217.96,0.5,-0.99658,1e-05,0.19717]
[1779934227257,43.3,74226.23,0.5,-0.99648,1e-05,0.20257]
[1779934229274,43.3,74229.06,0.5,-0.99644,1e-05,0.20445]
[1779934231285,43.3,74230.74,0.5,-0.99646,1e-05,0.20315]
[1779934236320,43.3,74229.22,0.5,-0.99648,1e-05,0.20215]
[1779934239342,43.3,74220.02,0.5,-0.99659,1e-05,0.19615]
[1779934240349,43.3,74212.86,0.5,-0.99668,1e-05,0.19159]
[1779934241355,43.3,74210.11,0.5,-0.99671,1e-05,0.18986]
[1779934246391,43.3,74209.03,0.5,-0.99673,1e-05,0.18919]
[1779934250420,43.3,74213.49,0.5,-0.99667,1e-05,0.19199]
[1779934255455,43.3,74218.69,0.5,-0.99661,1e-05,0.1953]
[1779934259483,43.3,74212.35,0.5,-0.99669,1e-05,0.19127]
[1779934262504,43.3,74211.44,0.5,-0.9967,1e-05,0.19069]
[1779934264518,43.3,74215.06,0.5,-0.99665,1e-05,0.19298]
[1779934269554,43.3,74215.18,0.5,-0.99665,1e-05,0.19306]
[1779934274590,43.3,74216.37,0.5,-0.99664,1e-05,0.19381]
[1779934279624,43.3,74217.92,0.5,-0.99662,1e-05,0.1948]
[1779934284659,43.3,74219.45,0.5,-0.9966,1e-05,0.19578]
[1779934287680,43.3,74224.9,0.5,-0.99653,1e-05,0.19931]
[1779934288688,43.3,74227.11,0.5,-0.99651,1e-05,0.20076]
[1779934290705,43.3,74225.27,0.5,-0.99653,1e-05,0.19955]
[1779934291712,43.3,74222.36,0.5,-0.9966,1e-05,0.19531]
[1779934296747,43.3,74222.42,0.5,-0.9966,1e-05,0.19535]
[1779934300775,43.3,74217.18,0.5,-0.99667,1e-05,0.19201]
[1779934302789,43.3,74223.0,0.5,-0.9966,1e-05,0.19572]
[1779934305810,43.3,74231.1,0.5,-0.9965,1e-05,0.20099]
[1779934306816,43.3,74231.28,0.5,-0.99649,1e-05,0.20111]
[1779934311851,43.3,74229.84,0.5,-0.99651,1e-05,0.20016]
[1779934317893,43.3,74228.16,0.5,-0.99653,1e-05,0.19906]
[1779934321921,43.3,74221.23,0.5,-0.99662,1e-05,0.19458]
[1779934323935,43.3,74218.2,0.5,-0.99666,1e-05,0.19265]
[1779934328971,43.3,74224.03,0.5,-0.99658,1e-05,0.19638]
[1779934330987,43.3,74232.52,0.5,-0.99648,1e-05,0.20192]
[1779934334008,43.3,74234.23,0.5,-0.99646,1e-05,0.20306]
[1779934339042,43.3,74233.75,0.5,-0.99646,1e-05,0.20274]
[1779934344077,43.3,74230.69,0.5,-0.9965,1e-05,0.20072]
[1779934349114,43.3,74229.68,0.5,-0.99651,1e-05,0.20005]
[1779934351127,43.3,74232.41,0.5,-0.99652,1e-05,0.19945]
[1779934355912,43.3,74235.52,0.5,-0.99648,1e-05,0.2015]
[1779934360192,43.3,74248.5,0.5,-0.99631,1e-05,0.21022]
[1779934362206,43.3,74248.17,0.5,-0.99631,1e-05,0.21]
[1779934368249,43.3,74247.14,0.5,-0.99633,1e-05,0.20929]
[1779934373284,43.3,74244.51,0.5,-0.99636,1e-05,0.20751]
[1779934376053,43.3,74228.81,0.5,-0.99656,1e-05,0.19711]
[1779934378320,43.3,74229.21,0.5,-0.99656,1e-05,0.19737]
[1779934382349,43.3,74221.3,0.5,-0.99666,1e-05,0.1923]
[1779934384362,43.3,74228.34,0.5,-0.99657,1e-05,0.19681]
[1779934386377,43.3,74226.17,0.5,-0.9966,1e-05,0.19541]
[1779934391418,43.3,74225.71,0.5,-0.9966,1e-05,0.19511]
[1779934396448,43.3,74227.14,0.5,-0.99659,1e-05,0.19603]
[1779934399468,43.3,74232.76,0.5,-0.99652,1e-05,0.19968]
[1779934404502,43.3,74232.81,0.5,-0.99651,1e-05,0.19972]
[1779934409537,43.3,74236.47,0.5,-0.99647,1e-05,0.20213]
[1779934412559,43.3,74239.57,0.5,-0.99647,1e-05,0.20176]
[1779934414573,43.3,74243.81,0.5,-0.99641,1e-05,0.20458]
[1779934419607,43.3,74245.38,0.5,-0.99639,1e-05,0.20564]
[1779934420615,43.3,74236.15,0.5,-0.99651,1e-05,0.19951]
[1779934421623,43.3,74231.68,0.5,-0.99657,1e-05,0.1966]
[1779934423636,43.3,74230.76,0.5,-0.99658,1e-05,0.196]
[1779934428671,43.3,74231.65,0.5,-0.99657,1e-05,0.19658]
[1779934433706,43.3,74232.24,0.5,-0.99656,1e-05,0.19696]
[1779934435720,43.3,74237.33,0.5,-0.9965,1e-05,0.20028]
[1779934438740,43.3,74241.19,0.5,-0.99645,1e-05,0.20284]
[1779934443775,43.3,74241.21,0.5,-0.99645,1e-05,0.20285]
[1779934448811,43.3,74242.34,0.5,-0.99643,1e-05,0.2036]
[1779934453849,43.3,74242.94,0.5,-0.99643,1e-05,0.204]
[1779934454855,43.3,74237.64,0.5,-0.99649,1e-05,0.20049]
[1779934455863,43.3,74235.33,0.5,-0.99652,1e-05,0.19897]
[1779934460896,43.3,74238.95,0.5,-0.99648,1e-05,0.20135]
[1779934466693,43.3,74239.25,0.5,-0.99647,1e-05,0.20155]
[1779934471974,43.3,74238.49,0.5,-0.99652,1e-05,0.19865]
[1779934477010,43.3,74240.32,0.5,-0.9965,1e-05,0.19985]
[1779934482045,43.3,74241.22,0.5,-0.99649,1e-05,0.20044]
[1779934487082,43.3,74241.59,0.5,-0.99648,1e-05,0.20068]
[1779934492116,43.3,74243.78,0.5,-0.99646,1e-05,0.20213]
[1779934493123,43.3,74255.69,0.5,-0.9963,1e-05,0.21017]
[1779934494130,43.3,74261.08,0.5,-0.99623,1e-05,0.21389]
[1779934495136,43.3,74261.05,0.5,-0.99623,1e-05,0.21387]
[1779934500282,43.3,74266.61,0.5,-0.99615,1e-05,0.21777]
[1779934501193,43.3,74254.97,0.5,-0.99631,1e-05,0.20967]
[1779934502201,43.3,74246.69,0.5,-0.99642,1e-05,0.20407]
[1779934503200,43.3,74247.65,0.5,-0.99641,1e-05,0.20471]
[1779934505213,43.3,74254.02,0.5,-0.99632,1e-05,0.20902]
[1779934506219,43.3,74257.16,0.5,-0.99628,1e-05,0.21118]
[1779934510249,43.3,74261.06,0.5,-0.99623,1e-05,0.21388]
[1779934515283,43.3,74262.59,0.5,-0.99621,1e-05,0.21495]
[1779934520318,43.3,74261.42,0.5,-0.99622,1e-05,0.21413]
[1779934523338,43.3,74267.55,0.5,-0.99614,1e-05,0.21844]
[1779934528373,43.3,74268.05,0.5,-0.99613,1e-05,0.21879]
[1779934532401,43.3,74262.21,0.5,-0.99626,1e-05,0.21215]
[1779934533409,43.3,74256.98,0.5,-0.99633,1e-05,0.20856]
[1779934534415,43.3,74255.77,0.5,-0.99634,1e-05,0.20773]
[1779934537233,43.3,74265.31,0.5,-0.99621,1e-05,0.21431]
[1779934538448,43.3,74268.09,0.5,-0.99617,1e-05,0.21626]
[1779934543482,43.3,74270.19,0.5,-0.99615,1e-05,0.21774]
[1779934548517,43.3,74270.25,0.5,-0.99614,1e-05,0.21778]
[1779934551539,43.3,74264.23,0.5,-0.99623,1e-05,0.21355]
[1779934553552,43.3,74261.5,0.5,-0.99627,1e-05,0.21166]
[1779934557379,43.3,74257.16,0.5,-0.99632,1e-05,0.20868]
[1779934558586,43.3,74250.11,0.5,-0.99642,1e-05,0.20391]
[1779934559593,43.3,74242.33,0.5,-0.99652,1e-05,0.19876]
[1779934560600,43.3,74237.1,0.5,-0.99658,1e-05,0.19536]
[1779934561608,43.3,74238.32,0.5,-0.99657,1e-05,0.19615]
[1779934566643,43.3,74236.92,0.5,-0.99659,1e-05,0.19525]
[1779934571678,43.3,74245.07,0.5,-0.99648,1e-05,0.20056]
[1779934575727,43.3,74256.0,0.5,-0.99634,1e-05,0.20789]
[1779934576734,43.3,74261.23,0.5,-0.99627,1e-05,0.21147]
[1779934581768,43.3,74261.27,0.5,-0.99627,1e-05,0.2115]
[1779934583782,43.3,74253.2,0.5,-0.99638,1e-05,0.20599]
[1779934588817,43.3,74258.0,0.5,-0.99631,1e-05,0.20925]
[1779934593852,43.3,74258.17,0.5,-0.99635,1e-05,0.20688]
[1779934598890,43.3,74259.88,0.5,-0.99633,1e-05,0.20804]
[1779934603923,43.3,74261.24,0.5,-0.99631,1e-05,0.20897]
[1779934606944,43.3,74254.87,0.5,-0.9964,1e-05,0.20465]
[1779934607952,43.3,74248.98,0.5,-0.99647,1e-05,0.20072]
[1779934608960,43.3,74249.19,0.5,-0.99647,1e-05,0.20086]
[1779934613994,43.3,74250.22,0.5,-0.99646,1e-05,0.20154]
[1779934619028,43.3,74253.72,0.5,-0.99641,1e-05,0.20388]
[1779934624064,43.3,74243.6,0.5,-0.99654,1e-05,0.19719]
[1779934625071,43.3,74236.33,0.5,-0.99663,1e-05,0.19251]
[1779934626077,43.3,74237.06,0.5,-0.99662,1e-05,0.19297]
[1779934631116,43.3,74238.0,0.5,-0.99661,1e-05,0.19358]
[1779934636158,43.3,74232.39,0.5,-0.99668,1e-05,0.19001]
[1779934637165,43.3,74230.85,0.5,-0.9967,1e-05,0.18904]
[1779934641194,43.3,74223.71,0.5,-0.99679,1e-05,0.1846]
[1779934642203,43.3,74220.37,0.5,-0.99682,1e-05,0.18256]
[1779934647234,43.3,74219.44,0.5,-0.99684,1e-05,0.18199]
[1779934648242,43.3,74213.04,0.5,-0.99691,1e-05,0.17814]
[1779934649250,43.3,74211.84,0.5,-0.99692,1e-05,0.17742]
[1779934653278,43.3,74218.57,0.5,-0.99688,1e-05,0.17923]
[1779934654284,43.3,74223.04,0.5,-0.99683,1e-05,0.18193]
[1779934659320,43.3,74225.94,0.5,-0.9968,1e-05,0.1837]
[1779934664355,43.3,74228.42,0.5,-0.99677,1e-05,0.18523]
[1779934669389,43.3,74229.57,0.5,-0.99675,1e-05,0.18594]
[1779934673417,43.3,74222.68,0.5,-0.99684,1e-05,0.18171]
[1779934675432,43.3,74219.96,0.5,-0.99687,1e-05,0.18006]
[1779934679462,43.3,74207.87,0.5,-0.99701,1e-05,0.1729]
[1779934680470,43.3,74205.37,0.5,-0.99703,1e-05,0.17145]
[1779934682484,43.3,74199.43,0.5,-0.9971,1e-05,0.16805]
[1779934684496,43.3,74197.65,0.5,-0.99712,1e-05,0.16704]
[1779934689541,43.3,74197.58,0.5,-0.99712,1e-05,0.167]
[1779934695583,43.3,74198.02,0.5,-0.99711,1e-05,0.16725]
[1779934700626,43.3,74201.48,0.5,-0.99708,1e-05,0.16922]
[1779934705660,43.3,74201.37,0.5,-0.99708,1e-05,0.16915]
[1779934708439,43.3,74209.17,0.5,-0.99699,1e-05,0.17366]
[1779934710696,43.3,74213.91,0.5,-0.99694,1e-05,0.17645]
[1779934713718,43.3,74205.07,0.5,-0.99707,1e-05,0.16913]
[1779934714724,43.3,74200.79,0.5,-0.99712,1e-05,0.1667]
[1779934716738,43.3,74193.8,0.5,-0.99719,1e-05,0.16279]
[1779934720766,43.3,74191.53,0.5,-0.99722,1e-05,0.16154]
[1779934725804,43.3,74192.63,0.5,-0.99721,1e-05,0.16215]
[1779934730836,43.3,74194.13,0.5,-0.99719,1e-05,0.16298]
[1779934734864,43.3,74202.44,0.5,-0.9971,1e-05,0.16763]
[1779934736878,43.3,74207.51,0.5,-0.99705,1e-05,0.17053]
[1779934741911,43.3,74201.64,0.5,-0.99711,1e-05,0.16718]
[1779934742920,43.3,74185.82,0.5,-0.99728,1e-05,0.15843]
[1779934747955,43.3,74192.18,0.5,-0.99721,1e-05,0.1619]
[1779934750975,43.3,74197.61,0.5,-0.99715,1e-05,0.16491]
[1779934751983,43.3,74204.8,0.5,-0.99708,1e-05,0.16898]
[1779934757022,43.3,74205.86,0.5,-0.99706,1e-05,0.16958]
[1779934758030,43.3,74197.1,0.5,-0.99716,1e-05,0.16463]
[1779934762057,43.3,74190.92,0.5,-0.99722,1e-05,0.16121]
[1779934763064,43.3,74181.75,0.5,-0.99732,1e-05,0.15624]
[1779934764071,43.3,74180.16,0.5,-0.99733,1e-05,0.1554]
[1779934769109,43.3,74182.89,0.5,-0.99731,1e-05,0.15685]
[1779934773142,43.3,74169.76,0.5,-0.99747,1e-05,0.14802]
[1779934774149,43.3,74169.8,0.5,-0.99747,1e-05,0.14804]
[1779934779185,43.3,74170.31,0.5,-0.99746,1e-05,0.1483]
[1779934784219,43.3,74177.01,0.5,-0.9974,1e-05,0.15175]
[1779934787240,43.3,74171.78,0.5,-0.99745,1e-05,0.14905]
[1779934789255,43.3,74171.68,0.5,-0.99745,1e-05,0.149]
[1779934794290,43.3,74171.96,0.5,-0.99745,1e-05,0.14914]
[1779934799324,43.3,74172.63,0.5,-0.99744,1e-05,0.14949]
[1779934804360,43.3,74176.49,0.5,-0.9974,1e-05,0.15148]
[1779934806373,43.3,74168.67,0.5,-0.99748,1e-05,0.14746]
[1779934809396,43.3,74167.08,0.5,-0.9975,1e-05,0.14665]
[1779934814430,43.3,74165.84,0.5,-0.99751,1e-05,0.14603]
[1779934816443,43.3,74162.31,0.5,-0.99754,1e-05,0.14426]
[1779934818457,43.3,74170.4,0.5,-0.99746,1e-05,0.14834]
[1779934820471,43.3,74171.84,0.5,-0.99745,1e-05,0.14908]
[1779934824503,43.3,74166.7,0.5,-0.9975,1e-05,0.14646]
[1779934826516,43.3,74162.94,0.5,-0.99753,1e-05,0.14457]
[1779934831552,43.3,74165.22,0.5,-0.99754,1e-05,0.14381]
[1779934836587,43.3,74168.12,0.5,-0.99752,1e-05,0.14526]
[1779934841620,43.3,74166.18,0.5,-0.99754,1e-05,0.14429]
[1779934846657,43.3,74163.0,0.5,-0.99757,1e-05,0.14271]
[1779934849677,43.3,74152.19,0.5,-0.99766,1e-05,0.13745]
[1779934850684,43.3,74149.95,0.5,-0.99768,1e-05,0.13638]
[1779934851692,43.3,74142.72,0.5,-0.99775,1e-05,0.13298]
[1779934852700,43.3,74129.88,0.5,-0.99786,1e-05,0.12713]
[1779934853706,43.3,74119.3,0.5,-0.99794,1e-05,0.12247]
[1779934854712,43.3,74119.88,0.5,-0.99794,1e-05,0.12272]
[1779934857736,43.3,74112.92,0.5,-0.99799,1e-05,0.11974]
[1779934858744,43.3,74106.75,0.5,-0.99804,1e-05,0.11715]
[1779934859753,43.3,74100.43,0.5,-0.99809,1e-05,0.11454]
[1779934860759,43.3,74100.41,0.5,-0.99809,1e-05,0.11453]
[1779934864790,43.3,74106.14,0.5,-0.99804,1e-05,0.11689]
[1779934865794,43.3,74111.71,0.5,-0.998,1e-05,0.11923]
[1779934866801,43.3,74114.88,0.5,-0.99798,1e-05,0.12057]
[1779934869584,43.3,74120.33,0.5,-0.99793,1e-05,0.12292]
[1779934873854,43.3,74130.25,0.5,-0.99785,1e-05,0.12729]
[1779934874857,43.3,74133.14,0.5,-0.99783,1e-05,0.12859]
[1779934879658,43.3,74126.28,0.5,-0.99789,1e-05,0.12553]
[1779934884927,43.3,74126.68,0.5,-0.99788,1e-05,0.1257]
[1779934889962,43.3,74123.81,0.5,-0.99791,1e-05,0.12444]
[1779934894999,43.3,74122.58,0.5,-0.99794,1e-05,0.12222]
[1779934900036,43.3,74123.16,0.5,-0.99794,1e-05,0.12247]
[1779934901041,43.3,74114.77,0.5,-0.99801,1e-05,0.11888]
[1779934902050,43.3,74105.53,0.5,-0.99808,1e-05,0.11504]
[1779934907083,43.3,74099.24,0.5,-0.99812,1e-05,0.11248]
[1779934908091,43.3,74092.16,0.5,-0.99817,1e-05,0.10967]
[1779934913126,43.3,74089.42,0.5,-0.99819,1e-05,0.10859]
[1779934918160,43.3,74089.75,0.5,-0.99819,1e-05,0.10872]
[1779934923195,43.3,74081.54,0.5,-0.99825,1e-05,0.10556]
[1779934928230,43.3,74085.76,0.5,-0.99822,1e-05,0.10717]
[1779934929239,43.3,74093.0,0.5,-0.99817,1e-05,0.11]
[1779934931251,43.3,74098.44,0.5,-0.99813,1e-05,0.11216]
[1779934936289,43.3,74098.78,0.5,-0.99813,1e-05,0.1123]
[1779934938303,43.3,74091.4,0.5,-0.99818,1e-05,0.10937]
[1779934943337,43.3,74099.0,0.5,-0.99812,1e-05,0.11239]
[1779934945353,43.3,74095.15,0.5,-0.99815,1e-05,0.11085]
[1779934946358,43.3,74086.41,0.5,-0.99821,1e-05,0.10743]
[1779934947365,43.3,74087.34,0.5,-0.99821,1e-05,0.10779]
[1779934951395,43.3,74088.91,0.5,-0.99822,1e-05,0.10688]
[1779934955426,43.3,74076.78,0.5,-0.99831,1e-05,0.1023]
[1779934956432,43.3,74070.81,0.5,-0.99834,1e-05,0.10011]
[1779934957441,43.3,74069.71,0.5,-0.99835,1e-05,0.09971]
[1779934960461,43.3,74074.73,0.5,-0.99832,1e-05,0.10154]
[1779934965497,43.3,74073.74,0.5,-0.99833,1e-05,0.10118]
[1779934970531,43.3,74073.61,0.5,-0.99833,1e-05,0.10113]
[1779934975566,43.3,74074.56,0.5,-0.99832,1e-05,0.10148]
[1779934977580,43.3,74080.42,0.5,-0.99828,1e-05,0.10365]
[1779934979594,43.3,74081.52,0.5,-0.99827,1e-05,0.10407]
[1779934983621,43.3,74075.29,0.5,-0.99832,1e-05,0.10175]
[1779934984628,43.3,74071.76,0.5,-0.99834,1e-05,0.10045]
[1779934989666,43.3,74076.46,0.5,-0.99831,1e-05,0.10218]
[1779934994701,43.3,74078.63,0.5,-0.99829,1e-05,0.10298]
[1779934999737,43.3,74081.38,0.5,-0.99827,1e-05,0.10401]
[1779935004772,43.3,74080.78,0.5,-0.99828,1e-05,0.10379]
[1779935009808,43.3,74080.53,0.5,-0.99828,1e-05,0.10369]
[1779935014842,43.3,74085.25,0.5,-0.99827,1e-05,0.10399]
[1779935019877,43.3,74084.17,0.5,-0.99828,1e-05,0.10358]
[1779935022897,43.3,74075.81,0.5,-0.99834,1e-05,0.10049]
[1779935023904,43.3,74074.43,0.5,-0.99834,1e-05,0.09999]
[1779935026926,43.3,74083.78,0.5,-0.99828,1e-05,0.10344]
[1779935027932,43.3,74096.41,0.5,-0.99819,1e-05,0.10826]
[1779935028940,43.3,74107.88,0.5,-0.99811,1e-05,0.11281]
[1779935029947,43.3,74110.14,0.5,-0.99809,1e-05,0.11373]
[1779935032967,43.3,74117.22,0.5,-0.99804,1e-05,0.11665]
[1779935033975,43.3,74121.45,0.5,-0.99801,1e-05,0.11842]
[1779935035991,43.3,74123.78,0.5,-0.99799,1e-05,0.1194]
[1779935040800,43.3,74129.3,0.5,-0.99795,1e-05,0.12177]
[1779935043040,43.3,74127.22,0.5,-0.99796,1e-05,0.12087]
[1779935045060,43.3,74121.87,0.5,-0.998,1e-05,0.1186]
[1779935050870,43.3,74125.98,0.5,-0.99797,1e-05,0.12034]
[1779935056131,43.3,74126.42,0.5,-0.99797,1e-05,0.12053]
[1779935061167,43.3,74126.2,0.5,-0.99797,1e-05,0.12044]
[1779935066202,43.3,74123.55,0.5,-0.99799,1e-05,0.11931]
[1779935069225,43.3,74114.08,0.5,-0.99806,1e-05,0.11535]
[1779935070230,43.3,74109.12,0.5,-0.9981,1e-05,0.11332]
[1779935075265,43.3,74108.81,0.5,-0.99813,1e-05,0.11161]
[1779935080299,43.3,74109.86,0.5,-0.99812,1e-05,0.11203]
[1779935085334,43.3,74110.07,0.5,-0.99812,1e-05,0.11212]
[1779935090369,43.3,74113.28,0.5,-0.9981,1e-05,0.11342]
[1779935095406,43.3,74114.12,0.5,-0.99809,1e-05,0.11376]
[1779935101449,43.3,74114.55,0.5,-0.99809,1e-05,0.11393]
[1779935103466,43.3,74122.9,0.5,-0.99802,1e-05,0.11739]
[1779935105478,43.3,74127.57,0.5,-0.99799,1e-05,0.11936]
[1779935107492,43.3,74137.88,0.5,-0.9979,1e-05,0.12381]
[1779935108499,43.3,74142.98,0.5,-0.99786,1e-05,0.12607]
[1779935109508,43.3,74143.65,0.5,-0.99786,1e-05,0.12637]
[1779935114541,43.3,74141.4,0.5,-0.99788,1e-05,0.12537]
[1779935119577,43.3,74141.75,0.5,-0.99787,1e-05,0.12552]
[1779935124615,43.3,74147.07,0.5,-0.99783,1e-05,0.12791]
[1779935125621,43.3,74152.1,0.5,-0.99779,1e-05,0.1302]
[1779935126628,43.3,74153.39,0.5,-0.99777,1e-05,0.13079]
[1779935131662,43.3,74153.39,0.5,-0.9978,1e-05,0.12902]
[1779935135691,43.3,74158.73,0.5,-0.99776,1e-05,0.13147]
[1779935137704,43.3,74152.83,0.5,-0.99781,1e-05,0.12876]
[1779935139719,43.3,74150.73,0.5,-0.99783,1e-05,0.12781]
[1779935144753,43.3,74151.84,0.5,-0.99782,1e-05,0.12831]
[1779935146767,43.3,74145.75,0.5,-0.99787,1e-05,0.12558]
[1779935151803,43.3,74146.32,0.5,-0.99786,1e-05,0.12583]
[1779935156844,43.3,74151.75,0.5,-0.99782,1e-05,0.12827]
[1779935161873,43.3,74146.84,0.5,-0.99786,1e-05,0.12606]
[1779935164893,43.3,74144.85,0.5,-0.99788,1e-05,0.12518]
[1779935166908,43.3,74136.47,0.5,-0.99794,1e-05,0.1215]
[1779935167923,43.3,74131.24,0.5,-0.99799,1e-05,0.11926]
[1779935168922,43.3,74131.26,0.5,-0.99799,1e-05,0.11927]
[1779935169928,43.3,74122.31,0.5,-0.99805,1e-05,0.11551]
[1779935170937,43.3,74120.58,0.5,-0.99807,1e-05,0.1148]
[1779935175971,43.3,74119.31,0.5,-0.99808,1e-05,0.11428]
[1779935181005,43.3,74121.26,0.5,-0.99806,1e-05,0.11508]
[1779935186041,43.3,74123.68,0.5,-0.99804,1e-05,0.11608]
[1779935191077,43.3,74122.06,0.5,-0.99808,1e-05,0.1138]
[1779935196111,43.3,74124.98,0.5,-0.99806,1e-05,0.115]
[1779935198126,43.3,74130.63,0.5,-0.99802,1e-05,0.11735]
[1779935199133,43.3,74131.39,0.5,-0.99801,1e-05,0.11767]
[1779935201936,43.3,74123.46,0.5,-0.99807,1e-05,0.11437]
[1779935204176,43.3,74108.65,0.5,-0.99818,1e-05,0.10843]
[1779935205182,43.3,74106.4,0.5,-0.9982,1e-05,0.10755]
[1779935210217,43.3,74107.41,0.5,-0.99819,1e-05,0.10795]
[1779935215252,43.3,74105.22,0.5,-0.99821,1e-05,0.1071]
[1779935220287,43.3,74105.24,0.5,-0.99821,1e-05,0.1071]
[1779935225323,43.3,74106.59,0.5,-0.9982,1e-05,0.10763]
[1779935228345,43.3,74112.39,0.5,-0.99816,1e-05,0.10991]
[1779935229350,43.3,74122.74,0.5,-0.99808,1e-05,0.11408]
[1779935230357,43.3,74123.91,0.5,-0.99807,1e-05,0.11456]
[1779935232148,43.3,74113.66,0.5,-0.99815,1e-05,0.11041]
[1779935233378,43.3,74110.83,0.5,-0.99817,1e-05,0.10929]
[1779935238413,43.3,74105.9,0.5,-0.9982,1e-05,0.10736]
[1779935243449,43.3,74106.78,0.5,-0.9982,1e-05,0.1077]
[1779935249492,43.3,74104.17,0.5,-0.99821,1e-05,0.10669]
[1779935254527,43.3,74102.87,0.5,-0.99825,1e-05,0.10467]
[1779935258553,43.3,74093.43,0.5,-0.99831,1e-05,0.10114]
[1779935263590,43.3,74093.68,0.5,-0.99831,1e-05,0.10123]
[1779935267618,43.3,74086.25,0.5,-0.99836,1e-05,0.09852]
[1779935268626,43.3,74085.43,0.5,-0.99837,1e-05,0.09822]
[1779935273663,43.3,74082.97,0.5,-0.99838,1e-05,0.09734]
[1779935278694,43.3,74083.2,0.5,-0.99838,1e-05,0.09742]
[1779935283729,43.3,74081.23,0.5,-0.99839,1e-05,0.09672]
[1779935288764,43.3,74080.67,0.5,-0.9984,1e-05,0.09652]
[1779935293799,43.3,74085.31,0.5,-0.99837,1e-05,0.09818]
[1779935298837,43.3,74086.56,0.5,-0.99836,1e-05,0.09863]
[1779935299844,43.3,74095.92,0.5,-0.9983,1e-05,0.10206]
[1779935300851,43.3,74095.28,0.5,-0.9983,1e-05,0.10182]
[1779935305887,43.3,74095.58,0.5,-0.9983,1e-05,0.10193]
[1779935310920,43.3,74091.97,0.5,-0.99832,1e-05,0.1006]
[1779935315956,43.3,74094.62,0.5,-0.99833,1e-05,0.10011]
[1779935320990,43.3,74095.74,0.5,-0.99832,1e-05,0.10052]
[1779935326025,43.3,74096.95,0.5,-0.99831,1e-05,0.10097]
[1779935331061,43.3,74097.71,0.5,-0.99831,1e-05,0.10125]
[1779935336096,43.3,74095.35,0.5,-0.99832,1e-05,0.10038]
[1779935339118,43.3,74090.14,0.5,-0.99836,1e-05,0.09848]
[1779935343145,43.3,74087.4,0.5,-0.99838,1e-05,0.0975]
[1779935348180,43.3,74092.99,0.5,-0.99834,1e-05,0.09952]
[1779935350195,43.3,74099.39,0.5,-0.9983,1e-05,0.10187]
[1779935352209,43.3,74101.46,0.5,-0.99828,1e-05,0.10265]
[1779935357243,43.3,74100.33,0.5,-0.99829,1e-05,0.10222]
[1779935361271,43.3,74103.61,0.5,-0.99827,1e-05,0.10345]
[1779935366307,43.3,74104.99,0.5,-0.99826,1e-05,0.10397]
[1779935371343,43.3,74104.49,0.5,-0.99829,1e-05,0.10229]
[1779935376378,43.3,74104.65,0.5,-0.99829,1e-05,0.10235]
[1779935381412,43.3,74104.46,0.5,-0.99829,1e-05,0.10228]
[1779935386447,43.3,74104.98,0.5,-0.99828,1e-05,0.10247]
[1779935393289,43.3,74103.79,0.5,-0.99829,1e-05,0.10203]
[1779935399538,43.3,74103.05,0.5,-0.9983,1e-05,0.10175]
[1779935403370,43.3,74124.14,0.5,-0.99815,1e-05,0.10987]
[1779935404575,43.3,74135.25,0.5,-0.99806,1e-05,0.11437]
[1779935405584,43.3,74136.88,0.5,-0.99805,1e-05,0.11504]
[1779935407597,43.3,74108.74,0.5,-0.99826,1e-05,0.10389]
[1779935408603,43.3,74101.57,0.5,-0.99831,1e-05,0.10121]
[1779935409610,43.3,74102.18,0.5,-0.9983,1e-05,0.10143]
[1779935412632,43.3,74107.67,0.5,-0.99826,1e-05,0.10349]
[1779935413640,43.3,74109.3,0.5,-0.99825,1e-05,0.1041]
[1779935418674,43.3,74108.92,0.5,-0.99826,1e-05,0.10396]
[1779935423712,43.3,74116.97,0.5,-0.9982,1e-05,0.10705]
[1779935425724,43.3,74129.83,0.5,-0.9981,1e-05,0.11216]
[1779935430759,43.3,74132.06,0.5,-0.99809,1e-05,0.11306]
[1779935431766,43.3,74133.17,0.5,-0.99811,1e-05,0.11191]
[1779935436802,43.3,74132.52,0.5,-0.99811,1e-05,0.11165]
[1779935441839,43.3,74127.76,0.5,-0.99815,1e-05,0.10974]
[1779935443859,43.3,74114.09,0.5,-0.99824,1e-05,0.10441]
[1779935444863,43.3,74101.78,0.5,-0.99833,1e-05,0.09981]
[1779935445871,43.3,74102.12,0.5,-0.99833,1e-05,0.09994]
[1779935450903,43.3,74103.33,0.5,-0.99832,1e-05,0.10038]
[1779935455937,43.3,74104.68,0.5,-0.99831,1e-05,0.10088]
[1779935460973,43.3,74104.78,0.5,-0.99831,1e-05,0.10092]
[1779935466007,43.3,74104.94,0.5,-0.99831,1e-05,0.10098]
[1779935467014,43.3,74096.78,0.5,-0.99836,1e-05,0.098]
[1779935468022,43.3,74097.05,0.5,-0.99836,1e-05,0.0981]
[1779935472051,43.3,74091.8,0.5,-0.99839,1e-05,0.09622]
[1779935476082,43.3,74084.02,0.5,-0.99844,1e-05,0.09349]
[1779935481115,43.3,74081.39,0.5,-0.99846,1e-05,0.09259]
[1779935484137,43.3,74075.11,0.5,-0.9985,1e-05,0.09046]
[1779935485144,43.3,74061.16,0.5,-0.99858,1e-05,0.08588]
[1779935486152,43.3,74058.24,0.5,-0.9986,1e-05,0.08495]
[1779935488166,43.3,74064.02,0.5,-0.99857,1e-05,0.0868]
[1779935489174,43.3,74066.77,0.5,-0.99855,1e-05,0.0877]
[1779935494209,43.3,74073.02,0.5,-0.99853,1e-05,0.08842]
[1779935495216,43.3,74083.98,0.5,-0.99847,1e-05,0.0921]
[1779935496223,43.3,74084.21,0.5,-0.99847,1e-05,0.09218]
[1779935501257,43.3,74083.97,0.5,-0.99847,1e-05,0.0921]
[1779935506294,43.3,74084.43,0.5,-0.99846,1e-05,0.09225]
[1779935511327,43.3,74085.77,0.5,-0.99846,1e-05,0.09271]
[1779935516364,43.3,74089.57,0.5,-0.99843,1e-05,0.09403]
[1779935518377,43.3,74097.66,0.5,-0.99838,1e-05,0.09688]
[1779935519383,43.3,74099.24,0.5,-0.99837,1e-05,0.09744]
[1779935523412,43.3,74092.42,0.5,-0.99841,1e-05,0.09502]
[1779935524419,43.3,74091.74,0.5,-0.99842,1e-05,0.09478]
[1779935529456,43.3,74092.31,0.5,-0.99841,1e-05,0.09498]
[1779935532476,43.3,74086.44,0.5,-0.99845,1e-05,0.09294]
[1779935537511,43.3,74084.57,0.5,-0.99846,1e-05,0.0923]
[1779935539527,43.3,74078.87,0.5,-0.9985,1e-05,0.09037]
[1779935544366,43.3,74087.62,0.5,-0.99844,1e-05,0.09335]
[1779935544562,43.3,74087.62,0.5,-0.99844,1e-05,0.09335]
[1779935548593,43.3,74098.75,0.5,-0.99837,1e-05,0.09727]
[1779935551613,43.3,74102.14,0.5,-0.99837,1e-05,0.09704]
[1779935556650,43.3,74099.18,0.5,-0.99839,1e-05,0.09599]
[1779935561685,43.3,74097.26,0.5,-0.99841,1e-05,0.09531]
[1779935566719,43.3,74098.6,0.5,-0.9984,1e-05,0.09578]
[1779935571754,43.3,74097.9,0.5,-0.9984,1e-05,0.09554]
[1779935576791,43.3,74083.56,0.5,-0.99849,1e-05,0.09059]
[1779935579812,43.3,74076.63,0.5,-0.99853,1e-05,0.08828]
[1779935584847,43.3,74076.89,0.5,-0.99853,1e-05,0.08836]
[1779935588876,43.3,74062.59,0.5,-0.99862,1e-05,0.08376]
[1779935591894,43.3,74069.0,0.5,-0.99858,1e-05,0.0858]
[1779935596930,43.3,74070.73,0.5,-0.99857,1e-05,0.08635]
[1779935597937,43.3,74076.68,0.5,-0.99853,1e-05,0.08829]
[1779935599952,43.3,74081.81,0.5,-0.9985,1e-05,0.09]
[1779935600958,43.3,74095.64,0.5,-0.99842,1e-05,0.09474]
[1779935605993,43.3,74097.45,0.5,-0.99841,1e-05,0.09538]
[1779935611029,43.3,74099.44,0.5,-0.99842,1e-05,0.09466]
[1779935617070,43.3,74100.1,0.5,-0.99841,1e-05,0.09489]
[1779935622107,43.3,74099.92,0.5,-0.99841,1e-05,0.09483]
[1779935627144,43.3,74097.2,0.5,-0.99843,1e-05,0.09388]
[1779935632214,43.3,74096.92,0.5,-0.99843,1e-05,0.09378]
[1779935637248,43.3,74102.69,0.5,-0.99839,1e-05,0.09581]
[1779935639261,43.3,74103.2,0.5,-0.99839,1e-05,0.09599]
[1779935642288,43.3,74109.33,0.5,-0.99835,1e-05,0.09819]
[1779935644304,43.3,74116.75,0.5,-0.9983,1e-05,0.10091]
[1779935645308,43.3,74123.9,0.5,-0.99825,1e-05,0.10359]
[1779935646313,43.3,74123.04,0.5,-0.99826,1e-05,0.10327]
[1779935651351,43.3,74127.29,0.5,-0.99823,1e-05,0.10489]
[1779935652355,43.3,74133.58,0.5,-0.99818,1e-05,0.10733]
[1779935653362,43.3,74136.89,0.5,-0.99816,1e-05,0.10863]
[1779935658404,43.3,74136.87,0.5,-0.99816,1e-05,0.10862]
[1779935661418,43.3,74133.1,0.5,-0.99819,1e-05,0.10714]
[1779935664440,43.3,74141.17,0.5,-0.99813,1e-05,0.11034]
[1779935665447,43.3,74142.62,0.5,-0.99812,1e-05,0.11092]
[1779935670482,43.3,74142.37,0.5,-0.99812,1e-05,0.11082]
[1779935671488,43.3,74134.51,0.5,-0.9982,1e-05,0.10613]
[1779935672495,43.3,74130.66,0.5,-0.99823,1e-05,0.10465]
[1779935676524,43.3,74125.79,0.5,-0.99826,1e-05,0.10279]
[1779935680552,43.3,74123.65,0.5,-0.99828,1e-05,0.10199]
[1779935681559,43.3,74114.55,0.5,-0.99834,1e-05,0.09862]
[1779935682567,43.3,74110.44,0.5,-0.99837,1e-05,0.09714]
[1779935685587,43.3,74109.11,0.5,-0.99838,1e-05,0.09666]
[1779935690621,43.3,74109.09,0.5,-0.99838,1e-05,0.09665]
[1779935695657,43.3,74110.17,0.5,-0.99837,1e-05,0.09704]
[1779935700692,43.3,74116.24,0.5,-0.99833,1e-05,0.09924]
[1779935705726,43.3,74113.59,0.5,-0.99835,1e-05,0.09827]
[1779935708748,43.3,74108.3,0.5,-0.99838,1e-05,0.09637]
[1779935713787,43.3,74085.18,0.5,-0.99853,1e-05,0.08842]
[1779935718823,43.3,74075.84,0.5,-0.99858,1e-05,0.08538]
[1779935721845,43.3,74070.69,0.5,-0.99861,1e-05,0.08374]
[1779935726878,43.3,74071.45,0.5,-0.99861,1e-05,0.08398]
[1779935731913,43.3,74070.58,0.5,-0.99863,1e-05,0.08243]
[1779935736956,43.3,74064.5,0.5,-0.99867,1e-05,0.08056]
[1779935741992,43.3,74063.1,0.5,-0.99867,1e-05,0.08013]
[1779935747026,43.3,74061.15,0.5,-0.99869,1e-05,0.07954]
[1779935752062,43.3,74060.2,0.5,-0.99869,1e-05,0.07926]
[1779935757115,43.3,74044.6,0.5,-0.99877,1e-05,0.07469]
[1779935759129,43.3,74052.98,0.5,-0.99873,1e-05,0.07711]
[1779935762150,43.3,74042.39,0.5,-0.99878,1e-05,0.07406]
[1779935767184,43.3,74039.62,0.5,-0.9988,1e-05,0.07328]
[1779935768192,43.3,74047.39,0.5,-0.99876,1e-05,0.07549]
[1779935769199,43.3,74050.38,0.5,-0.99874,1e-05,0.07635]
[1779935770206,43.3,74059.61,0.5,-0.99869,1e-05,0.07908]
[1779935771238,43.3,74066.06,0.5,-0.99866,1e-05,0.08103]
[1779935772230,43.3,74074.52,0.5,-0.99861,1e-05,0.08366]
[1779935773235,43.3,74088.56,0.5,-0.99853,1e-05,0.0882]
[1779935774241,43.3,74091.5,0.5,-0.99851,1e-05,0.08917]
[1779935776258,43.3,74097.4,0.5,-0.99847,1e-05,0.09116]
[1779935777263,43.3,74102.36,0.5,-0.99844,1e-05,0.09286]
[1779935778271,43.3,74101.62,0.5,-0.99845,1e-05,0.09261]
[1779935783305,43.3,74114.14,0.5,-0.99837,1e-05,0.09702]
[1779935784311,43.3,74114.81,0.5,-0.99836,1e-05,0.09726]
[1779935786326,43.3,74108.46,0.5,-0.9984,1e-05,0.09499]
[1779935790353,43.3,74115.33,0.5,-0.99836,1e-05,0.09745]
[1779935795388,43.3,74113.55,0.5,-0.99839,1e-05,0.09536]
[1779935797402,43.3,74108.35,0.5,-0.99843,1e-05,0.09354]
[1779935799417,43.3,74105.15,0.5,-0.99845,1e-05,0.09243]
[1779935804452,43.3,74107.92,0.5,-0.99843,1e-05,0.09339]
[1779935808480,43.3,74102.79,0.5,-0.99846,1e-05,0.09162]
[1779935813523,43.3,74109.1,0.5,-0.99842,1e-05,0.0938]
[1779935814531,43.3,74103.61,0.5,-0.99846,1e-05,0.0919]
[1779935815537,43.3,74103.76,0.5,-0.99846,1e-05,0.09195]
[1779935819570,43.3,74098.26,0.5,-0.99849,1e-05,0.09008]
[1779935824604,43.3,74097.14,0.5,-0.9985,1e-05,0.0897]
[1779935829638,43.3,74102.14,0.5,-0.99847,1e-05,0.09139]
[1779935833667,43.3,74113.27,0.5,-0.9984,1e-05,0.09526]
[1779935834673,43.3,74115.9,0.5,-0.99838,1e-05,0.0962]
[1779935839709,43.3,74115.31,0.5,-0.99838,1e-05,0.09599]
[1779935844743,43.3,74112.96,0.5,-0.9984,1e-05,0.09516]
[1779935845752,43.3,74107.85,0.5,-0.99843,1e-05,0.09336]
[1779935846760,43.3,74106.54,0.5,-0.99844,1e-05,0.09291]
[1779935851797,43.3,74111.92,0.5,-0.99843,1e-05,0.09337]
[1779935854817,43.3,74103.27,0.5,-0.99848,1e-05,0.0904]
[1779935856831,43.3,74092.81,0.5,-0.99855,1e-05,0.08691]
[1779935857838,43.3,74090.17,0.5,-0.99856,1e-05,0.08606]
[1779935862872,43.3,74091.79,0.5,-0.99855,1e-05,0.08658]
[1779935867911,43.3,74094.96,0.5,-0.99853,1e-05,0.08762]
[1779935872942,43.3,74096.49,0.5,-0.99853,1e-05,0.08813]
[1779935874956,43.3,74103.23,0.5,-0.99848,1e-05,0.09038]
[1779935878984,43.3,74096.15,0.5,-0.99853,1e-05,0.08801]
[1779935883012,43.3,74087.44,0.5,-0.99858,1e-05,0.08517]
[1779935888049,43.3,74088.72,0.5,-0.99857,1e-05,0.08559]
[1779935893083,43.3,74087.91,0.5,-0.99858,1e-05,0.08533]
[1779935895096,43.3,74095.0,0.5,-0.99853,1e-05,0.08763]
[1779935899125,43.3,74088.3,0.5,-0.99857,1e-05,0.08545]
[1779935904160,43.3,74088.14,0.5,-0.99857,1e-05,0.0854]
[1779935908187,43.3,74078.47,0.5,-0.99863,1e-05,0.08234]
[1779935912215,43.3,74073.15,0.5,-0.99868,1e-05,0.07944]
[1779935914230,43.3,74062.68,0.5,-0.99874,1e-05,0.07633]
[1779935917252,43.3,74068.92,0.5,-0.9987,1e-05,0.07817]
[1779935922286,43.3,74073.33,0.5,-0.99868,1e-05,0.07949]
[1779935927322,43.3,74072.67,0.5,-0.99868,1e-05,0.07929]
[1779935932356,43.3,74075.22,0.5,-0.99867,1e-05,0.08007]
[1779935937391,43.3,74073.68,0.5,-0.99868,1e-05,0.0796]
[1779935942426,43.3,74077.75,0.5,-0.99866,1e-05,0.08084]
[1779935947461,43.3,74076.91,0.5,-0.99866,1e-05,0.08058]
[1779935948469,43.3,74082.87,0.5,-0.99863,1e-05,0.08243]
[1779935949475,43.3,74085.77,0.5,-0.99861,1e-05,0.08334]
[1779935950484,43.3,74091.77,0.5,-0.99858,1e-05,0.08525]
[1779935951492,43.3,74095.26,0.5,-0.99855,1e-05,0.08638]
[1779935956523,43.3,74098.88,0.5,-0.99853,1e-05,0.08757]
[1779935957531,43.3,74104.2,0.5,-0.9985,1e-05,0.08934]
[1779935958539,43.3,74103.12,0.5,-0.99851,1e-05,0.08897]
[1779935963573,43.3,74102.38,0.5,-0.99851,1e-05,0.08873]
[1779935965588,43.3,74110.36,0.5,-0.99846,1e-05,0.09142]
[1779935966595,43.3,74112.23,0.5,-0.99845,1e-05,0.09207]
[1779935970623,43.3,74128.73,0.5,-0.99834,1e-05,0.09791]
[1779935971629,43.3,74134.9,0.5,-0.99833,1e-05,0.09868]
[1779935972637,43.3,74138.54,0.5,-0.9983,1e-05,0.10003]
[1779935977673,43.3,74136.49,0.5,-0.99831,1e-05,0.09927]
[1779935981701,43.3,74142.2,0.5,-0.99828,1e-05,0.10139]
[1779935986737,43.3,74140.57,0.5,-0.99829,1e-05,0.10078]
[1779935991775,43.3,74143.88,0.5,-0.99826,1e-05,0.10203]
[1779935994793,43.3,74150.42,0.5,-0.99822,1e-05,0.10452]
[1779935997814,43.3,74155.02,0.5,-0.99818,1e-05,0.10631]
[1779936001842,43.3,74171.9,0.5,-0.99806,1e-05,0.11311]
[1779936002850,43.3,74171.9,0.5,-0.99806,1e-05,0.11311]
[1779936003856,43.3,74173.44,0.5,-0.99804,1e-05,0.11374]
[1779936008890,43.3,74172.89,0.5,-0.99805,1e-05,0.11352]
[1779936010931,43.3,74163.1,0.5,-0.99812,1e-05,0.10952]
[1779936011937,43.3,74139.97,0.5,-0.99829,1e-05,0.10056]
[1779936012944,43.3,74139.07,0.5,-0.9983,1e-05,0.10022]
[1779936013952,43.3,74144.7,0.5,-0.99826,1e-05,0.10234]
[1779936014959,43.3,74149.71,0.5,-0.99822,1e-05,0.10425]
[1779936017979,43.3,74152.53,0.5,-0.9982,1e-05,0.10534]
[1779936021000,43.3,74146.81,0.5,-0.99824,1e-05,0.10314]
[1779936024021,43.3,74153.53,0.5,-0.99819,1e-05,0.10573]
[1779936028051,43.3,74158.26,0.5,-0.99816,1e-05,0.10759]
[1779936031071,43.3,74159.53,0.5,-0.99818,1e-05,0.1065]
[1779936034107,43.3,74166.99,0.5,-0.99812,1e-05,0.10947]
[1779936035102,43.3,74173.05,0.5,-0.99807,1e-05,0.11193]
[1779936036113,43.3,74176.09,0.5,-0.99805,1e-05,0.11318]
[1779936038121,43.3,74166.89,0.5,-0.99812,1e-05,0.10943]
[1779936041142,43.3,74161.0,0.5,-0.99817,1e-05,0.10708]
[1779936046177,43.3,74161.75,0.5,-0.99816,1e-05,0.10738]
[1779936047949,43.3,74156.37,0.5,-0.9982,1e-05,0.10527]
[1779936053230,43.3,74157.0,0.5,-0.9982,1e-05,0.10551]
[1779936055245,43.3,74151.33,0.5,-0.99824,1e-05,0.10332]
[1779936059272,43.3,74165.08,0.5,-0.99814,1e-05,0.1087]
[1779936060290,43.3,74169.43,0.5,-0.9981,1e-05,0.11045]
[1779936063302,43.3,74171.11,0.5,-0.99809,1e-05,0.11113]
[1779936068096,43.3,74176.2,0.5,-0.99805,1e-05,0.11323]
[1779936073373,43.3,74175.82,0.5,-0.99805,1e-05,0.11307]
[1779936076393,43.3,74166.72,0.5,-0.99812,1e-05,0.10936]
[1779936079419,43.3,74154.49,0.5,-0.99821,1e-05,0.10454]
[1779936080421,43.3,74148.92,0.5,-0.99825,1e-05,0.1024]
[1779936081429,43.3,74145.5,0.5,-0.99828,1e-05,0.10111]
[1779936085457,43.3,74139.36,0.5,-0.99832,1e-05,0.09883]
[1779936090492,43.3,74146.46,0.5,-0.99827,1e-05,0.10147]
[1779936091499,43.3,74148.01,0.5,-0.99829,1e-05,0.10054]
[1779936096534,43.3,74149.79,0.5,-0.99827,1e-05,0.1012]
[1779936101568,43.3,74145.5,0.5,-0.9983,1e-05,0.0996]
[1779936106603,43.3,74145.52,0.5,-0.9983,1e-05,0.09961]
[1779936108618,43.3,74139.55,0.5,-0.99834,1e-05,0.09742]
[1779936111639,43.3,74145.56,0.5,-0.9983,1e-05,0.09962]
[1779936116674,43.3,74147.48,0.5,-0.99829,1e-05,0.10034]
[1779936119695,43.3,74141.73,0.5,-0.99833,1e-05,0.09821]
[1779936124732,43.3,74136.62,0.5,-0.99836,1e-05,0.09636]
[1779936125738,43.3,74129.82,0.5,-0.99841,1e-05,0.09393]
[1779936130773,43.3,74133.6,0.5,-0.99838,1e-05,0.09527]
[1779936135809,43.3,74132.75,0.5,-0.99839,1e-05,0.09497]
[1779936140843,43.3,74138.81,0.5,-0.99835,1e-05,0.09715]
[1779936145879,43.3,74146.68,0.5,-0.99829,1e-05,0.10004]
[1779936150914,43.3,74148.84,0.5,-0.99828,1e-05,0.10085]
[1779936151921,43.3,74149.87,0.5,-0.9983,1e-05,0.09971]
[1779936157963,43.3,74148.02,0.5,-0.99831,1e-05,0.09903]
[1779936162998,43.3,74147.7,0.5,-0.99831,1e-05,0.09891]
[1779936168037,43.3,74147.98,0.5,-0.99831,1e-05,0.09901]
[1779936173068,43.3,74147.85,0.5,-0.99831,1e-05,0.09897]
[1779936178105,43.3,74148.96,0.5,-0.9983,1e-05,0.09938]
[1779936182146,43.3,74137.56,0.5,-0.99838,1e-05,0.09523]
[1779936183153,43.3,74138.88,0.5,-0.99837,1e-05,0.0957]
[1779936184160,43.3,74144.09,0.5,-0.99834,1e-05,0.09759]
[1779936185168,43.3,74145.06,0.5,-0.99833,1e-05,0.09794]
[1779936190205,43.3,74140.13,0.5,-0.99836,1e-05,0.09615]
[1779936192224,43.3,74137.31,0.5,-0.99838,1e-05,0.09514]
[1779936194239,43.3,74144.31,0.5,-0.99834,1e-05,0.09767]
[1779936196254,43.3,74146.1,0.5,-0.99832,1e-05,0.09832]
[1779936201288,43.3,74146.73,0.5,-0.99832,1e-05,0.09855]
[1779936203303,43.3,74157.91,0.5,-0.99824,1e-05,0.10274]
[1779936204310,43.3,74158.93,0.5,-0.99823,1e-05,0.10313]
[1779936209344,43.3,74157.77,0.5,-0.99824,1e-05,0.10269]
[1779936212366,43.3,74152.0,0.5,-0.99831,1e-05,0.099]
[1779936214381,43.3,74147.85,0.5,-0.99834,1e-05,0.09747]
[1779936219415,43.3,74148.67,0.5,-0.99833,1e-05,0.09777]
[1779936224452,43.3,74144.69,0.5,-0.99836,1e-05,0.09632]
[1779936225459,43.3,74136.3,0.5,-0.99841,1e-05,0.09334]
[1779936226466,43.3,74135.22,0.5,-0.99842,1e-05,0.09296]
[1779936229249,43.3,74130.68,0.5,-0.99845,1e-05,0.09138]
[1779936234522,43.3,74135.45,0.5,-0.99842,1e-05,0.09304]
[1779936239556,43.3,74135.48,0.5,-0.99842,1e-05,0.09305]
[1779936244592,43.3,74134.41,0.5,-0.99843,1e-05,0.09268]
[1779936246606,43.3,74145.0,0.5,-0.99836,1e-05,0.09644]
[1779936247612,43.3,74150.58,0.5,-0.99832,1e-05,0.09847]
[1779936252651,43.3,74146.37,0.5,-0.99835,1e-05,0.09693]
[1779936255669,43.3,74152.15,0.5,-0.99831,1e-05,0.09905]
[1779936257682,43.3,74157.42,0.5,-0.99827,1e-05,0.10102]
[1779936262718,43.3,74159.21,0.5,-0.99826,1e-05,0.10169]
[1779936267752,43.3,74159.6,0.5,-0.99826,1e-05,0.10184]
[1779936272788,43.3,74159.51,0.5,-0.99828,1e-05,0.10027]
[1779936275815,43.3,74148.39,0.5,-0.99836,1e-05,0.09618]
[1779936280850,43.3,74151.48,0.5,-0.99834,1e-05,0.09731]
[1779936285884,43.3,74150.19,0.5,-0.99835,1e-05,0.09684]
[1779936291927,43.3,74151.37,0.5,-0.99834,1e-05,0.09727]
[1779936296961,43.3,74151.98,0.5,-0.99833,1e-05,0.09749]
[1779936301996,43.3,74151.52,0.5,-0.99834,1e-05,0.09732]
[1779936306030,43.3,74135.39,0.5,-0.99844,1e-05,0.09159]
[1779936311064,43.3,74134.9,0.5,-0.99845,1e-05,0.09142]
[1779936317108,43.3,74130.91,0.5,-0.99847,1e-05,0.09005]
[1779936322141,43.3,74131.29,0.5,-0.99847,1e-05,0.09018]
[1779936327177,43.3,74128.07,0.5,-0.99849,1e-05,0.08909]
[1779936331205,43.3,74129.61,0.5,-0.9985,1e-05,0.08822]
[1779936336245,43.3,74128.01,0.5,-0.99851,1e-05,0.08769]
[1779936341281,43.3,74131.29,0.5,-0.99849,1e-05,0.08879]
[1779936343292,43.3,74137.27,0.5,-0.99846,1e-05,0.09082]
[1779936344300,43.3,74141.83,0.5,-0.99843,1e-05,0.0924]
[1779936346313,43.3,74143.4,0.5,-0.99842,1e-05,0.09295]
[1779936347323,43.3,74150.59,0.5,-0.99837,1e-05,0.0955]
[1779936348330,43.3,74153.96,0.5,-0.99835,1e-05,0.09672]
[1779936350342,43.3,74151.02,0.5,-0.99837,1e-05,0.09566]
[1779936351353,43.3,74140.92,0.5,-0.99843,1e-05,0.09208]
[1779936352360,43.3,74137.25,0.5,-0.99846,1e-05,0.09081]
[1779936354374,43.3,74145.57,0.5,-0.9984,1e-05,0.09371]
[1779936355382,43.3,74149.34,0.5,-0.99838,1e-05,0.09505]
[1779936358402,43.3,74151.1,0.5,-0.99836,1e-05,0.09569]
[1779936363447,43.3,74150.05,0.5,-0.99837,1e-05,0.09531]
[1779936364455,43.3,74162.25,0.5,-0.99829,1e-05,0.09977]
[1779936365462,43.3,74165.81,0.5,-0.99826,1e-05,0.10111]
[1779936370496,43.3,74166.12,0.5,-0.99826,1e-05,0.10123]
[1779936375532,43.3,74167.6,0.5,-0.99825,1e-05,0.10179]
[1779936377546,43.3,74173.02,0.5,-0.99821,1e-05,0.10387]
[1779936380322,43.3,74171.55,0.5,-0.99822,1e-05,0.1033]
[1779936382582,43.3,74166.88,0.5,-0.99826,1e-05,0.10151]
[1779936383595,43.3,74160.1,0.5,-0.9983,1e-05,0.09897]
[1779936384600,43.3,74157.7,0.5,-0.99832,1e-05,0.09809]
[1779936390399,43.3,74158.81,0.5,-0.99831,1e-05,0.0985]
[1779936392654,43.3,74160.3,0.5,-0.99833,1e-05,0.09754]
[1779936397689,43.3,74160.66,0.5,-0.99832,1e-05,0.09767]
[1779936402725,43.3,74173.62,0.5,-0.99823,1e-05,0.10253]
[1779936403733,43.3,74176.8,0.5,-0.99821,1e-05,0.10375]
[1779936408767,43.3,74178.06,0.5,-0.9982,1e-05,0.10424]
[1779936409773,43.3,74185.07,0.5,-0.99815,1e-05,0.107]
[1779936410780,43.3,74194.23,0.5,-0.99808,1e-05,0.11069]
[1779936413801,43.3,74199.37,0.5,-0.99804,1e-05,0.11282]
[1779936416824,43.3,74194.68,0.5,-0.99807,1e-05,0.11088]
[1779936421859,43.3,74180.64,0.5,-0.99818,1e-05,0.10525]
[1779936424879,43.3,74174.77,0.5,-0.99822,1e-05,0.10297]
[1779936429915,43.3,74175.49,0.5,-0.99822,1e-05,0.10325]
[1779936431928,43.3,74162.06,0.5,-0.99832,1e-05,0.09818]
[1779936435956,43.3,74170.84,0.5,-0.99825,1e-05,0.10147]
[1779936440995,43.3,74167.51,0.5,-0.99828,1e-05,0.10021]
[1779936446031,43.3,74164.06,0.5,-0.9983,1e-05,0.09892]
[1779936451067,43.3,74167.46,0.5,-0.9983,1e-05,0.09867]
[1779936456101,43.3,74164.67,0.5,-0.99832,1e-05,0.09764]
[1779936461136,43.3,74167.85,0.5,-0.9983,1e-05,0.09881]
[1779936463150,43.3,74173.01,0.5,-0.99826,1e-05,0.10074]
[1779936468185,43.3,74171.27,0.5,-0.99828,1e-05,0.10009]
[1779936473220,43.3,74171.71,0.5,-0.99827,1e-05,0.10025]
[1779936478258,43.3,74177.64,0.5,-0.99823,1e-05,0.1025]
[1779936483292,43.3,74179.7,0.5,-0.99822,1e-05,0.1033]
[1779936488327,43.3,74180.4,0.5,-0.99821,1e-05,0.10357]
[1779936491347,43.3,74187.18,0.5,-0.99816,1e-05,0.10622]
[1779936495377,43.3,74193.74,0.5,-0.99811,1e-05,0.10884]
[1779936499404,43.3,74198.81,0.5,-0.99807,1e-05,0.11091]
[1779936504439,43.3,74202.16,0.5,-0.99804,1e-05,0.11229]
[1779936509475,43.3,74209.1,0.5,-0.99799,1e-05,0.11521]
[1779936511491,43.3,74210.26,0.5,-0.99801,1e-05,0.11399]
[1779936515517,43.3,74204.02,0.5,-0.99806,1e-05,0.11138]
[1779936520552,43.3,74209.67,0.5,-0.99801,1e-05,0.11374]
[1779936525588,43.3,74211.57,0.5,-0.998,1e-05,0.11454]
[1779936530622,43.3,74212.25,0.5,-0.99799,1e-05,0.11483]
[1779936534650,43.3,74212.05,0.5,-0.99799,1e-05,0.11474]
[1779936535658,43.3,74213.12,0.5,-0.99799,1e-05,0.1152]
[1779936539686,43.3,74217.6,0.5,-0.99795,1e-05,0.11712]
[1779936544720,43.3,74216.22,0.5,-0.99796,1e-05,0.11652]
[1779936547742,43.3,74205.17,0.5,-0.99805,1e-05,0.11186]
[1779936548749,43.3,74200.64,0.5,-0.99809,1e-05,0.10999]
[1779936551538,43.3,74195.57,0.5,-0.99812,1e-05,0.10794]
[1779936553785,43.3,74200.7,0.5,-0.99808,1e-05,0.11002]
[1779936559826,43.3,74201.25,0.5,-0.99808,1e-05,0.11024]
[1779936562846,43.3,74209.69,0.5,-0.99801,1e-05,0.11375]
[1779936563853,43.3,74210.14,0.5,-0.99801,1e-05,0.11393]
[1779936568888,43.3,74219.42,0.5,-0.99793,1e-05,0.1179]
[1779936569899,43.3,74223.0,0.5,-0.9979,1e-05,0.11947]
[1779936571679,43.3,74225.49,0.5,-0.99791,1e-05,0.11879]
[1779936576959,43.3,74229.53,0.5,-0.99788,1e-05,0.12057]
[1779936581991,43.3,74235.11,0.5,-0.99783,1e-05,0.12306]
[1779936587023,43.3,74244.79,0.5,-0.99774,1e-05,0.1275]
[1779936592060,43.3,74247.29,0.5,-0.99772,1e-05,0.12867]
[1779936597094,43.3,74250.75,0.5,-0.99769,1e-05,0.1303]
[1779936602128,43.3,74251.87,0.5,-0.99768,1e-05,0.13083]
[1779936607163,43.3,74248.13,0.5,-0.99771,1e-05,0.12906]
[1779936609177,43.3,74240.07,0.5,-0.99779,1e-05,0.12532]
[1779936614215,43.3,74231.18,0.5,-0.99786,1e-05,0.1213]
[1779936616228,43.3,74221.93,0.5,-0.99794,1e-05,0.11724]
[1779936621263,43.3,74217.04,0.5,-0.99798,1e-05,0.11514]
[1779936626298,43.3,74216.11,0.5,-0.99799,1e-05,0.11474]
[1779936631333,43.3,74215.22,0.5,-0.99803,1e-05,0.11266]
[1779936636369,43.3,74215.32,0.5,-0.99803,1e-05,0.1127]
[1779936641404,43.3,74214.16,0.5,-0.99804,1e-05,0.11221]
[1779936646438,43.3,74212.67,0.5,-0.99805,1e-05,0.11159]
[1779936651475,43.3,74211.88,0.5,-0.99805,1e-05,0.11127]
[1779936656509,43.3,74211.55,0.5,-0.99806,1e-05,0.11113]
[1779936661543,43.3,74216.26,0.5,-0.99802,1e-05,0.11309]
[1779936663559,43.3,74216.43,0.5,-0.99802,1e-05,0.11316]
[1779936667587,43.3,74209.01,0.5,-0.99808,1e-05,0.11009]
[1779936669602,43.3,74204.78,0.5,-0.99811,1e-05,0.10836]
[1779936673632,43.3,74199.44,0.5,-0.99815,1e-05,0.10622]
[1779936678665,43.3,74196.97,0.5,-0.99817,1e-05,0.10525]
[1779936683700,43.3,74196.85,0.5,-0.99817,1e-05,0.1052]
[1779936688737,43.3,74198.16,0.5,-0.99816,1e-05,0.10572]
[1779936691757,43.3,74199.86,0.5,-0.99818,1e-05,0.10477]
[1779936697800,43.3,74201.68,0.5,-0.99816,1e-05,0.10549]
[1779936702839,43.3,74203.12,0.5,-0.99815,1e-05,0.10606]
[1779936705855,43.3,74208.3,0.5,-0.99811,1e-05,0.10813]
[1779936710890,43.3,74206.45,0.5,-0.99813,1e-05,0.10739]
[1779936712671,43.3,74216.17,0.5,-0.99805,1e-05,0.11136]
[1779936713919,43.3,74217.94,0.5,-0.99804,1e-05,0.11209]
[1779936715926,43.3,74225.9,0.5,-0.99797,1e-05,0.11545]
[1779936720960,43.3,74227.56,0.5,-0.99796,1e-05,0.11617]
[1779936722750,43.3,74220.38,0.5,-0.99802,1e-05,0.11311]
[1779936727002,43.3,74219.53,0.5,-0.99802,1e-05,0.11276]
[1779936730026,43.3,74214.01,0.5,-0.99807,1e-05,0.11046]
[1779936735060,43.3,74210.24,0.5,-0.9981,1e-05,0.10892]
[1779936740097,43.3,74211.65,0.5,-0.99808,1e-05,0.1095]
[1779936743117,43.3,74204.65,0.5,-0.99814,1e-05,0.10667]
[1779936744123,43.3,74198.0,0.5,-0.99819,1e-05,0.10404]
[1779936749160,43.3,74197.96,0.5,-0.99819,1e-05,0.10403]
[1779936753189,43.3,74191.5,0.5,-0.99826,1e-05,0.09997]
[1779936758224,43.3,74191.83,0.5,-0.99826,1e-05,0.10009]
[1779936761244,43.3,74186.66,0.5,-0.9983,1e-05,0.09815]
[1779936762253,43.3,74181.28,0.5,-0.99834,1e-05,0.09617]
[1779936767290,43.3,74181.2,0.5,-0.99834,1e-05,0.09614]
[1779936772324,43.3,74185.15,0.5,-0.99831,1e-05,0.09759]
[1779936775345,43.3,74191.64,0.5,-0.99826,1e-05,0.10002]
[1779936780381,43.3,74195.68,0.5,-0.99823,1e-05,0.10155]
[1779936786422,43.3,74196.4,0.5,-0.99823,1e-05,0.10183]
[1779936791458,43.3,74205.79,0.5,-0.99816,1e-05,0.10549]
[1779936792467,43.3,74212.17,0.5,-0.99811,1e-05,0.10804]
[1779936796493,43.3,74220.54,0.5,-0.99804,1e-05,0.11147]
[1779936799515,43.3,74228.2,0.5,-0.99798,1e-05,0.1147]
[1779936804548,43.3,74229.63,0.5,-0.99797,1e-05,0.11531]
[1779936809583,43.3,74230.12,0.5,-0.99797,1e-05,0.11552]
[1779936811597,43.3,74231.6,0.5,-0.99798,1e-05,0.11441]
[1779936813611,43.3,74236.69,0.5,-0.99794,1e-05,0.11659]
[1779936818646,43.3,74238.79,0.5,-0.99792,1e-05,0.1175]
[1779936823681,43.3,74240.36,0.5,-0.99791,1e-05,0.11819]
[1779936828717,43.3,74241.89,0.5,-0.9979,1e-05,0.11886]
[1779936833751,43.3,74243.8,0.5,-0.99788,1e-05,0.11971]
[1779936838786,43.3,74245.99,0.5,-0.99786,1e-05,0.12068]
[1779936841814,43.3,74251.49,0.5,-0.99781,1e-05,0.12315]
[1779936843865,43.3,74254.08,0.5,-0.99779,1e-05,0.12434]
[1779936848872,43.3,74251.81,0.5,-0.99781,1e-05,0.1233]
[1779936849879,43.3,74242.65,0.5,-0.99789,1e-05,0.1192]
[1779936850887,43.3,74243.02,0.5,-0.99789,1e-05,0.11936]
[1779936855922,43.3,74240.11,0.5,-0.99791,1e-05,0.11808]
[1779936860956,43.3,74236.34,0.5,-0.99794,1e-05,0.11644]
[1779936863977,43.3,74241.69,0.5,-0.9979,1e-05,0.11877]
[1779936869014,43.3,74244.65,0.5,-0.99787,1e-05,0.12008]
[1779936872033,43.3,74246.44,0.5,-0.99789,1e-05,0.11907]
[1779936878074,43.3,74247.96,0.5,-0.99788,1e-05,0.11975]
[1779936880090,43.3,74242.85,0.5,-0.99792,1e-05,0.1175]
[1779936885126,43.3,74240.98,0.5,-0.99794,1e-05,0.11668]
[1779936890159,43.3,74238.39,0.5,-0.99796,1e-05,0.11557]
[1779936895194,43.3,74239.95,0.5,-0.99794,1e-05,0.11624]
[1779936900230,43.3,74234.24,0.5,-0.99799,1e-05,0.11379]
[1779936905268,43.3,74234.51,0.5,-0.99799,1e-05,0.11391]
[1779936906273,43.3,74241.03,0.5,-0.99794,1e-05,0.11671]
[1779936912317,43.3,74244.3,0.5,-0.99791,1e-05,0.11813]
[1779936917354,43.3,74240.53,0.5,-0.99794,1e-05,0.11649]
[1779936922390,43.3,74238.73,0.5,-0.99795,1e-05,0.11571]
[1779936924404,43.3,74244.6,0.5,-0.99791,1e-05,0.11826]
[1779936929438,43.3,74247.51,0.5,-0.99788,1e-05,0.11955]
[1779936931452,43.3,74248.36,0.5,-0.9979,1e-05,0.11812]
[1779936936488,43.3,74250.83,0.5,-0.99788,1e-05,0.11921]
[1779936941523,43.3,74253.12,0.5,-0.99786,1e-05,0.12023]
[1779936946557,43.3,74254.26,0.5,-0.99785,1e-05,0.12074]
[1779936951597,43.3,74256.08,0.5,-0.99784,1e-05,0.12155]
[1779936956628,43.3,74259.77,0.5,-0.9978,1e-05,0.12323]
[1779936959648,43.3,74252.54,0.5,-0.99787,1e-05,0.11997]
[1779936961664,43.3,74246.94,0.5,-0.99792,1e-05,0.1175]
[1779936962672,43.3,74240.01,0.5,-0.99797,1e-05,0.11451]
[1779936967706,43.3,74241.8,0.5,-0.99796,1e-05,0.11527]
[1779936970727,43.3,74247.87,0.5,-0.99791,1e-05,0.11791]
[1779936974755,43.3,74254.14,0.5,-0.99785,1e-05,0.12068]
[1779936979790,43.3,74253.19,0.5,-0.99786,1e-05,0.12026]
[1779936985834,43.3,74251.92,0.5,-0.99787,1e-05,0.11969]
[1779936987847,43.3,74242.43,0.5,-0.99795,1e-05,0.11554]
[1779936992881,43.3,74239.44,0.5,-0.99801,1e-05,0.11252]
[1779936994896,43.3,74233.82,0.5,-0.99806,1e-05,0.11018]
[1779936999931,43.3,74229.12,0.5,-0.99809,1e-05,0.10825]
[1779937004967,43.3,74226.93,0.5,-0.99811,1e-05,0.10736]
[1779937010003,43.3,74224.02,0.5,-0.99813,1e-05,0.10619]
[1779937015042,43.3,74223.76,0.5,-0.99813,1e-05,0.10609]
[1779937020075,43.3,74221.42,0.5,-0.99815,1e-05,0.10515]
[1779937025110,43.3,74220.59,0.5,-0.99816,1e-05,0.10482]
[1779937030144,43.3,74219.43,0.5,-0.99817,1e-05,0.10437]
[1779937035180,43.3,74219.55,0.5,-0.99817,1e-05,0.10441]
[1779937037194,43.3,74226.47,0.5,-0.99811,1e-05,0.10717]
[1779937041223,43.3,74220.96,0.5,-0.99816,1e-05,0.10497]
[1779937043236,43.3,74209.04,0.5,-0.99824,1e-05,0.10034]
[1779937045026,43.3,74208.1,0.5,-0.99825,1e-05,0.09998]
[1779937052299,43.3,74208.12,0.5,-0.99828,1e-05,0.09842]
[1779937057334,43.3,74211.63,0.5,-0.99825,1e-05,0.09974]
[1779937062370,43.3,74206.9,0.5,-0.99829,1e-05,0.09796]
[1779937065166,43.3,74202.04,0.5,-0.99832,1e-05,0.09616]
[1779937070425,43.3,74200.3,0.5,-0.99833,1e-05,0.09552]
[1779937075460,43.3,74200.4,0.5,-0.99833,1e-05,0.09556]
[1779937080495,43.3,74202.04,0.5,-0.99832,1e-05,0.09616]
[1779937085531,43.3,74201.41,0.5,-0.99833,1e-05,0.09593]
[1779937092581,43.3,74201.6,0.5,-0.99832,1e-05,0.096]
[1779937094593,43.3,74209.12,0.5,-0.99827,1e-05,0.09879]
[1779937099628,43.3,74210.69,0.5,-0.99826,1e-05,0.09939]
[1779937104664,43.3,74215.66,0.5,-0.99822,1e-05,0.10128]
[1779937107684,43.3,74209.68,0.5,-0.99827,1e-05,0.09901]
[1779937109698,43.3,74203.81,0.5,-0.99831,1e-05,0.09681]
[1779937114735,43.3,74204.25,0.5,-0.99833,1e-05,0.09544]
[1779937119769,43.3,74201.77,0.5,-0.99835,1e-05,0.09454]
[1779937124805,43.3,74198.19,0.5,-0.99837,1e-05,0.09325]
[1779937129838,43.3,74196.33,0.5,-0.99839,1e-05,0.09258]
[1779937130846,43.3,74190.65,0.5,-0.99842,1e-05,0.09058]
[1779937137894,43.3,74191.68,0.5,-0.99842,1e-05,0.09094]
[1779937139909,43.3,74183.07,0.5,-0.99847,1e-05,0.08797]
[1779937140919,43.3,74171.03,0.5,-0.99855,1e-05,0.08396]
[1779937141924,43.3,74169.04,0.5,-0.99856,1e-05,0.08331]
[1779937145959,43.3,74162.29,0.5,-0.9986,1e-05,0.08115]
[1779937146966,43.3,74147.72,0.5,-0.99869,1e-05,0.07665]
[1779937152001,43.3,74147.4,0.5,-0.99869,1e-05,0.07655]
[1779937157036,43.3,74148.5,0.5,-0.99868,1e-05,0.07688]
[1779937162070,43.3,74153.0,0.5,-0.99866,1e-05,0.07825]
[1779937165092,43.3,74156.55,0.5,-0.99864,1e-05,0.07935]
[1779937170125,43.3,74157.78,0.5,-0.99863,1e-05,0.07973]
[1779937171134,43.3,74163.35,0.5,-0.99862,1e-05,0.08014]
[1779937172142,43.3,74165.21,0.5,-0.99861,1e-05,0.08073]
[1779937177175,43.3,74167.73,0.5,-0.99859,1e-05,0.08153]
[1779937181204,43.3,74160.14,0.5,-0.99864,1e-05,0.07914]
[1779937183217,43.3,74157.52,0.5,-0.99865,1e-05,0.07833]
[1779937188254,43.3,74152.43,0.5,-0.99868,1e-05,0.07678]
[1779937190267,43.3,74160.13,0.5,-0.99864,1e-05,0.07914]
[1779937191274,43.3,74163.42,0.5,-0.99862,1e-05,0.08016]
[1779937195302,43.3,74165.33,0.5,-0.99861,1e-05,0.08076]
[1779937200339,43.3,74164.94,0.5,-0.99861,1e-05,0.08064]
[1779937202351,43.3,74173.0,0.5,-0.99856,1e-05,0.08322]
[1779937203357,43.3,74172.57,0.5,-0.99856,1e-05,0.08308]
[1779937204364,43.3,74165.22,0.5,-0.99861,1e-05,0.08073]
[1779937206181,43.3,74158.58,0.5,-0.99865,1e-05,0.07866]
[1779937208393,43.3,74167.1,0.5,-0.9986,1e-05,0.08132]
[1779937210423,43.3,74171.68,0.5,-0.99857,1e-05,0.08279]
[1779937216244,43.3,74173.76,0.5,-0.99856,1e-05,0.08347]
[1779937222491,43.3,74173.46,0.5,-0.99856,1e-05,0.08337]
[1779937227525,43.3,74175.76,0.5,-0.99854,1e-05,0.08412]
[1779937230550,43.3,74167.82,0.5,-0.99859,1e-05,0.08155]
[1779937232562,43.3,74165.85,0.5,-0.99863,1e-05,0.07959]
[1779937234577,43.3,74171.46,0.5,-0.99859,1e-05,0.08136]
[1779937239612,43.3,74175.71,0.5,-0.99857,1e-05,0.08272]
[1779937242635,43.3,74181.58,0.5,-0.99853,1e-05,0.08464]
[1779937243641,43.3,74164.96,0.5,-0.99863,1e-05,0.07931]
[1779937244647,43.3,74155.75,0.5,-0.99869,1e-05,0.07649]
[1779937245655,43.3,74155.83,0.5,-0.99869,1e-05,0.07652]
[1779937250691,43.3,74156.72,0.5,-0.99868,1e-05,0.07678]
[1779937255725,43.3,74154.87,0.5,-0.99869,1e-05,0.07623]
[1779937260760,43.3,74154.85,0.5,-0.99869,1e-05,0.07622]
[1779937265795,43.3,74154.98,0.5,-0.99869,1e-05,0.07626]
[1779937270833,43.3,74147.4,0.5,-0.99873,1e-05,0.07401]
[1779937271840,43.3,74141.7,0.5,-0.99876,1e-05,0.07236]
[1779937272847,43.3,74135.45,0.5,-0.9988,1e-05,0.07059]
[1779937273853,43.3,74131.93,0.5,-0.99881,1e-05,0.0696]
[1779937276873,43.3,74123.29,0.5,-0.99886,0.0,0.06724]
[1779937281920,43.3,74132.58,0.5,-0.99881,1e-05,0.06978]
[1779937285942,43.3,74125.27,0.5,-0.99885,1e-05,0.06778]
[1779937288962,43.3,74112.88,0.5,-0.99891,0.0,0.0645]
[1779937291985,43.3,74106.56,0.5,-0.99896,0.0,0.06178]
[1779937297023,43.3,74102.36,0.5,-0.99898,0.0,0.06074]
[1779937298029,43.3,74109.62,0.5,-0.99894,0.0,0.06255]
[1779937301049,43.3,74116.76,0.5,-0.99891,0.0,0.06438]
[1779937306085,43.3,74111.69,0.5,-0.99893,0.0,0.06308]
[1779937311119,43.3,74113.3,0.5,-0.99893,0.0,0.06349]
[1779937315149,43.3,74107.59,0.5,-0.99895,0.0,0.06204]
[1779937317164,43.3,74098.28,0.5,-0.99899,0.0,0.05975]
[1779937318170,43.3,74092.14,0.5,-0.99902,0.0,0.05828]
[1779937323206,43.3,74094.44,0.5,-0.99901,0.0,0.05882]
[1779937328242,43.3,74094.48,0.5,-0.99901,0.0,0.05883]
[1779937331261,43.3,74103.79,0.5,-0.99897,0.0,0.0611]
[1779937333279,43.3,74105.62,0.5,-0.99896,0.0,0.06155]
[1779937338314,43.3,74107.97,0.5,-0.99895,0.0,0.06214]
[1779937343348,43.3,74108.05,0.5,-0.99895,0.0,0.06216]
[1779937348383,43.3,74109.99,0.5,-0.99894,0.0,0.06264]
[1779937351405,43.3,74112.91,0.5,-0.99895,0.0,0.06228]
[1779937356439,43.3,74123.59,0.5,-0.99889,0.0,0.06502]
[1779937357446,43.3,74127.94,0.5,-0.99887,0.0,0.06617]
[1779937359460,43.3,74132.12,0.5,-0.99885,1e-05,0.06729]
[1779937363488,43.3,74139.55,0.5,-0.99882,1e-05,0.06932]
[1779937364496,43.3,74141.09,0.5,-0.99881,1e-05,0.06975]
[1779937369531,43.3,74142.76,0.5,-0.9988,1e-05,0.07022]
[1779937373559,43.3,74148.05,0.5,-0.99877,1e-05,0.07171]
[1779937378595,43.3,74149.17,0.5,-0.99876,1e-05,0.07203]
[1779937380609,43.3,74141.99,0.5,-0.9988,1e-05,0.07]
[1779937382622,43.3,74141.81,0.5,-0.9988,1e-05,0.06995]
[1779937383630,43.3,74149.93,0.5,-0.99876,1e-05,0.07225]
[1779937384636,43.3,74152.77,0.5,-0.99875,1e-05,0.07307]
[1779937389671,43.3,74152.21,0.5,-0.99875,1e-05,0.07291]
[1779937394707,43.3,74152.13,0.5,-0.99875,1e-05,0.07288]
[1779937398734,43.3,74159.04,0.5,-0.99871,1e-05,0.07491]
[1779937402767,43.3,74168.23,0.5,-0.99866,1e-05,0.07768]
[1779937403776,43.3,74173.09,0.5,-0.99863,1e-05,0.07918]
[1779937405788,43.3,74178.52,0.5,-0.9986,1e-05,0.08089]
[1779937407802,43.3,74187.44,0.5,-0.99854,1e-05,0.08377]
[1779937410825,43.3,74190.14,0.5,-0.99853,1e-05,0.08466]
[1779937413848,43.3,74191.05,0.5,-0.99855,1e-05,0.08356]
[1779937418882,43.3,74187.94,0.5,-0.99856,1e-05,0.08255]
[1779937420896,43.3,74185.67,0.5,-0.99858,1e-05,0.08181]
[1779937425933,43.3,74186.59,0.5,-0.99857,1e-05,0.08211]
[1779937430967,43.3,74188.29,0.5,-0.99856,1e-05,0.08266]
[1779937436006,43.3,74191.67,0.5,-0.99854,1e-05,0.08376]
[1779937441042,43.3,74192.55,0.5,-0.99854,1e-05,0.08405]
[1779937444059,43.3,74185.51,0.5,-0.99858,1e-05,0.08176]
[1779937447081,43.3,74178.72,0.5,-0.99862,1e-05,0.07961]
[1779937450101,43.3,74172.2,0.5,-0.99866,1e-05,0.07758]
[1779937455137,43.3,74165.5,0.5,-0.9987,1e-05,0.07555]
[1779937460172,43.3,74162.63,0.5,-0.99871,1e-05,0.0747]
[1779937465207,43.3,74159.37,0.5,-0.99873,1e-05,0.07374]
[1779937470244,43.3,74160.01,0.5,-0.99873,1e-05,0.07393]
[1779937475277,43.3,74159.9,0.5,-0.99875,1e-05,0.07264]
[1779937480314,43.3,74158.79,0.5,-0.99875,1e-05,0.07231]
[1779937485348,43.3,74158.72,0.5,-0.99876,1e-05,0.07229]
[1779937488370,43.3,74167.79,0.5,-0.99871,1e-05,0.07495]
[1779937489377,43.3,74172.8,0.5,-0.99868,1e-05,0.07646]
[1779937493405,43.3,74179.67,0.5,-0.99864,1e-05,0.07856]
[1779937495419,43.3,74184.87,0.5,-0.99861,1e-05,0.08019]
[1779937497433,43.3,74190.68,0.5,-0.99857,1e-05,0.08205]
[1779937499447,43.3,74195.55,0.5,-0.99854,1e-05,0.08363]
[1779937504482,43.3,74194.85,0.5,-0.99855,1e-05,0.0834]
[1779937505490,43.3,74189.76,0.5,-0.99858,1e-05,0.08175]
[1779937506497,43.3,74189.52,0.5,-0.99858,1e-05,0.08168]
[1779937511531,43.3,74189.33,0.5,-0.99858,1e-05,0.08162]
[1779937516586,43.3,74190.06,0.5,-0.99857,1e-05,0.08185]
[1779937521621,43.3,74197.56,0.5,-0.99853,1e-05,0.0843]
[1779937524643,43.3,74198.87,0.5,-0.99852,1e-05,0.08473]
[1779937527664,43.3,74203.87,0.5,-0.99849,1e-05,0.0864]
[1779937529677,43.3,74216.52,0.5,-0.9984,1e-05,0.09077]
[1779937530687,43.3,74219.21,0.5,-0.99839,1e-05,0.09172]
[1779937535720,43.3,74216.15,0.5,-0.99843,1e-05,0.08915]
[1779937540755,43.3,74218.38,0.5,-0.99842,1e-05,0.08993]
[1779937543776,43.3,74219.73,0.5,-0.99841,1e-05,0.09041]
[1779937548591,43.3,74234.45,0.5,-0.99831,1e-05,0.09572]
[1779937553846,43.3,74232.89,0.5,-0.99832,1e-05,0.09514]
[1779937558887,43.3,74235.46,0.5,-0.9983,1e-05,0.09609]
[1779937563917,43.3,74234.52,0.5,-0.99831,1e-05,0.09575]
[1779937568953,43.3,74232.57,0.5,-0.99832,1e-05,0.09503]
[1779937573990,43.3,74231.26,0.5,-0.99833,1e-05,0.09455]
[1779937579024,43.3,74226.15,0.5,-0.99836,1e-05,0.09269]
[1779937580032,43.3,74213.38,0.5,-0.99845,1e-05,0.08819]
[1779937581039,43.3,74209.78,0.5,-0.99847,1e-05,0.08696]
[1779937584060,43.3,74202.75,0.5,-0.99852,1e-05,0.0846]
[1779937587080,43.3,74199.68,0.5,-0.99854,1e-05,0.08359]
[1779937589094,43.3,74207.34,0.5,-0.99849,1e-05,0.08614]
[1779937590102,43.3,74215.38,0.5,-0.99844,1e-05,0.08889]
[1779937591108,43.3,74218.34,0.5,-0.99844,1e-05,0.08844]
[1779937593124,43.3,74228.22,0.5,-0.99838,1e-05,0.09191]
[1779937594134,43.3,74224.93,0.5,-0.9984,1e-05,0.09074]
[1779937599167,43.3,74223.26,0.5,-0.99841,1e-05,0.09015]
[1779937604206,43.3,74223.22,0.5,-0.99841,1e-05,0.09014]
[1779937607226,43.3,74228.65,0.5,-0.99837,1e-05,0.09206]
[1779937612261,43.3,74227.14,0.5,-0.99838,1e-05,0.09152]
[1779937617295,43.3,74231.17,0.5,-0.99836,1e-05,0.09297]
[1779937622331,43.3,74233.79,0.5,-0.99834,1e-05,0.09392]
[1779937627368,43.3,74237.84,0.5,-0.99831,1e-05,0.09541]
[1779937632403,43.3,74238.42,0.5,-0.9983,1e-05,0.09562]
[1779937637438,43.3,74240.7,0.5,-0.99829,1e-05,0.09647]
[1779937642473,43.3,74243.16,0.5,-0.99827,1e-05,0.09739]
[1779937647508,43.3,74244.22,0.5,-0.99826,1e-05,0.09779]
[1779937652542,43.3,74246.29,0.5,-0.99828,1e-05,0.09698]
[1779937657579,43.3,74242.24,0.5,-0.9983,1e-05,0.09547]
[1779937662613,43.3,74240.63,0.5,-0.99832,1e-05,0.09487]
[1779937665634,43.3,74235.16,0.5,-0.99835,1e-05,0.09288]
[1779937667648,43.3,74225.36,0.5,-0.99842,1e-05,0.08939]
[1779937669661,43.3,74223.53,0.5,-0.99843,1e-05,0.08876]
[1779937670669,43.3,74229.16,0.5,-0.9984,1e-05,0.09073]
[1779937671677,43.3,74238.05,0.5,-0.99833,1e-05,0.09393]
[1779937672682,43.3,74242.91,0.5,-0.9983,1e-05,0.09572]
[1779937676712,43.3,74245.71,0.5,-0.99828,1e-05,0.09676]
[1779937681745,43.3,74251.73,0.5,-0.99824,1e-05,0.09904]
[1779937684773,43.3,74265.74,0.5,-0.99813,1e-05,0.10453]
[1779937685776,43.3,74265.86,0.5,-0.99813,1e-05,0.10458]
[1779937686784,43.3,74259.99,0.5,-0.99817,1e-05,0.10225]
[1779937687789,43.3,74260.33,0.5,-0.99817,1e-05,0.10238]
[1779937692831,43.3,74248.47,0.5,-0.99826,1e-05,0.0978]
[1779937693832,43.3,74235.46,0.5,-0.99835,1e-05,0.09299]
[1779937695845,43.3,74231.45,0.5,-0.99838,1e-05,0.09154]
[1779937700881,43.3,74229.89,0.5,-0.99839,1e-05,0.09099]
[1779937702896,43.3,74219.27,0.5,-0.99846,1e-05,0.08729]
[1779937703903,43.3,74219.86,0.5,-0.99846,1e-05,0.08749]
[1779937709723,43.3,74200.48,0.5,-0.99858,1e-05,0.08106]
[1779937710952,43.3,74189.44,0.5,-0.99865,1e-05,0.07759]
[1779937711959,43.3,74190.27,0.5,-0.99867,1e-05,0.07652]
[1779937713973,43.3,74195.88,0.5,-0.99863,1e-05,0.07825]
[1779937719804,43.3,74197.48,0.5,-0.99862,1e-05,0.07874]
[1779937721022,43.3,74207.58,0.5,-0.99856,1e-05,0.08196]
[1779937722029,43.3,74211.31,0.5,-0.99854,1e-05,0.08318]
[1779937727066,43.3,74211.99,0.5,-0.99853,1e-05,0.0834]
[1779937732099,43.3,74209.43,0.5,-0.99855,1e-05,0.08256]
[1779937734113,43.3,74201.95,0.5,-0.9986,1e-05,0.08015]
[1779937735121,43.3,74200.64,0.5,-0.9986,1e-05,0.07974]
[1779937737134,43.3,74194.9,0.5,-0.99864,1e-05,0.07794]
[1779937741171,43.3,74179.86,0.5,-0.99873,1e-05,0.0734]
[1779937742173,43.3,74190.27,0.5,-0.99867,1e-05,0.07652]
[1779937743180,43.3,74199.91,0.5,-0.99861,1e-05,0.07951]
[1779937744187,43.3,74200.09,0.5,-0.99861,1e-05,0.07957]
[1779937748216,43.3,74208.2,0.5,-0.99856,1e-05,0.08216]
[1779937749222,43.3,74208.41,0.5,-0.99856,1e-05,0.08223]
[1779937752245,43.3,74193.23,0.5,-0.99865,1e-05,0.07742]
[1779937753252,43.3,74188.97,0.5,-0.99867,1e-05,0.07612]
[1779937758287,43.3,74193.75,0.5,-0.99865,1e-05,0.07759]
[1779937762316,43.3,74193.67,0.5,-0.99865,1e-05,0.07756]
[1779937763326,43.3,74186.55,0.5,-0.99869,1e-05,0.07539]
[1779937764329,43.3,74175.2,0.5,-0.99875,1e-05,0.07204]
[1779937765337,43.3,74167.71,0.5,-0.99879,1e-05,0.0699]
[1779937766344,43.3,74167.41,0.5,-0.99879,1e-05,0.06982]
[1779937769367,43.3,74160.76,0.5,-0.99883,1e-05,0.06797]
[1779937773394,43.3,74146.4,0.5,-0.99892,0.0,0.06299]
[1779937778431,43.3,74147.3,0.5,-0.99891,0.0,0.06322]
[1779937783465,43.3,74144.75,0.5,-0.99893,0.0,0.06256]
[1779937788502,43.3,74144.01,0.5,-0.99893,0.0,0.06238]
[1779937793535,43.3,74141.09,0.5,-0.99894,0.0,0.06164]
[1779937798570,43.3,74143.6,0.5,-0.99893,0.0,0.06227]
[1779937803606,43.3,74139.56,0.5,-0.99895,0.0,0.06125]
[1779937808641,43.3,74144.68,0.5,-0.99893,0.0,0.06255]
[1779937813677,43.3,74150.24,0.5,-0.9989,0.0,0.06398]
[1779937819718,43.3,74146.14,0.5,-0.99892,0.0,0.06292]
[1779937821732,43.3,74153.65,0.5,-0.99888,0.0,0.06488]
[1779937826767,43.3,74155.48,0.5,-0.99887,0.0,0.06536]
[1779937831801,43.3,74153.79,0.5,-0.9989,0.0,0.06376]
[1779937833843,43.3,74133.3,0.5,-0.999,0.0,0.05862]
[1779937835832,43.3,74134.39,0.5,-0.99899,0.0,0.05888]
[1779937836836,43.3,74131.3,0.5,-0.99901,0.0,0.05814]
[1779937841873,43.3,74130.84,0.5,-0.99901,0.0,0.05803]
[1779937844894,43.3,74125.84,0.5,-0.99903,0.0,0.05684]
[1779937846918,43.3,74124.41,0.5,-0.99904,0.0,0.05651]
[1779937848927,43.3,74107.44,0.5,-0.99911,0.0,0.05267]
[1779937849931,43.3,74105.04,0.5,-0.99912,0.0,0.05214]
[1779937853960,43.3,74098.26,0.5,-0.99914,0.0,0.05069]
[1779937856980,43.3,74108.58,0.5,-0.9991,0.0,0.05292]
[1779937857989,43.3,74116.56,0.5,-0.99907,0.0,0.0547]
[1779937858995,43.3,74115.37,0.5,-0.99908,0.0,0.05443]
[1779937860004,43.3,74108.6,0.5,-0.9991,0.0,0.05292]
[1779937861009,43.3,74104.7,0.5,-0.99912,0.0,0.05207]
[1779937865042,43.3,74101.07,0.5,-0.99913,0.0,0.05129]
[1779937870078,43.3,74108.54,0.5,-0.9991,0.0,0.05291]
[1779937871083,43.3,74115.52,0.5,-0.99908,0.0,0.05447]
[1779937872092,43.3,74127.05,0.5,-0.99903,0.0,0.05713]
[1779937873097,43.3,74128.54,0.5,-0.99902,0.0,0.05748]
[1779937874106,43.3,74112.88,0.5,-0.99909,0.0,0.05387]
[1779937875110,43.3,74109.12,0.5,-0.9991,0.0,0.05304]
[1779937878132,43.3,74102.35,0.5,-0.99913,0.0,0.05156]
[1779937882159,43.3,74111.72,0.5,-0.99909,0.0,0.05361]
[1779937883166,43.3,74114.75,0.5,-0.99908,0.0,0.05429]
[1779937888202,43.3,74114.03,0.5,-0.99908,0.0,0.05413]
[1779937893240,43.3,74109.61,0.5,-0.99912,0.0,0.05216]
[1779937895259,43.3,74108.68,0.5,-0.99912,0.0,0.05196]
[1779937901095,43.3,74101.98,0.5,-0.99915,0.0,0.05052]
[1779937906331,43.3,74101.06,0.5,-0.99915,0.0,0.05033]
[1779937909352,43.3,74095.56,0.5,-0.99917,0.0,0.04918]
[1779937912441,43.3,74082.14,0.5,-0.99922,0.0,0.04648]
[1779937913412,43.3,74052.8,0.5,-0.99932,0.0,0.04102]
[1779937914424,43.3,74036.76,0.5,-0.99937,0.0,0.03829]
[1779937915431,43.3,74044.4,0.5,-0.99934,0.0,0.03957]
[1779937916453,43.3,74048.55,0.5,-0.99933,0.0,0.04028]
[1779937917443,43.3,74060.48,0.5,-0.99929,0.0,0.04239]
[1779937918447,43.3,74070.41,0.5,-0.99926,0.0,0.04422]
[1779937919453,43.3,74074.18,0.5,-0.99925,0.0,0.04494]
[1779937920462,43.3,74068.96,0.5,-0.99927,0.0,0.04395]
[1779937921468,43.3,74069.44,0.5,-0.99926,0.0,0.04404]
[1779937922486,43.3,74062.02,0.5,-0.99929,0.0,0.04267]
[1779937923489,43.3,74043.51,0.5,-0.99935,0.0,0.03942]
[1779937924496,43.3,74037.53,0.5,-0.99936,0.0,0.03842]
[1779937925504,43.3,74035.39,0.5,-0.99937,0.0,0.03807]
[1779937929530,43.3,74040.81,0.5,-0.99936,0.0,0.03897]
[1779937932576,43.3,74050.74,0.5,-0.99932,0.0,0.04066]
[1779937933566,43.3,74062.29,0.5,-0.99929,0.0,0.04272]
[1779937934568,43.3,74069.26,0.5,-0.99926,0.0,0.04401]
[1779937935582,43.3,74072.87,0.5,-0.99925,0.0,0.04469]
[1779937937593,43.3,74082.82,0.5,-0.99922,0.0,0.04661]
[1779937938600,43.3,74085.89,0.5,-0.99921,0.0,0.04722]
[1779937943634,43.3,74087.32,0.5,-0.9992,0.0,0.0475]
[1779937946655,43.3,74081.01,0.5,-0.99922,0.0,0.04625]
[1779937951693,43.3,74076.83,0.5,-0.99925,0.0,0.04457]
[1779937956734,43.3,74080.5,0.5,-0.99924,0.0,0.04527]
[1779937957740,43.3,74087.32,0.5,-0.99922,0.0,0.0466]
[1779937958747,43.3,74090.5,0.5,-0.9992,0.0,0.04723]
[1779937960763,43.3,74102.52,0.5,-0.99916,0.0,0.04969]
[1779937961784,43.3,74106.67,0.5,-0.99914,0.0,0.05056]
[1779937963788,43.3,74109.83,0.5,-0.99913,0.0,0.05123]
[1779937968826,43.3,74108.56,0.5,-0.99914,0.0,0.05096]
[1779937971845,43.3,74102.83,0.5,-0.99916,0.0,0.04975]
[1779937976880,43.3,74097.82,0.5,-0.99918,0.0,0.04871]
[1779937979900,43.3,74085.32,0.5,-0.99922,0.0,0.04621]
[1779937980908,43.3,74086.24,0.5,-0.99922,0.0,0.04639]
[1779937982922,43.3,74076.97,0.5,-0.99925,0.0,0.0446]
[1779937983929,43.3,74077.81,0.5,-0.99925,0.0,0.04476]
[1779937989970,43.3,74080.72,0.5,-0.99924,0.0,0.04532]
[1779937995013,43.3,74086.27,0.5,-0.99922,0.0,0.0464]
[1779937997024,43.3,74094.13,0.5,-0.99919,0.0,0.04796]
[1779937998030,43.3,74103.21,0.5,-0.99916,0.0,0.04983]
[1779937999037,43.3,74100.73,0.5,-0.99917,0.0,0.04931]
[1779938000047,43.3,74093.85,0.5,-0.99919,0.0,0.04791]
[1779938001052,43.3,74093.99,0.5,-0.99919,0.0,0.04793]
[1779938006087,43.3,74090.17,0.5,-0.99921,0.0,0.04717]
[1779938011122,43.3,74093.73,0.5,-0.99921,0.0,0.04697]
[1779938016157,43.3,74092.66,0.5,-0.99921,0.0,0.04676]
[1779938021192,43.3,74095.54,0.5,-0.9992,0.0,0.04733]
[1779938026229,43.3,74097.84,0.5,-0.99919,0.0,0.0478]
[1779938031264,43.3,74093.57,0.5,-0.99921,0.0,0.04694]
[1779938032271,43.3,74075.78,0.5,-0.99927,0.0,0.04352]
[1779938033278,43.3,74075.78,0.5,-0.99927,0.0,0.04352]
[1779938035304,43.3,74082.42,0.5,-0.99925,0.0,0.04477]
[1779938037308,43.3,74088.79,0.5,-0.99923,0.0,0.046]
[1779938042342,43.3,74090.55,0.5,-0.99922,0.0,0.04634]
[1779938047378,43.3,74087.44,0.5,-0.99923,0.0,0.04574]
[1779938052218,43.3,74095.76,0.5,-0.9992,0.0,0.04738]
[1779938054427,43.3,74100.06,0.5,-0.99918,0.0,0.04825]
[1779938059462,43.3,74102.09,0.5,-0.99918,0.0,0.04866]
[1779938064498,43.3,74096.64,0.5,-0.9992,0.0,0.04755]
[1779938068525,43.3,74090.85,0.5,-0.99922,0.0,0.0464]
[1779938070540,43.3,74089.16,0.5,-0.99922,0.0,0.04607]
[1779938075573,43.3,74084.09,0.5,-0.99926,0.0,0.04422]
[1779938078600,43.3,74083.09,0.5,-0.99926,0.0,0.04403]
[1779938080610,43.3,74094.5,0.5,-0.99922,0.0,0.04622]
[1779938081628,43.3,74094.45,0.5,-0.99922,0.0,0.04621]
[1779938086651,43.3,74097.57,0.5,-0.99921,0.0,0.04683]
[1779938091686,43.3,74098.82,0.5,-0.9992,0.0,0.04708]
[1779938096721,43.3,74098.4,0.5,-0.99921,0.0,0.047]
[1779938101758,43.3,74100.69,0.5,-0.9992,0.0,0.04745]
[1779938106791,43.3,74102.06,0.5,-0.99919,0.0,0.04773]
[1779938109812,43.3,74107.36,0.5,-0.99917,0.0,0.04881]
[1779938112833,43.3,74112.86,0.5,-0.99915,0.0,0.04996]
[1779938116866,43.3,74131.33,0.5,-0.99908,0.0,0.05398]
[1779938117874,43.3,74131.7,0.5,-0.99908,0.0,0.05407]
[1779938122908,43.3,74129.09,0.5,-0.99909,0.0,0.05348]
[1779938127943,43.3,74131.62,0.5,-0.99908,0.0,0.05405]
[1779938132979,43.3,74130.33,0.5,-0.9991,0.0,0.05275]
[1779938138014,43.3,74128.51,0.5,-0.99911,0.0,0.05235]
[1779938142042,43.3,74122.06,0.5,-0.99913,0.0,0.05095]
[1779938143051,43.3,74118.66,0.5,-0.99915,0.0,0.05022]
[1779938147079,43.3,74112.46,0.5,-0.99917,0.0,0.04893]
[1779938151107,43.3,74106.83,0.5,-0.99919,0.0,0.04777]
[1779938152117,43.3,74095.97,0.5,-0.99923,0.0,0.04562]
[1779938153121,43.3,74084.86,0.5,-0.99927,0.0,0.04351]
[1779938154133,43.3,74079.96,0.5,-0.99928,0.0,0.0426]
[1779938159163,43.3,74080.01,0.5,-0.99928,0.0,0.04261]
[1779938164198,43.3,74077.91,0.5,-0.99929,0.0,0.04223]
[1779938167218,43.3,74069.93,0.5,-0.99932,0.0,0.0408]
[1779938168225,43.3,74062.5,0.5,-0.99934,0.0,0.03952]
[1779938169232,43.3,74061.15,0.5,-0.99934,0.0,0.03929]
[1779938174269,43.3,74049.69,0.5,-0.99938,0.0,0.03738]
[1779938175275,43.3,74043.9,0.5,-0.9994,0.0,0.03645]
[1779938176282,43.3,74043.6,0.5,-0.9994,0.0,0.03641]
[1779938181317,43.3,74041.03,0.5,-0.9994,0.0,0.036]
[1779938186352,43.3,74045.58,0.5,-0.99939,0.0,0.03672]
[1779938191402,43.3,74047.61,0.5,-0.9994,0.0,0.0363]
[1779938192394,43.3,74041.75,0.5,-0.99941,0.0,0.03539]
[1779938193401,43.3,74034.38,0.5,-0.99943,0.0,0.03426]
[1779938194409,43.3,74033.6,0.5,-0.99944,0.0,0.03414]
[1779938197476,43.3,74023.52,0.5,-0.99946,0.0,0.03266]
[1779938198473,43.3,74001.69,0.5,-0.99952,0.0,0.02965]
[1779938199473,43.3,73997.77,0.5,-0.99952,0.0,0.02914]
[1779938200480,43.3,74008.81,0.5,-0.9995,0.0,0.0306]
[1779938201486,43.3,74016.01,0.5,-0.99948,0.0,0.0316]
[1779938202493,43.3,74017.2,0.5,-0.99948,0.0,0.03176]
[1779938206521,43.3,74011.32,0.5,-0.99949,0.0,0.03095]
[1779938207529,43.3,74010.68,0.5,-0.99949,0.0,0.03086]
[1779938209542,43.3,74017.78,0.5,-0.99948,0.0,0.03184]
[1779938210549,43.3,74024.99,0.5,-0.99946,0.0,0.03287]
[1779938211557,43.3,74032.53,0.5,-0.99944,0.0,0.03398]
[1779938213356,43.3,74019.04,0.5,-0.99947,0.0,0.03202]
[1779938213570,43.3,74019.04,0.5,-0.99947,0.0,0.03202]
[1779938214578,43.3,73998.78,0.5,-0.99952,0.0,0.02927]
[1779938215585,43.3,73993.95,0.5,-0.99953,0.0,0.02865]
[1779938217599,43.3,73993.45,0.5,-0.99953,0.0,0.02858]
[1779938220621,43.3,73996.45,0.5,-0.99953,0.0,0.02897]
[1779938223426,43.3,73991.04,0.5,-0.99954,0.0,0.02828]
[1779938228682,43.3,73994.48,0.5,-0.99953,0.0,0.02871]
[1779938229688,43.3,73995.87,0.5,-0.99953,0.0,0.02889]
[1779938234726,43.3,73993.62,0.5,-0.99953,0.0,0.0286]
[1779938236740,43.3,73988.24,0.5,-0.99955,0.0,0.02792]
[1779938237750,43.3,73985.77,0.5,-0.99955,0.0,0.02762]
[1779938241779,43.3,73973.9,0.5,-0.99958,0.0,0.02618]
[1779938242782,43.3,73971.22,0.5,-0.99958,0.0,0.02587]
[1779938243796,43.3,73985.74,0.5,-0.99955,0.0,0.02761]
[1779938244796,43.3,73994.87,0.5,-0.99953,0.0,0.02876]
[1779938245803,43.3,73992.45,0.5,-0.99954,0.0,0.02845]
[1779938247820,43.3,73981.33,0.5,-0.99956,0.0,0.02707]
[1779938248827,43.3,73970.11,0.5,-0.99958,0.0,0.02574]
[1779938249833,43.3,73976.45,0.5,-0.99957,0.0,0.02649]
[1779938250840,43.3,73980.12,0.5,-0.99956,0.0,0.02693]
[1779938252862,43.3,73972.13,0.5,-0.99959,0.0,0.02542]
[1779938253868,43.3,73963.32,0.5,-0.99961,0.0,0.02443]
[1779938254869,43.3,73963.07,0.5,-0.99961,0.0,0.0244]
[1779938255877,43.3,73951.7,0.5,-0.99963,0.0,0.02317]
[1779938256884,43.3,73952.39,0.5,-0.99963,0.0,0.02324]
[1779938257890,43.3,73946.56,0.5,-0.99964,0.0,0.02263]
[1779938258896,43.3,73948.08,0.5,-0.99963,0.0,0.02279]
[1779938260910,43.3,73952.76,0.5,-0.99963,0.0,0.02328]
[1779938262925,43.3,73946.89,0.5,-0.99964,0.0,0.02266]
[1779938264939,43.3,73953.9,0.5,-0.99962,0.0,0.0234]
[1779938265946,43.3,73956.74,0.5,-0.99962,0.0,0.02371]
[1779938266953,43.3,73962.66,0.5,-0.99961,0.0,0.02435]
[1779938267962,43.3,73961.69,0.5,-0.99961,0.0,0.02425]
[1779938269976,43.3,73952.91,0.5,-0.99963,0.0,0.0233]
[1779938270982,43.3,73952.28,0.5,-0.99963,0.0,0.02323]
[1779938276061,43.3,73947.52,0.5,-0.99964,0.0,0.02273]
[1779938277043,43.3,73889.96,0.5,-0.99973,0.0,0.01742]
[1779938278050,43.3,73882.18,0.5,-0.99974,0.0,0.0168]
[1779938279065,43.3,73860.59,0.5,-0.99976,0.0,0.01517]
[1779938280070,43.3,73872.77,0.5,-0.99975,0.0,0.01607]
[1779938281084,43.3,73900.8,0.5,-0.99971,0.0,0.01832]
[1779938282083,43.3,73884.51,0.5,-0.99973,0.0,0.01698]
[1779938283119,43.3,73866.01,0.5,-0.99976,0.0,0.01557]
[1779938284147,43.3,73837.51,0.5,-0.99979,0.0,0.0136]
[1779938285148,43.3,73796.29,0.5,-0.99983,0.0,0.01115]
[1779938286148,43.3,73763.35,0.5,-0.99986,0.0,0.00949]
[1779938287146,43.3,73718.67,0.5,-0.99989,0.0,0.00761]
[1779938288156,43.3,73702.74,0.5,-0.9999,0.0,0.00702]
[1779938289159,43.3,73677.51,0.5,-0.99991,0.0,0.00618]
[1779938290190,43.3,73659.76,0.5,-0.99992,0.0,0.00565]
[1779938291195,43.3,73665.48,0.5,-0.99991,0.0,0.00581]
[1779938292204,43.3,73648.38,0.5,-0.99992,0.0,0.00533]
[1779938293208,43.3,73598.36,0.5,-0.99994,0.0,0.00411]
[1779938294217,43.3,73538.95,0.5,-0.99996,0.0,0.003]
[1779938295224,43.3,73506.48,0.5,-0.99996,0.0,0.00252]
[1779938296230,43.3,73542.48,0.5,-0.99996,0.0,0.00306]
[1779938297238,43.3,73585.04,0.5,-0.99995,0.0,0.00383]
[1779938298247,43.3,73595.01,0.5,-0.99994,0.0,0.00404]
[1779938299254,43.3,73522.08,0.5,-0.99996,0.0,0.00274]
[1779938300265,43.3,73486.29,0.5,-0.99997,0.0,0.00226]
[1779938301271,43.3,73494.42,0.5,-0.99997,0.0,0.00236]
[1779938302276,43.3,73479.53,0.5,-0.99997,0.0,0.00218]
[1779938303294,43.3,73482.4,0.5,-0.99997,0.0,0.00221]
[1779938304298,43.3,73454.13,0.5,-0.99997,0.0,0.0019]
[1779938305306,43.3,73454.88,0.5,-0.99997,0.0,0.0019]
[1779938306315,43.3,73476.58,0.5,-0.99997,0.0,0.00214]
[1779938308330,43.3,73501.44,0.5,-0.99997,0.0,0.00245]
[1779938309340,43.3,73536.06,0.5,-0.99996,0.0,0.00296]
[1779938310347,43.3,73566.0,0.5,-0.99995,0.0,0.00347]
[1779938311355,43.3,73511.04,0.5,-0.99996,0.0,0.00251]
[1779938312362,43.3,73482.13,0.5,-0.99997,0.0,0.00214]
[1779938313370,43.3,73472.59,0.5,-0.99997,0.0,0.00203]
[1779938314375,43.3,73477.14,0.5,-0.99997,0.0,0.00209]
[1779938315387,43.3,73433.41,0.5,-0.99998,0.0,0.00164]
[1779938316391,43.3,73416.11,0.5,-0.99998,0.0,0.00149]
[1779938317403,43.3,73430.49,0.5,-0.99998,0.0,0.00161]
[1779938318406,43.3,73459.91,0.5,-0.99997,0.0,0.0019]
[1779938319412,43.3,73503.44,0.5,-0.99997,0.0,0.00241]
[1779938320433,43.3,73519.23,0.5,-0.99996,0.0,0.00262]
[1779938321427,43.3,73496.11,0.5,-0.99997,0.0,0.00231]
[1779938322434,43.3,73469.97,0.5,-0.99997,0.0,0.00201]
[1779938323443,43.3,73500.13,0.5,-0.99997,0.0,0.00237]
[1779938324450,43.3,73523.99,0.5,-0.99996,0.0,0.00269]
[1779938325464,43.3,73515.54,0.5,-0.99996,0.0,0.00257]
[1779938326465,43.3,73506.6,0.5,-0.99997,0.0,0.00245]
[1779938327471,43.3,73506.48,0.5,-0.99997,0.0,0.00245]
[1779938329487,43.3,73523.78,0.5,-0.99996,0.0,0.00269]
[1779938330514,43.3,73545.45,0.5,-0.99996,0.0,0.00302]
[1779938331503,43.3,73556.26,0.5,-0.99995,0.0,0.0032]
[1779938332510,43.3,73549.58,0.5,-0.99996,0.0,0.00309]
[1779938333517,43.3,73558.47,0.5,-0.99995,0.0,0.00324]
[1779938334524,43.3,73552.29,0.5,-0.99996,0.0,0.00313]
[1779938335642,43.3,73565.02,0.5,-0.99995,0.0,0.00335]
[1779938336567,43.3,73588.34,0.5,-0.99995,0.0,0.00379]
[1779938337584,43.3,73610.44,0.5,-0.99994,0.0,0.00426]
[1779938339605,43.3,73629.62,0.5,-0.99993,0.0,0.0047]
[1779938340601,43.3,73637.53,0.5,-0.99993,0.0,0.0049]
[1779938341609,43.3,73654.77,0.5,-0.99992,0.0,0.00536]
[1779938342615,43.3,73670.7,0.5,-0.99991,0.0,0.00581]
[1779938343627,43.3,73679.85,0.5,-0.99991,0.0,0.00609]
[1779938344632,43.3,73684.56,0.5,-0.99991,0.0,0.00624]
[1779938345637,43.3,73681.01,0.5,-0.99991,0.0,0.00613]
[1779938347651,43.3,73682.39,0.5,-0.99991,0.0,0.00617]
[1779938350676,43.3,73668.41,0.5,-0.99992,0.0,0.00575]
[1779938351681,43.3,73656.04,0.5,-0.99992,0.0,0.00539]
[1779938352694,43.3,73645.64,0.5,-0.99993,0.0,0.00511]
[1779938353704,43.3,73633.14,0.5,-0.99993,0.0,0.00479]
[1779938354717,43.3,73613.0,0.5,-0.99994,0.0,0.00431]
[1779938355728,43.3,73600.08,0.5,-0.99994,0.0,0.00403]
[1779938356731,43.3,73582.74,0.5,-0.99995,0.0,0.00368]
[1779938357735,43.3,73591.9,0.5,-0.99994,0.0,0.00386]
[1779938358741,43.3,73595.52,0.5,-0.99994,0.0,0.00394]
[1779938359747,43.3,73584.2,0.5,-0.99995,0.0,0.00371]
[1779938360759,43.3,73572.95,0.5,-0.99995,0.0,0.0035]
[1779938361761,43.3,73553.19,0.5,-0.99996,0.0,0.00315]
[1779938362776,43.3,73549.35,0.5,-0.99996,0.0,0.00308]
[1779938364783,43.3,73539.57,0.5,-0.99996,0.0,0.00293]
[1779938365826,43.3,73545.56,0.5,-0.99996,0.0,0.00302]
[1779938366804,43.3,73539.33,0.5,-0.99996,0.0,0.00292]
[1779938367808,43.3,73551.66,0.5,-0.99996,0.0,0.00312]
[1779938368816,43.3,73532.64,0.5,-0.99996,0.0,0.00282]
[1779938369823,43.3,73532.38,0.5,-0.99996,0.0,0.00282]
[1779938370829,43.3,73544.75,0.5,-0.99996,0.0,0.00301]
[1779938371837,43.3,73566.62,0.5,-0.99995,0.0,0.00328]
[1779938372845,43.3,73574.95,0.5,-0.99995,0.0,0.00343]
[1779938374706,43.3,73572.39,0.5,-0.99995,0.0,0.00339]
[1779938376873,43.3,73578.17,0.5,-0.99995,0.0,0.00349]
[1779938377881,43.3,73613.74,0.5,-0.99994,0.0,0.00421]
[1779938378889,43.3,73610.04,0.5,-0.99994,0.0,0.00413]
[1779938379897,43.3,73598.41,0.5,-0.99994,0.0,0.00389]
[1779938380903,43.3,73583.68,0.5,-0.99995,0.0,0.0036]
[1779938381910,43.3,73588.29,0.5,-0.99995,0.0,0.00368]
[1779938382924,43.3,73578.83,0.5,-0.99995,0.0,0.0035]
[1779938384785,43.3,73592.86,0.5,-0.99995,0.0,0.00377]
[1779938385939,43.3,73593.29,0.5,-0.99995,0.0,0.00378]
[1779938387954,43.3,73600.56,0.5,-0.99994,0.0,0.00393]
[1779938388961,43.3,73595.5,0.5,-0.99995,0.0,0.00383]
[1779938389966,43.3,73591.44,0.5,-0.99995,0.0,0.00375]
[1779938391990,43.3,73597.44,0.5,-0.99994,0.0,0.00387]
[1779938393002,43.3,73612.27,0.5,-0.99994,0.0,0.00418]
[1779938393998,43.3,73623.94,0.5,-0.99994,0.0,0.00444]
[1779938395011,43.3,73634.22,0.5,-0.99993,0.0,0.00469]
[1779938396021,43.3,73642.84,0.5,-0.99993,0.0,0.0049]
[1779938397039,43.3,73646.05,0.5,-0.99993,0.0,0.00498]
[1779938398033,43.3,73657.41,0.5,-0.99992,0.0,0.00528]
[1779938399048,43.3,73644.52,0.5,-0.99993,0.0,0.00494]
[1779938400049,43.3,73627.74,0.5,-0.99993,0.0,0.00453]
[1779938401063,43.3,73620.36,0.5,-0.99994,0.0,0.00436]
[1779938402081,43.3,73612.42,0.5,-0.99994,0.0,0.00418]
[1779938403084,43.3,73607.79,0.5,-0.99994,0.0,0.00408]
[1779938404120,43.3,73624.77,0.5,-0.99994,0.0,0.00446]
[1779938405134,43.3,73624.41,0.5,-0.99994,0.0,0.00445]
[1779938407153,43.3,73644.22,0.5,-0.99993,0.0,0.00494]
[1779938408149,43.3,73648.57,0.5,-0.99993,0.0,0.00505]
[1779938410162,43.3,73640.55,0.5,-0.99993,0.0,0.00484]
[1779938413190,43.3,73633.64,0.5,-0.99993,0.0,0.00467]
[1779938414197,43.3,73639.85,0.5,-0.99993,0.0,0.00483]
[1779938415209,43.3,73638.57,0.5,-0.99993,0.0,0.00479]
[1779938416212,43.3,73631.76,0.5,-0.99993,0.0,0.00463]
[1779938417220,43.3,73627.46,0.5,-0.99993,0.0,0.00452]
[1779938418226,43.3,73624.01,0.5,-0.99994,0.0,0.00444]
[1779938419232,43.3,73619.31,0.5,-0.99994,0.0,0.00434]
[1779938423262,43.3,73628.16,0.5,-0.99993,0.0,0.00454]
[1779938425275,43.3,73631.97,0.5,-0.99993,0.0,0.00463]
[1779938426282,43.3,73638.47,0.5,-0.99993,0.0,0.00479]
[1779938427290,43.3,73646.41,0.5,-0.99993,0.0,0.00499]
[1779938432329,43.3,73650.34,0.5,-0.99993,0.0,0.00496]
[1779938434342,43.3,73663.23,0.5,-0.99992,0.0,0.0053]
[1779938435348,43.3,73672.94,0.5,-0.99992,0.0,0.00557]
[1779938438376,43.3,73665.97,0.5,-0.99992,0.0,0.00537]
[1779938439383,43.3,73671.35,0.5,-0.99992,0.0,0.00552]
[1779938440389,43.3,73676.71,0.5,-0.99992,0.0,0.00568]
[1779938441396,43.3,73671.55,0.5,-0.99992,0.0,0.00553]
[1779938442404,43.3,73664.88,0.5,-0.99992,0.0,0.00534]
[1779938443411,43.3,73656.73,0.5,-0.99993,0.0,0.00512]
[1779938446432,43.3,73644.38,0.5,-0.99993,0.0,0.0048]
[1779938447439,43.3,73634.55,0.5,-0.99993,0.0,0.00457]
[1779938449453,43.3,73626.27,0.5,-0.99994,0.0,0.00437]
[1779938450460,43.3,73618.37,0.5,-0.99994,0.0,0.00419]
[1779938452474,43.3,73606.99,0.5,-0.99994,0.0,0.00395]
[1779938454488,43.3,73612.8,0.5,-0.99994,0.0,0.00407]
[1779938456504,43.3,73620.78,0.5,-0.99994,0.0,0.00425]
[1779938457513,43.3,73613.18,0.5,-0.99994,0.0,0.00408]
[1779938458522,43.3,73614.27,0.5,-0.99994,0.0,0.00411]
[1779938461564,43.3,73641.68,0.5,-0.99993,0.0,0.00474]
[1779938462636,43.3,73652.9,0.5,-0.99993,0.0,0.00502]
[1779938463635,43.3,73653.76,0.5,-0.99993,0.0,0.00504]
[1779938464621,43.3,73673.95,0.5,-0.99992,0.0,0.0056]
[1779938465627,43.3,73688.44,0.5,-0.99991,0.0,0.00603]
[1779938466636,43.3,73682.51,0.5,-0.99991,0.0,0.00585]
[1779938467646,43.3,73662.67,0.5,-0.99992,0.0,0.00528]
[1779938468674,43.3,73653.71,0.5,-0.99993,0.0,0.00504]
[1779938469657,43.3,73642.03,0.5,-0.99993,0.0,0.00475]
[1779938470663,43.3,73641.49,0.5,-0.99993,0.0,0.00473]
[1779938473730,43.3,73651.72,0.5,-0.99993,0.0,0.00499]
[1779938474716,43.3,73657.57,0.5,-0.99992,0.0,0.00514]
[1779938475729,43.3,73673.08,0.5,-0.99992,0.0,0.00557]
[1779938476729,43.3,73674.42,0.5,-0.99992,0.0,0.00561]
[1779938477737,43.3,73681.72,0.5,-0.99991,0.0,0.00583]
[1779938478743,43.3,73683.18,0.5,-0.99991,0.0,0.00587]
[1779938480764,43.3,73666.57,0.5,-0.99992,0.0,0.00539]
[1779938481771,43.3,73658.64,0.5,-0.99992,0.0,0.00517]
[1779938482780,43.3,73656.93,0.5,-0.99992,0.0,0.00513]
[1779938486806,43.3,73670.59,0.5,-0.99992,0.0,0.0055]
[1779938487813,43.3,73671.0,0.5,-0.99992,0.0,0.00551]
[1779938489828,43.3,73677.49,0.5,-0.99992,0.0,0.0057]
[1779938490834,43.3,73677.46,0.5,-0.99992,0.0,0.0057]
[1779938491842,43.3,73687.17,0.5,-0.99991,0.0,0.00583]
[1779938492850,43.3,73699.42,0.5,-0.99991,0.0,0.00621]
[1779938493859,43.3,73698.51,0.5,-0.99991,0.0,0.00618]
[1779938498890,43.3,73699.51,0.5,-0.99991,0.0,0.00621]
[1779938500905,43.3,73691.11,0.5,-0.99991,0.0,0.00595]
[1779938501912,43.3,73688.13,0.5,-0.99991,0.0,0.00586]
[1779938502919,43.3,73683.04,0.5,-0.99992,0.0,0.00571]
[1779938504935,43.3,73680.53,0.5,-0.99992,0.0,0.00563]
[1779938508960,43.3,73668.52,0.5,-0.99992,0.0,0.0053]
[1779938509981,43.3,73666.44,0.5,-0.99992,0.0,0.00524]
[1779938511991,43.3,73646.83,0.5,-0.99993,0.0,0.00473]
[1779938513001,43.3,73658.4,0.5,-0.99993,0.0,0.00503]
[1779938514005,43.3,73665.34,0.5,-0.99992,0.0,0.00521]
[1779938515013,43.3,73668.08,0.5,-0.99992,0.0,0.00528]
[1779938516024,43.3,73678.15,0.5,-0.99992,0.0,0.00557]
[1779938517032,43.3,73675.67,0.5,-0.99992,0.0,0.0055]
[1779938519048,43.3,73673.14,0.5,-0.99992,0.0,0.00542]
[1779938521063,43.3,73688.82,0.5,-0.99991,0.0,0.00588]
[1779938522112,43.3,73691.38,0.5,-0.99991,0.0,0.00596]
[1779938524104,43.3,73701.34,0.5,-0.99991,0.0,0.00627]
[1779938527129,43.3,73696.27,0.5,-0.99991,0.0,0.00611]
[1779938528134,43.3,73702.48,0.5,-0.99991,0.0,0.00631]
[1779938529146,43.3,73704.51,0.5,-0.99991,0.0,0.00637]
[1779938530149,43.3,73695.34,0.5,-0.99991,0.0,0.00608]
[1779938531155,43.3,73691.48,0.5,-0.99991,0.0,0.00596]
[1779938533169,43.3,73697.52,0.5,-0.99991,0.0,0.00615]
[1779938538206,43.3,73695.85,0.5,-0.99991,0.0,0.0061]
[1779938543240,43.3,73695.04,0.5,-0.99991,0.0,0.00607]
[1779938545255,43.3,73687.73,0.5,-0.99991,0.0,0.00585]
[1779938547271,43.3,73702.32,0.5,-0.99991,0.0,0.0063]
[1779938548277,43.3,73717.54,0.5,-0.9999,0.0,0.00681]
[1779938551297,43.3,73720.08,0.5,-0.9999,0.0,0.00671]
[1779938553312,43.3,73724.91,0.5,-0.9999,0.0,0.00688]
[1779938555324,43.3,73732.68,0.5,-0.99989,0.0,0.00716]
[1779938558346,43.3,73739.43,0.5,-0.99989,0.0,0.00741]
[1779938562384,43.3,73744.47,0.5,-0.99989,0.0,0.0076]
[1779938563388,43.3,73739.39,0.5,-0.99989,0.0,0.0074]
[1779938568421,43.3,73746.84,0.5,-0.99988,0.0,0.00769]
[1779938570435,43.3,73752.03,0.5,-0.99988,0.0,0.00789]
[1779938572449,43.3,73757.32,0.5,-0.99988,0.0,0.0081]
[1779938576477,43.3,73753.52,0.5,-0.99988,0.0,0.00795]
[1779938577486,43.3,73745.7,0.5,-0.99988,0.0,0.00764]
[1779938578491,43.3,73738.47,0.5,-0.99989,0.0,0.00737]
[1779938581513,43.3,73746.9,0.5,-0.99988,0.0,0.00769]
[1779938582520,43.3,73752.07,0.5,-0.99988,0.0,0.00789]
[1779938584537,43.3,73759.83,0.5,-0.99988,0.0,0.00821]
[1779938586549,43.3,73753.78,0.5,-0.99988,0.0,0.00796]
[1779938587555,43.3,73731.22,0.5,-0.99989,0.0,0.0071]
[1779938588562,43.3,73736.58,0.5,-0.99989,0.0,0.0073]
[1779938589571,43.3,73743.95,0.5,-0.99989,0.0,0.00758]
[1779938590585,43.3,73740.09,0.5,-0.99989,0.0,0.00743]
[1779938592598,43.3,73739.64,0.5,-0.99989,0.0,0.00741]
[1779938595620,43.3,73725.93,0.5,-0.9999,0.0,0.00692]
[1779938596627,43.3,73730.33,0.5,-0.99989,0.0,0.00707]
[1779938597635,43.3,73739.79,0.5,-0.99989,0.0,0.00742]
[1779938598642,43.3,73742.48,0.5,-0.99989,0.0,0.00752]
[1779938603677,43.3,73744.18,0.5,-0.99989,0.0,0.00759]
[1779938607706,43.3,73753.57,0.5,-0.99988,0.0,0.00795]
[1779938608713,43.3,73762.57,0.5,-0.99987,0.0,0.00832]
[1779938609726,43.3,73760.56,0.5,-0.99988,0.0,0.00824]
[1779938612742,43.3,73753.44,0.5,-0.99988,0.0,0.00774]
[1779938616772,43.3,73763.72,0.5,-0.99988,0.0,0.00815]
[1779938617778,43.3,73768.41,0.5,-0.99987,0.0,0.00835]
[1779938619793,43.3,73773.49,0.5,-0.99987,0.0,0.00856]
[1779938621805,43.3,73764.94,0.5,-0.99988,0.0,0.0082]
[1779938622814,43.3,73756.27,0.5,-0.99988,0.0,0.00785]
[1779938623820,43.3,73754.3,0.5,-0.99988,0.0,0.00777]
[1779938625834,43.3,73755.04,0.5,-0.99988,0.0,0.0078]
[1779938628855,43.3,73760.72,0.5,-0.99988,0.0,0.00803]
[1779938633890,43.3,73764.99,0.5,-0.99988,0.0,0.0082]
[1779938638926,43.3,73762.96,0.5,-0.99988,0.0,0.00812]
[1779938640938,43.3,73769.19,0.5,-0.99987,0.0,0.00838]
[1779938643959,43.3,73774.85,0.5,-0.99987,0.0,0.00862]
[1779938645973,43.3,73785.14,0.5,-0.99986,0.0,0.00907]
[1779938646982,43.3,73786.02,0.5,-0.99986,0.0,0.00911]
[1779938650027,43.3,73795.45,0.5,-0.99985,0.0,0.00955]
[1779938651033,43.3,73797.95,0.5,-0.99985,0.0,0.00967]
[1779938653045,43.3,73803.92,0.5,-0.99985,0.0,0.00996]
[1779938654052,43.3,73811.05,0.5,-0.99984,0.0,0.01032]
[1779938659090,43.3,73812.2,0.5,-0.99984,0.0,0.01037]
[1779938660095,43.3,73818.96,0.5,-0.99983,0.0,0.01073]
[1779938665133,43.3,73812.12,0.5,-0.99984,0.0,0.01037]
[1779938668150,43.3,73818.85,0.5,-0.99983,0.0,0.01072]
[1779938669158,43.3,73828.84,0.5,-0.99983,0.0,0.01126]
[1779938670164,43.3,73836.36,0.5,-0.99982,0.0,0.01168]
[1779938672179,43.3,73830.32,0.5,-0.99983,0.0,0.01106]
[1779938677214,43.3,73831.04,0.5,-0.99983,0.0,0.0111]
[1779938680236,43.3,73823.31,0.5,-0.99984,0.0,0.01068]
[1779938681246,43.3,73816.67,0.5,-0.99984,0.0,0.01034]
[1779938686276,43.3,73819.16,0.5,-0.99984,0.0,0.01047]
[1779938687284,43.3,73813.99,0.5,-0.99984,0.0,0.0102]
[1779938690304,43.3,73820.58,0.5,-0.99984,0.0,0.01054]
[1779938695340,43.3,73822.08,0.5,-0.99984,0.0,0.01062]
[1779938700375,43.3,73829.3,0.5,-0.99983,0.0,0.011]
[1779938702389,43.3,73836.52,0.5,-0.99982,0.0,0.0114]
[1779938705411,43.3,73826.67,0.5,-0.99983,0.0,0.01086]
[1779938708444,43.3,73814.9,0.5,-0.99984,0.0,0.01025]
[1779938711465,43.3,73820.77,0.5,-0.99984,0.0,0.01055]
[1779938713479,43.3,73827.51,0.5,-0.99983,0.0,0.01091]
[1779938716501,43.3,73833.86,0.5,-0.99983,0.0,0.01125]
[1779938719522,43.3,73821.75,0.5,-0.99984,0.0,0.0106]
[1779938724558,43.3,73811.4,0.5,-0.99985,0.0,0.01007]
[1779938729593,43.3,73811.79,0.5,-0.99984,0.0,0.01009]
[1779938732615,43.3,73800.73,0.5,-0.99986,0.0,0.00931]
[1779938737656,43.3,73798.46,0.5,-0.99986,0.0,0.00921]
[1779938738660,43.3,73804.14,0.5,-0.99985,0.0,0.00947]
[1779938743703,43.3,73795.36,0.5,-0.99986,0.0,0.00907]
[1779938744705,43.3,73782.02,0.5,-0.99987,0.0,0.00848]
[1779938749738,43.3,73782.86,0.5,-0.99987,0.0,0.00852]
[1779938753769,43.3,73784.52,0.5,-0.99987,0.0,0.00859]
[1779938755785,43.3,73774.66,0.5,-0.99988,0.0,0.00817]
[1779938756790,43.3,73781.74,0.5,-0.99987,0.0,0.00847]
[1779938757799,43.3,73786.48,0.5,-0.99987,0.0,0.00867]
[1779938759809,43.3,73787.67,0.5,-0.99987,0.0,0.00872]
[1779938762830,43.3,73774.31,0.5,-0.99988,0.0,0.00816]
[1779938763838,43.3,73769.65,0.5,-0.99988,0.0,0.00797]
[1779938765861,43.3,73766.79,0.5,-0.99988,0.0,0.00785]
[1779938768882,43.3,73772.37,0.5,-0.99988,0.0,0.00808]
[1779938773917,43.3,73768.45,0.5,-0.99988,0.0,0.00792]
[1779938778963,43.3,73771.37,0.5,-0.99988,0.0,0.00804]
[1779938783999,43.3,73768.5,0.5,-0.99988,0.0,0.00792]
[1779938788027,43.3,73773.57,0.5,-0.99988,0.0,0.00813]
[1779938791047,43.3,73777.1,0.5,-0.99988,0.0,0.00806]
[1779938795078,43.3,73782.83,0.5,-0.99987,0.0,0.00829]
[1779938800110,43.3,73786.53,0.5,-0.99987,0.0,0.00845]
[1779938803132,43.3,73791.99,0.5,-0.99987,0.0,0.00868]
[1779938806153,43.3,73785.53,0.5,-0.99987,0.0,0.00841]
[1779938807161,43.3,73779.18,0.5,-0.99988,0.0,0.00814]
[1779938812201,43.3,73773.73,0.5,-0.99988,0.0,0.00792]
[1779938816228,43.3,73766.19,0.5,-0.99988,0.0,0.00762]
[1779938821263,43.3,73770.67,0.5,-0.99988,0.0,0.0078]
[1779938826297,43.3,73772.09,0.5,-0.99988,0.0,0.00786]
[1779938828312,43.3,73779.42,0.5,-0.99988,0.0,0.00815]
[1779938833352,43.3,73779.03,0.5,-0.99988,0.0,0.00814]
[1779938838414,43.3,73780.69,0.5,-0.99988,0.0,0.0082]
[1779938840431,43.3,73769.54,0.5,-0.99988,0.0,0.00775]
[1779938842443,43.3,73778.19,0.5,-0.99988,0.0,0.0081]
[1779938847478,43.3,73781.76,0.5,-0.99987,0.0,0.00825]
[1779938852513,43.3,73781.79,0.5,-0.99988,0.0,0.00803]
[1779938857549,43.3,73781.28,0.5,-0.99988,0.0,0.00801]
[1779938862586,43.3,73782.28,0.5,-0.99988,0.0,0.00805]
[1779938863593,43.3,73773.79,0.5,-0.99988,0.0,0.00771]
[1779938864598,43.3,73765.12,0.5,-0.99989,0.0,0.00738]
[1779938869632,43.3,73768.35,0.5,-0.99989,0.0,0.0075]
[1779938874668,43.3,73765.81,0.5,-0.99989,0.0,0.00741]
[1779938879705,43.3,73759.93,0.5,-0.99989,0.0,0.00719]
[1779938881720,43.3,73752.82,0.5,-0.9999,0.0,0.00693]
[1779938884740,43.3,73745.3,0.5,-0.9999,0.0,0.00667]
[1779938889776,43.3,73738.55,0.5,-0.9999,0.0,0.00644]
[1779938891800,43.3,73703.97,0.5,-0.99992,0.0,0.00539]
[1779938893810,43.3,73708.75,0.5,-0.99992,0.0,0.00552]
[1779938898844,43.3,73708.29,0.5,-0.99992,0.0,0.00551]
[1779938901869,43.3,73695.47,0.5,-0.99992,0.0,0.00515]
[1779938903879,43.3,73690.37,0.5,-0.99993,0.0,0.00502]
[1779938907915,43.3,73676.63,0.5,-0.99993,0.0,0.00467]
[1779938908922,43.3,73675.25,0.5,-0.99993,0.0,0.00463]
[1779938909927,43.3,73658.99,0.5,-0.99994,0.0,0.00425]
[1779938910936,43.3,73658.51,0.5,-0.99994,0.0,0.00424]
[1779938911942,43.3,73664.21,0.5,-0.99994,0.0,0.00425]
[1779938912950,43.3,73663.77,0.5,-0.99994,0.0,0.00424]
[1779938914980,43.3,73658.17,0.5,-0.99994,0.0,0.00411]
[1779938920030,43.3,73657.07,0.5,-0.99994,0.0,0.00409]
[1779938923034,43.3,73654.35,0.5,-0.99994,0.0,0.00403]
[1779938924042,43.3,73659.74,0.5,-0.99994,0.0,0.00415]
[1779938925051,43.3,73661.59,0.5,-0.99994,0.0,0.00419]
[1779938927063,43.3,73655.1,0.5,-0.99994,0.0,0.00405]
[1779938930086,43.3,73654.51,0.5,-0.99994,0.0,0.00403]
[1779938932099,43.3,73667.28,0.5,-0.99994,0.0,0.00432]
[1779938933106,43.3,73679.96,0.5,-0.99993,0.0,0.00462]
[1779938934112,43.3,73681.76,0.5,-0.99993,0.0,0.00466]
[1779938937133,43.3,73687.69,0.5,-0.99993,0.0,0.00481]
[1779938941162,43.3,73680.17,0.5,-0.99993,0.0,0.00462]
[1779938942169,43.3,73671.46,0.5,-0.99994,0.0,0.00441]
[1779938943177,43.3,73670.85,0.5,-0.99994,0.0,0.0044]
[1779938944183,43.3,73662.01,0.5,-0.99994,0.0,0.0042]
[1779938945190,43.3,73657.32,0.5,-0.99994,0.0,0.00409]
[1779938946197,43.3,73664.49,0.5,-0.99994,0.0,0.00425]
[1779938947203,43.3,73668.41,0.5,-0.99994,0.0,0.00434]
[1779938948212,43.3,73674.7,0.5,-0.99993,0.0,0.00449]
[1779938949221,43.3,73676.78,0.5,-0.99993,0.0,0.00454]
[1779938952241,43.3,73671.76,0.5,-0.99993,0.0,0.00442]
[1779938953248,43.3,73668.87,0.5,-0.99994,0.0,0.00435]
[1779938958284,43.3,73671.02,0.5,-0.99994,0.0,0.0044]
[1779938963319,43.3,73670.86,0.5,-0.99994,0.0,0.0044]
[1779938967347,43.3,73678.85,0.5,-0.99993,0.0,0.00459]
[1779938968358,43.3,73679.75,0.5,-0.99993,0.0,0.00461]
[1779938970369,43.3,73674.61,0.5,-0.99993,0.0,0.00449]
[1779938971376,43.3,73673.27,0.5,-0.99994,0.0,0.00433]
[1779938973390,43.3,73665.56,0.5,-0.99994,0.0,0.00415]
[1779938976411,43.3,73664.04,0.5,-0.99994,0.0,0.00412]
[1779938980438,43.3,73656.29,0.5,-0.99994,0.0,0.00395]
[1779938981447,43.3,73655.15,0.5,-0.99994,0.0,0.00393]
[1779938986482,43.3,73655.22,0.5,-0.99994,0.0,0.00393]
[1779938991518,43.3,73653.9,0.5,-0.99994,0.0,0.0039]
[1779938994537,43.3,73648.42,0.5,-0.99994,0.0,0.00379]
[1779938997560,43.3,73638.18,0.5,-0.99995,0.0,0.00359]
[1779939002596,43.3,73616.68,0.5,-0.99995,0.0,0.00319]
[1779939003602,43.3,73607.06,0.5,-0.99996,0.0,0.00303]
[1779939004610,43.3,73581.98,0.5,-0.99996,0.0,0.00264]
[1779939005625,43.3,73572.26,0.5,-0.99996,0.0,0.00251]
[1779939006624,43.3,73556.4,0.5,-0.99997,0.0,0.0023]
[1779939007636,43.3,73542.64,0.5,-0.99997,0.0,0.00213]
[1779939008653,43.3,73526.84,0.5,-0.99997,0.0,0.00195]
[1779939009646,43.3,73526.28,0.5,-0.99997,0.0,0.00194]
[1779939010678,43.3,73520.07,0.5,-0.99997,0.0,0.00187]
[1779939012675,43.3,73534.41,0.5,-0.99997,0.0,0.00203]
[1779939013686,43.3,73542.77,0.5,-0.99997,0.0,0.00213]
[1779939017717,43.3,73531.21,0.5,-0.99997,0.0,0.00199]
[1779939018725,43.3,73525.94,0.5,-0.99997,0.0,0.00194]
[1779939019725,43.3,73523.74,0.5,-0.99997,0.0,0.00191]
[1779939021741,43.3,73529.32,0.5,-0.99997,0.0,0.00197]
[1779939022761,43.3,73539.75,0.5,-0.99997,0.0,0.00209]
[1779939023760,43.3,73544.23,0.5,-0.99997,0.0,0.00215]
[1779939025772,43.3,73539.52,0.5,-0.99997,0.0,0.00209]
[1779939027790,43.3,73545.14,0.5,-0.99997,0.0,0.00216]
[1779939028796,43.3,73563.39,0.5,-0.99997,0.0,0.00239]
[1779939029807,43.3,73578.08,0.5,-0.99996,0.0,0.00259]
[1779939030813,43.3,73582.54,0.5,-0.99996,0.0,0.00265]
[1779939031820,43.3,73576.47,0.5,-0.99996,0.0,0.00249]
[1779939033841,43.3,73561.7,0.5,-0.99997,0.0,0.00229]
[1779939034848,43.3,73552.55,0.5,-0.99997,0.0,0.00218]
[1779939035857,43.3,73557.53,0.5,-0.99997,0.0,0.00224]
[1779939036861,43.3,73565.76,0.5,-0.99997,0.0,0.00234]
[1779939039795,43.3,73573.93,0.5,-0.99996,0.0,0.00245]
[1779939044923,43.3,73569.14,0.5,-0.99997,0.0,0.00239]
[1779939045933,43.3,73563.75,0.5,-0.99997,0.0,0.00232]
[1779939049868,43.3,73585.09,0.5,-0.99996,0.0,0.00261]
[1779939050973,43.3,73593.49,0.5,-0.99996,0.0,0.00273]
[1779939056013,43.3,73590.65,0.5,-0.99996,0.0,0.00269]
[1779939061044,43.3,73586.95,0.5,-0.99996,0.0,0.00263]
[1779939064065,43.3,73600.95,0.5,-0.99996,0.0,0.00284]
[1779939065071,43.3,73606.24,0.5,-0.99996,0.0,0.00293]
[1779939066079,43.3,73611.53,0.5,-0.99996,0.0,0.00301]
[1779939070129,43.3,73598.78,0.5,-0.99996,0.0,0.00281]
[1779939071122,43.3,73579.59,0.5,-0.99996,0.0,0.00253]
[1779939073133,43.3,73595.69,0.5,-0.99996,0.0,0.00276]
[1779939074139,43.3,73604.63,0.5,-0.99996,0.0,0.0029]
[1779939077162,43.3,73612.56,0.5,-0.99996,0.0,0.00303]
[1779939078177,43.3,73602.55,0.5,-0.99996,0.0,0.00287]
[1779939079178,43.3,73588.56,0.5,-0.99996,0.0,0.00266]
[1779939081191,43.3,73595.32,0.5,-0.99996,0.0,0.00276]
[1779939082198,43.3,73602.44,0.5,-0.99996,0.0,0.00287]
[1779939084210,43.3,73594.44,0.5,-0.99996,0.0,0.00274]
[1779939089245,43.3,73597.69,0.5,-0.99996,0.0,0.00279]
[1779939091259,43.3,73592.46,0.5,-0.99996,0.0,0.00263]
[1779939096295,43.3,73591.29,0.5,-0.99996,0.0,0.00261]
[1779939099316,43.3,73577.98,0.5,-0.99997,0.0,0.00243]
[1779939100324,43.3,73589.36,0.5,-0.99996,0.0,0.00259]
[1779939102338,43.3,73595.96,0.5,-0.99996,0.0,0.00268]
[1779939105359,43.3,73601.5,0.5,-0.99996,0.0,0.00277]
[1779939108380,43.3,73606.61,0.5,-0.99996,0.0,0.00284]
[1779939110400,43.3,73619.63,0.5,-0.99996,0.0,0.00305]
[1779939112412,43.3,73621.18,0.5,-0.99996,0.0,0.00308]
[1779939117451,43.3,73625.5,0.5,-0.99995,0.0,0.00315]
[1779939122486,43.3,73621.84,0.5,-0.99996,0.0,0.00309]
[1779939124500,43.3,73615.38,0.5,-0.99996,0.0,0.00298]
[1779939125507,43.3,73608.2,0.5,-0.99996,0.0,0.00287]
[1779939126514,43.3,73609.72,0.5,-0.99996,0.0,0.00289]
[1779939128528,43.3,73620.97,0.5,-0.99996,0.0,0.00308]
[1779939129536,43.3,73623.44,0.5,-0.99995,0.0,0.00312]
[1779939131553,43.3,73628.74,0.5,-0.99995,0.0,0.00321]
[1779939132557,43.3,73635.33,0.5,-0.99995,0.0,0.00333]
[1779939133564,43.3,73637.88,0.5,-0.99995,0.0,0.00337]
[1779939135577,43.3,73647.43,0.5,-0.99995,0.0,0.00355]
[1779939136584,43.3,73658.4,0.5,-0.99994,0.0,0.00377]
[1779939137593,43.3,73664.41,0.5,-0.99994,0.0,0.00389]
[1779939138599,43.3,73666.58,0.5,-0.99994,0.0,0.00394]
[1779939141625,43.3,73658.55,0.5,-0.99994,0.0,0.00377]
[1779939142632,43.3,73655.95,0.5,-0.99995,0.0,0.00372]
[1779939143641,43.3,73662.47,0.5,-0.99994,0.0,0.00385]
[1779939144645,43.3,73671.53,0.5,-0.99994,0.0,0.00404]
[1779939145653,43.3,73674.18,0.5,-0.99994,0.0,0.0041]
[1779939150687,43.3,73668.65,0.5,-0.99994,0.0,0.00398]
[1779939152710,43.3,73654.94,0.5,-0.99995,0.0,0.00359]
[1779939153716,43.3,73644.4,0.5,-0.99995,0.0,0.00339]
[1779939154723,43.3,73638.39,0.5,-0.99995,0.0,0.00328]
[1779939159754,43.3,73646.17,0.5,-0.99995,0.0,0.00342]
[1779939163783,43.3,73652.25,0.5,-0.99995,0.0,0.00354]
[1779939164790,43.3,73659.32,0.5,-0.99995,0.0,0.00368]
[1779939166803,43.3,73650.49,0.5,-0.99995,0.0,0.0035]
[1779939167811,43.3,73652.5,0.5,-0.99995,0.0,0.00354]
[1779939172846,43.3,73653.83,0.5,-0.99995,0.0,0.00357]
[1779939174860,43.3,73639.31,0.5,-0.99995,0.0,0.0033]
[1779939175866,43.3,73637.83,0.5,-0.99995,0.0,0.00327]
[1779939179895,43.3,73654.19,0.5,-0.99995,0.0,0.00358]
[1779939180903,43.3,73660.44,0.5,-0.99995,0.0,0.0037]
[1779939183924,43.3,73655.27,0.5,-0.99995,0.0,0.0036]
[1779939185939,43.3,73664.56,0.5,-0.99994,0.0,0.00378]
[1779939186945,43.3,73664.69,0.5,-0.99994,0.0,0.00378]
[1779939191986,43.3,73663.83,0.5,-0.99994,0.0,0.00377]
[1779939192990,43.3,73654.35,0.5,-0.99995,0.0,0.00358]
[1779939193997,43.3,73649.8,0.5,-0.99995,0.0,0.00349]
[1779939197017,43.3,73641.61,0.5,-0.99995,0.0,0.00334]
[1779939202052,43.3,73649.64,0.5,-0.99995,0.0,0.00349]
[1779939203061,43.3,73651.04,0.5,-0.99995,0.0,0.00351]
[1779939207088,43.3,73656.71,0.5,-0.99995,0.0,0.00362]
[1779939212126,43.3,73648.15,0.5,-0.99995,0.0,0.00336]
[1779939217162,43.3,73653.24,0.5,-0.99995,0.0,0.00345]
[1779939222198,43.3,73634.93,0.5,-0.99995,0.0,0.00312]
[1779939223206,43.3,73636.92,0.5,-0.99995,0.0,0.00316]
[1779939225221,43.3,73642.97,0.5,-0.99995,0.0,0.00326]
[1779939227232,43.3,73649.49,0.5,-0.99995,0.0,0.00338]
[1779939232271,43.3,73648.37,0.5,-0.99995,0.0,0.00336]
[1779939233277,43.3,73642.31,0.5,-0.99995,0.0,0.00325]
[1779939234284,43.3,73624.53,0.5,-0.99996,0.0,0.00295]
[1779939239321,43.3,73626.67,0.5,-0.99996,0.0,0.00299]
[1779939241334,43.3,73618.99,0.5,-0.99996,0.0,0.00286]
[1779939244356,43.3,73613.8,0.5,-0.99996,0.0,0.00278]
[1779939247375,43.3,73608.29,0.5,-0.99996,0.0,0.0027]
[1779939248382,43.3,73602.07,0.5,-0.99996,0.0,0.00261]
[1779939249390,43.3,73595.94,0.5,-0.99996,0.0,0.00252]
[1779939250397,43.3,73594.32,0.5,-0.99996,0.0,0.0025]
[1779939253418,43.3,73599.98,0.5,-0.99996,0.0,0.00258]
[1779939256440,43.3,73609.72,0.5,-0.99996,0.0,0.00272]
[1779939261475,43.3,73610.46,0.5,-0.99996,0.0,0.00273]
[1779939266509,43.3,73615.04,0.5,-0.99996,0.0,0.0028]
[1779939271546,43.3,73615.17,0.5,-0.99996,0.0,0.00272]
[1779939272552,43.3,73604.76,0.5,-0.99996,0.0,0.00256]
[1779939277588,43.3,73600.72,0.5,-0.99996,0.0,0.00251]
[1779939278595,43.3,73591.9,0.5,-0.99997,0.0,0.00239]
[1779939279602,43.3,73588.75,0.5,-0.99997,0.0,0.00235]
[1779939282624,43.3,73580.16,0.5,-0.99997,0.0,0.00224]
[1779939284639,43.3,73558.37,0.5,-0.99997,0.0,0.00198]
[1779939285644,43.3,73550.18,0.5,-0.99997,0.0,0.00189]
[1779939290681,43.3,73551.47,0.5,-0.99997,0.0,0.0019]
[1779939292695,43.3,73559.02,0.5,-0.99997,0.0,0.00198]
[1779939293701,43.3,73565.82,0.5,-0.99997,0.0,0.00206]
[1779939294709,43.3,73568.83,0.5,-0.99997,0.0,0.0021]
[1779939299743,43.3,73568.81,0.5,-0.99997,0.0,0.0021]
[1779939301758,43.3,73558.06,0.5,-0.99997,0.0,0.00197]
[1779939302764,43.3,73557.92,0.5,-0.99997,0.0,0.00197]
[1779939307812,43.3,73556.89,0.5,-0.99997,0.0,0.00196]
[1779939312853,43.3,73492.31,0.5,-0.99998,0.0,0.00136]
[1779939313856,43.3,73448.53,0.5,-0.99999,0.0,0.00105]
[1779939314882,43.3,73448.82,0.5,-0.99999,0.0,0.00105]
[1779939316890,43.3,73474.7,0.5,-0.99998,0.0,0.00122]
[1779939317906,43.3,73436.54,0.5,-0.99999,0.0,0.00098]
[1779939318915,43.3,73442.14,0.5,-0.99999,0.0,0.00101]
[1779939319913,43.3,73475.76,0.5,-0.99998,0.0,0.00123]
[1779939320920,43.3,73479.36,0.5,-0.99998,0.0,0.00126]
[1779939321926,43.3,73472.83,0.5,-0.99998,0.0,0.00121]
[1779939322933,43.3,73479.11,0.5,-0.99998,0.0,0.00126]
[1779939323942,43.3,73477.59,0.5,-0.99998,0.0,0.00125]
[1779939324948,43.3,73429.03,0.5,-0.99999,0.0,0.00094]
[1779939325955,43.3,73413.72,0.5,-0.99999,0.0,0.00086]
[1779939326962,43.3,73414.98,0.5,-0.99999,0.0,0.00086]
[1779939327970,43.3,73401.63,0.5,-0.99999,0.0,0.0008]
[1779939328981,43.3,73408.71,0.5,-0.99999,0.0,0.00083]
[1779939329986,43.3,73416.15,0.5,-0.99999,0.0,0.00087]
[1779939330990,43.3,73418.5,0.5,-0.99999,0.0,0.00088]
[1779939331998,43.3,73428.18,0.5,-0.99999,0.0,0.0009]
[1779939333005,43.3,73454.01,0.5,-0.99999,0.0,0.00105]
[1779939334014,43.3,73463.19,0.5,-0.99998,0.0,0.00111]
[1779939335023,43.3,73470.07,0.5,-0.99998,0.0,0.00115]
[1779939336030,43.3,73474.48,0.5,-0.99998,0.0,0.00118]
[1779939337034,43.3,73483.66,0.5,-0.99998,0.0,0.00125]
[1779939338042,43.3,73487.81,0.5,-0.99998,0.0,0.00128]
[1779939340190,43.3,73486.03,0.5,-0.99998,0.0,0.00126]
[1779939342103,43.3,73442.02,0.5,-0.99999,0.0,0.00098]
[1779939343105,43.3,73421.5,0.5,-0.99999,0.0,0.00086]
[1779939344114,43.3,73420.24,0.5,-0.99999,0.0,0.00086]
[1779939346125,43.3,73426.74,0.5,-0.99999,0.0,0.00089]
[1779939349147,43.3,73432.5,0.5,-0.99999,0.0,0.00092]
[1779939350155,43.3,73439.12,0.5,-0.99999,0.0,0.00096]
[1779939355189,43.3,73439.55,0.5,-0.99999,0.0,0.00096]
[1779939358211,43.3,73449.07,0.5,-0.99999,0.0,0.00102]
[1779939360226,43.3,73442.53,0.5,-0.99999,0.0,0.00098]
[1779939361234,43.3,73430.81,0.5,-0.99999,0.0,0.00091]
[1779939362240,43.3,73423.19,0.5,-0.99999,0.0,0.00087]
[1779939363260,43.3,73424.62,0.5,-0.99999,0.0,0.00088]
[1779939365273,43.3,73431.1,0.5,-0.99999,0.0,0.00092]
[1779939368292,43.3,73426.09,0.5,-0.99999,0.0,0.00089]
[1779939370306,43.3,73433.97,0.5,-0.99999,0.0,0.00093]
[1779939373326,43.3,73441.99,0.5,-0.99999,0.0,0.00098]
[1779939377359,43.3,73450.14,0.5,-0.99999,0.0,0.00102]
[1779939380380,43.3,73445.1,0.5,-0.99999,0.0,0.00099]
[1779939382285,43.3,73438.47,0.5,-0.99999,0.0,0.00096]
[1779939383403,43.3,73427.13,0.5,-0.99999,0.0,0.00089]
[1779939384409,43.3,73416.31,0.5,-0.99999,0.0,0.00084]
[1779939386428,43.3,73409.35,0.5,-0.99999,0.0,0.0008]
[1779939387433,43.3,73403.92,0.5,-0.99999,0.0,0.00078]
[1779939392361,43.3,73399.92,0.5,-0.99999,0.0,0.00073]
[1779939395514,43.3,73383.75,0.5,-0.99999,0.0,0.00066]
[1779939396516,43.3,73364.21,0.5,-0.99999,0.0,0.00059]
[1779939397518,43.3,73340.58,0.5,-0.99999,0.0,0.00051]
[1779939398584,43.3,73332.62,0.5,-0.99999,0.0,0.00049]
[1779939399590,43.3,73350.1,0.5,-0.99999,0.0,0.00054]
[1779939400601,43.3,73362.89,0.5,-0.99999,0.0,0.00059]
[1779939401627,43.3,73369.08,0.5,-0.99999,0.0,0.00061]
[1779939402615,43.3,73375.33,0.5,-0.99999,0.0,0.00063]
[1779939403636,43.3,73364.05,0.5,-0.99999,0.0,0.00059]
[1779939404630,43.3,73344.61,0.5,-0.99999,0.0,0.00052]
[1779939405647,43.3,73345.02,0.5,-0.99999,0.0,0.00053]
[1779939408665,43.3,73365.36,0.5,-0.99999,0.0,0.00059]
[1779939409673,43.3,73368.36,0.5,-0.99999,0.0,0.00061]
[1779939414703,43.3,73368.91,0.5,-0.99999,0.0,0.00061]
[1779939416717,43.3,73376.15,0.5,-0.99999,0.0,0.00063]
[1779939420758,43.3,73385.95,0.5,-0.99999,0.0,0.00067]
[1779939421755,43.3,73385.78,0.5,-0.99999,0.0,0.00067]
[1779939422769,43.3,73356.55,0.5,-0.99999,0.0,0.00056]
[1779939423770,43.3,73351.74,0.5,-0.99999,0.0,0.00055]
[1779939424777,43.3,73344.38,0.5,-0.99999,0.0,0.00052]
[1779939426792,43.3,73333.12,0.5,-0.99999,0.0,0.00049]
[1779939428807,43.3,73337.53,0.5,-0.99999,0.0,0.0005]
[1779939429812,43.3,73348.55,0.5,-0.99999,0.0,0.00054]
[1779939433841,43.3,73358.07,0.5,-0.99999,0.0,0.00057]
[1779939434849,43.3,73364.32,0.5,-0.99999,0.0,0.00059]
[1779939437870,43.3,73371.19,0.5,-0.99999,0.0,0.00062]
[1779939439884,43.3,73379.02,0.5,-0.99999,0.0,0.00065]
[1779939443928,43.3,73306.75,0.5,-0.99999,0.0,0.00041]
[1779939444934,43.3,73298.81,0.5,-0.99999,0.0,0.00039]
[1779939445942,43.3,73308.12,0.5,-0.99999,0.0,0.00042]
[1779939446955,43.3,73318.11,0.5,-0.99999,0.0,0.00045]
[1779939448963,43.3,73325.7,0.5,-0.99999,0.0,0.00047]
[1779939452991,43.3,73327.74,0.5,-0.99999,0.0,0.00045]
[1779939458038,43.3,73330.73,0.5,-0.99999,0.0,0.00046]
[1779939463071,43.3,73340.14,0.5,-0.99999,0.0,0.00049]
[1779939464079,43.3,73374.75,0.5,-0.99999,0.0,0.00061]
[1779939465088,43.3,73380.51,0.5,-0.99999,0.0,0.00063]
[1779939467101,43.3,73374.25,0.5,-0.99999,0.0,0.0006]
[1779939469117,43.3,73362.71,0.5,-0.99999,0.0,0.00056]
[1779939471130,43.3,73357.05,0.5,-0.99999,0.0,0.00054]
[1779939474152,43.3,73364.59,0.5,-0.99999,0.0,0.00057]
[1779939476166,43.3,73371.02,0.5,-0.99999,0.0,0.00059]
[1779939478180,43.3,73361.16,0.5,-0.99999,0.0,0.00056]
[1779939483216,43.3,73371.92,0.5,-0.99999,0.0,0.0006]
[1779939484223,43.3,73376.92,0.5,-0.99999,0.0,0.00061]
[1779939487245,43.3,73384.53,0.5,-0.99999,0.0,0.00064]
[1779939489260,43.3,73377.77,0.5,-0.99999,0.0,0.00062]
[1779939492282,43.3,73372.42,0.5,-0.99999,0.0,0.0006]
[1779939493288,43.3,73366.5,0.5,-0.99999,0.0,0.00058]
[1779939494296,43.3,73360.35,0.5,-0.99999,0.0,0.00056]
[1779939495302,43.3,73357.37,0.5,-0.99999,0.0,0.00055]
[1779939498322,43.3,73352.1,0.5,-0.99999,0.0,0.00053]
[1779939503357,43.3,73354.82,0.5,-0.99999,0.0,0.00054]
[1779939506377,43.3,73334.66,0.5,-0.99999,0.0,0.00047]
[1779939507385,43.3,73330.34,0.5,-0.99999,0.0,0.00046]
[1779939509398,43.3,73340.36,0.5,-0.99999,0.0,0.00049]
[1779939510405,43.3,73340.09,0.5,-0.99999,0.0,0.00049]
[1779939511416,43.3,73347.68,0.5,-0.99999,0.0,0.00049]
[1779939512420,43.3,73351.29,0.5,-0.99999,0.0,0.00051]
[1779939516451,43.3,73340.95,0.5,-0.99999,0.0,0.00047]
[1779939517454,43.3,73339.55,0.5,-0.99999,0.0,0.00047]
[1779939518478,43.3,73345.74,0.5,-0.99999,0.0,0.00049]
[1779939519479,43.3,73354.33,0.5,-0.99999,0.0,0.00052]
[1779939520486,43.3,73357.89,0.5,-0.99999,0.0,0.00053]
[1779939522503,43.3,73364.28,0.5,-0.99999,0.0,0.00055]
[1779939525525,43.3,73352.08,0.5,-0.99999,0.0,0.00051]
[1779939526530,43.3,73337.18,0.5,-0.99999,0.0,0.00046]
[1779939527537,43.3,73334.21,0.5,-0.99999,0.0,0.00046]
[1779939533448,43.3,73345.28,0.5,-0.99999,0.0,0.00049]
[1779939538625,43.3,73340.95,0.5,-0.99999,0.0,0.00047]
[1779939541648,43.3,73334.87,0.5,-0.99999,0.0,0.00046]
[1779939545675,43.3,73348.52,0.5,-0.99999,0.0,0.0005]
[1779939546684,43.3,73349.96,0.5,-0.99999,0.0,0.0005]
[1779939549704,43.3,73342.31,0.5,-0.99999,0.0,0.00048]
[1779939553588,43.3,73348.26,0.5,-0.99999,0.0,0.0005]
[1779939557760,43.3,73353.68,0.5,-0.99999,0.0,0.00051]
[1779939562798,43.3,73354.19,0.5,-0.99999,0.0,0.00051]
[1779939567830,43.3,73333.16,0.5,-0.99999,0.0,0.00045]
[1779939568843,43.3,73330.69,0.5,-0.99999,0.0,0.00045]
[1779939569850,43.3,73325.35,0.5,-0.99999,0.0,0.00043]
[1779939571863,43.3,73319.66,0.5,-0.99999,0.0,0.0004]
[1779939574889,43.3,73326.6,0.5,-0.99999,0.0,0.00042]
[1779939576904,43.3,73333.87,0.5,-0.99999,0.0,0.00044]
[1779939580933,43.3,73338.52,0.5,-0.99999,0.0,0.00045]
[1779939582954,43.3,73348.27,0.5,-0.99999,0.0,0.00048]
[1779939585968,43.3,73355.23,0.5,-0.99999,0.0,0.0005]
[1779939592018,43.3,73352.19,0.5,-0.99999,0.0,0.00049]
[1779939597051,43.3,73350.82,0.5,-0.99999,0.0,0.00049]
[1779939600073,43.3,73355.86,0.5,-0.99999,0.0,0.0005]
[1779939601096,43.3,73362.28,0.5,-0.99999,0.0,0.00052]
[1779939602096,43.3,73369.88,0.5,-0.99999,0.0,0.00055]
[1779939603103,43.3,73391.29,0.5,-0.99999,0.0,0.00062]
[1779939605117,43.3,73386.04,0.5,-0.99999,0.0,0.0006]
[1779939606124,43.3,73399.65,0.5,-0.99999,0.0,0.00065]
[1779939607130,43.3,73405.04,0.5,-0.99999,0.0,0.00068]
[1779939610152,43.3,73416.66,0.5,-0.99999,0.0,0.00073]
[1779939615190,43.3,73415.86,0.5,-0.99999,0.0,0.00072]
[1779939617203,43.3,73408.36,0.5,-0.99999,0.0,0.00069]
[1779939618211,43.3,73413.89,0.5,-0.99999,0.0,0.00071]
[1779939619217,43.3,73420.12,0.5,-0.99999,0.0,0.00074]
[1779939621232,43.3,73426.24,0.5,-0.99999,0.0,0.00077]
[1779939625263,43.3,73439.69,0.5,-0.99999,0.0,0.00083]
[1779939626268,43.3,73451.33,0.5,-0.99999,0.0,0.00089]
[1779939631303,43.3,73454.27,0.5,-0.99999,0.0,0.00088]
[1779939633318,43.3,73447.14,0.5,-0.99999,0.0,0.00084]
[1779939635331,43.3,73440.86,0.5,-0.99999,0.0,0.00081]
[1779939640368,43.3,73444.68,0.5,-0.99999,0.0,0.00083]
[1779939645407,43.3,73436.73,0.5,-0.99999,0.0,0.00079]
[1779939646414,43.3,73424.5,0.5,-0.99999,0.0,0.00073]
[1779939648431,43.3,73411.97,0.5,-0.99999,0.0,0.00068]
[1779939652463,43.3,73403.57,0.5,-0.99999,0.0,0.00065]
[1779939653469,43.3,73403.95,0.5,-0.99999,0.0,0.00065]
[1779939654510,43.3,73416.04,0.5,-0.99999,0.0,0.0007]
[1779939655483,43.3,73414.98,0.5,-0.99999,0.0,0.00069]
[1779939660519,43.3,73415.41,0.5,-0.99999,0.0,0.00069]
[1779939665553,43.3,73417.51,0.5,-0.99999,0.0,0.0007]
[1779939668606,43.3,73423.25,0.5,-0.99999,0.0,0.00073]
[1779939670602,43.3,73429.57,0.5,-0.99999,0.0,0.00076]
[1779939672617,43.3,73433.35,0.5,-0.99999,0.0,0.00077]
[1779939677652,43.3,73439.51,0.5,-0.99999,0.0,0.0008]
[1779939678658,43.3,73444.7,0.5,-0.99999,0.0,0.00083]
[1779939679671,43.3,73442.45,0.5,-0.99999,0.0,0.00082]
[1779939684702,43.3,73443.75,0.5,-0.99999,0.0,0.00082]
[1779939689736,43.3,73442.07,0.5,-0.99999,0.0,0.00082]
[1779939692758,43.3,73439.98,0.5,-0.99999,0.0,0.00078]
[1779939694622,43.3,73445.65,0.5,-0.99999,0.0,0.0008]
[1779939696784,43.3,73449.79,0.5,-0.99999,0.0,0.00082]
[1779939697794,43.3,73462.44,0.5,-0.99999,0.0,0.00089]
[1779939698800,43.3,73464.1,0.5,-0.99999,0.0,0.0009]
[1779939700814,43.3,73458.39,0.5,-0.99999,0.0,0.00087]
[1779939701821,43.3,73451.15,0.5,-0.99999,0.0,0.00083]
[1779939702827,43.3,73445.22,0.5,-0.99999,0.0,0.0008]
[1779939704692,43.3,73430.8,0.5,-0.99999,0.0,0.00073]
[1779939705849,43.3,73434.04,0.5,-0.99999,0.0,0.00075]
[1779939706856,43.3,73440.36,0.5,-0.99999,0.0,0.00078]
[1779939707863,43.3,73444.93,0.5,-0.99999,0.0,0.0008]
[1779939712903,43.3,73442.54,0.5,-0.99999,0.0,0.00079]
[1779939716931,43.3,73448.23,0.5,-0.99999,0.0,0.00082]
[1779939718945,43.3,73451.3,0.5,-0.99999,0.0,0.00083]
[1779939720959,43.3,73458.36,0.5,-0.99999,0.0,0.00087]
[1779939721966,43.3,73456.9,0.5,-0.99999,0.0,0.00086]
[1779939722973,43.3,73448.54,0.5,-0.99999,0.0,0.00082]
[1779939723979,43.3,73447.59,0.5,-0.99999,0.0,0.00081]
[1779939727002,43.3,73441.87,0.5,-0.99999,0.0,0.00079]
[1779939728010,43.3,73431.43,0.5,-0.99999,0.0,0.00074]
[1779939729015,43.3,73431.43,0.5,-0.99999,0.0,0.00074]
[1779939734050,43.3,73431.63,0.5,-0.99999,0.0,0.00074]
[1779939739087,43.3,73436.29,0.5,-0.99999,0.0,0.00076]
[1779939744122,43.3,73434.62,0.5,-0.99999,0.0,0.00075]
[1779939746136,43.3,73430.94,0.5,-0.99999,0.0,0.00073]
[1779939750165,43.3,73420.33,0.5,-0.99999,0.0,0.00069]
[1779939751173,43.3,73422.12,0.5,-0.99999,0.0,0.00067]
[1779939754193,43.3,73428.42,0.5,-0.99999,0.0,0.0007]
[1779939755202,43.3,73431.78,0.5,-0.99999,0.0,0.00071]
[1779939760234,43.3,73431.67,0.5,-0.99999,0.0,0.00071]
[1779939763256,43.3,73426.57,0.5,-0.99999,0.0,0.00069]
[1779939768290,43.3,73419.25,0.5,-0.99999,0.0,0.00066]
[1779939773326,43.3,73419.8,0.5,-0.99999,0.0,0.00066]
[1779939778360,43.3,73420.55,0.5,-0.99999,0.0,0.00066]
[1779939782397,43.3,73402.54,0.5,-0.99999,0.0,0.0006]
[1779939783410,43.3,73399.06,0.5,-0.99999,0.0,0.00058]
[1779939786426,43.3,73405.36,0.5,-0.99999,0.0,0.00061]
[1779939788439,43.3,73412.97,0.5,-0.99999,0.0,0.00063]
[1779939790453,43.3,73406.74,0.5,-0.99999,0.0,0.00061]
[1779939791461,43.3,73399.25,0.5,-0.99999,0.0,0.00058]
[1779939792467,43.3,73385.74,0.5,-0.99999,0.0,0.00054]
[1779939793474,43.3,73378.39,0.5,-0.99999,0.0,0.00051]
[1779939794482,43.3,73372.73,0.5,-0.99999,0.0,0.00049]
[1779939795488,43.3,73372.43,0.5,-0.99999,0.0,0.00049]
[1779939796494,43.3,73378.01,0.5,-0.99999,0.0,0.00051]
[1779939797503,43.3,73374.78,0.5,-0.99999,0.0,0.0005]
[1779939802542,43.3,73370.79,0.5,-0.99999,0.0,0.00049]
[1779939803548,43.3,73377.78,0.5,-0.99999,0.0,0.00051]
[1779939808583,43.3,73376.47,0.5,-0.99999,0.0,0.00051]
[1779939813618,43.3,73375.81,0.5,-0.99999,0.0,0.00049]
[1779939818654,43.3,73375.73,0.5,-0.99999,0.0,0.00048]
[1779939821674,43.3,73367.83,0.5,-0.99999,0.0,0.00046]
[1779939824695,43.3,73373.68,0.5,-0.99999,0.0,0.00048]
[1779939829730,43.3,73375.82,0.5,-0.99999,0.0,0.00049]
[1779939832756,43.3,73383.68,0.5,-0.99999,0.0,0.00051]
[1779939833890,43.3,73354.79,0.5,-0.99999,0.0,0.00043]
[1779939834799,43.3,73354.0,0.5,-0.99999,0.0,0.00042]
[1779939835804,43.3,73286.3,0.5,-1.0,0.0,0.00028]
[1779939836812,43.3,73276.87,0.5,-1.0,0.0,0.00026]
[1779939837821,43.3,73261.38,0.5,-1.0,0.0,0.00023]
[1779939838948,43.31,73274.39,0.5,-1.0,0.0,0.00026]
[1779939839885,43.31,73285.58,0.5,-1.0,0.0,0.00027]
[1779939840899,43.31,73286.11,0.5,-1.0,0.0,0.00028]
[1779939843921,43.31,73291.94,0.5,-1.0,0.0,0.00029]
[1779939844925,43.31,73300.41,0.5,-1.0,0.0,0.0003]
[1779939845932,43.31,73302.3,0.5,-1.0,0.0,0.00031]
[1779939847957,43.31,73295.62,0.5,-1.0,0.0,0.00029]
[1779939848964,43.31,73346.07,0.5,-0.99999,0.0,0.0004]
[1779939849969,43.31,73356.28,0.5,-0.99999,0.0,0.00043]
[1779939850977,43.31,73355.7,0.5,-0.99999,0.0,0.00043]
[1779939856019,43.31,73356.36,0.5,-0.99999,0.0,0.00043]
[1779939861062,43.31,73350.58,0.5,-0.99999,0.0,0.00042]
[1779939862062,43.31,73337.07,0.5,-0.99999,0.0,0.00038]
[1779939863069,43.31,73332.98,0.5,-1.0,0.0,0.00037]
[1779939865893,43.31,73321.7,0.5,-1.0,0.0,0.00035]
[1779939867097,43.31,73315.08,0.5,-1.0,0.0,0.00033]
[1779939868103,43.31,73315.15,0.5,-1.0,0.0,0.00033]
[1779939869110,43.31,73307.33,0.5,-1.0,0.0,0.00032]
[1779939870130,43.31,73312.21,0.5,-1.0,0.0,0.00033]
[1779939871127,43.31,73314.0,0.5,-1.0,0.0,0.00032]
[1779939876166,43.31,73317.77,0.5,-1.0,0.0,0.00032]
[1779939879186,43.31,73331.93,0.5,-1.0,0.0,0.00036]
[1779939880192,43.31,73349.61,0.5,-0.99999,0.0,0.0004]
[1779939881200,43.31,73346.55,0.5,-0.99999,0.0,0.00039]
[1779939882208,43.31,73335.92,0.5,-1.0,0.0,0.00036]
[1779939883214,43.31,73332.8,0.5,-1.0,0.0,0.00036]
[1779939886044,43.31,73340.55,0.5,-0.99999,0.0,0.00038]
[1779939887243,43.31,73345.82,0.5,-0.99999,0.0,0.00039]
[1779939888255,43.31,73346.04,0.5,-0.99999,0.0,0.00039]
[1779939890264,43.31,73340.94,0.5,-0.99999,0.0,0.00038]
[1779939892283,43.31,73345.23,0.5,-0.99999,0.0,0.00039]
[1779939893293,43.31,73348.79,0.5,-0.99999,0.0,0.0004]
[1779939896367,43.31,73340.68,0.5,-0.99999,0.0,0.00038]
[1779939897354,43.31,73331.69,0.5,-1.0,0.0,0.00035]
[1779939898361,43.31,73319.51,0.5,-1.0,0.0,0.00033]
[1779939899369,43.31,73315.8,0.5,-1.0,0.0,0.00032]
[1779939904406,43.31,73315.52,0.5,-1.0,0.0,0.00032]
[1779939906418,43.31,73326.84,0.5,-1.0,0.0,0.00034]
[1779939907428,43.31,73332.55,0.5,-1.0,0.0,0.00036]
[1779939908434,43.31,73341.57,0.5,-0.99999,0.0,0.00038]
[1779939909440,43.31,73356.1,0.5,-0.99999,0.0,0.00041]
[1779939910447,43.31,73363.93,0.5,-0.99999,0.0,0.00043]
[1779939911455,43.31,73370.29,0.5,-0.99999,0.0,0.00045]
[1779939912465,43.31,73370.67,0.5,-0.99999,0.0,0.00045]
[1779939916505,43.31,73360.67,0.5,-0.99999,0.0,0.00043]
[1779939917512,43.31,73361.96,0.5,-0.99999,0.0,0.00043]
[1779939920533,43.31,73363.92,0.5,-0.99999,0.0,0.00043]
[1779939923554,43.31,73371.02,0.5,-0.99999,0.0,0.00045]
[1779939925570,43.31,73373.95,0.5,-0.99999,0.0,0.00046]
[1779939930610,43.31,73376.06,0.5,-0.99999,0.0,0.00047]
[1779939931617,43.31,73383.98,0.5,-0.99999,0.0,0.00047]
[1779939932627,43.31,73385.05,0.5,-0.99999,0.0,0.00048]
[1779939937660,43.31,73390.43,0.5,-0.99999,0.0,0.00049]
[1779939938665,43.31,73400.46,0.5,-0.99999,0.0,0.00053]
[1779939939671,43.31,73402.77,0.5,-0.99999,0.0,0.00053]
[1779939943702,43.31,73408.67,0.5,-0.99999,0.0,0.00055]
[1779939946722,43.31,73416.63,0.5,-0.99999,0.0,0.00058]
[1779939947729,43.31,73417.87,0.5,-0.99999,0.0,0.00059]
[1779939952763,43.31,73422.7,0.5,-0.99999,0.0,0.0006]
[1779939954777,43.31,73438.4,0.5,-0.99999,0.0,0.00066]
[1779939955785,43.31,73439.03,0.5,-0.99999,0.0,0.00067]
[1779939959812,43.31,73447.7,0.5,-0.99999,0.0,0.0007]
[1779939962841,43.31,73453.8,0.5,-0.99999,0.0,0.00073]
[1779939964850,43.31,73443.35,0.5,-0.99999,0.0,0.00068]
[1779939965856,43.31,73431.33,0.5,-0.99999,0.0,0.00064]
[1779939968877,43.31,73424.92,0.5,-0.99999,0.0,0.00061]
[1779939971918,43.31,73431.8,0.5,-0.99999,0.0,0.00064]
[1779939972917,43.31,73439.02,0.5,-0.99999,0.0,0.00067]
[1779939973915,43.31,73439.08,0.5,-0.99999,0.0,0.00067]
[1779939974923,43.31,73431.55,0.5,-0.99999,0.0,0.00064]
[1779939976936,43.31,73415.69,0.5,-0.99999,0.0,0.00058]
[1779939977943,43.31,73417.58,0.5,-0.99999,0.0,0.00058]
[1779939982978,43.31,73417.81,0.5,-0.99999,0.0,0.00058]
[1779939988013,43.31,73418.35,0.5,-0.99999,0.0,0.00059]
[1779939989022,43.31,73421.92,0.5,-0.99999,0.0,0.0006]
[1779939992041,43.31,73422.96,0.5,-0.99999,0.0,0.00058]
[1779939995075,43.31,73432.06,0.5,-0.99999,0.0,0.00061]
[1779939996082,43.31,73443.72,0.5,-0.99999,0.0,0.00066]
[1779939997087,43.31,73442.73,0.5,-0.99999,0.0,0.00066]
[1779940002124,43.31,73432.3,0.5,-0.99999,0.0,0.00062]
[1779940003132,43.31,73431.9,0.5,-0.99999,0.0,0.00061]
[1779940004136,43.31,73424.1,0.5,-0.99999,0.0,0.00059]
[1779940005144,43.31,73421.23,0.5,-0.99999,0.0,0.00057]
[1779940010178,43.31,73422.65,0.5,-0.99999,0.0,0.00058]
[1779940012192,43.31,73427.76,0.5,-0.99999,0.0,0.0006]
[1779940017227,43.31,73428.49,0.5,-0.99999,0.0,0.0006]
[1779940022264,43.31,73428.7,0.5,-0.99999,0.0,0.0006]
[1779940027298,43.31,73428.46,0.5,-0.99999,0.0,0.0006]
[1779940030321,43.31,73423.08,0.5,-0.99999,0.0,0.00058]
[1779940031393,43.31,73415.32,0.5,-0.99999,0.0,0.00055]
[1779940032394,43.31,73396.29,0.5,-0.99999,0.0,0.00049]
[1779940033400,43.31,73388.08,0.5,-0.99999,0.0,0.00047]
[1779940034408,43.31,73384.36,0.5,-0.99999,0.0,0.00046]
[1779940037139,43.31,73382.09,0.5,-0.99999,0.0,0.00045]
[1779940042466,43.31,73380.47,0.5,-0.99999,0.0,0.00045]
[1779940045486,43.31,73374.47,0.5,-0.99999,0.0,0.00043]
[1779940047211,43.31,73372.96,0.5,-0.99999,0.0,0.00042]
[1779940049517,43.31,73391.41,0.5,-0.99999,0.0,0.00048]
[1779940050527,43.31,73392.9,0.5,-0.99999,0.0,0.00048]
[1779940052541,43.31,73380.07,0.5,-0.99999,0.0,0.00043]
[1779940053547,43.31,73379.59,0.5,-0.99999,0.0,0.00043]
[1779940057288,43.31,73381.72,0.5,-0.99999,0.0,0.00043]
[1779940058582,43.31,73381.06,0.5,-0.99999,0.0,0.00043]
[1779940063616,43.31,73381.8,0.5,-0.99999,0.0,0.00043]
[1779940066646,43.31,73358.72,0.5,-0.99999,0.0,0.00037]
[1779940067652,43.31,73322.01,0.5,-1.0,0.0,0.00029]
[1779940068660,43.31,73310.4,0.5,-1.0,0.0,0.00027]
[1779940069668,43.32,73309.76,0.5,-1.0,0.0,0.00027]
[1779940072690,43.32,73315.09,0.5,-1.0,0.0,0.00028]
[1779940076719,43.32,73319.42,0.5,-1.0,0.0,0.00029]
[1779940078733,43.32,73337.01,0.5,-1.0,0.0,0.00033]
[1779940079740,43.32,73346.23,0.5,-1.0,0.0,0.00035]
[1779940080747,43.32,73349.58,0.5,-1.0,0.0,0.00035]
[1779940083769,43.32,73360.55,0.5,-0.99999,0.0,0.00038]
[1779940084775,43.32,73357.82,0.5,-0.99999,0.0,0.00037]
[1779940087796,43.32,73351.88,0.5,-1.0,0.0,0.00036]
[1779940089811,43.32,73348.17,0.5,-1.0,0.0,0.00035]
[1779940092831,43.32,73356.69,0.5,-1.0,0.0,0.00037]
[1779940094845,43.32,73357.68,0.5,-0.99999,0.0,0.00037]
[1779940099895,43.32,73359.58,0.5,-0.99999,0.0,0.00038]
[1779940101904,43.32,73352.96,0.5,-1.0,0.0,0.00036]
[1779940102911,43.32,73352.42,0.5,-1.0,0.0,0.00036]
[1779940107946,43.32,73339.97,0.5,-1.0,0.0,0.00033]
[1779940108953,43.32,73338.39,0.5,-1.0,0.0,0.00033]
[1779940109960,43.32,73345.74,0.5,-1.0,0.0,0.00034]
[1779940110966,43.32,73352.58,0.5,-1.0,0.0,0.00036]
[1779940111974,43.32,73353.2,0.5,-1.0,0.0,0.00035]
[1779940117009,43.32,73358.57,0.5,-1.0,0.0,0.00036]
[1779940119022,43.32,73366.63,0.5,-0.99999,0.0,0.00038]
[1779940120030,43.32,73366.52,0.5,-0.99999,0.0,0.00038]
[1779940123051,43.32,73361.43,0.5,-1.0,0.0,0.00037]
[1779940124058,43.32,73357.98,0.5,-1.0,0.0,0.00036]
[1779940125064,43.32,73349.11,0.5,-1.0,0.0,0.00034]
[1779940126074,43.32,73343.08,0.5,-1.0,0.0,0.00032]
[1779940127078,43.32,73339.31,0.5,-1.0,0.0,0.00032]
[1779940128089,43.32,73339.51,0.5,-1.0,0.0,0.00032]
[1779940129092,43.32,73346.22,0.5,-1.0,0.0,0.00033]
[1779940130103,43.32,73353.99,0.5,-1.0,0.0,0.00035]
[1779940131107,43.32,73354.76,0.5,-1.0,0.0,0.00035]
[1779940132116,43.32,73356.07,0.5,-1.0,0.0,0.00035]
[1779940137150,43.32,73353.56,0.5,-1.0,0.0,0.00035]
[1779940142185,43.32,73358.89,0.5,-1.0,0.0,0.00036]
[1779940144199,43.32,73365.32,0.5,-0.99999,0.0,0.00037]
[1779940146211,43.32,73375.07,0.5,-0.99999,0.0,0.0004]
[1779940147219,43.32,73376.65,0.5,-0.99999,0.0,0.0004]
[1779940150240,43.32,73379.83,0.5,-0.99999,0.0,0.00041]
[1779940152254,43.32,73369.18,0.5,-0.99999,0.0,0.00038]
[1779940153261,43.32,73368.04,0.5,-0.99999,0.0,0.00038]
[1779940158296,43.32,73374.81,0.5,-0.99999,0.0,0.0004]
[1779940160314,43.32,73375.22,0.5,-0.99999,0.0,0.0004]
[1779940165346,43.32,73378.36,0.5,-0.99999,0.0,0.00041]
[1779940167359,43.32,73371.51,0.5,-0.99999,0.0,0.00039]
[1779940168365,43.32,73380.33,0.5,-0.99999,0.0,0.00041]
[1779940169373,43.32,73384.28,0.5,-0.99999,0.0,0.00042]
[1779940171387,43.32,73376.94,0.5,-0.99999,0.0,0.00039]
[1779940172395,43.32,73369.73,0.5,-1.0,0.0,0.00037]
[1779940173400,43.32,73368.76,0.5,-1.0,0.0,0.00037]
[1779940176423,43.32,73363.07,0.5,-1.0,0.0,0.00035]
[1779940181458,43.32,73364.04,0.5,-1.0,0.0,0.00036]
[1779940186493,43.32,73362.68,0.5,-1.0,0.0,0.00035]
[1779940188269,43.32,73334.07,0.5,-1.0,0.0,0.00029]
[1779940188528,43.32,73334.07,0.5,-1.0,0.0,0.00029]
[1779940189531,43.32,73321.36,0.5,-1.0,0.0,0.00027]
[1779940190544,43.32,73322.41,0.5,-1.0,0.0,0.00027]
[1779940193571,43.33,73311.44,0.5,-1.0,0.0,0.00025]
[1779940194580,43.33,73304.46,0.5,-1.0,0.0,0.00024]
[1779940195586,43.33,73303.96,0.5,-1.0,0.0,0.00024]
[1779940199623,43.34,73307.9,0.5,-1.0,0.0,0.00025]
[1779940204659,43.34,73308.09,0.5,-1.0,0.0,0.00025]
[1779940209694,43.35,73310.15,0.5,-1.0,0.0,0.00025]
[1779940214730,43.35,73312.72,0.5,-1.0,0.0,0.00026]
[1779940218492,43.36,73305.7,0.5,-1.0,0.0,0.00025]
[1779940219767,43.36,73299.61,0.5,-1.0,0.0,0.00024]
[1779940220772,43.36,73291.63,0.5,-1.0,0.0,0.00023]
[1779940221779,43.36,73288.1,0.5,-1.0,0.0,0.00022]
[1779940224832,43.37,73282.21,0.5,-1.0,0.0,0.00021]
[1779940225818,43.37,73295.28,0.5,-1.0,0.0,0.00023]
[1779940226822,43.37,73302.43,0.5,-1.0,0.0,0.00025]
[1779940229844,43.38,73306.5,0.5,-1.0,0.0,0.00025]
[1779940234878,43.38,73297.86,0.5,-1.0,0.0,0.00023]
[1779940236893,43.39,73292.39,0.5,-1.0,0.0,0.00022]
[1779940241931,43.4,73292.84,0.5,-1.0,0.0,0.00022]
[1779940242939,43.4,73299.18,0.5,-1.0,0.0,0.00023]
[1779940247975,43.41,73302.96,0.5,-1.0,0.0,0.00024]
[1779940253009,43.42,73298.79,0.5,-1.0,0.0,0.00023]
[1779940257044,43.43,73309.37,0.5,-1.0,0.0,0.00025]
[1779940259056,43.43,73314.51,0.5,-1.0,0.0,0.00026]
[1779940264092,43.43,73314.15,0.5,-1.0,0.0,0.00026]
[1779940269133,43.44,73312.27,0.5,-1.0,0.0,0.00026]
[1779940274168,43.44,73312.48,0.5,-1.0,0.0,0.00026]
[1779940275174,43.44,73317.58,0.5,-1.0,0.0,0.00027]
[1779940276180,43.44,73339.54,0.5,-1.0,0.0,0.00031]
[1779940278195,43.44,73345.04,0.5,-1.0,0.0,0.00032]
[1779940283230,43.44,73346.73,0.5,-1.0,0.0,0.00032]
[1779940285270,43.44,73330.59,0.5,-1.0,0.0,0.00029]
[1779940286277,43.44,73317.95,0.5,-1.0,0.0,0.00027]
[1779940287282,43.45,73317.49,0.5,-1.0,0.0,0.00027]
[1779940290304,43.45,73308.58,0.5,-1.0,0.0,0.00025]
[1779940292321,43.45,73301.74,0.5,-1.0,0.0,0.00023]
[1779940297355,43.46,73299.06,0.5,-1.0,0.0,0.00023]
[1779940301382,43.47,73292.15,0.5,-1.0,0.0,0.00022]
[1779940302389,43.47,73293.88,0.5,-1.0,0.0,0.00022]
[1779940305410,43.48,73284.66,0.5,-1.0,0.0,0.00021]
[1779940306418,43.48,73289.54,0.5,-1.0,0.0,0.00022]
[1779940307423,43.48,73295.37,0.5,-1.0,0.0,0.00023]
[1779940308431,43.48,73294.37,0.5,-1.0,0.0,0.00022]
[1779940313465,43.49,73288.63,0.5,-1.0,0.0,0.00022]
[1779940318501,43.5,73283.95,0.5,-1.0,0.0,0.00021]
[1779940322529,43.51,73277.04,0.5,-1.0,0.0,0.0002]
[1779940323552,43.51,73268.25,0.5,-1.0,0.0,0.00019]
[1779940324546,43.52,73247.22,0.5,-1.0,0.0,0.00017]
[1779940325556,43.54,73235.49,0.5,-1.0,0.0,0.00016]
[1779940326559,43.57,73232.03,0.5,-1.0,0.0,0.00016]
[1779940329584,43.58,73238.22,0.5,-1.0,0.0,0.00016]
[1779940331602,43.59,73239.13,0.5,-1.0,0.0,0.00016]
[1779940333612,43.59,73257.97,0.5,-1.0,0.0,0.00019]
[1779940334620,43.6,73259.09,0.5,-1.0,0.0,0.00019]
[1779940339653,43.61,73258.42,0.5,-1.0,0.0,0.00019]
[1779940344689,43.63,73259.63,0.5,-1.0,0.0,0.00019]
[1779940346702,43.63,73271.02,0.5,-1.0,0.0,0.00021]
[1779940347713,43.63,73274.56,0.5,-1.0,0.0,0.00021]
[1779940351760,43.65,73266.59,0.5,-1.0,0.0,0.00019]
[1779940352766,43.65,73260.62,0.5,-1.0,0.0,0.00019]
[1779940353773,43.65,73258.19,0.5,-1.0,0.0,0.00018]
[1779940359538,43.67,73251.31,0.5,-1.0,0.0,0.00018]
[1779940360822,43.67,73257.8,0.5,-1.0,0.0,0.00019]
[1779940363847,43.68,73267.31,0.5,-1.0,0.0,0.0002]
[1779940364866,43.69,73294.17,0.5,-1.0,0.0,0.00024]
[1779940365863,43.69,73305.58,0.5,-1.0,0.0,0.00025]
[1779940370898,43.69,73304.75,0.5,-1.0,0.0,0.00025]
[1779940373919,43.7,73268.54,0.5,-1.0,0.0,0.0002]
[1779940374927,43.7,73223.44,0.5,-1.0,0.0,0.00015]
[1779940375933,43.7,73225.61,0.5,-1.0,0.0,0.00015]
[1779940377946,43.71,73230.03,0.5,-1.0,0.0,0.00016]
[1779940383005,43.72,73241.3,0.5,-1.0,0.0,0.00017]
[1779940384013,43.73,73236.15,0.5,-1.0,0.0,0.00016]
[1779940385019,43.73,73241.33,0.5,-1.0,0.0,0.00017]
[1779940386024,43.73,73264.69,0.5,-1.0,0.0,0.0002]
[1779940387031,43.74,73271.77,0.5,-1.0,0.0,0.00021]
[1779940392069,43.75,73273.28,0.5,-1.0,0.0,0.00021]
[1779940394137,43.75,73235.52,0.5,-1.0,0.0,0.00017]
[1779940395135,43.76,73183.5,0.5,-1.0,0.0,0.00012]
[1779940396135,43.76,73190.79,0.5,-1.0,0.0,0.00012]
[1779940397140,43.76,73215.57,0.5,-1.0,0.0,0.00015]
[1779940398146,43.77,73215.46,0.5,-1.0,0.0,0.00015]
[1779940401234,43.77,73196.7,0.5,-1.0,0.0,0.00013]
[1779940402243,43.78,73146.35,0.5,-1.0,0.0,9e-05]
[1779940403270,43.78,73160.3,0.5,-1.0,0.0,0.0001]
[1779940405273,43.79,73172.2,0.5,-1.0,0.0,0.00011]
[1779940406282,43.79,73177.14,0.5,-1.0,0.0,0.00011]
[1779940408299,43.8,73188.94,0.5,-1.0,0.0,0.00012]
[1779940409311,43.8,73183.87,0.5,-1.0,0.0,0.00012]
[1779940412333,43.81,73174.78,0.5,-1.0,0.0,0.00011]
[1779940413335,43.82,73168.19,0.5,-1.0,0.0,0.0001]
[1779940414342,43.82,73177.5,0.5,-1.0,0.0,0.00011]
[1779940415352,43.82,73167.25,0.5,-1.0,0.0,0.0001]
[1779940416355,43.82,73159.79,0.5,-1.0,0.0,0.0001]
[1779940417367,43.83,73158.42,0.5,-1.0,0.0,0.0001]
[1779940419385,43.84,73152.6,0.5,-1.0,0.0,9e-05]
[1779940423413,43.85,73148.54,0.5,-1.0,0.0,9e-05]
[1779940425424,43.86,73156.01,0.5,-1.0,0.0,0.0001]
[1779940427439,43.86,73176.63,0.5,-1.0,0.0,0.00011]
[1779940428446,43.87,73182.54,0.5,-1.0,0.0,0.00012]
[1779940432474,43.88,73190.86,0.5,-1.0,0.0,0.00013]
[1779940435494,43.99,73198.4,0.5,-1.0,0.0,0.00014]
[1779940440535,44.01,73190.53,0.5,-1.0,0.0,0.00013]
[1779940441542,44.01,73177.54,0.5,-1.0,0.0,0.00012]
[1779940442584,44.01,73182.3,0.5,-1.0,0.0,0.00013]
[1779940444564,44.02,73186.09,0.5,-1.0,0.0,0.00013]
[1779940449598,44.04,73180.88,0.5,-1.0,0.0,0.00013]
[1779940454634,44.06,73174.29,0.5,-1.0,0.0,0.00012]
[1779940456648,44.06,73169.62,0.5,-1.0,0.0,0.00012]
[1779940457653,44.07,73164.35,0.5,-1.0,0.0,0.00012]
[1779940458660,44.07,73162.7,0.5,-1.0,0.0,0.00011]
[1779940461681,44.08,73153.41,0.5,-1.0,0.0,0.00011]
[1779940462689,44.09,73152.65,0.5,-1.0,0.0,0.00011]
[1779940464703,44.09,73162.0,0.5,-1.0,0.0,0.00011]
[1779940465722,44.1,73164.02,0.5,-1.0,0.0,0.00012]
[1779940466726,44.1,73157.62,0.5,-1.0,0.0,0.00011]
[1779940467733,44.11,73159.51,0.5,-1.0,0.0,0.00011]
[1779940471762,44.12,73164.29,0.5,-1.0,0.0,0.00011]
[1779940473791,44.13,73160.39,0.5,-1.0,0.0,0.00011]
[1779940474785,44.13,73153.8,0.5,-1.0,0.0,0.00011]
[1779940475797,44.14,73151.21,0.5,-1.0,0.0,0.0001]
[1779940479825,44.15,73156.66,0.5,-1.0,0.0,0.00011]
[1779940480832,44.16,73167.9,0.5,-1.0,0.0,0.00012]
[1779940481841,44.16,73157.27,0.5,-1.0,0.0,0.00011]
[1779940482845,44.16,73156.35,0.5,-1.0,0.0,0.00011]
[1779940487896,44.18,73157.37,0.5,-1.0,0.0,0.00011]
[1779940488904,44.19,73149.68,0.5,-1.0,0.0,0.00011]
[1779940490574,44.19,73148.96,0.5,-1.0,0.0,0.00011]
[1779940493970,44.21,73143.44,0.5,-1.0,0.0,0.0001]
[1779940494950,44.21,73132.6,0.5,-1.0,0.0,0.0001]
[1779940495956,44.25,73122.96,0.5,-1.0,0.0,9e-05]
[1779940496964,44.25,73121.73,0.5,-1.0,0.0,9e-05]
[1779940500667,44.26,73147.22,0.5,-1.0,0.0,0.00011]
[1779940500991,44.27,73147.22,0.5,-1.0,0.0,0.00011]
[1779940502001,44.27,73148.56,0.5,-1.0,0.0,0.00011]
[1779940503006,44.28,73142.26,0.5,-1.0,0.0,0.00011]
[1779940504019,44.28,73139.56,0.5,-1.0,0.0,0.0001]
[1779940505030,44.28,73145.35,0.5,-1.0,0.0,0.00011]
[1779940506031,44.28,73140.01,0.5,-1.0,0.0,0.0001]
[1779940507038,44.28,73130.44,0.5,-1.0,0.0,0.0001]
[1779940508044,44.28,73140.83,0.5,-1.0,0.0,0.0001]
[1779940509060,44.28,73141.42,0.5,-1.0,0.0,0.0001]
[1779940510752,44.28,73134.05,0.5,-1.0,0.0,0.0001]
[1779940512082,44.28,73132.19,0.5,-1.0,0.0,0.0001]
[1779940514099,44.28,73109.75,0.5,-1.0,0.0,8e-05]
[1779940515110,44.28,73096.88,0.5,-1.0,0.0,8e-05]
[1779940516127,44.28,73085.65,0.5,-1.0,0.0,7e-05]
[1779940517131,44.28,73088.54,0.5,-1.0,0.0,7e-05]
[1779940518142,44.28,73096.63,0.5,-1.0,0.0,8e-05]
[1779940519146,44.28,73096.09,0.5,-1.0,0.0,8e-05]
[1779940520846,44.28,73104.92,0.5,-1.0,0.0,8e-05]
[1779940523195,44.28,73107.64,0.5,-1.0,0.0,8e-05]
[1779940525189,44.28,73123.39,0.5,-1.0,0.0,9e-05]
[1779940526197,44.28,73129.19,0.5,-1.0,0.0,0.0001]
[1779940527202,44.28,73122.3,0.5,-1.0,0.0,9e-05]
[1779940528210,44.28,73118.63,0.5,-1.0,0.0,9e-05]
[1779940529217,44.28,73111.23,0.5,-1.0,0.0,9e-05]
[1779940530915,44.28,73102.08,0.5,-1.0,0.0,8e-05]
[1779940532238,44.28,73094.86,0.5,-1.0,0.0,7e-05]
[1779940533246,44.28,73096.13,0.5,-1.0,0.0,7e-05]
[1779940535272,44.28,73089.01,0.5,-1.0,0.0,7e-05]
[1779940536268,44.28,73079.54,0.5,-1.0,0.0,7e-05]
[1779940537273,44.28,73077.57,0.5,-1.0,0.0,6e-05]
[1779940542310,44.28,73090.39,0.5,-1.0,0.0,7e-05]
[1779940546338,44.28,73080.88,0.5,-1.0,0.0,7e-05]
[1779940547346,44.28,73071.29,0.5,-1.0,0.0,6e-05]
[1779940550367,44.28,73077.32,0.5,-1.0,0.0,6e-05]
[1779940555405,44.28,73084.76,0.5,-1.0,0.0,7e-05]
[1779940556412,44.28,73091.84,0.5,-1.0,0.0,7e-05]
[1779940558425,44.28,73100.68,0.5,-1.0,0.0,8e-05]
[1779940560449,44.28,73109.71,0.5,-1.0,0.0,8e-05]
[1779940562465,44.28,73100.72,0.5,-1.0,0.0,8e-05]
[1779940563494,44.28,73093.3,0.5,-1.0,0.0,7e-05]
[1779940564493,44.28,73087.98,0.5,-1.0,0.0,7e-05]
[1779940567514,44.28,73073.82,0.5,-1.0,0.0,6e-05]
[1779940572551,44.28,73064.26,0.5,-1.0,0.0,6e-05]
[1779940573557,44.28,73044.06,0.5,-1.0,0.0,5e-05]
[1779940574565,44.28,73037.71,0.5,-1.0,0.0,5e-05]
[1779940577587,44.28,73058.16,0.5,-1.0,0.0,6e-05]
[1779940578595,44.28,73078.98,0.5,-1.0,0.0,7e-05]
[1779940579600,44.28,73062.38,0.5,-1.0,0.0,6e-05]
[1779940580607,44.28,73040.17,0.5,-1.0,0.0,5e-05]
[1779940581614,44.28,73034.42,0.5,-1.0,0.0,5e-05]
[1779940582621,44.28,73043.67,0.5,-1.0,0.0,5e-05]
[1779940583628,44.28,73051.49,0.5,-1.0,0.0,5e-05]
[1779940584635,44.28,73042.66,0.5,-1.0,0.0,5e-05]
[1779940585643,44.28,73027.4,0.5,-1.0,0.0,5e-05]
[1779940590677,44.28,73033.16,0.5,-1.0,0.0,5e-05]
[1779940591685,44.28,73034.01,0.5,-1.0,0.0,5e-05]
[1779940594706,44.28,73039.2,0.5,-1.0,0.0,5e-05]
[1779940596720,44.28,73031.04,0.5,-1.0,0.0,4e-05]
[1779940601762,44.28,73026.23,0.5,-1.0,0.0,4e-05]
[1779940602770,44.28,73014.59,0.5,-1.0,0.0,4e-05]
[1779940604784,44.28,73009.18,0.5,-1.0,0.0,4e-05]
[1779940607816,44.28,73003.59,0.5,-1.0,0.0,4e-05]
[1779940608828,44.28,73003.44,0.5,-1.0,0.0,4e-05]
[1779940612860,44.28,72994.41,0.5,-1.0,0.0,3e-05]
[1779940614874,44.28,72991.28,0.5,-1.0,0.0,3e-05]
[1779940619923,44.28,72984.47,0.5,-1.0,0.0,3e-05]
[1779940620924,44.28,72976.44,0.5,-1.0,0.0,3e-05]
[1779940621947,44.28,72968.23,0.5,-1.0,0.0,3e-05]
[1779940622946,44.28,72970.95,0.5,-1.0,0.0,3e-05]
[1779940623952,44.28,72984.52,0.5,-1.0,0.0,3e-05]
[1779940624961,44.28,72998.59,0.5,-1.0,0.0,4e-05]
[1779940625982,44.28,73011.36,0.5,-1.0,0.0,4e-05]
[1779940626981,44.28,73026.34,0.5,-1.0,0.0,4e-05]
[1779940627991,44.28,73030.23,0.5,-1.0,0.0,4e-05]
[1779940630012,44.28,73038.15,0.5,-1.0,0.0,5e-05]
[1779940631014,44.28,73041.15,0.5,-1.0,0.0,5e-05]
[1779940636050,44.28,73046.67,0.5,-1.0,0.0,5e-05]
[1779940637060,44.28,73051.69,0.5,-1.0,0.0,5e-05]
[1779940638065,44.28,73053.09,0.5,-1.0,0.0,5e-05]
[1779940640078,44.28,73047.17,0.5,-1.0,0.0,5e-05]
[1779940642099,44.28,73046.15,0.5,-1.0,0.0,5e-05]
[1779940643102,44.28,73034.65,0.5,-1.0,0.0,5e-05]
[1779940644107,44.28,73030.79,0.5,-1.0,0.0,4e-05]
[1779940648136,44.28,73041.08,0.5,-1.0,0.0,5e-05]
[1779940649143,44.28,73038.08,0.5,-1.0,0.0,5e-05]
[1779940650149,44.28,73032.04,0.5,-1.0,0.0,4e-05]
[1779940651157,44.28,73029.87,0.5,-1.0,0.0,4e-05]
[1779940655185,44.28,73046.13,0.5,-1.0,0.0,5e-05]
[1779940656197,44.28,73049.52,0.5,-1.0,0.0,5e-05]
[1779940657217,44.28,73057.02,0.5,-1.0,0.0,5e-05]
[1779940658215,44.28,73069.11,0.5,-1.0,0.0,6e-05]
[1779940659222,44.28,73078.24,0.5,-1.0,0.0,6e-05]
[1779940660247,44.28,73081.02,0.5,-1.0,0.0,6e-05]
[1779940661243,44.28,73088.14,0.5,-1.0,0.0,6e-05]
[1779940662249,44.28,73090.03,0.5,-1.0,0.0,6e-05]
[1779940667283,44.28,73090.74,0.5,-1.0,0.0,6e-05]
[1779940669298,44.28,73096.38,0.5,-1.0,0.0,7e-05]
[1779940672012,44.28,73102.73,0.5,-1.0,0.0,7e-05]
[1779940675342,44.28,73096.83,0.5,-1.0,0.0,7e-05]
[1779940676351,44.28,73096.45,0.5,-1.0,0.0,7e-05]
[1779940678363,44.28,73087.48,0.5,-1.0,0.0,6e-05]
[1779940679369,44.28,73090.25,0.5,-1.0,0.0,6e-05]
[1779940680385,44.28,73080.96,0.5,-1.0,0.0,6e-05]
[1779940682089,44.28,73053.67,0.5,-1.0,0.0,5e-05]
[1779940683406,44.28,73033.88,0.5,-1.0,0.0,4e-05]
[1779940684437,44.28,73044.19,0.5,-1.0,0.0,5e-05]
[1779940685424,44.28,73054.74,0.5,-1.0,0.0,5e-05]
[1779940686431,44.28,73065.43,0.5,-1.0,0.0,5e-05]
[1779940687439,44.28,73069.61,0.5,-1.0,0.0,6e-05]
[1779940689457,44.28,73078.35,0.5,-1.0,0.0,6e-05]
[1779940690460,44.28,73076.67,0.5,-1.0,0.0,6e-05]
[1779940692177,44.28,73082.32,0.5,-1.0,0.0,6e-05]
[1779940693480,44.28,73088.53,0.5,-1.0,0.0,6e-05]
[1779940694488,44.28,73096.64,0.5,-1.0,0.0,7e-05]
[1779940695494,44.28,73104.88,0.5,-1.0,0.0,7e-05]
[1779940696501,44.28,73106.71,0.5,-1.0,0.0,7e-05]
[1779940700529,44.28,73113.19,0.5,-1.0,0.0,7e-05]
[1779940702248,44.28,73118.98,0.5,-1.0,0.0,8e-05]
[1779940704557,44.28,73113.83,0.5,-1.0,0.0,8e-05]
[1779940707580,44.28,73120.6,0.5,-1.0,0.0,8e-05]
[1779940710601,44.28,73126.61,0.5,-1.0,0.0,8e-05]
[1779940712319,44.28,73133.82,0.5,-1.0,0.0,8e-05]
[1779940715641,44.28,73121.12,0.5,-1.0,0.0,8e-05]
[1779940718662,44.28,73130.61,0.5,-1.0,0.0,8e-05]
[1779940719668,44.28,73136.54,0.5,-1.0,0.0,8e-05]
[1779940720676,44.28,73143.4,0.5,-1.0,0.0,9e-05]
[1779940721681,44.28,73150.96,0.5,-1.0,0.0,9e-05]
[1779940722694,44.28,73157.01,0.5,-1.0,0.0,0.0001]
[1779940723700,44.28,73163.66,0.5,-1.0,0.0,0.0001]
[1779940724725,44.28,73166.18,0.5,-1.0,0.0,0.0001]
[1779940726721,44.28,73159.42,0.5,-1.0,0.0,0.0001]
[1779940730748,44.28,73155.24,0.5,-1.0,0.0,0.0001]
[1779940732759,44.28,73149.67,0.5,-1.0,0.0,9e-05]
[1779940734773,44.28,73156.85,0.5,-1.0,0.0,0.0001]
[1779940739809,44.28,73158.17,0.5,-1.0,0.0,0.0001]
[1779940743837,44.28,73149.23,0.5,-1.0,0.0,9e-05]
[1779940745852,44.28,73155.94,0.5,-1.0,0.0,0.0001]
[1779940748874,44.28,73165.94,0.5,-1.0,0.0,0.0001]
[1779940753908,44.28,73160.69,0.5,-1.0,0.0,0.0001]
[1779940755921,44.28,73170.43,0.5,-1.0,0.0,0.00011]
[1779940756929,44.28,73184.33,0.5,-1.0,0.0,0.00012]
[1779940759950,44.28,73189.95,0.5,-1.0,0.0,0.00012]
[1779940762972,44.28,73182.68,0.5,-1.0,0.0,0.00011]
[1779940764985,44.28,73191.91,0.5,-1.0,0.0,0.00012]
[1779940770025,44.28,73190.7,0.5,-1.0,0.0,0.00012]
[1779940775062,44.28,73189.03,0.5,-1.0,0.0,0.00011]
[1779940778078,44.28,73195.94,0.5,-1.0,0.0,0.00012]
[1779940779086,44.28,73193.63,0.5,-1.0,0.0,0.00012]
[1779940782107,44.28,73191.19,0.5,-1.0,0.0,0.00012]
[1779940785144,44.28,73199.38,0.5,-1.0,0.0,0.00012]
[1779940786149,44.28,73197.93,0.5,-1.0,0.0,0.00012]
[1779940789176,44.28,73191.95,0.5,-1.0,0.0,0.00012]
[1779940790177,44.28,73182.56,0.5,-1.0,0.0,0.00011]
[1779940791191,44.28,73180.66,0.5,-1.0,0.0,0.00011]
[1779940793202,44.28,73165.25,0.5,-1.0,0.0,0.0001]
[1779940794209,44.28,73164.66,0.5,-1.0,0.0,0.0001]
[1779940798239,44.28,73159.38,0.5,-1.0,0.0,9e-05]
[1779940803281,44.28,73155.73,0.5,-1.0,0.0,9e-05]
[1779940804283,44.28,73150.25,0.5,-1.0,0.0,9e-05]
[1779940805291,44.28,73144.25,0.5,-1.0,0.0,8e-05]
[1779940806295,44.28,73145.45,0.5,-1.0,0.0,8e-05]
[1779940808326,44.28,73131.25,0.5,-1.0,0.0,8e-05]
[1779940809334,44.28,73116.16,0.5,-1.0,0.0,7e-05]
[1779940810385,44.28,73098.32,0.5,-1.0,0.0,6e-05]
[1779940811355,44.28,73092.24,0.5,-1.0,0.0,6e-05]
[1779940812359,44.28,73100.73,0.5,-1.0,0.0,6e-05]
[1779940813365,44.28,73100.09,0.5,-1.0,0.0,6e-05]
[1779940815379,44.28,73087.73,0.5,-1.0,0.0,6e-05]
[1779940816387,44.28,73077.98,0.5,-1.0,0.0,5e-05]
[1779940817393,44.28,73086.97,0.5,-1.0,0.0,6e-05]
[1779940818400,44.28,73083.16,0.5,-1.0,0.0,6e-05]
[1779940820417,44.28,73088.24,0.5,-1.0,0.0,6e-05]
[1779940822431,44.28,73082.8,0.5,-1.0,0.0,5e-05]
[1779940823435,44.28,73076.75,0.5,-1.0,0.0,5e-05]
[1779940824443,44.28,73069.74,0.5,-1.0,0.0,5e-05]
[1779940825462,44.28,73058.64,0.5,-1.0,0.0,5e-05]
[1779940826461,44.28,73049.85,0.5,-1.0,0.0,4e-05]
[1779940827492,44.28,73036.03,0.5,-1.0,0.0,4e-05]
[1779940828482,44.28,73034.74,0.5,-1.0,0.0,4e-05]
[1779940829484,44.28,73040.66,0.5,-1.0,0.0,4e-05]
[1779940830491,44.28,73046.71,0.5,-1.0,0.0,4e-05]
[1779940831497,44.28,73048.28,0.5,-1.0,0.0,4e-05]
[1779940832506,44.28,73062.66,0.5,-1.0,0.0,5e-05]
[1779940833236,44.28,73075.13,0.5,-1.0,0.0,5e-05]
[1779940834520,44.28,73090.33,0.5,-1.0,0.0,5e-05]
[1779940835526,44.28,73105.95,0.5,-1.0,0.0,6e-05]
[1779940836537,44.28,73115.9,0.5,-1.0,0.0,7e-05]
[1779940837541,44.28,73126.7,0.5,-1.0,0.0,7e-05]
[1779940838548,44.28,73128.46,0.5,-1.0,0.0,7e-05]
[1779940843307,44.28,73121.63,0.5,-1.0,0.0,7e-05]
[1779940843583,44.28,73121.63,0.5,-1.0,0.0,7e-05]
[1779940846606,44.28,73130.26,0.5,-1.0,0.0,7e-05]
[1779940850632,44.28,73125.12,0.5,-1.0,0.0,7e-05]
[1779940854665,44.28,73129.74,0.5,-1.0,0.0,7e-05]
[1779940856680,44.28,73120.48,0.5,-1.0,0.0,7e-05]
[1779940861722,44.28,73121.0,0.5,-1.0,0.0,7e-05]
[1779940866793,44.28,73132.12,0.5,-1.0,0.0,7e-05]
[1779940867797,44.28,73145.49,0.5,-1.0,0.0,8e-05]
[1779940870827,44.28,73133.12,0.5,-1.0,0.0,7e-05]
[1779940873522,44.28,73126.15,0.5,-1.0,0.0,7e-05]
[1779940876862,44.28,73134.9,0.5,-1.0,0.0,7e-05]
[1779940878900,44.28,73120.48,0.5,-1.0,0.0,7e-05]
[1779940879909,44.28,73089.61,0.5,-1.0,0.0,5e-05]
[1779940880919,44.28,73051.47,0.5,-1.0,0.0,4e-05]
[1779940881964,44.28,73061.11,0.5,-1.0,0.0,4e-05]
[1779940882938,44.28,73073.97,0.5,-1.0,0.0,5e-05]
[1779940883944,44.28,73093.89,0.5,-1.0,0.0,6e-05]
[1779940884949,44.28,73093.94,0.5,-1.0,0.0,6e-05]
[1779940886964,44.28,73100.53,0.5,-1.0,0.0,6e-05]
[1779940888978,44.28,73101.26,0.5,-1.0,0.0,6e-05]
[1779940889982,44.28,73095.75,0.5,-1.0,0.0,6e-05]
[1779940890990,44.28,73092.11,0.5,-1.0,0.0,6e-05]
[1779940892000,44.28,73107.44,0.5,-1.0,0.0,6e-05]
[1779940893007,44.28,73117.84,0.5,-1.0,0.0,6e-05]
[1779940894009,44.28,73121.0,0.5,-1.0,0.0,6e-05]
[1779940896028,44.28,73129.39,0.5,-1.0,0.0,7e-05]
[1779940898062,44.28,73131.22,0.5,-1.0,0.0,7e-05]
[1779940899069,44.28,73142.11,0.5,-1.0,0.0,7e-05]
[1779940900074,44.28,73153.14,0.5,-1.0,0.0,8e-05]
[1779940901082,44.28,73152.19,0.5,-1.0,0.0,8e-05]
[1779940902088,44.28,73144.52,0.5,-1.0,0.0,8e-05]
[1779940903095,44.28,73142.44,0.5,-1.0,0.0,8e-05]
[1779940908131,44.28,73139.31,0.5,-1.0,0.0,7e-05]
[1779940910145,44.28,73129.12,0.5,-1.0,0.0,7e-05]
[1779940911152,44.28,73129.53,0.5,-1.0,0.0,7e-05]
[1779940914179,44.28,73123.65,0.5,-1.0,0.0,7e-05]
[1779940915228,44.28,73114.97,0.5,-1.0,0.0,6e-05]
[1779940916196,44.28,73102.88,0.5,-1.0,0.0,6e-05]
[1779940917202,44.28,73098.79,0.5,-1.0,0.0,6e-05]
[1779940918210,44.28,73104.63,0.5,-1.0,0.0,6e-05]
[1779940921231,44.28,73098.14,0.5,-1.0,0.0,6e-05]
[1779940922237,44.28,73089.56,0.5,-1.0,0.0,5e-05]
[1779940927273,44.28,73095.64,0.5,-1.0,0.0,5e-05]
[1779940932314,44.28,73085.71,0.5,-1.0,0.0,5e-05]
[1779940937349,44.28,73095.34,0.5,-1.0,0.0,5e-05]
[1779940942385,44.28,73102.53,0.5,-1.0,0.0,6e-05]
[1779940943436,44.28,73106.99,0.5,-1.0,0.0,6e-05]
[1779940944441,44.28,73071.82,0.5,-1.0,0.0,5e-05]
[1779940945444,44.28,73048.45,0.5,-1.0,0.0,4e-05]
[1779940946464,44.28,73055.96,0.5,-1.0,0.0,4e-05]
[1779940947459,44.28,73058.37,0.5,-1.0,0.0,4e-05]
[1779940949475,44.28,73015.61,0.5,-1.0,0.0,3e-05]
[1779940950481,44.28,72988.63,0.5,-1.0,0.0,3e-05]
[1779940951489,44.28,72993.61,0.5,-1.0,0.0,2e-05]
[1779940952496,44.28,72999.03,0.5,-1.0,0.0,3e-05]
[1779940953507,44.28,73004.62,0.5,-1.0,0.0,3e-05]
[1779940955524,44.28,72992.06,0.5,-1.0,0.0,2e-05]
[1779940956537,44.28,72947.39,0.5,-1.0,0.0,2e-05]
[1779940957553,44.28,72908.44,0.5,-1.0,0.0,1e-05]
[1779940958556,44.28,72898.09,0.5,-1.0,0.0,1e-05]
[1779940959559,44.28,72859.93,0.5,-1.0,0.0,1e-05]
[1779940960565,44.28,72842.31,0.5,-1.0,0.0,1e-05]
[1779940961579,44.28,72838.21,0.5,-1.0,0.0,1e-05]
[1779940962618,44.28,72821.39,0.5,-1.0,0.0,1e-05]
[1779940963618,44.28,72820.9,0.5,-1.0,0.0,1e-05]
[1779940964621,44.28,72817.32,0.5,-1.0,0.0,1e-05]
[1779940965629,44.28,72829.46,0.5,-1.0,0.0,1e-05]
[1779940966652,44.28,72857.49,0.5,-1.0,0.0,1e-05]
[1779940967644,44.28,72880.13,0.5,-1.0,0.0,1e-05]
[1779940968659,44.28,72898.91,0.5,-1.0,0.0,1e-05]
[1779940969657,44.28,72884.8,0.5,-1.0,0.0,1e-05]
[1779940970704,44.28,72876.88,0.5,-1.0,0.0,1e-05]
[1779940971688,44.28,72824.96,0.5,-1.0,0.0,1e-05]
[1779940972696,44.28,72746.91,0.5,-1.0,0.0,0.0]
[1779940973696,44.28,72712.11,0.5,-1.0,0.0,0.0]
[1779940974716,44.28,72691.99,0.5,-1.0,0.0,0.0]
[1779940975731,44.28,72666.42,0.5,-1.0,0.0,0.0]
[1779940976729,44.28,72648.97,0.5,-1.0,0.0,0.0]
[1779940977736,44.28,72638.46,0.5,-1.0,0.0,0.0]
[1779940978747,44.28,72663.19,0.5,-1.0,0.0,0.0]
[1779940979747,44.28,72690.24,0.5,-1.0,0.0,0.0]
[1779940980751,44.28,72686.41,0.5,-1.0,0.0,0.0]
[1779940981771,44.28,72727.19,0.5,-1.0,0.0,0.0]
[1779940982773,44.28,72773.84,0.5,-1.0,0.0,0.0]
[1779940983782,44.28,72778.49,0.5,-1.0,0.0,0.0]
[1779940984784,44.28,72810.22,0.5,-1.0,0.0,1e-05]
[1779940985800,44.29,72829.3,0.5,-1.0,0.0,1e-05]
[1779940986801,44.29,72858.29,0.5,-1.0,0.0,1e-05]
[1779940987816,44.29,72878.15,0.5,-1.0,0.0,1e-05]
[1779940988823,44.29,72883.02,0.5,-1.0,0.0,1e-05]
[1779940989823,44.29,72905.96,0.5,-1.0,0.0,1e-05]
[1779940990834,44.29,72911.93,0.5,-1.0,0.0,1e-05]
[1779940991849,44.29,72921.45,0.5,-1.0,0.0,1e-05]
[1779940992860,44.29,72940.58,0.5,-1.0,0.0,2e-05]
[1779940994625,44.29,72966.57,0.5,-1.0,0.0,2e-05]
[1779940995894,44.29,72970.12,0.5,-1.0,0.0,2e-05]
[1779940996910,44.29,72947.83,0.5,-1.0,0.0,2e-05]
[1779940997909,44.29,72930.54,0.5,-1.0,0.0,2e-05]
[1779940998935,44.29,72892.01,0.5,-1.0,0.0,1e-05]
[1779940999946,44.29,72892.77,0.5,-1.0,0.0,1e-05]
[1779941000962,44.29,72884.82,0.5,-1.0,0.0,1e-05]
[1779941001962,44.29,72858.41,0.5,-1.0,0.0,1e-05]
[1779941002969,44.29,72837.38,0.5,-1.0,0.0,1e-05]
[1779941004722,44.29,72842.25,0.5,-1.0,0.0,1e-05]
[1779941006019,44.29,72854.92,0.5,-1.0,0.0,1e-05]
[1779941007020,44.29,72880.68,0.5,-1.0,0.0,1e-05]
[1779941008033,44.29,72862.2,0.5,-1.0,0.0,1e-05]
[1779941009036,44.29,72870.51,0.5,-1.0,0.0,1e-05]
[1779941010053,44.3,72887.04,0.5,-1.0,0.0,1e-05]
[1779941011065,44.3,72891.01,0.5,-1.0,0.0,1e-05]
[1779941012068,44.3,72899.28,0.5,-1.0,0.0,1e-05]
[1779941013075,44.3,72898.22,0.5,-1.0,0.0,1e-05]
[1779941014802,44.3,72901.54,0.5,-1.0,0.0,1e-05]
[1779941016108,44.3,72895.94,0.5,-1.0,0.0,1e-05]
[1779941017111,44.3,72890.99,0.5,-1.0,0.0,1e-05]
[1779941018119,44.3,72910.61,0.5,-1.0,0.0,1e-05]
[1779941019126,44.3,72914.21,0.5,-1.0,0.0,1e-05]
[1779941021140,44.3,72908.21,0.5,-1.0,0.0,1e-05]
[1779941026192,44.3,72909.38,0.5,-1.0,0.0,1e-05]
[1779941028206,44.3,72902.6,0.5,-1.0,0.0,1e-05]
[1779941030237,44.3,72904.84,0.5,-1.0,0.0,1e-05]
[1779941031235,44.3,72893.05,0.5,-1.0,0.0,1e-05]
[1779941032242,44.3,72877.81,0.5,-1.0,0.0,1e-05]
[1779941033250,44.3,72873.45,0.5,-1.0,0.0,1e-05]
[1779941035263,44.3,72862.98,0.5,-1.0,0.0,1e-05]
[1779941036271,44.3,72861.3,0.5,-1.0,0.0,1e-05]
[1779941040304,44.3,72873.28,0.5,-1.0,0.0,1e-05]
[1779941041316,44.3,72864.53,0.5,-1.0,0.0,1e-05]
[1779941042320,44.3,72855.4,0.5,-1.0,0.0,1e-05]
[1779941043332,44.3,72837.35,0.5,-1.0,0.0,1e-05]
[1779941044337,44.3,72841.24,0.5,-1.0,0.0,1e-05]
[1779941045350,44.3,72860.34,0.5,-1.0,0.0,1e-05]
[1779941046347,44.3,72864.0,0.5,-1.0,0.0,1e-05]
[1779941047360,44.3,72886.21,0.5,-1.0,0.0,1e-05]
[1779941048363,44.3,72898.04,0.5,-1.0,0.0,1e-05]
[1779941049368,44.3,72907.6,0.5,-1.0,0.0,1e-05]
[1779941050376,44.3,72902.68,0.5,-1.0,0.0,1e-05]
[1779941052390,44.3,72901.49,0.5,-1.0,0.0,1e-05]
[1779941057426,44.3,72899.68,0.5,-1.0,0.0,1e-05]
[1779941061454,44.3,72906.92,0.5,-1.0,0.0,1e-05]
[1779941062461,44.3,72912.22,0.5,-1.0,0.0,1e-05]
[1779941064474,44.3,72918.27,0.5,-1.0,0.0,1e-05]
[1779941067496,44.3,72926.23,0.5,-1.0,0.0,1e-05]
[1779941070518,44.3,72937.85,0.5,-1.0,0.0,2e-05]
[1779941071523,44.3,72953.99,0.5,-1.0,0.0,2e-05]
[1779941072531,44.3,72968.18,0.5,-1.0,0.0,2e-05]
[1779941073540,44.3,72983.9,0.5,-1.0,0.0,2e-05]
[1779941074547,44.3,72990.87,0.5,-1.0,0.0,2e-05]
[1779941077610,44.3,72991.47,0.5,-1.0,0.0,2e-05]
[1779941079591,44.3,73007.18,0.5,-1.0,0.0,2e-05]
[1779941080599,44.3,72999.83,0.5,-1.0,0.0,2e-05]
[1779941081606,44.3,72986.86,0.5,-1.0,0.0,2e-05]
[1779941082626,44.3,72981.5,0.5,-1.0,0.0,2e-05]
[1779941084632,44.3,72994.91,0.5,-1.0,0.0,2e-05]
[1779941085637,44.3,73002.47,0.5,-1.0,0.0,2e-05]
[1779941086645,44.3,72995.76,0.5,-1.0,0.0,2e-05]
[1779941088673,44.3,73005.0,0.5,-1.0,0.0,2e-05]
[1779941090684,44.3,73010.18,0.5,-1.0,0.0,3e-05]
[1779941091688,44.3,73019.87,0.5,-1.0,0.0,3e-05]
[1779941092695,44.3,73026.12,0.5,-1.0,0.0,3e-05]
[1779941093702,44.3,73015.77,0.5,-1.0,0.0,3e-05]
[1779941094709,44.3,73008.88,0.5,-1.0,0.0,3e-05]
[1779941096723,44.3,73003.2,0.5,-1.0,0.0,2e-05]
[1779941098739,44.3,73009.76,0.5,-1.0,0.0,3e-05]
[1779941101813,44.3,72949.98,0.5,-1.0,0.0,2e-05]
[1779941103790,44.3,72919.83,0.5,-1.0,0.0,1e-05]
[1779941104798,44.3,72909.48,0.5,-1.0,0.0,1e-05]
[1779941107836,44.3,72916.45,0.5,-1.0,0.0,1e-05]
[1779941108892,44.3,72931.28,0.5,-1.0,0.0,1e-05]
[1779941110859,44.3,72947.31,0.5,-1.0,0.0,2e-05]
[1779941111863,44.3,72951.81,0.5,-1.0,0.0,2e-05]
[1779941114898,44.3,72957.13,0.5,-1.0,0.0,2e-05]
[1779941115909,44.3,72955.01,0.5,-1.0,0.0,2e-05]
[1779941117928,44.3,72941.78,0.5,-1.0,0.0,2e-05]
[1779941118930,44.3,72938.76,0.5,-1.0,0.0,1e-05]
[1779941120941,44.3,72922.29,0.5,-1.0,0.0,1e-05]
[1779941121946,44.3,72923.46,0.5,-1.0,0.0,1e-05]
[1779941123960,44.3,72917.34,0.5,-1.0,0.0,1e-05]
[1779941124966,44.3,72921.84,0.5,-1.0,0.0,1e-05]
[1779941127990,44.3,72928.44,0.5,-1.0,0.0,1e-05]
[1779941128996,44.3,72936.49,0.5,-1.0,0.0,1e-05]
[1779941130009,44.3,72914.81,0.5,-1.0,0.0,1e-05]
[1779941131011,44.3,72915.91,0.5,-1.0,0.0,1e-05]
[1779941132022,44.3,72931.16,0.5,-1.0,0.0,1e-05]
[1779941133026,44.3,72931.78,0.5,-1.0,0.0,1e-05]
[1779941135045,44.3,72959.08,0.5,-1.0,0.0,2e-05]
[1779941136050,44.3,72963.52,0.5,-1.0,0.0,2e-05]
[1779941138065,44.3,72954.15,0.5,-1.0,0.0,2e-05]
[1779941139073,44.3,72942.92,0.5,-1.0,0.0,1e-05]
[1779941140079,44.3,72958.19,0.5,-1.0,0.0,2e-05]
[1779941141085,44.3,72953.92,0.5,-1.0,0.0,2e-05]
[1779941143099,44.3,72949.46,0.5,-1.0,0.0,2e-05]
[1779941145123,44.3,72942.33,0.5,-1.0,0.0,1e-05]
[1779941146124,44.3,72924.43,0.5,-1.0,0.0,1e-05]
[1779941147130,44.3,72916.1,0.5,-1.0,0.0,1e-05]
[1779941148138,44.3,72920.35,0.5,-1.0,0.0,1e-05]
[1779941150152,44.3,72929.96,0.5,-1.0,0.0,1e-05]
[1779941151165,44.3,72925.6,0.5,-1.0,0.0,1e-05]
[1779941153171,44.3,72930.6,0.5,-1.0,0.0,1e-05]
[1779941154178,44.3,72934.68,0.5,-1.0,0.0,1e-05]
[1779941157199,44.3,72934.26,0.5,-1.0,0.0,1e-05]
[1779941162370,44.3,72932.37,0.5,-1.0,0.0,1e-05]
[1779941164283,44.3,72946.57,0.5,-1.0,0.0,1e-05]
[1779941165971,44.3,72947.39,0.5,-1.0,0.0,2e-05]
[1779941167309,44.3,72954.23,0.5,-1.0,0.0,2e-05]
[1779941168334,44.3,72960.72,0.5,-1.0,0.0,2e-05]
[1779941169321,44.3,72972.67,0.5,-1.0,0.0,2e-05]
[1779941170325,44.3,72985.66,0.5,-1.0,0.0,2e-05]
[1779941171332,44.3,72996.65,0.5,-1.0,0.0,2e-05]
[1779941172355,44.3,73007.31,0.5,-1.0,0.0,2e-05]
[1779941173369,44.3,73007.87,0.5,-1.0,0.0,2e-05]
[1779941176043,44.3,73018.27,0.5,-1.0,0.0,3e-05]
[1779941177401,44.3,73024.31,0.5,-1.0,0.0,3e-05]
[1779941178406,44.3,73029.38,0.5,-1.0,0.0,3e-05]
[1779941179412,44.3,73028.14,0.5,-1.0,0.0,3e-05]
[1779941181428,44.3,73033.19,0.5,-1.0,0.0,3e-05]
[1779941183444,44.3,73027.42,0.5,-1.0,0.0,3e-05]
[1779941186114,44.3,72999.9,0.5,-1.0,0.0,2e-05]
[1779941187474,44.3,72999.66,0.5,-1.0,0.0,2e-05]
[1779941188481,44.3,73008.05,0.5,-1.0,0.0,2e-05]
[1779941189488,44.3,73023.57,0.5,-1.0,0.0,3e-05]
[1779941190495,44.3,73031.33,0.5,-1.0,0.0,3e-05]
[1779941191502,44.3,73030.13,0.5,-1.0,0.0,3e-05]
[1779941196541,44.3,73031.17,0.5,-1.0,0.0,3e-05]
[1779941197545,44.3,73037.91,0.5,-1.0,0.0,3e-05]
[1779941198552,44.3,73037.11,0.5,-1.0,0.0,3e-05]
[1779941203587,44.3,73043.93,0.5,-1.0,0.0,3e-05]
[1779941204594,44.3,73046.76,0.5,-1.0,0.0,3e-05]
[1779941206261,44.3,73036.26,0.5,-1.0,0.0,3e-05]
[1779941207614,44.3,73033.15,0.5,-1.0,0.0,3e-05]
[1779941212651,44.3,73031.07,0.5,-1.0,0.0,3e-05]
[1779941216678,44.3,73025.14,0.5,-1.0,0.0,3e-05]
[1779941218691,44.3,73031.59,0.5,-1.0,0.0,3e-05]
[1779941220706,44.3,73035.24,0.5,-1.0,0.0,3e-05]
[1779941225781,44.3,73037.1,0.5,-1.0,0.0,3e-05]
[1779941226789,44.3,73044.21,0.5,-1.0,0.0,3e-05]
[1779941227797,44.3,73045.05,0.5,-1.0,0.0,3e-05]
[1779941230816,44.3,73039.62,0.5,-1.0,0.0,3e-05]
[1779941233838,44.3,73048.42,0.5,-1.0,0.0,3e-05]
[1779941235853,44.3,73047.13,0.5,-1.0,0.0,3e-05]
[1779941237871,44.3,73054.54,0.5,-1.0,0.0,3e-05]
[1779941238879,44.3,73048.74,0.5,-1.0,0.0,3e-05]
[1779941240893,44.3,73053.48,0.5,-1.0,0.0,3e-05]
[1779941241900,44.3,73043.22,0.5,-1.0,0.0,3e-05]
[1779941242907,44.3,73044.4,0.5,-1.0,0.0,3e-05]
[1779941245929,44.3,73038.45,0.5,-1.0,0.0,3e-05]
[1779941249957,44.3,73046.12,0.5,-1.0,0.0,3e-05]
[1779941252979,44.3,73049.27,0.5,-1.0,0.0,3e-05]
[1779941253989,44.3,73047.97,0.5,-1.0,0.0,3e-05]
[1779941254994,44.3,73042.59,0.5,-1.0,0.0,3e-05]
[1779941256000,44.3,73036.51,0.5,-1.0,0.0,3e-05]
[1779941257008,44.3,73039.71,0.5,-1.0,0.0,3e-05]
[1779941259021,44.3,73041.49,0.5,-1.0,0.0,3e-05]
[1779941262064,44.3,73031.77,0.5,-1.0,0.0,3e-05]
[1779941263053,44.3,73011.2,0.5,-1.0,0.0,2e-05]
[1779941264064,44.3,73003.95,0.5,-1.0,0.0,2e-05]
[1779941265083,44.3,73007.83,0.5,-1.0,0.0,2e-05]
[1779941266078,44.3,73013.02,0.5,-1.0,0.0,2e-05]
[1779941267085,44.3,73007.43,0.5,-1.0,0.0,2e-05]
[1779941268093,44.3,73008.89,0.5,-1.0,0.0,2e-05]
[1779941273127,44.3,73007.69,0.5,-1.0,0.0,2e-05]
[1779941277156,44.3,73018.99,0.5,-1.0,0.0,2e-05]
[1779941278164,44.3,73021.61,0.5,-1.0,0.0,2e-05]
[1779941279170,44.3,73038.05,0.5,-1.0,0.0,3e-05]
[1779941280182,44.3,73043.76,0.5,-1.0,0.0,3e-05]
[1779941281188,44.3,73045.39,0.5,-1.0,0.0,3e-05]
[1779941285215,44.3,73052.57,0.5,-1.0,0.0,3e-05]
[1779941286223,44.3,73058.72,0.5,-1.0,0.0,3e-05]
[1779941287230,44.3,73058.01,0.5,-1.0,0.0,3e-05]
[1779941291257,44.3,73063.65,0.5,-1.0,0.0,3e-05]
[1779941293273,44.3,73066.74,0.5,-1.0,0.0,3e-05]
[1779941295307,44.3,73074.55,0.5,-1.0,0.0,3e-05]
[1779941296362,44.3,73084.26,0.5,-1.0,0.0,4e-05]
[1779941297317,44.3,73095.12,0.5,-1.0,0.0,4e-05]
[1779941298323,44.3,73099.28,0.5,-1.0,0.0,4e-05]
[1779941301347,44.3,73106.67,0.5,-1.0,0.0,4e-05]
[1779941305396,44.3,73110.05,0.5,-1.0,0.0,4e-05]
[1779941310412,44.3,73110.48,0.5,-1.0,0.0,4e-05]
[1779941311422,44.3,73114.37,0.5,-1.0,0.0,4e-05]
[1779941313433,44.3,73115.37,0.5,-1.0,0.0,4e-05]
[1779941317078,44.3,73104.05,0.5,-1.0,0.0,4e-05]
[1779941319475,44.3,73095.24,0.5,-1.0,0.0,4e-05]
[1779941320482,44.3,73092.65,0.5,-1.0,0.0,4e-05]
[1779941323505,44.3,73083.73,0.5,-1.0,0.0,3e-05]
[1779941324512,44.3,73089.23,0.5,-1.0,0.0,4e-05]
[1779941325517,44.3,73085.52,0.5,-1.0,0.0,4e-05]
[1779941327152,44.3,73086.45,0.5,-1.0,0.0,4e-05]
[1779941329547,44.3,73086.82,0.5,-1.0,0.0,4e-05]
[1779941334582,44.3,73085.97,0.5,-1.0,0.0,4e-05]
[1779941339620,44.3,73087.25,0.5,-1.0,0.0,4e-05]
[1779941344651,44.3,73088.8,0.5,-1.0,0.0,4e-05]
[1779941349687,44.3,73091.31,0.5,-1.0,0.0,4e-05]
[1779941351700,44.3,73104.5,0.5,-1.0,0.0,4e-05]
[1779941352708,44.3,73107.05,0.5,-1.0,0.0,4e-05]
[1779941355729,44.3,73109.56,0.5,-1.0,0.0,4e-05]
[1779941360763,44.3,73107.14,0.5,-1.0,0.0,4e-05]
[1779941363785,44.3,73099.06,0.5,-1.0,0.0,4e-05]
[1779941364792,44.3,73093.18,0.5,-1.0,0.0,4e-05]
[1779941365800,44.3,73091.65,0.5,-1.0,0.0,4e-05]
[1779941368819,44.3,73098.83,0.5,-1.0,0.0,4e-05]
[1779941370834,44.3,73099.23,0.5,-1.0,0.0,4e-05]
[1779941374861,44.3,73093.15,0.5,-1.0,0.0,4e-05]
[1779941376876,44.3,73089.56,0.5,-1.0,0.0,3e-05]
[1779941381911,44.3,73092.21,0.5,-1.0,0.0,3e-05]
[1779941386945,44.3,73090.69,0.5,-1.0,0.0,3e-05]
[1779941391980,44.3,73089.78,0.5,-1.0,0.0,3e-05]
[1779941396019,44.3,73095.64,0.5,-1.0,0.0,4e-05]
[1779941401052,44.3,73101.54,0.5,-1.0,0.0,4e-05]
[1779941403068,44.3,73103.85,0.5,-1.0,0.0,4e-05]
[1779941408104,44.3,73105.4,0.5,-1.0,0.0,4e-05]
[1779941413139,44.3,73107.21,0.5,-1.0,0.0,4e-05]
[1779941415152,44.3,73113.7,0.5,-1.0,0.0,4e-05]
[1779941416160,44.3,73120.25,0.5,-1.0,0.0,4e-05]
[1779941417166,44.3,73121.18,0.5,-1.0,0.0,4e-05]
[1779941419181,44.3,73125.73,0.5,-1.0,0.0,4e-05]
[1779941423209,44.3,73132.6,0.5,-1.0,0.0,5e-05]
[1779941425226,44.3,73133.16,0.5,-1.0,0.0,5e-05]
[1779941426229,44.3,73139.84,0.5,-1.0,0.0,5e-05]
[1779941427237,44.3,73141.29,0.5,-1.0,0.0,5e-05]
[1779941431275,44.3,73142.95,0.5,-1.0,0.0,5e-05]
[1779941433287,44.3,73136.92,0.5,-1.0,0.0,5e-05]
[1779941434296,44.3,73126.23,0.5,-1.0,0.0,4e-05]
[1779941435302,44.3,73119.76,0.5,-1.0,0.0,4e-05]
[1779941436309,44.3,73114.29,0.5,-1.0,0.0,4e-05]
[1779941437315,44.3,73112.76,0.5,-1.0,0.0,4e-05]
[1779941440340,44.3,73119.3,0.5,-1.0,0.0,4e-05]
[1779941441347,44.3,73121.16,0.5,-1.0,0.0,4e-05]
[1779941446382,44.3,73123.08,0.5,-1.0,0.0,4e-05]
[1779941451418,44.3,73121.64,0.5,-1.0,0.0,4e-05]
[1779941455445,44.3,73115.99,0.5,-1.0,0.0,4e-05]
[1779941458470,44.3,73110.65,0.5,-1.0,0.0,4e-05]
[1779941462498,44.3,73119.98,0.5,-1.0,0.0,4e-05]
[1779941463505,44.3,73112.76,0.5,-1.0,0.0,4e-05]
[1779941464513,44.3,73105.93,0.5,-1.0,0.0,4e-05]
[1779941465521,44.3,73102.35,0.5,-1.0,0.0,4e-05]
[1779941467533,44.3,73100.43,0.5,-1.0,0.0,4e-05]
[1779941468544,44.3,73106.42,0.5,-1.0,0.0,4e-05]
[1779941469547,44.3,73110.91,0.5,-1.0,0.0,4e-05]
[1779941471575,44.3,73114.75,0.5,-1.0,0.0,4e-05]
[1779941472578,44.3,73106.65,0.5,-1.0,0.0,4e-05]
[1779941473587,44.3,73105.01,0.5,-1.0,0.0,4e-05]
[1779941478620,44.3,73103.44,0.5,-1.0,0.0,4e-05]
[1779941483657,44.3,73083.22,0.5,-1.0,0.0,3e-05]
[1779941484666,44.3,73076.3,0.5,-1.0,0.0,3e-05]
[1779941485673,44.3,73070.91,0.5,-1.0,0.0,3e-05]
[1779941486678,44.3,73070.44,0.5,-1.0,0.0,3e-05]
[1779941491712,44.3,73070.86,0.5,-1.0,0.0,3e-05]
[1779941496747,44.3,73071.82,0.5,-1.0,0.0,3e-05]
[1779941501782,44.3,73071.84,0.5,-1.0,0.0,3e-05]
[1779941503797,44.3,73079.11,0.5,-1.0,0.0,3e-05]
[1779941505810,44.3,73084.84,0.5,-1.0,0.0,3e-05]
[1779941506818,44.3,73087.94,0.5,-1.0,0.0,3e-05]
[1779941511853,44.3,73087.35,0.5,-1.0,0.0,3e-05]
[1779941512860,44.3,73099.93,0.5,-1.0,0.0,3e-05]
[1779941513867,44.3,73107.53,0.5,-1.0,0.0,4e-05]
[1779941514873,44.3,73109.76,0.5,-1.0,0.0,4e-05]
[1779941519910,44.3,73111.05,0.5,-1.0,0.0,4e-05]
[1779941522931,44.3,73099.38,0.5,-1.0,0.0,3e-05]
[1779941523940,44.3,73099.42,0.5,-1.0,0.0,3e-05]
[1779941528596,44.3,73093.28,0.5,-1.0,0.0,3e-05]
[1779941529981,44.3,73086.92,0.5,-1.0,0.0,3e-05]
[1779941530987,44.3,73080.44,0.5,-1.0,0.0,3e-05]
[1779941531994,44.3,73078.54,0.5,-1.0,0.0,3e-05]
[1779941537035,44.3,73081.21,0.5,-1.0,0.0,3e-05]
[1779941542072,44.3,73079.17,0.5,-1.0,0.0,3e-05]
[1779941547106,44.3,73071.62,0.5,-1.0,0.0,3e-05]
[1779941548115,44.3,73064.55,0.5,-1.0,0.0,3e-05]
[1779941549124,44.3,73059.46,0.5,-1.0,0.0,2e-05]
[1779941550128,44.3,73058.13,0.5,-1.0,0.0,2e-05]
[1779941555162,44.3,73055.11,0.5,-1.0,0.0,2e-05]
[1779941560199,44.3,73056.8,0.5,-1.0,0.0,2e-05]
[1779941564227,44.3,73063.02,0.5,-1.0,0.0,2e-05]
[1779941568255,44.3,73051.61,0.5,-1.0,0.0,2e-05]
[1779941569263,44.3,73035.68,0.5,-1.0,0.0,2e-05]
[1779941570269,44.3,73030.4,0.5,-1.0,0.0,2e-05]
[1779941571277,44.3,73030.04,0.5,-1.0,0.0,2e-05]
[1779941576313,44.3,73024.53,0.5,-1.0,0.0,2e-05]
[1779941577318,44.3,73011.63,0.5,-1.0,0.0,2e-05]
[1779941579334,44.3,73012.53,0.5,-1.0,0.0,2e-05]
[1779941584367,44.3,73015.53,0.5,-1.0,0.0,2e-05]
[1779941589403,44.3,73015.46,0.5,-1.0,0.0,2e-05]
[1779941594439,44.3,73016.59,0.5,-1.0,0.0,2e-05]
[1779941597459,44.3,73020.5,0.5,-1.0,0.0,2e-05]
[1779941599472,44.3,73012.86,0.5,-1.0,0.0,2e-05]
[1779941601487,44.3,73011.55,0.5,-1.0,0.0,2e-05]
[1779941606522,44.3,73008.55,0.5,-1.0,0.0,2e-05]
[1779941611556,44.3,73005.2,0.5,-1.0,0.0,1e-05]
[1779941616591,44.3,73009.32,0.5,-1.0,0.0,2e-05]
[1779941621626,44.3,73012.63,0.5,-1.0,0.0,2e-05]
[1779941625654,44.3,73005.86,0.5,-1.0,0.0,1e-05]
[1779941626662,44.3,73003.48,0.5,-1.0,0.0,1e-05]
[1779941631699,44.3,72998.14,0.5,-1.0,0.0,1e-05]
[1779941632708,44.3,72993.03,0.5,-1.0,0.0,1e-05]
[1779941633712,44.3,72985.02,0.5,-1.0,0.0,1e-05]
[1779941634719,44.3,72980.36,0.5,-1.0,0.0,1e-05]
[1779941638746,44.3,72979.75,0.5,-1.0,0.0,1e-05]
[1779941639754,44.3,72971.53,0.5,-1.0,0.0,1e-05]
[1779941640762,44.3,72969.58,0.5,-1.0,0.0,1e-05]
[1779941645796,44.3,72967.17,0.5,-1.0,0.0,1e-05]
[1779941649462,44.3,72973.75,0.5,-1.0,0.0,1e-05]
[1779941650832,44.3,72976.99,0.5,-1.0,0.0,1e-05]
[1779941652846,44.3,72980.64,0.5,-1.0,0.0,1e-05]
[1779941657881,44.3,72970.49,0.5,-1.0,0.0,1e-05]
[1779941659534,44.3,72966.63,0.5,-1.0,0.0,1e-05]
[1779941664933,44.3,72965.78,0.5,-1.0,0.0,1e-05]
[1779941669606,44.3,72971.8,0.5,-1.0,0.0,1e-05]
[1779941671989,44.3,72976.4,0.5,-1.0,0.0,1e-05]
[1779941677028,44.3,72976.78,0.5,-1.0,0.0,1e-05]
[1779941682064,44.3,72979.28,0.5,-1.0,0.0,1e-05]
[1779941684075,44.3,72975.32,0.5,-1.0,0.0,1e-05]
[1779941685083,44.3,72974.94,0.5,-1.0,0.0,1e-05]
[1779941688105,44.3,72983.32,0.5,-1.0,0.0,1e-05]
[1779941689748,44.3,72984.88,0.5,-1.0,0.0,1e-05]
[1779941695154,44.3,72985.03,0.5,-1.0,0.0,1e-05]
[1779941697168,44.3,72978.47,0.5,-1.0,0.0,1e-05]
[1779941702203,44.3,72983.38,0.5,-1.0,0.0,1e-05]
[1779941707239,44.3,72982.39,0.5,-1.0,0.0,1e-05]
[1779941710260,44.3,72968.65,0.5,-1.0,0.0,1e-05]
[1779941711267,44.3,72963.19,0.5,-1.0,0.0,1e-05]
[1779941712273,44.3,72962.66,0.5,-1.0,0.0,1e-05]
[1779941713282,44.3,72969.15,0.5,-1.0,0.0,1e-05]
[1779941714287,44.3,72971.57,0.5,-1.0,0.0,1e-05]
[1779941716302,44.3,72987.1,0.5,-1.0,0.0,1e-05]
[1779941718317,44.3,72994.03,0.5,-1.0,0.0,1e-05]
[1779941719327,44.3,73003.74,0.5,-1.0,0.0,1e-05]
[1779941720335,44.3,73003.13,0.5,-1.0,0.0,1e-05]
[1779941725370,44.3,73006.21,0.5,-1.0,0.0,1e-05]
[1779941730407,44.3,73005.33,0.5,-1.0,0.0,1e-05]
[1779941731411,44.3,73011.61,0.5,-1.0,0.0,1e-05]
[1779941732417,44.3,73014.66,0.5,-1.0,0.0,1e-05]
[1779941737453,44.3,73017.75,0.5,-1.0,0.0,1e-05]
[1779941740474,44.3,73021.38,0.5,-1.0,0.0,1e-05]
[1779941742488,44.3,73015.8,0.5,-1.0,0.0,1e-05]
[1779941744502,44.3,73009.84,0.5,-1.0,0.0,1e-05]
[1779941746516,44.3,73012.33,0.5,-1.0,0.0,1e-05]
[1779941750544,44.3,73018.82,0.5,-1.0,0.0,1e-05]
[1779941753566,44.3,73022.51,0.5,-1.0,0.0,1e-05]
[1779941756596,44.3,73014.04,0.5,-1.0,0.0,1e-05]
[1779941757595,44.3,73011.1,0.5,-1.0,0.0,1e-05]
[1779941758601,44.3,73005.01,0.5,-1.0,0.0,1e-05]
[1779941760615,44.3,72999.89,0.5,-1.0,0.0,1e-05]
[1779941762631,44.3,72987.38,0.5,-1.0,0.0,1e-05]
[1779941763645,44.3,72985.07,0.5,-1.0,0.0,1e-05]
[1779941765652,44.3,72973.92,0.5,-1.0,0.0,1e-05]
[1779941766656,44.3,72968.65,0.5,-1.0,0.0,1e-05]
[1779941767665,44.3,72962.59,0.5,-1.0,0.0,1e-05]
[1779941768672,44.3,72959.92,0.5,-1.0,0.0,1e-05]
[1779941773708,44.3,72944.46,0.5,-1.0,0.0,1e-05]
[1779941774713,44.3,72941.57,0.5,-1.0,0.0,1e-05]
[1779941779749,44.3,72941.36,0.5,-1.0,0.0,1e-05]
[1779941784784,44.3,72943.95,0.5,-1.0,0.0,1e-05]
[1779941785791,44.3,72951.58,0.5,-1.0,0.0,1e-05]
[1779941786798,44.3,72948.93,0.5,-1.0,0.0,1e-05]
[1779941789829,44.3,72966.95,0.5,-1.0,0.0,1e-05]
[1779941790836,44.3,72979.62,0.5,-1.0,0.0,1e-05]
[1779941791844,44.3,72975.71,0.5,-1.0,0.0,1e-05]
[1779941792852,44.3,72962.04,0.5,-1.0,0.0,1e-05]
[1779941793857,44.3,72961.91,0.5,-1.0,0.0,1e-05]
[1779941798891,44.3,72958.91,0.5,-1.0,0.0,1e-05]
[1779941803927,44.3,72954.96,0.5,-1.0,0.0,1e-05]
[1779941808961,44.3,72953.25,0.5,-1.0,0.0,1e-05]
[1779941810607,44.3,72946.53,0.5,-1.0,0.0,1e-05]
[1779941810977,44.3,72946.53,0.5,-1.0,0.0,1e-05]
[1779941811982,44.3,72960.67,0.5,-1.0,0.0,1e-05]
[1779941812990,44.3,72970.5,0.5,-1.0,0.0,1e-05]
[1779941818026,44.3,72967.45,0.5,-1.0,0.0,1e-05]
[1779941823060,44.3,72965.62,0.5,-1.0,0.0,1e-05]
[1779941828095,44.3,72961.39,0.5,-1.0,0.0,1e-05]
[1779941832121,44.3,72956.65,0.5,-1.0,0.0,1e-05]
[1779941837157,44.3,72960.13,0.5,-1.0,0.0,1e-05]
[1779941842193,44.3,72962.59,0.5,-1.0,0.0,1e-05]
[1779941847227,44.3,72962.3,0.5,-1.0,0.0,1e-05]
[1779941851262,44.3,72964.19,0.5,-1.0,0.0,1e-05]
[1779941856297,44.3,72969.75,0.5,-1.0,0.0,1e-05]
[1779941859318,44.3,72974.57,0.5,-1.0,0.0,1e-05]
[1779941860979,44.3,72969.21,0.5,-1.0,0.0,1e-05]
[1779941861333,44.3,72969.21,0.5,-1.0,0.0,1e-05]
[1779941865359,44.3,72976.69,0.5,-1.0,0.0,1e-05]
[1779941866366,44.3,72980.42,0.5,-1.0,0.0,1e-05]
[1779941869386,44.3,72982.42,0.5,-1.0,0.0,1e-05]
[1779941873419,44.3,72988.33,0.5,-1.0,0.0,1e-05]
[1779941875434,44.3,72991.87,0.5,-1.0,0.0,1e-05]
[1779941880469,44.3,72991.6,0.5,-1.0,0.0,1e-05]
[1779941882483,44.3,72982.29,0.5,-1.0,0.0,1e-05]
[1779941883489,44.3,72980.7,0.5,-1.0,0.0,1e-05]
[1779941888525,44.3,72979.5,0.5,-1.0,0.0,1e-05]
[1779941891549,44.3,72987.48,0.5,-1.0,0.0,1e-05]
[1779941892552,44.3,72985.04,0.5,-1.0,0.0,1e-05]
[1779941894569,44.3,72979.44,0.5,-1.0,0.0,1e-05]
[1779941899601,44.3,72977.25,0.5,-1.0,0.0,1e-05]
[1779941902625,44.3,72962.09,0.5,-1.0,0.0,1e-05]
[1779941903631,44.3,72952.14,0.5,-1.0,0.0,1e-05]
[1779941904639,44.3,72952.96,0.5,-1.0,0.0,1e-05]
[1779941907662,44.3,72946.19,0.5,-1.0,0.0,1e-05]
[1779941911691,44.3,72939.9,0.5,-1.0,0.0,1e-05]
[1779941916725,44.3,72940.78,0.5,-1.0,0.0,1e-05]
[1779941919750,44.3,72932.23,0.5,-1.0,0.0,1e-05]
[1779941920753,44.3,72914.6,0.5,-1.0,0.0,1e-05]
[1779941921761,44.3,72900.67,0.5,-1.0,0.0,0.0]
[1779941922789,44.3,72898.84,0.5,-1.0,0.0,0.0]
[1779941923794,44.3,72893.52,0.5,-1.0,0.0,0.0]
[1779941924798,44.3,72884.22,0.5,-1.0,0.0,0.0]
[1779941926814,44.3,72876.1,0.5,-1.0,0.0,0.0]
[1779941927819,44.3,72874.69,0.5,-1.0,0.0,0.0]
[1779941932855,44.3,72868.95,0.5,-1.0,0.0,0.0]
[1779941934868,44.3,72877.3,0.5,-1.0,0.0,0.0]
[1779941935875,44.3,72889.9,0.5,-1.0,0.0,0.0]
[1779941936895,44.3,72890.08,0.5,-1.0,0.0,0.0]
[1779941937890,44.3,72895.71,0.5,-1.0,0.0,0.0]
[1779941938898,44.3,72900.08,0.5,-1.0,0.0,0.0]
[1779941941918,44.3,72877.66,0.5,-1.0,0.0,0.0]
[1779941942926,44.3,72872.45,0.5,-1.0,0.0,0.0]
[1779941943932,44.3,72872.71,0.5,-1.0,0.0,0.0]
[1779941944939,44.3,72879.1,0.5,-1.0,0.0,0.0]
[1779941945946,44.3,72876.81,0.5,-1.0,0.0,0.0]
[1779941947960,44.3,72879.19,0.5,-1.0,0.0,0.0]
[1779941948967,44.3,72884.27,0.5,-1.0,0.0,0.0]
[1779941949974,44.3,72884.98,0.5,-1.0,0.0,0.0]
[1779941953003,44.3,72877.6,0.5,-1.0,0.0,0.0]
[1779941954020,44.3,72877.97,0.5,-1.0,0.0,0.0]
[1779941955016,44.3,72888.32,0.5,-1.0,0.0,0.0]
[1779941956022,44.3,72903.01,0.5,-1.0,0.0,0.0]
[1779941957029,44.3,72914.34,0.5,-1.0,0.0,1e-05]
[1779941958036,44.3,72908.68,0.5,-1.0,0.0,1e-05]
[1779941959042,44.3,72904.66,0.5,-1.0,0.0,0.0]
[1779941964078,44.3,72910.43,0.5,-1.0,0.0,1e-05]
[1779941966092,44.3,72917.78,0.5,-1.0,0.0,1e-05]
[1779941968105,44.3,72924.56,0.5,-1.0,0.0,1e-05]
[1779941971127,44.3,72925.36,0.5,-1.0,0.0,1e-05]
[1779941974148,44.3,72928.74,0.5,-1.0,0.0,1e-05]
[1779941979184,44.3,72928.06,0.5,-1.0,0.0,1e-05]
[1779941984219,44.3,72922.38,0.5,-1.0,0.0,1e-05]
[1779941986233,44.3,72916.16,0.5,-1.0,0.0,0.0]
[1779941987272,44.3,72915.54,0.5,-1.0,0.0,0.0]
[1779941988256,44.3,72926.75,0.5,-1.0,0.0,1e-05]
[1779941989262,44.3,72927.71,0.5,-1.0,0.0,1e-05]
[1779941993290,44.3,72922.19,0.5,-1.0,0.0,1e-05]
[1779941996311,44.3,72913.56,0.5,-1.0,0.0,0.0]
[1779941997317,44.3,72910.84,0.5,-1.0,0.0,0.0]
[1779941998324,44.3,72900.94,0.5,-1.0,0.0,0.0]
[1779941999332,44.3,72894.76,0.5,-1.0,0.0,0.0]
[1779942000338,44.3,72894.22,0.5,-1.0,0.0,0.0]
[1779942003362,44.3,72881.53,0.5,-1.0,0.0,0.0]
[1779942004369,44.3,72872.15,0.5,-1.0,0.0,0.0]
[1779942005381,44.3,72862.21,0.5,-1.0,0.0,0.0]
[1779942006385,44.3,72861.15,0.5,-1.0,0.0,0.0]
[1779942012099,44.3,72874.73,0.5,-1.0,0.0,0.0]
[1779942012452,44.3,72874.73,0.5,-1.0,0.0,0.0]
[1779942017487,44.3,72871.29,0.5,-1.0,0.0,0.0]
[1779942022174,44.3,72863.48,0.5,-1.0,0.0,0.0]
[1779942027556,44.3,72869.43,0.5,-1.0,0.0,0.0]
[1779942031585,44.3,72871.74,0.5,-1.0,0.0,0.0]
[1779942035644,44.3,72888.23,0.5,-1.0,0.0,0.0]
[1779942038666,44.3,72880.13,0.5,-1.0,0.0,0.0]
[1779942043704,44.3,72879.26,0.5,-1.0,0.0,0.0]
[1779942048750,44.3,72876.46,0.5,-1.0,0.0,0.0]
[1779942050765,44.3,72865.44,0.5,-1.0,0.0,0.0]
[1779942055795,44.3,72858.69,0.5,-1.0,0.0,0.0]
[1779942060830,44.3,72862.31,0.5,-1.0,0.0,0.0]
[1779942064861,44.3,72848.77,0.5,-1.0,0.0,0.0]
[1779942066876,44.3,72843.54,0.5,-1.0,0.0,0.0]
[1779942067883,44.3,72835.98,0.5,-1.0,0.0,0.0]
[1779942069897,44.3,72854.06,0.5,-1.0,0.0,0.0]
[1779942070920,44.3,72855.45,0.5,-1.0,0.0,0.0]
[1779942072919,44.3,72899.59,0.5,-1.0,0.0,0.0]
[1779942073926,44.3,72895.6,0.5,-1.0,0.0,0.0]
[1779942075941,44.3,72875.22,0.5,-1.0,0.0,0.0]
[1779942076951,44.3,72858.12,0.5,-1.0,0.0,0.0]
[1779942077959,44.3,72862.96,0.5,-1.0,0.0,0.0]
[1779942078967,44.3,72864.2,0.5,-1.0,0.0,0.0]
[1779942080980,44.3,72884.24,0.5,-1.0,0.0,0.0]
[1779942081988,44.3,72896.6,0.5,-1.0,0.0,0.0]
[1779942082996,44.3,72896.59,0.5,-1.0,0.0,0.0]
[1779942084001,44.3,72875.17,0.5,-1.0,0.0,0.0]
[1779942085016,44.3,72870.79,0.5,-1.0,0.0,0.0]
[1779942086019,44.3,72876.86,0.5,-1.0,0.0,0.0]
[1779942087025,44.3,72879.11,0.5,-1.0,0.0,0.0]
[1779942090062,44.3,72884.01,0.5,-1.0,0.0,0.0]
[1779942093081,44.3,72885.06,0.5,-1.0,0.0,0.0]
[1779942095100,44.3,72875.99,0.5,-1.0,0.0,0.0]
[1779942096116,44.3,72871.59,0.5,-1.0,0.0,0.0]
[1779942097113,44.3,72859.83,0.5,-1.0,0.0,0.0]
[1779942098117,44.3,72849.19,0.5,-1.0,0.0,0.0]
[1779942099124,44.3,72848.88,0.5,-1.0,0.0,0.0]
[1779942103152,44.3,72843.24,0.5,-1.0,0.0,0.0]
[1779942104160,44.3,72837.29,0.5,-1.0,0.0,0.0]
[1779942105167,44.3,72831.32,0.5,-1.0,0.0,0.0]
[1779942106173,44.3,72827.82,0.5,-1.0,0.0,0.0]
[1779942107181,44.3,72820.08,0.5,-1.0,0.0,0.0]
[1779942108188,44.3,72820.89,0.5,-1.0,0.0,0.0]
[1779942111209,44.33,72815.03,0.5,-1.0,0.0,0.0]
[1779942112215,44.34,72822.07,0.5,-1.0,0.0,0.0]
[1779942113222,44.34,72824.6,0.5,-1.0,0.0,0.0]
[1779942114231,44.34,72817.52,0.5,-1.0,0.0,0.0]
[1779942115237,44.34,72814.01,0.5,-1.0,0.0,0.0]
[1779942118259,44.39,72813.33,0.5,-1.0,0.0,0.0]
[1779942120272,44.39,72818.46,0.5,-1.0,0.0,0.0]
[1779942122295,44.4,72825.26,0.5,-1.0,0.0,0.0]
[1779942123301,44.4,72832.07,0.5,-1.0,0.0,0.0]
[1779942124308,44.4,72833.74,0.5,-1.0,0.0,0.0]
[1779942128338,44.4,72840.51,0.5,-1.0,0.0,0.0]
[1779942129342,44.4,72833.82,0.5,-1.0,0.0,0.0]
[1779942130350,44.4,72826.64,0.5,-1.0,0.0,0.0]
[1779942131357,44.4,72822.31,0.5,-1.0,0.0,0.0]
[1779942132361,44.4,72831.64,0.5,-1.0,0.0,0.0]
[1779942135386,44.4,72838.8,0.5,-1.0,0.0,0.0]
[1779942136393,44.4,72839.98,0.5,-1.0,0.0,0.0]
[1779942137400,44.4,72845.94,0.5,-1.0,0.0,0.0]
[1779942139414,44.4,72838.13,0.5,-1.0,0.0,0.0]
[1779942143105,44.4,72829.03,0.5,-1.0,0.0,0.0]
[1779942144453,44.4,72823.07,0.5,-1.0,0.0,0.0]
[1779942149488,44.41,72826.95,0.5,-1.0,0.0,0.0]
[1779942151501,44.41,72828.44,0.5,-1.0,0.0,0.0]
[1779942154540,44.41,72818.26,0.5,-1.0,0.0,0.0]
[1779942157545,44.41,72824.76,0.5,-1.0,0.0,0.0]
[1779942163249,44.41,72819.53,0.5,-1.0,0.0,0.0]
[1779942163590,44.41,72819.53,0.5,-1.0,0.0,0.0]
[1779942166609,44.41,72813.81,0.5,-1.0,0.0,0.0]
[1779942168624,44.41,72804.04,0.5,-1.0,0.0,0.0]
[1779942173660,44.41,72803.99,0.5,-1.0,0.0,0.0]
[1779942178694,44.41,72805.83,0.5,-1.0,0.0,0.0]
[1779942183731,44.41,72804.86,0.5,-1.0,0.0,0.0]
[1779942185746,44.41,72810.13,0.5,-1.0,0.0,0.0]
[1779942187760,44.41,72816.57,0.5,-1.0,0.0,0.0]
[1779942188766,44.41,72810.57,0.5,-1.0,0.0,0.0]
[1779942192795,44.41,72815.58,0.5,-1.0,0.0,0.0]
[1779942194810,44.41,72801.83,0.5,-1.0,0.0,0.0]
[1779942199849,44.41,72801.85,0.5,-1.0,0.0,0.0]
[1779942202874,44.41,72793.25,0.5,-1.0,0.0,0.0]
[1779942205893,44.41,72802.72,0.5,-1.0,0.0,0.0]
[1779942206900,44.41,72807.94,0.5,-1.0,0.0,0.0]
[1779942211937,44.41,72805.71,0.5,-1.0,0.0,0.0]
[1779942216974,44.41,72808.77,0.5,-1.0,0.0,0.0]
[1779942222009,44.41,72811.68,0.5,-1.0,0.0,0.0]
[1779942224024,44.41,72804.39,0.5,-1.0,0.0,0.0]
[1779942229058,44.41,72804.05,0.5,-1.0,0.0,0.0]
[1779942234094,44.41,72800.61,0.5,-1.0,0.0,0.0]
[1779942235105,44.41,72793.08,0.5,-1.0,0.0,0.0]
[1779942237127,44.41,72802.81,0.5,-1.0,0.0,0.0]
[1779942238130,44.41,72802.47,0.5,-1.0,0.0,0.0]
[1779942243167,44.41,72807.67,0.5,-1.0,0.0,0.0]
[1779942248197,44.41,72809.81,0.5,-1.0,0.0,0.0]
[1779942249205,44.41,72816.72,0.5,-1.0,0.0,0.0]
[1779942250213,44.41,72818.37,0.5,-1.0,0.0,0.0]
[1779942253233,44.41,72829.0,0.5,-1.0,0.0,0.0]
[1779942254240,44.41,72829.61,0.5,-1.0,0.0,0.0]
[1779942257261,44.41,72832.43,0.5,-1.0,0.0,0.0]
[1779942262299,44.41,72834.73,0.5,-1.0,0.0,0.0]
[1779942266324,44.41,72828.38,0.5,-1.0,0.0,0.0]
[1779942267331,44.41,72822.37,0.5,-1.0,0.0,0.0]
[1779942268340,44.41,72808.97,0.5,-1.0,0.0,0.0]
[1779942269344,44.41,72803.09,0.5,-1.0,0.0,0.0]
[1779942270351,44.41,72803.28,0.5,-1.0,0.0,0.0]
[1779942273374,44.41,72795.22,0.5,-1.0,0.0,0.0]
[1779942274383,44.41,72802.09,0.5,-1.0,0.0,0.0]
[1779942275390,44.41,72803.16,0.5,-1.0,0.0,0.0]
[1779942280424,44.41,72801.43,0.5,-1.0,0.0,0.0]
[1779942285458,44.41,72801.8,0.5,-1.0,0.0,0.0]
[1779942290496,44.41,72802.52,0.5,-1.0,0.0,0.0]
[1779942292519,44.41,72793.29,0.5,-1.0,0.0,0.0]
[1779942293529,44.41,72785.4,0.5,-1.0,0.0,0.0]
[1779942294530,44.41,72784.7,0.5,-1.0,0.0,0.0]
[1779942297552,44.41,72793.96,0.5,-1.0,0.0,0.0]
[1779942298561,44.41,72794.78,0.5,-1.0,0.0,0.0]
[1779942304241,44.41,72791.77,0.5,-1.0,0.0,0.0]
[1779942306645,44.41,72786.39,0.5,-1.0,0.0,0.0]
[1779942307629,44.41,72769.78,0.5,-1.0,0.0,0.0]
[1779942308636,44.41,72762.94,0.5,-1.0,0.0,0.0]
[1779942309642,44.41,72759.59,0.5,-1.0,0.0,0.0]
[1779942310649,44.41,72774.98,0.5,-1.0,0.0,0.0]
[1779942311657,44.41,72780.17,0.5,-1.0,0.0,0.0]
[1779942315685,44.41,72787.77,0.5,-1.0,0.0,0.0]
[1779942316692,44.41,72791.38,0.5,-1.0,0.0,0.0]
[1779942318705,44.41,72786.26,0.5,-1.0,0.0,0.0]
[1779942319712,44.41,72781.67,0.5,-1.0,0.0,0.0]
[1779942321731,44.41,72780.37,0.5,-1.0,0.0,0.0]
[1779942326766,44.41,72782.16,0.5,-1.0,0.0,0.0]
[1779942331808,44.41,72785.64,0.5,-1.0,0.0,0.0]
[1779942334453,44.41,72782.14,0.5,-1.0,0.0,0.0]
[1779942339864,44.41,72780.2,0.5,-1.0,0.0,0.0]
[1779942342886,44.41,72771.12,0.5,-1.0,0.0,0.0]
[1779942344523,44.41,72774.1,0.5,-1.0,0.0,0.0]
[1779942349936,44.41,72774.44,0.5,-1.0,0.0,0.0]
[1779942354970,44.41,72776.66,0.5,-1.0,0.0,0.0]
[1779942355979,44.41,72783.3,0.5,-1.0,0.0,0.0]
[1779942356986,44.41,72783.95,0.5,-1.0,0.0,0.0]
[1779942362021,44.41,72777.35,0.5,-1.0,0.0,0.0]
[1779942363028,44.41,72777.57,0.5,-1.0,0.0,0.0]
[1779942368063,44.41,72777.33,0.5,-1.0,0.0,0.0]
[1779942372091,44.41,72770.93,0.5,-1.0,0.0,0.0]
[1779942373104,44.41,72759.59,0.5,-1.0,0.0,0.0]
[1779942376125,44.41,72769.29,0.5,-1.0,0.0,0.0]
[1779942379140,44.41,72774.31,0.5,-1.0,0.0,0.0]
[1779942381154,44.41,72766.81,0.5,-1.0,0.0,0.0]
[1779942382161,44.41,72755.45,0.5,-1.0,0.0,0.0]
[1779942383172,44.41,72747.97,0.5,-1.0,0.0,0.0]
[1779942384178,44.41,72738.66,0.5,-1.0,0.0,0.0]
[1779942385190,44.41,72738.0,0.5,-1.0,0.0,0.0]
[1779942387198,44.41,72742.54,0.5,-1.0,0.0,0.0]
[1779942389211,44.41,72748.72,0.5,-1.0,0.0,0.0]
[1779942390223,44.41,72758.28,0.5,-1.0,0.0,0.0]
[1779942391229,44.41,72762.46,0.5,-1.0,0.0,0.0]
[1779942393243,44.41,72772.76,0.5,-1.0,0.0,0.0]
[1779942395366,44.41,72780.97,0.5,-1.0,0.0,0.0]
[1779942396293,44.41,72788.29,0.5,-1.0,0.0,0.0]
[1779942397299,44.41,72809.52,0.5,-1.0,0.0,0.0]
[1779942399318,44.41,72815.94,0.5,-1.0,0.0,0.0]
[1779942400330,44.41,72808.43,0.5,-1.0,0.0,0.0]
[1779942401333,44.41,72796.66,0.5,-1.0,0.0,0.0]
[1779942402337,44.41,72795.19,0.5,-1.0,0.0,0.0]
[1779942403343,44.41,72784.66,0.5,-1.0,0.0,0.0]
[1779942404350,44.41,72780.84,0.5,-1.0,0.0,0.0]
[1779942405364,44.41,72774.82,0.5,-1.0,0.0,0.0]
[1779942406367,44.41,72770.73,0.5,-1.0,0.0,0.0]
[1779942409385,44.41,72767.4,0.5,-1.0,0.0,0.0]
[1779942411400,44.41,72772.49,0.5,-1.0,0.0,0.0]
[1779942413414,44.41,72764.42,0.5,-1.0,0.0,0.0]
[1779942414422,44.41,72758.57,0.5,-1.0,0.0,0.0]
[1779942415427,44.41,72760.33,0.5,-1.0,0.0,0.0]
[1779942418449,44.41,72753.1,0.5,-1.0,0.0,0.0]
[1779942419456,44.41,72753.26,0.5,-1.0,0.0,0.0]
[1779942421470,44.41,72747.88,0.5,-1.0,0.0,0.0]
[1779942426509,44.41,72749.24,0.5,-1.0,0.0,0.0]
[1779942428523,44.41,72755.1,0.5,-1.0,0.0,0.0]
[1779942429530,44.41,72754.29,0.5,-1.0,0.0,0.0]
[1779942434566,44.41,72754.12,0.5,-1.0,0.0,0.0]
[1779942438600,44.41,72761.53,0.5,-1.0,0.0,0.0]
[1779942439603,44.41,72799.81,0.5,-1.0,0.0,0.0]
[1779942440609,44.41,72818.07,0.5,-1.0,0.0,0.0]
[1779942441619,44.41,72834.16,0.5,-1.0,0.0,0.0]
[1779942442624,44.41,72834.34,0.5,-1.0,0.0,0.0]
[1779942444638,44.41,72839.96,0.5,-1.0,0.0,0.0]
[1779942448667,44.41,72833.99,0.5,-1.0,0.0,0.0]
[1779942449673,44.41,72827.84,0.5,-1.0,0.0,0.0]
[1779942450680,44.41,72826.36,0.5,-1.0,0.0,0.0]
[1779942452695,44.41,72827.35,0.5,-1.0,0.0,0.0]
[1779942454709,44.41,72833.42,0.5,-1.0,0.0,0.0]
[1779942457730,44.41,72837.53,0.5,-1.0,0.0,0.0]
[1779942459744,44.41,72836.51,0.5,-1.0,0.0,0.0]
[1779942463773,44.41,72824.16,0.5,-1.0,0.0,0.0]
[1779942465478,44.41,72822.39,0.5,-1.0,0.0,0.0]
[1779942468808,44.41,72825.14,0.5,-1.0,0.0,0.0]
[1779942472838,44.41,72820.79,0.5,-1.0,0.0,0.0]
[1779942477870,44.41,72823.03,0.5,-1.0,0.0,0.0]
[1779942482908,44.41,72821.21,0.5,-1.0,0.0,0.0]
[1779942483915,44.41,72816.46,0.5,-1.0,0.0,0.0]
[1779942486936,44.41,72826.1,0.5,-1.0,0.0,0.0]
[1779942487942,44.41,72829.61,0.5,-1.0,0.0,0.0]
[1779942489957,44.41,72831.99,0.5,-1.0,0.0,0.0]
[1779942495688,44.42,72838.68,0.5,-1.0,0.0,0.0]
[1779942501035,44.43,72840.82,0.5,-1.0,0.0,0.0]
[1779942505758,44.45,72849.42,0.5,-1.0,0.0,0.0]
[1779942510101,44.46,72837.62,0.5,-1.0,0.0,0.0]
[1779942511107,44.47,72828.84,0.5,-1.0,0.0,0.0]
[1779942512112,44.48,72833.05,0.5,-1.0,0.0,0.0]
[1779942514125,44.48,72831.42,0.5,-1.0,0.0,0.0]
[1779942516139,44.49,72828.47,0.5,-1.0,0.0,0.0]
[1779942520168,44.49,72802.13,0.5,-1.0,0.0,0.0]
[1779942521184,44.49,72797.6,0.5,-1.0,0.0,0.0]
[1779942522188,44.5,72799.51,0.5,-1.0,0.0,0.0]
[1779942523196,44.5,72807.05,0.5,-1.0,0.0,0.0]
[1779942524207,44.5,72814.6,0.5,-1.0,0.0,0.0]
[1779942525214,44.51,72815.35,0.5,-1.0,0.0,0.0]
[1779942528259,44.51,72821.11,0.5,-1.0,0.0,0.0]
[1779942529248,44.51,72826.93,0.5,-1.0,0.0,0.0]
[1779942530255,44.52,72832.68,0.5,-1.0,0.0,0.0]
[1779942531268,44.52,72832.52,0.5,-1.0,0.0,0.0]
[1779942535289,44.52,72840.2,0.5,-1.0,0.0,0.0]
[1779942537303,44.53,72847.44,0.5,-1.0,0.0,0.0]
[1779942540333,44.53,72853.41,0.5,-1.0,0.0,0.0]
[1779942542341,44.53,72867.11,0.5,-1.0,0.0,0.0]
[1779942543349,44.53,72869.92,0.5,-1.0,0.0,0.0]
[1779942546370,44.54,72877.11,0.5,-1.0,0.0,0.0]
[1779942551404,44.55,72883.16,0.5,-1.0,0.0,0.0]
[1779942556440,44.56,72886.47,0.5,-1.0,0.0,0.0]
[1779942560467,44.56,72892.33,0.5,-1.0,0.0,0.0]
[1779942565503,44.56,72892.9,0.5,-1.0,0.0,0.0]
[1779942570538,44.56,72896.13,0.5,-1.0,0.0,0.0]
[1779942573558,44.56,72888.45,0.5,-1.0,0.0,0.0]
[1779942575576,44.56,72899.86,0.5,-1.0,0.0,0.0]
[1779942576589,44.56,72900.74,0.5,-1.0,0.0,0.0]
[1779942581622,44.6,72896.66,0.5,-1.0,0.0,0.0]
[1779942584651,44.6,72903.19,0.5,-1.0,0.0,0.0]
[1779942589681,44.61,72906.99,0.5,-1.0,0.0,0.0]
[1779942592701,44.63,72901.1,0.5,-1.0,0.0,0.0]
[1779942597738,44.63,72901.86,0.5,-1.0,0.0,0.0]
[1779942601766,44.69,72888.53,0.5,-1.0,0.0,0.0]
[1779942602786,44.72,72884.26,0.5,-1.0,0.0,0.0]
[1779942605804,44.8,72868.89,0.5,-1.0,0.0,0.0]
[1779942606810,44.83,72856.3,0.5,-1.0,0.0,0.0]
[1779942607818,44.83,72853.29,0.5,-1.0,0.0,0.0]
[1779942608830,44.84,72861.81,0.5,-1.0,0.0,0.0]
[1779942609834,44.88,72868.31,0.5,-1.0,0.0,0.0]
[1779942610841,44.88,72862.12,0.5,-1.0,0.0,0.0]
[1779942612856,44.89,72864.62,0.5,-1.0,0.0,0.0]
[1779942613867,44.89,72869.7,0.5,-1.0,0.0,0.0]
[1779942615893,44.9,72868.6,0.5,-1.0,0.0,0.0]
[1779942616881,44.9,72874.35,0.5,-1.0,0.0,0.0]
[1779942617889,44.9,72874.61,0.5,-1.0,0.0,0.0]
[1779942622924,44.92,72869.07,0.5,-1.0,0.0,0.0]
[1779942623930,44.92,72869.4,0.5,-1.0,0.0,0.0]
[1779942625944,44.93,72875.67,0.5,-1.0,0.0,0.0]
[1779942629642,44.94,72887.66,0.5,-1.0,0.0,0.0]
[1779942630980,44.94,72889.25,0.5,-1.0,0.0,0.0]
[1779942631988,44.94,72896.06,0.5,-1.0,0.0,0.0]
[1779942632993,44.94,72898.42,0.5,-1.0,0.0,0.0]
[1779942639713,44.95,72893.98,0.5,-1.0,0.0,0.0]
[1779942645080,44.96,72892.59,0.5,-1.0,0.0,0.0]
[1779942646087,44.96,72887.1,0.5,-1.0,0.0,0.0]
[1779942647099,44.97,72886.75,0.5,-1.0,0.0,0.0]
[1779942653135,44.98,72883.23,0.5,-1.0,0.0,0.0]
[1779942654142,44.98,72888.78,0.5,-1.0,0.0,0.0]
[1779942657163,44.99,72883.96,0.5,-1.0,0.0,0.0]
[1779942662199,45.0,72882.59,0.5,-1.0,0.0,0.0]
[1779942664212,45.01,72890.25,0.5,-1.0,0.0,0.0]
[1779942665220,45.01,72898.84,0.5,-1.0,0.0,0.0]
[1779942669922,45.01,72911.36,0.5,-1.0,0.0,0.0]
[1779942671263,45.01,72913.37,0.5,-1.0,0.0,0.0]
[1779942676299,45.02,72910.33,0.5,-1.0,0.0,0.0]
[1779942679319,45.02,72914.99,0.5,-1.0,0.0,0.0]
[1779942683348,45.02,72920.14,0.5,-1.0,0.0,0.0]
[1779942688384,45.02,72920.83,0.5,-1.0,0.0,0.0]
[1779942692412,45.02,72914.52,0.5,-1.0,0.0,0.0]
[1779942695434,45.02,72893.76,0.5,-1.0,0.0,0.0]
[1779942696439,45.02,72886.73,0.5,-1.0,0.0,0.0]
[1779942701474,45.03,72888.89,0.5,-1.0,0.0,0.0]
[1779942702481,45.04,72894.12,0.5,-1.0,0.0,0.0]
[1779942704495,45.04,72899.56,0.5,-1.0,0.0,0.0]
[1779942709530,45.05,72903.85,0.5,-1.0,0.0,0.0]
[1779942714565,45.05,72910.76,0.5,-1.0,0.0,0.0]
[1779942716580,45.05,72916.92,0.5,-1.0,0.0,0.0]
[1779942719602,45.05,72922.44,0.5,-1.0,0.0,0.0]
[1779942721616,45.05,72929.07,0.5,-1.0,0.0,0.0]
[1779942726651,45.05,72933.96,0.5,-1.0,0.0,0.0]
[1779942731690,45.05,72952.91,0.5,-1.0,0.0,0.0]
[1779942732703,45.05,72958.29,0.5,-1.0,0.0,0.0]
[1779942733704,45.05,72957.03,0.5,-1.0,0.0,0.0]
[1779942736724,45.05,72964.37,0.5,-1.0,0.0,1e-05]
[1779942741759,45.05,72961.73,0.5,-1.0,0.0,1e-05]
[1779942746795,45.05,72962.6,0.5,-1.0,0.0,1e-05]
[1779942751829,45.05,72959.52,0.5,-1.0,0.0,0.0]
[1779942755863,45.05,72948.24,0.5,-1.0,0.0,0.0]
[1779942756865,45.05,72943.77,0.5,-1.0,0.0,0.0]
[1779942759887,45.05,72951.49,0.5,-1.0,0.0,0.0]
[1779942761900,45.05,72956.75,0.5,-1.0,0.0,0.0]
[1779942763915,45.05,72962.85,0.5,-1.0,0.0,0.0]
[1779942764920,45.05,72959.99,0.5,-1.0,0.0,0.0]
[1779942769958,45.05,72965.41,0.5,-1.0,0.0,0.0]
[1779942770963,45.05,72961.71,0.5,-1.0,0.0,0.0]
[1779942772977,45.05,72961.23,0.5,-1.0,0.0,0.0]
[1779942778014,45.05,72962.47,0.5,-1.0,0.0,0.0]
[1779942783048,45.05,72963.76,0.5,-1.0,0.0,0.0]
[1779942788084,45.05,72963.66,0.5,-1.0,0.0,0.0]
[1779942793119,45.05,72962.9,0.5,-1.0,0.0,0.0]
[1779942799162,45.05,72963.4,0.5,-1.0,0.0,0.0]
[1779942804197,45.05,72965.01,0.5,-1.0,0.0,0.0]
[1779942809238,45.05,72970.84,0.5,-1.0,0.0,1e-05]
[1779942811249,45.05,72972.72,0.5,-1.0,0.0,0.0]
[1779942816282,45.05,72975.32,0.5,-1.0,0.0,0.0]
[1779942822324,45.05,72977.24,0.5,-1.0,0.0,1e-05]
[1779942825352,45.05,72984.3,0.5,-1.0,0.0,1e-05]
[1779942831070,45.05,72983.31,0.5,-1.0,0.0,1e-05]
[1779942832401,45.05,72986.87,0.5,-1.0,0.0,1e-05]
[1779942836428,45.05,72993.8,0.5,-1.0,0.0,1e-05]
[1779942841140,45.05,72987.93,0.5,-1.0,0.0,1e-05]
[1779942846499,45.05,72991.66,0.5,-1.0,0.0,1e-05]
[1779942850527,45.05,72985.02,0.5,-1.0,0.0,1e-05]
[1779942855562,45.05,72985.64,0.5,-1.0,0.0,1e-05]
[1779942860597,45.05,72992.86,0.5,-1.0,0.0,1e-05]
[1779942865632,45.05,72985.96,0.5,-1.0,0.0,1e-05]
[1779942870666,45.05,72987.17,0.5,-1.0,0.0,1e-05]
[1779942872680,45.05,72990.04,0.5,-1.0,0.0,1e-05]
[1779942877716,45.05,72991.1,0.5,-1.0,0.0,1e-05]
[1779942881743,45.05,72999.42,0.5,-1.0,0.0,1e-05]
[1779942886778,45.05,72994.84,0.5,-1.0,0.0,1e-05]
[1779942891823,45.05,72995.57,0.5,-1.0,0.0,1e-05]
[1779942896849,45.05,72993.86,0.5,-1.0,0.0,1e-05]
[1779942901884,45.05,72994.32,0.5,-1.0,0.0,1e-05]
[1779942904904,45.05,73002.95,0.5,-1.0,0.0,1e-05]
[1779942905911,45.05,73002.9,0.5,-1.0,0.0,1e-05]
[1779942910947,45.05,73004.59,0.5,-1.0,0.0,1e-05]
[1779942914975,45.05,73010.2,0.5,-1.0,0.0,1e-05]
[1779942920017,45.05,73009.78,0.5,-1.0,0.0,1e-05]
[1779942925056,45.05,73012.08,0.5,-1.0,0.0,1e-05]
[1779942930087,45.05,73009.63,0.5,-1.0,0.0,1e-05]
[1779942931095,45.05,73010.38,0.5,-1.0,0.0,1e-05]
[1779942936129,45.05,73011.24,0.5,-1.0,0.0,1e-05]
[1779942941165,45.05,73014.17,0.5,-1.0,0.0,1e-05]
[1779942946200,45.05,73019.48,0.5,-1.0,0.0,1e-05]
[1779942949220,45.05,73022.34,0.5,-1.0,0.0,1e-05]
[1779942950228,45.05,73029.47,0.5,-1.0,0.0,1e-05]
[1779942951236,45.05,73032.49,0.5,-1.0,0.0,1e-05]
[1779942953249,45.05,73025.56,0.5,-1.0,0.0,1e-05]
[1779942954255,45.05,73018.19,0.5,-1.0,0.0,1e-05]
[1779942955263,45.05,73018.79,0.5,-1.0,0.0,1e-05]
[1779942959293,45.05,73029.14,0.5,-1.0,0.0,1e-05]
[1779942960298,45.05,73034.22,0.5,-1.0,0.0,1e-05]
[1779942961305,45.05,73035.53,0.5,-1.0,0.0,1e-05]
[1779942966341,45.05,73041.2,0.5,-1.0,0.0,1e-05]
[1779942970370,45.05,73049.89,0.5,-1.0,0.0,1e-05]
[1779942972065,45.05,73050.02,0.5,-1.0,0.0,1e-05]
[1779942976411,45.05,73056.6,0.5,-1.0,0.0,1e-05]
[1779942978431,45.05,73060.08,0.5,-1.0,0.0,1e-05]
[1779942979435,45.05,73053.1,0.5,-1.0,0.0,1e-05]
[1779942980440,45.05,73055.37,0.5,-1.0,0.0,1e-05]
[1779942982137,45.05,73063.52,0.5,-1.0,0.0,1e-05]
[1779942987489,45.05,73063.0,0.5,-1.0,0.0,1e-05]
[1779942992529,45.05,73059.4,0.5,-1.0,0.0,1e-05]
[1779942994538,45.05,73048.84,0.5,-1.0,0.0,1e-05]
[1779942995544,45.05,73049.36,0.5,-1.0,0.0,1e-05]
[1779943000579,45.05,73046.29,0.5,-1.0,0.0,1e-05]
[1779943005615,45.05,73036.27,0.5,-1.0,0.0,1e-05]
[1779943006622,45.05,73035.0,0.5,-1.0,0.0,1e-05]
[1779943009642,45.05,73025.56,0.5,-1.0,0.0,1e-05]
[1779943012351,45.05,73032.41,0.5,-1.0,0.0,1e-05]
[1779943013670,45.05,73034.6,0.5,-1.0,0.0,1e-05]
[1779943018705,45.05,73031.62,0.5,-1.0,0.0,1e-05]
[1779943023741,45.05,73034.84,0.5,-1.0,0.0,1e-05]
[1779943028775,45.05,73034.63,0.5,-1.0,0.0,1e-05]
[1779943033811,45.05,73028.29,0.5,-1.0,0.0,1e-05]
[1779943038845,45.05,73023.97,0.5,-1.0,0.0,1e-05]
[1779943040862,45.05,73021.81,0.5,-1.0,0.0,1e-05]
[1779943041869,45.05,73014.56,0.5,-1.0,0.0,1e-05]
[1779943042875,45.05,73013.18,0.5,-1.0,0.0,1e-05]
[1779943044889,45.05,73008.05,0.5,-1.0,0.0,1e-05]
[1779943047931,45.05,73004.83,0.5,-1.0,0.0,1e-05]
[1779943049937,45.05,72975.16,0.5,-1.0,0.0,0.0]
[1779943052958,45.05,72951.8,0.5,-1.0,0.0,0.0]
[1779943053966,45.05,72939.38,0.5,-1.0,0.0,0.0]
[1779943056986,45.05,72933.78,0.5,-1.0,0.0,0.0]
[1779943059001,45.05,72941.23,0.5,-1.0,0.0,0.0]
[1779943061015,45.05,72950.18,0.5,-1.0,0.0,0.0]
[1779943063030,45.05,72964.38,0.5,-1.0,0.0,0.0]
[1779943067058,45.05,72959.63,0.5,-1.0,0.0,0.0]
[1779943068064,45.05,72954.77,0.5,-1.0,0.0,0.0]
[1779943070078,45.05,72955.08,0.5,-1.0,0.0,0.0]
[1779943075114,45.05,72949.12,0.5,-1.0,0.0,0.0]
[1779943079174,45.05,72942.0,0.5,-1.0,0.0,0.0]
[1779943080170,45.05,72922.01,0.5,-1.0,0.0,0.0]
[1779943081172,45.05,72911.89,0.5,-1.0,0.0,0.0]
[1779943082176,45.05,72917.28,0.5,-1.0,0.0,0.0]
[1779943083184,45.05,72922.49,0.5,-1.0,0.0,0.0]
[1779943084191,45.05,72923.46,0.5,-1.0,0.0,0.0]
[1779943088219,45.05,72930.69,0.5,-1.0,0.0,0.0]
[1779943091240,45.05,72933.46,0.5,-1.0,0.0,0.0]
[1779943096275,45.05,72941.99,0.5,-1.0,0.0,0.0]
[1779943098289,45.05,72944.94,0.5,-1.0,0.0,0.0]
[1779943103325,45.05,72945.85,0.5,-1.0,0.0,0.0]
[1779943108360,45.05,72950.49,0.5,-1.0,0.0,0.0]
[1779943111379,45.05,72952.91,0.5,-1.0,0.0,0.0]
[1779943114400,45.05,72954.88,0.5,-1.0,0.0,0.0]
[1779943119435,45.05,72958.93,0.5,-1.0,0.0,0.0]
[1779943122460,45.05,72982.35,0.5,-1.0,0.0,0.0]
[1779943123470,45.05,72989.71,0.5,-1.0,0.0,0.0]
[1779943124475,45.05,72989.11,0.5,-1.0,0.0,0.0]
[1779943129509,45.05,72989.45,0.5,-1.0,0.0,0.0]
[1779943133230,45.05,72986.17,0.5,-1.0,0.0,0.0]
[1779943138572,45.05,72989.69,0.5,-1.0,0.0,0.0]
[1779943144614,45.05,72989.87,0.5,-1.0,0.0,0.0]
[1779943150657,45.05,72989.41,0.5,-1.0,0.0,0.0]
[1779943155692,45.05,72991.04,0.5,-1.0,0.0,0.0]
[1779943159720,45.05,73000.84,0.5,-1.0,0.0,0.0]
[1779943160726,45.05,73002.72,0.5,-1.0,0.0,0.0]
[1779943165762,45.05,72998.85,0.5,-1.0,0.0,0.0]
[1779943170797,45.05,72995.95,0.5,-1.0,0.0,0.0]
[1779943171803,45.05,72996.37,0.5,-1.0,0.0,0.0]
[1779943176840,45.05,72990.6,0.5,-1.0,0.0,0.0]
[1779943181882,45.05,72990.26,0.5,-1.0,0.0,0.0]
[1779943186917,45.05,72990.04,0.5,-1.0,0.0,0.0]
[1779943191952,45.05,72992.54,0.5,-1.0,0.0,0.0]
[1779943196988,45.05,72992.69,0.5,-1.0,0.0,0.0]
[1779943202029,45.05,72992.17,0.5,-1.0,0.0,0.0]
[1779943205058,45.05,73005.76,0.5,-1.0,0.0,0.0]
[1779943206066,45.05,73017.37,0.5,-1.0,0.0,0.0]
[1779943207072,45.05,73017.24,0.5,-1.0,0.0,0.0]
[1779943212106,45.05,73017.29,0.5,-1.0,0.0,0.0]
[1779943216137,45.05,73024.21,0.5,-1.0,0.0,0.0]
[1779943220165,45.05,73031.33,0.5,-1.0,0.0,1e-05]
[1779943224195,45.05,73039.3,0.5,-1.0,0.0,1e-05]
[1779943226208,45.05,73044.69,0.5,-1.0,0.0,1e-05]
[1779943231244,45.05,73041.04,0.5,-1.0,0.0,1e-05]
[1779943236278,45.05,73042.46,0.5,-1.0,0.0,1e-05]
[1779943238291,45.05,73048.15,0.5,-1.0,0.0,1e-05]
[1779943240305,45.05,73049.36,0.5,-1.0,0.0,1e-05]
[1779943245346,45.05,73048.14,0.5,-1.0,0.0,1e-05]
[1779943250381,45.05,73048.28,0.5,-1.0,0.0,1e-05]
[1779943255415,45.05,73049.68,0.5,-1.0,0.0,1e-05]
[1779943260450,45.05,73048.69,0.5,-1.0,0.0,1e-05]
[1779943264478,45.05,73042.71,0.5,-1.0,0.0,1e-05]
[1779943269514,45.05,73044.17,0.5,-1.0,0.0,1e-05]
[1779943274550,45.05,73050.44,0.5,-1.0,0.0,1e-05]
[1779943279584,45.05,73054.94,0.5,-1.0,0.0,1e-05]
[1779943284619,45.05,73056.28,0.5,-1.0,0.0,1e-05]
[1779943289653,45.05,73059.86,0.5,-1.0,0.0,1e-05]
[1779943294689,45.05,73058.63,0.5,-1.0,0.0,1e-05]
[1779943298718,45.05,73051.47,0.5,-1.0,0.0,1e-05]
[1779943300733,45.05,73058.03,0.5,-1.0,0.0,1e-05]
[1779943304436,45.05,73059.59,0.5,-1.0,0.0,1e-05]
[1779943309795,45.05,73059.53,0.5,-1.0,0.0,1e-05]
[1779943314830,45.05,73059.85,0.5,-1.0,0.0,1e-05]
[1779943319865,45.05,73065.83,0.5,-1.0,0.0,1e-05]
[1779943321880,45.05,73069.13,0.5,-1.0,0.0,1e-05]
[1779943324580,45.05,73079.66,0.5,-1.0,0.0,1e-05]
[1779943325909,45.05,73086.06,0.5,-1.0,0.0,1e-05]
[1779943326914,45.05,73083.89,0.5,-1.0,0.0,1e-05]
[1779943327921,45.05,73077.38,0.5,-1.0,0.0,1e-05]
[1779943328931,45.05,73078.54,0.5,-1.0,0.0,1e-05]
[1779943332957,45.05,73087.51,0.5,-1.0,0.0,1e-05]
[1779943334648,45.05,73088.56,0.5,-1.0,0.0,1e-05]
[1779943340016,45.05,73086.15,0.5,-1.0,0.0,1e-05]
[1779943346048,45.05,73083.88,0.5,-1.0,0.0,1e-05]
[1779943351084,45.05,73082.67,0.5,-1.0,0.0,1e-05]
[1779943356118,45.05,73082.74,0.5,-1.0,0.0,1e-05]
[1779943358133,45.05,73070.86,0.5,-1.0,0.0,1e-05]
[1779943359139,45.05,73066.58,0.5,-1.0,0.0,1e-05]
[1779943361154,45.05,73064.62,0.5,-1.0,0.0,1e-05]
[1779943366190,45.05,73064.05,0.5,-1.0,0.0,1e-05]
[1779943369211,45.05,73069.73,0.5,-1.0,0.0,1e-05]
[1779943370217,45.05,73074.98,0.5,-1.0,0.0,1e-05]
[1779943375253,45.05,73074.64,0.5,-1.0,0.0,1e-05]
[1779943380288,45.05,73069.38,0.5,-1.0,0.0,1e-05]
[1779943385323,45.05,73065.1,0.5,-1.0,0.0,1e-05]
[1779943391367,45.05,73064.89,0.5,-1.0,0.0,1e-05]
[1779943396400,45.05,73071.89,0.5,-1.0,0.0,1e-05]
[1779943401436,45.05,73071.69,0.5,-1.0,0.0,1e-05]
[1779943406470,45.05,73070.52,0.5,-1.0,0.0,1e-05]
[1779943411505,45.05,73071.5,0.5,-1.0,0.0,1e-05]
[1779943416544,45.05,73073.05,0.5,-1.0,0.0,1e-05]
[1779943421578,45.05,73077.93,0.5,-1.0,0.0,1e-05]
[1779943424598,45.05,73083.62,0.5,-1.0,0.0,1e-05]
[1779943425606,45.05,73085.72,0.5,-1.0,0.0,1e-05]
[1779943430640,45.05,73082.66,0.5,-1.0,0.0,1e-05]
[1779943432655,45.05,73082.8,0.5,-1.0,0.0,1e-05]
[1779943437689,45.05,73082.63,0.5,-1.0,0.0,1e-05]
[1779943442724,45.05,73082.86,0.5,-1.0,0.0,1e-05]
[1779943447759,45.05,73081.0,0.5,-1.0,0.0,1e-05]
[1779943452794,45.05,73080.38,0.5,-1.0,0.0,1e-05]
[1779943454809,45.05,73086.39,0.5,-1.0,0.0,1e-05]
[1779943459844,45.05,73086.11,0.5,-1.0,0.0,1e-05]
[1779943463872,45.05,73091.9,0.5,-1.0,0.0,1e-05]
[1779943465886,45.05,73086.76,0.5,-1.0,0.0,1e-05]
[1779943470921,45.05,73085.38,0.5,-1.0,0.0,1e-05]
[1779943471931,45.05,73087.94,0.5,-1.0,0.0,1e-05]
[1779943476962,45.05,73087.28,0.5,-1.0,0.0,1e-05]
[1779943481998,45.05,73083.32,0.5,-1.0,0.0,1e-05]
[1779943488041,45.05,73085.29,0.5,-1.0,0.0,1e-05]
[1779943493080,45.05,73086.83,0.5,-1.0,0.0,1e-05]
[1779943499119,45.05,73085.72,0.5,-1.0,0.0,1e-05]
[1779943500838,45.05,73080.26,0.5,-1.0,0.0,1e-05]
[1779943502141,45.05,73072.44,0.5,-1.0,0.0,1e-05]
[1779943503147,45.05,73067.52,0.5,-1.0,0.0,0.0]
[1779943504155,45.05,73065.09,0.5,-1.0,0.0,0.0]
[1779943507178,45.05,73061.51,0.5,-1.0,0.0,0.0]
[1779943512213,45.05,73060.57,0.5,-1.0,0.0,0.0]
[1779943517250,45.05,73060.44,0.5,-1.0,0.0,0.0]
[1779943522285,45.05,73057.52,0.5,-1.0,0.0,0.0]
[1779943527320,45.05,73055.53,0.5,-1.0,0.0,0.0]
[1779943533362,45.05,73055.54,0.5,-1.0,0.0,0.0]
[1779943535375,45.05,73047.96,0.5,-1.0,0.0,0.0]
[1779943536383,45.05,73047.28,0.5,-1.0,0.0,0.0]
[1779943539404,45.05,73040.5,0.5,-1.0,0.0,0.0]
[1779943540410,45.05,73038.73,0.5,-1.0,0.0,0.0]
[1779943546452,45.05,73038.85,0.5,-1.0,0.0,0.0]
[1779943550481,45.05,73031.28,0.5,-1.0,0.0,0.0]
[1779943555514,45.05,73032.37,0.5,-1.0,0.0,0.0]
[1779943557529,45.05,73047.77,0.5,-1.0,0.0,0.0]
[1779943562565,45.05,73050.24,0.5,-1.0,0.0,0.0]
[1779943567600,45.05,73042.69,0.5,-1.0,0.0,0.0]
[1779943570621,45.05,73039.86,0.5,-1.0,0.0,0.0]
[1779943575656,45.05,73039.94,0.5,-1.0,0.0,0.0]
[1779943577671,45.05,73045.91,0.5,-1.0,0.0,0.0]
[1779943579685,45.05,73045.94,0.5,-1.0,0.0,0.0]
[1779943584720,45.05,73046.48,0.5,-1.0,0.0,0.0]
[1779943589755,45.05,73047.8,0.5,-1.0,0.0,0.0]
[1779943591769,45.05,73048.54,0.5,-1.0,0.0,0.0]
[1779943596805,45.05,73053.06,0.5,-1.0,0.0,0.0]
[1779943597813,45.05,73062.88,0.5,-1.0,0.0,0.0]
[1779943598821,45.05,73062.77,0.5,-1.0,0.0,0.0]
[1779943602846,45.05,73053.79,0.5,-1.0,0.0,0.0]
[1779943603854,45.05,73053.91,0.5,-1.0,0.0,0.0]
[1779943608889,45.05,73054.14,0.5,-1.0,0.0,0.0]
[1779943610903,45.05,73060.18,0.5,-1.0,0.0,0.0]
[1779943611909,45.05,73061.44,0.5,-1.0,0.0,0.0]
[1779943616944,45.05,73062.33,0.5,-1.0,0.0,0.0]
[1779943621979,45.05,73060.92,0.5,-1.0,0.0,0.0]
[1779943627014,45.05,73063.2,0.5,-1.0,0.0,0.0]
[1779943632050,45.05,73064.46,0.5,-1.0,0.0,0.0]
[1779943634064,45.05,73069.89,0.5,-1.0,0.0,0.0]
[1779943639099,45.05,73071.65,0.5,-1.0,0.0,0.0]
[1779943644133,45.05,73072.78,0.5,-1.0,0.0,0.0]
[1779943649168,45.05,73072.98,0.5,-1.0,0.0,0.0]
[1779943651917,45.05,73081.55,0.5,-1.0,0.0,0.0]
[1779943654204,45.05,73072.62,0.5,-1.0,0.0,0.0]
[1779943659239,45.05,73069.0,0.5,-1.0,0.0,0.0]
[1779943664274,45.05,73066.03,0.5,-1.0,0.0,0.0]
[1779943669310,45.05,73062.42,0.5,-1.0,0.0,0.0]
[1779943674343,45.05,73058.4,0.5,-1.0,0.0,0.0]
[1779943680388,45.05,73057.71,0.5,-1.0,0.0,0.0]
[1779943685423,45.05,73056.26,0.5,-1.0,0.0,0.0]
[1779943686430,45.05,73050.18,0.5,-1.0,0.0,0.0]
[1779943690458,45.05,73055.5,0.5,-1.0,0.0,0.0]
[1779943695492,45.05,73061.74,0.5,-1.0,0.0,0.0]
[1779943700528,45.05,73061.54,0.5,-1.0,0.0,0.0]
[1779943705563,45.05,73063.49,0.5,-1.0,0.0,0.0]
[1779943709591,45.05,73055.68,0.5,-1.0,0.0,0.0]
[1779943714626,45.05,73049.6,0.5,-1.0,0.0,0.0]
[1779943719661,45.05,73054.88,0.5,-1.0,0.0,0.0]
[1779943724697,45.05,73057.11,0.5,-1.0,0.0,0.0]
[1779943729731,45.05,73057.16,0.5,-1.0,0.0,0.0]
[1779943734772,45.05,73057.02,0.5,-1.0,0.0,0.0]
[1779943739806,45.05,73057.2,0.5,-1.0,0.0,0.0]
[1779943745865,45.05,73056.88,0.5,-1.0,0.0,0.0]
[1779943750891,45.05,73055.21,0.5,-1.0,0.0,0.0]
[1779943756934,45.05,73056.44,0.5,-1.0,0.0,0.0]
[1779943761969,45.05,73056.72,0.5,-1.0,0.0,0.0]
[1779943767003,45.05,73056.92,0.5,-1.0,0.0,0.0]
[1779943772046,45.05,73056.41,0.5,-1.0,0.0,0.0]
[1779943773047,45.05,73066.59,0.5,-1.0,0.0,0.0]
[1779943774054,45.05,73069.48,0.5,-1.0,0.0,0.0]
[1779943779088,45.05,73068.83,0.5,-1.0,0.0,0.0]
[1779943784124,45.05,73068.55,0.5,-1.0,0.0,0.0]
[1779943789163,45.05,73068.97,0.5,-1.0,0.0,0.0]
[1779943794198,45.05,73070.15,0.5,-1.0,0.0,0.0]
[1779943799232,45.05,73069.67,0.5,-1.0,0.0,0.0]
[1779943802259,45.05,73064.47,0.5,-1.0,0.0,0.0]
[1779943803264,45.05,73060.91,0.5,-1.0,0.0,0.0]
[1779943807292,45.05,73060.05,0.5,-1.0,0.0,0.0]
[1779943813049,45.05,73060.81,0.5,-1.0,0.0,0.0]
[1779943818371,45.05,73062.7,0.5,-1.0,0.0,0.0]
[1779943823406,45.05,73061.02,0.5,-1.0,0.0,0.0]
[1779943830454,45.05,73057.82,0.5,-1.0,0.0,0.0]
[1779943833188,45.05,73057.97,0.5,-1.0,0.0,0.0]
[1779943838513,45.05,73047.55,0.5,-1.0,0.0,0.0]
[1779943839529,45.05,73038.18,0.5,-1.0,0.0,0.0]
[1779943844561,45.05,73037.91,0.5,-1.0,0.0,0.0]
[1779943845567,45.05,73045.15,0.5,-1.0,0.0,0.0]
[1779943850602,45.05,73047.37,0.5,-1.0,0.0,0.0]
[1779943852619,45.05,73042.41,0.5,-1.0,0.0,0.0]
[1779943855637,45.05,73037.33,0.5,-1.0,0.0,0.0]
[1779943859666,45.05,73028.87,0.5,-1.0,0.0,0.0]
[1779943860680,45.05,73021.31,0.5,-1.0,0.0,0.0]
[1779943861689,45.05,73012.61,0.5,-1.0,0.0,0.0]
[1779943862687,45.05,72996.1,0.5,-1.0,0.0,0.0]
[1779943867727,45.05,72994.61,0.5,-1.0,0.0,0.0]
[1779943872759,45.05,72994.32,0.5,-1.0,0.0,0.0]
[1779943875780,45.05,73000.58,0.5,-1.0,0.0,0.0]
[1779943880814,45.05,73002.15,0.5,-1.0,0.0,0.0]
[1779943881822,45.05,73009.63,0.5,-1.0,0.0,0.0]
[1779943885850,45.05,73014.9,0.5,-1.0,0.0,0.0]
[1779943887864,45.05,73022.72,0.5,-1.0,0.0,0.0]
[1779943891893,45.05,73026.89,0.5,-1.0,0.0,0.0]
[1779943896928,45.05,73032.41,0.5,-1.0,0.0,0.0]
[1779943898942,45.05,73023.67,0.5,-1.0,0.0,0.0]
[1779943903976,45.05,73023.17,0.5,-1.0,0.0,0.0]
[1779943906997,45.05,73028.3,0.5,-1.0,0.0,0.0]
[1779943913044,45.05,73028.7,0.5,-1.0,0.0,0.0]
[1779943918079,45.05,73029.51,0.5,-1.0,0.0,0.0]
[1779943923114,45.05,73030.61,0.5,-1.0,0.0,0.0]
[1779943928148,45.05,73034.69,0.5,-1.0,0.0,0.0]
[1779943934190,45.05,73035.51,0.5,-1.0,0.0,0.0]
[1779943939227,45.05,73036.99,0.5,-1.0,0.0,0.0]
[1779943944262,45.05,73036.89,0.5,-1.0,0.0,0.0]
[1779943947282,45.05,73031.21,0.5,-1.0,0.0,0.0]
[1779943951311,45.05,73032.62,0.5,-1.0,0.0,0.0]
[1779943956345,45.05,73028.85,0.5,-1.0,0.0,0.0]
[1779943959367,45.05,73023.82,0.5,-1.0,0.0,0.0]
[1779943963397,45.05,73018.72,0.5,-1.0,0.0,0.0]
[1779943965410,45.05,73016.81,0.5,-1.0,0.0,0.0]
[1779943969439,45.05,73022.46,0.5,-1.0,0.0,0.0]
[1779943970444,45.05,73027.95,0.5,-1.0,0.0,0.0]
[1779943971452,45.05,73030.16,0.5,-1.0,0.0,0.0]
[1779943976486,45.05,73028.25,0.5,-1.0,0.0,0.0]
[1779943981521,45.05,73024.7,0.5,-1.0,0.0,0.0]
[1779943986555,45.05,73028.4,0.5,-1.0,0.0,0.0]
[1779943991591,45.05,73027.49,0.5,-1.0,0.0,0.0]
[1779943994329,45.05,73033.03,0.5,-1.0,0.0,0.0]
[1779943994613,45.05,73033.03,0.5,-1.0,0.0,0.0]
[1779943999649,45.05,73036.62,0.5,-1.0,0.0,0.0]
[1779944004683,45.05,73034.57,0.5,-1.0,0.0,0.0]
[1779944009721,45.05,73035.04,0.5,-1.0,0.0,0.0]
[1779944014758,45.05,73033.44,0.5,-1.0,0.0,0.0]
[1779944019792,45.05,73026.05,0.5,-1.0,0.0,0.0]
[1779944024827,45.05,73026.14,0.5,-1.0,0.0,0.0]
[1779944029862,45.05,73026.99,0.5,-1.0,0.0,0.0]
[1779944034897,45.05,73029.75,0.5,-1.0,0.0,0.0]
[1779944041946,45.05,73029.9,0.5,-1.0,0.0,0.0]
[1779944046985,45.05,73030.39,0.5,-1.0,0.0,0.0]
[1779944052026,45.05,73033.14,0.5,-1.0,0.0,0.0]
[1779944059073,45.05,73032.79,0.5,-1.0,0.0,0.0]
[1779944064114,45.05,73044.88,0.5,-1.0,0.0,0.0]
[1779944065120,45.05,73054.6,0.5,-1.0,0.0,0.0]
[1779944070155,45.05,73051.87,0.5,-1.0,0.0,0.0]
[1779944075191,45.05,73050.5,0.5,-1.0,0.0,0.0]
[1779944080226,45.05,73050.12,0.5,-1.0,0.0,0.0]
[1779944082247,45.05,73040.47,0.5,-1.0,0.0,0.0]
[1779944083255,45.05,73033.59,0.5,-1.0,0.0,0.0]
[1779944084262,45.05,73033.05,0.5,-1.0,0.0,0.0]
[1779944089296,45.05,73032.98,0.5,-1.0,0.0,0.0]
[1779944094331,45.05,73034.65,0.5,-1.0,0.0,0.0]
[1779944099367,45.05,73031.02,0.5,-1.0,0.0,0.0]
[1779944103395,45.05,73037.22,0.5,-1.0,0.0,0.0]
[1779944108430,45.05,73037.58,0.5,-1.0,0.0,0.0]
[1779944110443,45.05,73044.29,0.5,-1.0,0.0,0.0]
[1779944111450,45.05,73045.75,0.5,-1.0,0.0,0.0]
[1779944113466,45.05,73039.79,0.5,-1.0,0.0,0.0]
[1779944115479,45.05,73033.78,0.5,-1.0,0.0,0.0]
[1779944119508,45.05,73043.3,0.5,-1.0,0.0,0.0]
[1779944120513,45.05,73044.7,0.5,-1.0,0.0,0.0]
[1779944123553,45.05,73050.97,0.5,-1.0,0.0,0.0]
[1779944128590,45.05,73049.56,0.5,-1.0,0.0,0.0]
[1779944131619,45.05,73050.03,0.5,-1.0,0.0,0.0]
[1779944133630,45.05,73044.08,0.5,-1.0,0.0,0.0]
[1779944138661,45.05,73046.37,0.5,-1.0,0.0,0.0]
[1779944143697,45.05,73046.5,0.5,-1.0,0.0,0.0]
[1779944149738,45.05,73046.35,0.5,-1.0,0.0,0.0]
[1779944155469,45.05,73047.25,0.5,-1.0,0.0,0.0]
[1779944160833,45.05,73058.43,0.5,-1.0,0.0,0.0]
[1779944161831,45.05,73087.35,0.5,-1.0,0.0,0.0]
[1779944162839,45.05,73074.08,0.5,-1.0,0.0,0.0]
[1779944167872,45.05,73071.94,0.5,-1.0,0.0,0.0]
[1779944172910,45.05,73072.0,0.5,-1.0,0.0,0.0]
[1779944177944,45.05,73071.12,0.5,-1.0,0.0,0.0]
[1779944182981,45.05,73068.43,0.5,-1.0,0.0,0.0]
[1779944188015,45.05,73069.3,0.5,-1.0,0.0,0.0]
[1779944191036,45.05,73069.51,0.5,-1.0,0.0,0.0]
[1779944197077,45.05,73070.97,0.5,-1.0,0.0,0.0]
[1779944202112,45.05,73069.97,0.5,-1.0,0.0,0.0]
[1779944207147,45.05,73069.83,0.5,-1.0,0.0,0.0]
[1779944212183,45.05,73069.29,0.5,-1.0,0.0,0.0]
[1779944217219,45.05,73068.54,0.5,-1.0,0.0,0.0]
[1779944222253,45.05,73067.58,0.5,-1.0,0.0,0.0]
[1779944227287,45.05,73067.2,0.5,-1.0,0.0,0.0]
[1779944232324,45.05,73068.46,0.5,-1.0,0.0,0.0]
[1779944237357,45.05,73066.09,0.5,-1.0,0.0,0.0]
[1779944238364,45.05,73063.43,0.5,-1.0,0.0,0.0]
[1779944243399,45.05,73062.73,0.5,-1.0,0.0,0.0]
[1779944247428,45.05,73069.35,0.5,-1.0,0.0,0.0]
[1779944248436,45.05,73067.54,0.5,-1.0,0.0,0.0]
[1779944251456,45.05,73069.2,0.5,-1.0,0.0,0.0]
[1779944256492,45.05,73062.62,0.5,-1.0,0.0,0.0]
[1779944257497,45.05,73052.43,0.5,-1.0,0.0,0.0]
[1779944258506,45.05,73051.14,0.5,-1.0,0.0,0.0]
[1779944263539,45.05,73053.88,0.5,-1.0,0.0,0.0]
[1779944268575,45.05,73051.17,0.5,-1.0,0.0,0.0]
[1779944273609,45.05,73051.08,0.5,-1.0,0.0,0.0]
[1779944278646,45.05,73051.24,0.5,-1.0,0.0,0.0]
[1779944283680,45.05,73044.62,0.5,-1.0,0.0,0.0]
[1779944286701,45.05,73051.48,0.5,-1.0,0.0,0.0]
[1779944287708,45.05,73053.5,0.5,-1.0,0.0,0.0]
[1779944288716,45.05,73060.76,0.5,-1.0,0.0,0.0]
[1779944289721,45.05,73063.25,0.5,-1.0,0.0,0.0]
[1779944294758,45.05,73061.61,0.5,-1.0,0.0,0.0]
[1779944299794,45.05,73062.91,0.5,-1.0,0.0,0.0]
[1779944304830,45.05,73063.15,0.5,-1.0,0.0,0.0]
[1779944310873,45.05,73062.89,0.5,-1.0,0.0,0.0]
[1779944311884,45.05,73063.07,0.5,-1.0,0.0,0.0]
[1779944316915,45.05,73067.21,0.5,-1.0,0.0,0.0]
[1779944321951,45.05,73068.86,0.5,-1.0,0.0,0.0]
[1779944326985,45.05,73066.65,0.5,-1.0,0.0,0.0]
[1779944332021,45.05,73064.4,0.5,-1.0,0.0,0.0]
[1779944337056,45.05,73060.8,0.5,-1.0,0.0,0.0]
[1779944342091,45.05,73059.81,0.5,-1.0,0.0,0.0]
[1779944347126,45.05,73060.76,0.5,-1.0,0.0,0.0]
[1779944352160,45.05,73061.47,0.5,-1.0,0.0,0.0]
[1779944357197,45.05,73063.92,0.5,-1.0,0.0,0.0]
[1779944362233,45.05,73066.26,0.5,-1.0,0.0,0.0]
[1779944367268,45.05,73065.39,0.5,-1.0,0.0,0.0]
[1779944372304,45.05,73065.31,0.5,-1.0,0.0,0.0]
[1779944379353,45.05,73063.62,0.5,-1.0,0.0,0.0]
[1779944384390,45.05,73069.54,0.5,-1.0,0.0,0.0]
[1779944389424,45.05,73070.81,0.5,-1.0,0.0,0.0]
[1779944394458,45.05,73071.3,0.5,-1.0,0.0,0.0]
[1779944399493,45.05,73070.22,0.5,-1.0,0.0,0.0]
[1779944404529,45.05,73062.17,0.5,-1.0,0.0,0.0]
[1779944405537,45.05,73061.29,0.5,-1.0,0.0,0.0]
[1779944406547,45.05,73054.93,0.5,-1.0,0.0,0.0]
[1779944407553,45.05,73041.54,0.5,-1.0,0.0,0.0]
[1779944408559,45.05,73033.24,0.5,-1.0,0.0,0.0]
[1779944409566,45.05,73030.65,0.5,-1.0,0.0,0.0]
[1779944413594,45.05,73026.66,0.5,-1.0,0.0,0.0]
[1779944416628,45.05,73012.4,0.5,-1.0,0.0,0.0]
[1779944417632,45.05,73007.69,0.5,-1.0,0.0,0.0]
[1779944419643,45.05,73012.8,0.5,-1.0,0.0,0.0]
[1779944422665,45.05,73017.19,0.5,-1.0,0.0,0.0]
[1779944426692,45.05,73026.35,0.5,-1.0,0.0,0.0]
[1779944428707,45.05,73027.36,0.5,-1.0,0.0,0.0]
[1779944433742,45.05,73024.5,0.5,-1.0,0.0,0.0]
[1779944438777,45.05,73027.72,0.5,-1.0,0.0,0.0]
[1779944442806,45.05,73018.47,0.5,-1.0,0.0,0.0]
[1779944443812,45.05,73010.79,0.5,-1.0,0.0,0.0]
[1779944444819,45.05,73007.8,0.5,-1.0,0.0,0.0]
[1779944447842,45.05,73004.74,0.5,-1.0,0.0,0.0]
[1779944452877,45.05,73007.96,0.5,-1.0,0.0,0.0]
[1779944455898,45.05,73009.27,0.5,-1.0,0.0,0.0]
[1779944460934,45.05,73011.2,0.5,-1.0,0.0,0.0]
[1779944464963,45.05,73017.35,0.5,-1.0,0.0,0.0]
[1779944465972,45.05,73019.94,0.5,-1.0,0.0,0.0]
[1779944468992,45.05,73022.25,0.5,-1.0,0.0,0.0]
[1779944474027,45.05,73022.77,0.5,-1.0,0.0,0.0]
[1779944479066,45.05,73026.43,0.5,-1.0,0.0,0.0]
[1779944483089,45.05,73017.16,0.5,-1.0,0.0,0.0]
[1779944486113,45.05,73011.26,0.5,-1.0,0.0,0.0]
[1779944490140,45.05,73020.49,0.5,-1.0,0.0,0.0]
[1779944491146,45.05,73021.84,0.5,-1.0,0.0,0.0]
[1779944496184,45.05,73021.78,0.5,-1.0,0.0,0.0]
[1779944501221,45.05,73019.49,0.5,-1.0,0.0,0.0]
[1779944504241,45.05,73024.77,0.5,-1.0,0.0,0.0]
[1779944509275,45.05,73026.48,0.5,-1.0,0.0,0.0]
[1779944511290,45.05,73013.46,0.5,-1.0,0.0,0.0]
[1779944512296,45.05,73006.86,0.5,-1.0,0.0,0.0]
[1779944516326,45.05,73012.46,0.5,-1.0,0.0,0.0]
[1779944521361,45.05,73011.02,0.5,-1.0,0.0,0.0]
[1779944524381,45.05,73018.07,0.5,-1.0,0.0,0.0]
[1779944530423,45.05,73020.03,0.5,-1.0,0.0,0.0]
[1779944533444,45.05,73012.8,0.5,-1.0,0.0,0.0]
[1779944537473,45.05,73017.87,0.5,-1.0,0.0,0.0]
[1779944540494,45.05,73023.04,0.5,-1.0,0.0,0.0]
[1779944545529,45.05,73027.3,0.5,-1.0,0.0,0.0]
[1779944550563,45.05,73025.37,0.5,-1.0,0.0,0.0]
[1779944555599,45.05,73024.72,0.5,-1.0,0.0,0.0]
[1779944560635,45.05,73024.74,0.5,-1.0,0.0,0.0]
[1779944565668,45.05,73023.76,0.5,-1.0,0.0,0.0]
[1779944570703,45.05,73022.18,0.5,-1.0,0.0,0.0]
[1779944575738,45.05,73022.99,0.5,-1.0,0.0,0.0]
[1779944580773,45.05,73018.88,0.5,-1.0,0.0,0.0]
[1779944585808,45.05,73020.08,0.5,-1.0,0.0,0.0]
[1779944590845,45.05,73020.96,0.5,-1.0,0.0,0.0]
[1779944595881,45.05,73024.7,0.5,-1.0,0.0,0.0]
[1779944601923,45.05,73024.46,0.5,-1.0,0.0,0.0]
[1779944603937,45.05,73018.61,0.5,-1.0,0.0,0.0]
[1779944608974,45.05,73020.35,0.5,-1.0,0.0,0.0]
[1779944611992,45.05,73020.29,0.5,-1.0,0.0,0.0]
[1779944617029,45.05,73020.48,0.5,-1.0,0.0,0.0]
[1779944622064,45.05,73021.74,0.5,-1.0,0.0,0.0]
[1779944627099,45.05,73021.91,0.5,-1.0,0.0,0.0]
[1779944632135,45.05,73025.62,0.5,-1.0,0.0,0.0]
[1779944636163,45.05,73034.53,0.5,-1.0,0.0,0.0]
[1779944638177,45.05,73041.25,0.5,-1.0,0.0,0.0]
[1779944639183,45.05,73048.48,0.5,-1.0,0.0,0.0]
[1779944644218,45.05,73048.42,0.5,-1.0,0.0,0.0]
[1779944648946,45.05,73041.75,0.5,-1.0,0.0,0.0]
[1779944649254,45.05,73041.75,0.5,-1.0,0.0,0.0]
[1779944651278,45.05,73031.06,0.5,-1.0,0.0,0.0]
[1779944652284,45.05,73025.35,0.5,-1.0,0.0,0.0]
[1779944657319,45.05,73030.7,0.5,-1.0,0.0,0.0]
[1779944660340,45.05,73042.38,0.5,-1.0,0.0,0.0]
[1779944663370,45.05,73052.67,0.5,-1.0,0.0,0.0]
[1779944669087,45.05,73055.47,0.5,-1.0,0.0,0.0]
[1779944671426,45.05,73055.87,0.5,-1.0,0.0,0.0]
[1779944676462,45.05,73057.13,0.5,-1.0,0.0,0.0]
[1779944681496,45.05,73059.84,0.5,-1.0,0.0,0.0]
[1779944686532,45.05,73059.88,0.5,-1.0,0.0,0.0]
[1779944691567,45.05,73049.19,0.5,-1.0,0.0,0.0]
[1779944692576,45.05,73038.87,0.5,-1.0,0.0,0.0]
[1779944695595,45.05,73033.63,0.5,-1.0,0.0,0.0]
[1779944696603,45.05,73028.02,0.5,-1.0,0.0,0.0]
[1779944699624,45.05,73019.64,0.5,-1.0,0.0,0.0]
[1779944700640,45.05,73012.36,0.5,-1.0,0.0,0.0]
[1779944705666,45.05,73011.7,0.5,-1.0,0.0,0.0]
[1779944707681,45.05,73003.97,0.5,-1.0,0.0,0.0]
[1779944712716,45.05,73002.45,0.5,-1.0,0.0,0.0]
[1779944717750,45.05,73004.67,0.5,-1.0,0.0,0.0]
[1779944722785,45.05,73004.97,0.5,-1.0,0.0,0.0]
[1779944727820,45.05,73000.94,0.5,-1.0,0.0,0.0]
[1779944729835,45.05,72995.11,0.5,-1.0,0.0,0.0]
[1779944731849,45.05,72995.57,0.5,-1.0,0.0,0.0]
[1779944732856,45.05,72997.78,0.5,-1.0,0.0,0.0]
[1779944734869,45.05,73002.54,0.5,-1.0,0.0,0.0]
[1779944739903,45.05,73006.21,0.5,-1.0,0.0,0.0]
[1779944743934,45.05,72996.93,0.5,-1.0,0.0,0.0]
[1779944745948,45.05,72990.22,0.5,-1.0,0.0,0.0]
[1779944750983,45.05,72988.05,0.5,-1.0,0.0,0.0]
[1779944756019,45.05,72987.32,0.5,-1.0,0.0,0.0]
[1779944761053,45.05,72988.05,0.5,-1.0,0.0,0.0]
[1779944764086,45.05,72980.76,0.5,-1.0,0.0,0.0]
[1779944765093,45.05,72976.07,0.5,-1.0,0.0,0.0]
[1779944766097,45.05,72975.94,0.5,-1.0,0.0,0.0]
[1779944769120,45.05,72968.2,0.5,-1.0,0.0,0.0]
[1779944770127,45.05,72963.91,0.5,-1.0,0.0,0.0]
[1779944775161,45.05,72962.56,0.5,-1.0,0.0,0.0]
[1779944778184,45.05,72951.33,0.5,-1.0,0.0,0.0]
[1779944779200,45.05,72923.72,0.5,-1.0,0.0,0.0]
[1779944780199,45.05,72922.45,0.5,-1.0,0.0,0.0]
[1779944781208,45.05,72931.63,0.5,-1.0,0.0,0.0]
[1779944782211,45.05,72939.49,0.5,-1.0,0.0,0.0]
[1779944783220,45.05,72941.98,0.5,-1.0,0.0,0.0]
[1779944785234,45.05,72946.85,0.5,-1.0,0.0,0.0]
[1779944788255,45.05,72941.84,0.5,-1.0,0.0,0.0]
[1779944789263,45.05,72935.82,0.5,-1.0,0.0,0.0]
[1779944790268,45.05,72931.91,0.5,-1.0,0.0,0.0]
[1779944791277,45.05,72932.78,0.5,-1.0,0.0,0.0]
[1779944796310,45.05,72930.52,0.5,-1.0,0.0,0.0]
[1779944801346,45.05,72932.61,0.5,-1.0,0.0,0.0]
[1779944806385,45.05,72934.8,0.5,-1.0,0.0,0.0]
[1779944811415,45.05,72935.64,0.5,-1.0,0.0,0.0]
[1779944816451,45.05,72935.96,0.5,-1.0,0.0,0.0]
[1779944821485,45.05,72936.71,0.5,-1.0,0.0,0.0]
[1779944826521,45.05,72938.44,0.5,-1.0,0.0,0.0]
[1779944830549,45.05,72943.08,0.5,-1.0,0.0,0.0]
[1779944835585,45.05,72944.56,0.5,-1.0,0.0,0.0]
[1779944837597,45.05,72959.99,0.5,-1.0,0.0,0.0]
[1779944838605,45.05,72965.45,0.5,-1.0,0.0,0.0]
[1779944843640,45.05,72965.94,0.5,-1.0,0.0,0.0]
[1779944848674,45.05,72966.96,0.5,-1.0,0.0,0.0]
[1779944851695,45.05,72968.95,0.5,-1.0,0.0,0.0]
[1779944856731,45.05,72968.82,0.5,-1.0,0.0,0.0]
[1779944860450,45.05,72956.85,0.5,-1.0,0.0,0.0]
[1779944865795,45.05,72953.71,0.5,-1.0,0.0,0.0]
[1779944870831,45.05,72951.48,0.5,-1.0,0.0,0.0]
[1779944876877,45.05,72954.17,0.5,-1.0,0.0,0.0]
[1779944881914,45.05,72954.83,0.5,-1.0,0.0,0.0]
[1779944883927,45.05,72941.73,0.5,-1.0,0.0,0.0]
[1779944886950,45.05,72929.2,0.5,-1.0,0.0,0.0]
[1779944890975,45.05,72934.98,0.5,-1.0,0.0,0.0]
[1779944896014,45.05,72937.41,0.5,-1.0,0.0,0.0]
[1779944900045,45.05,72945.33,0.5,-1.0,0.0,0.0]
[1779944904066,45.05,72938.73,0.5,-1.0,0.0,0.0]
[1779944905074,45.05,72937.56,0.5,-1.0,0.0,0.0]
[1779944910115,45.05,72937.49,0.5,-1.0,0.0,0.0]
[1779944911121,45.05,72942.86,0.5,-1.0,0.0,0.0]
[1779944912128,45.05,72943.92,0.5,-1.0,0.0,0.0]
[1779944917169,45.05,72943.25,0.5,-1.0,0.0,0.0]
[1779944922205,45.05,72949.23,0.5,-1.0,0.0,0.0]
[1779944927242,45.05,72944.09,0.5,-1.0,0.0,0.0]
[1779944930263,45.05,72949.43,0.5,-1.0,0.0,0.0]
[1779944935299,45.05,72948.67,0.5,-1.0,0.0,0.0]
[1779944940334,45.05,72948.08,0.5,-1.0,0.0,0.0]
[1779944945368,45.05,72949.42,0.5,-1.0,0.0,0.0]
[1779944950403,45.05,72949.95,0.5,-1.0,0.0,0.0]
[1779944955438,45.05,72949.76,0.5,-1.0,0.0,0.0]
[1779944960474,45.05,72949.44,0.5,-1.0,0.0,0.0]
[1779944965508,45.05,72948.33,0.5,-1.0,0.0,0.0]
[1779944971550,45.05,72948.67,0.5,-1.0,0.0,0.0]
[1779944976591,45.05,72932.8,0.5,-1.0,0.0,0.0]
[1779944978606,45.05,72926.51,0.5,-1.0,0.0,0.0]
[1779944984648,45.05,72926.49,0.5,-1.0,0.0,0.0]
[1779944989682,45.05,72926.59,0.5,-1.0,0.0,0.0]
[1779944995724,45.05,72928.5,0.5,-1.0,0.0,0.0]
[1779945001441,45.05,72932.18,0.5,-1.0,0.0,0.0]
[1779945006801,45.05,72934.19,0.5,-1.0,0.0,0.0]
[1779945011838,45.05,72931.76,0.5,-1.0,0.0,0.0]
[1779945016873,45.05,72931.04,0.5,-1.0,0.0,0.0]
[1779945021906,45.05,72932.84,0.5,-1.0,0.0,0.0]
[1779945024927,45.05,72941.17,0.5,-1.0,0.0,0.0]
[1779945026941,45.05,72934.52,0.5,-1.0,0.0,0.0]
[1779945031989,45.05,72933.56,0.5,-1.0,0.0,0.0]
[1779945037022,45.05,72929.46,0.5,-1.0,0.0,0.0]
[1779945041052,45.05,72924.08,0.5,-1.0,0.0,0.0]
[1779945046087,45.05,72925.64,0.5,-1.0,0.0,0.0]
[1779945051122,45.05,72925.11,0.5,-1.0,0.0,0.0]
[1779945056158,45.05,72924.25,0.5,-1.0,0.0,0.0]
[1779945061193,45.05,72924.52,0.5,-1.0,0.0,0.0]
[1779945066229,45.05,72924.41,0.5,-1.0,0.0,0.0]
[1779945071263,45.05,72921.02,0.5,-1.0,0.0,0.0]
[1779945076297,45.05,72921.61,0.5,-1.0,0.0,0.0]
[1779945081334,45.05,72921.88,0.5,-1.0,0.0,0.0]
[1779945086368,45.05,72922.79,0.5,-1.0,0.0,0.0]
[1779945091402,45.05,72921.89,0.5,-1.0,0.0,0.0]
[1779945096440,45.05,72922.58,0.5,-1.0,0.0,0.0]
[1779945101476,45.05,72923.74,0.5,-1.0,0.0,0.0]
[1779945107517,45.05,72924.14,0.5,-1.0,0.0,0.0]
[1779945112552,45.05,72921.14,0.5,-1.0,0.0,0.0]
[1779945113559,45.05,72904.04,0.5,-1.0,0.0,0.0]
[1779945114566,45.05,72898.55,0.5,-1.0,0.0,0.0]
[1779945115573,45.05,72898.93,0.5,-1.0,0.0,0.0]
[1779945120610,45.05,72897.73,0.5,-1.0,0.0,0.0]
[1779945122627,45.05,72911.86,0.5,-1.0,0.0,0.0]
[1779945123631,45.05,72923.13,0.5,-1.0,0.0,0.0]
[1779945124637,45.05,72924.87,0.5,-1.0,0.0,0.0]
[1779945126652,45.05,72919.13,0.5,-1.0,0.0,0.0]
[1779945132693,45.05,72919.34,0.5,-1.0,0.0,0.0]
[1779945138738,45.05,72916.0,0.5,-1.0,0.0,0.0]
[1779945144778,45.05,72913.81,0.5,-1.0,0.0,0.0]
[1779945149813,45.05,72914.08,0.5,-1.0,0.0,0.0]
[1779945154848,45.05,72913.16,0.5,-1.0,0.0,0.0]
[1779945159883,45.05,72915.35,0.5,-1.0,0.0,0.0]
[1779945165925,45.05,72916.07,0.5,-1.0,0.0,0.0]
[1779945169953,45.05,72922.03,0.5,-1.0,0.0,0.0]
[1779945175996,45.05,72924.97,0.5,-1.0,0.0,0.0]
[1779945181037,45.05,72925.37,0.5,-1.0,0.0,0.0]
[1779945185065,45.05,72932.89,0.5,-1.0,0.0,0.0]
[1779945189094,45.05,72946.94,0.5,-1.0,0.0,0.0]
[1779945194129,45.05,72951.34,0.5,-1.0,0.0,0.0]
[1779945199163,45.05,72952.05,0.5,-1.0,0.0,0.0]
[1779945202184,45.05,72942.97,0.5,-1.0,0.0,0.0]
[1779945207221,45.05,72940.4,0.5,-1.0,0.0,0.0]
[1779945208227,45.05,72932.95,0.5,-1.0,0.0,0.0]
[1779945213262,45.05,72931.24,0.5,-1.0,0.0,0.0]
[1779945218297,45.05,72932.08,0.5,-1.0,0.0,0.0]
[1779945223332,45.05,72932.31,0.5,-1.0,0.0,0.0]
[1779945228368,45.05,72932.42,0.5,-1.0,0.0,0.0]
[1779945231388,45.05,72923.01,0.5,-1.0,0.0,0.0]
[1779945232396,45.05,72919.81,0.5,-1.0,0.0,0.0]
[1779945237436,45.05,72914.84,0.5,-1.0,0.0,0.0]
[1779945238441,45.05,72908.04,0.5,-1.0,0.0,0.0]
[1779945239450,45.05,72906.51,0.5,-1.0,0.0,0.0]
[1779945242473,45.05,72912.62,0.5,-1.0,0.0,0.0]
[1779945247509,45.05,72914.89,0.5,-1.0,0.0,0.0]
[1779945252544,45.05,72914.98,0.5,-1.0,0.0,0.0]
[1779945257581,45.05,72919.09,0.5,-1.0,0.0,0.0]
[1779945263623,45.05,72921.06,0.5,-1.0,0.0,0.0]
[1779945268656,45.05,72921.62,0.5,-1.0,0.0,0.0]
[1779945273692,45.05,72921.67,0.5,-1.0,0.0,0.0]
[1779945279734,45.05,72923.74,0.5,-1.0,0.0,0.0]
[1779945284768,45.05,72923.23,0.5,-1.0,0.0,0.0]
[1779945289804,45.05,72922.67,0.5,-1.0,0.0,0.0]
[1779945294842,45.05,72922.25,0.5,-1.0,0.0,0.0]
[1779945299874,45.05,72921.52,0.5,-1.0,0.0,0.0]
[1779945304909,45.05,72925.63,0.5,-1.0,0.0,0.0]
[1779945309945,45.05,72924.27,0.5,-1.0,0.0,0.0]
[1779945311960,45.05,72934.28,0.5,-1.0,0.0,0.0]
[1779945316995,45.05,72936.85,0.5,-1.0,0.0,0.0]
[1779945322032,45.05,72936.84,0.5,-1.0,0.0,0.0]
[1779945325054,45.05,72930.92,0.5,-1.0,0.0,0.0]
[1779945330090,45.05,72929.45,0.5,-1.0,0.0,0.0]
[1779945331096,45.05,72929.56,0.5,-1.0,0.0,0.0]
[1779945336131,45.05,72927.94,0.5,-1.0,0.0,0.0]
[1779945341166,45.05,72928.01,0.5,-1.0,0.0,0.0]
[1779945346200,45.05,72930.05,0.5,-1.0,0.0,0.0]
[1779945351237,45.05,72930.1,0.5,-1.0,0.0,0.0]
[1779945356271,45.05,72929.17,0.5,-1.0,0.0,0.0]
[1779945361309,45.05,72930.3,0.5,-1.0,0.0,0.0]
[1779945362317,45.05,72937.81,0.5,-1.0,0.0,0.0]
[1779945367351,45.05,72934.14,0.5,-1.0,0.0,0.0]
[1779945372386,45.05,72930.48,0.5,-1.0,0.0,0.0]
[1779945374401,45.05,72925.54,0.5,-1.0,0.0,0.0]
[1779945379435,45.05,72921.73,0.5,-1.0,0.0,0.0]
[1779945384470,45.05,72919.2,0.5,-1.0,0.0,0.0]
[1779945389506,45.05,72914.43,0.5,-1.0,0.0,0.0]
[1779945391519,45.05,72914.34,0.5,-1.0,0.0,0.0]
[1779945396554,45.05,72916.52,0.5,-1.0,0.0,0.0]
[1779945401590,45.05,72915.08,0.5,-1.0,0.0,0.0]
[1779945406625,45.05,72913.86,0.5,-1.0,0.0,0.0]
[1779945411659,45.05,72915.08,0.5,-1.0,0.0,0.0]
[1779945416694,45.05,72915.25,0.5,-1.0,0.0,0.0]
[1779945421730,45.05,72916.6,0.5,-1.0,0.0,0.0]
[1779945426769,45.05,72915.31,0.5,-1.0,0.0,0.0]
[1779945431801,45.05,72916.65,0.5,-1.0,0.0,0.0]
[1779945436835,45.05,72904.53,0.5,-1.0,0.0,0.0]
[1779945437849,45.05,72898.14,0.5,-1.0,0.0,0.0]
[1779945438856,45.05,72897.71,0.5,-1.0,0.0,0.0]
[1779945442889,45.05,72889.95,0.5,-1.0,0.0,0.0]
[1779945443890,45.05,72889.85,0.5,-1.0,0.0,0.0]
[1779945444897,45.05,72880.26,0.5,-1.0,0.0,0.0]
[1779945445905,45.05,72879.96,0.5,-1.0,0.0,0.0]
[1779945450942,45.05,72879.07,0.5,-1.0,0.0,0.0]
[1779945451949,45.05,72879.1,0.5,-1.0,0.0,0.0]
[1779945452956,45.05,72891.27,0.5,-1.0,0.0,0.0]
[1779945453962,45.05,72901.29,0.5,-1.0,0.0,0.0]
[1779945454971,45.05,72901.2,0.5,-1.0,0.0,0.0]
[1779945460017,45.05,72902.64,0.5,-1.0,0.0,0.0]
[1779945462020,45.05,72895.65,0.5,-1.0,0.0,0.0]
[1779945463026,45.05,72891.54,0.5,-1.0,0.0,0.0]
[1779945468062,45.05,72892.81,0.5,-1.0,0.0,0.0]
[1779945473095,45.05,72894.66,0.5,-1.0,0.0,0.0]
[1779945479139,45.05,72892.85,0.5,-1.0,0.0,0.0]
[1779945484836,45.05,72891.22,0.5,-1.0,0.0,0.0]
[1779945490216,45.05,72889.74,0.5,-1.0,0.0,0.0]
[1779945493236,45.05,72870.77,0.5,-1.0,0.0,0.0]
[1779945498275,45.05,72866.36,0.5,-1.0,0.0,0.0]
[1779945503309,45.05,72862.78,0.5,-1.0,0.0,0.0]
[1779945508345,45.05,72861.64,0.5,-1.0,0.0,0.0]
[1779945511365,45.05,72863.93,0.5,-1.0,0.0,0.0]
[1779945516402,45.05,72863.91,0.5,-1.0,0.0,0.0]
[1779945521436,45.05,72867.59,0.5,-1.0,0.0,0.0]
[1779945523452,45.05,72841.25,0.5,-1.0,0.0,0.0]
[1779945525135,45.05,72835.45,0.5,-1.0,0.0,0.0]
[1779945530501,45.05,72839.07,0.5,-1.0,0.0,0.0]
[1779945535551,45.05,72840.61,0.5,-1.0,0.0,0.0]
[1779945540574,45.05,72839.66,0.5,-1.0,0.0,0.0]
[1779945545609,45.05,72836.15,0.5,-1.0,0.0,0.0]
[1779945550648,45.05,72833.04,0.5,-1.0,0.0,0.0]
[1779945554675,45.05,72843.24,0.5,-1.0,0.0,0.0]
[1779945555683,45.05,72853.78,0.5,-1.0,0.0,0.0]
[1779945560717,45.05,72855.31,0.5,-1.0,0.0,0.0]
[1779945565753,45.05,72853.43,0.5,-1.0,0.0,0.0]
[1779945566759,45.05,72855.38,0.5,-1.0,0.0,0.0]
[1779945570789,45.05,72858.01,0.5,-1.0,0.0,0.0]
[1779945575822,45.05,72857.11,0.5,-1.0,0.0,0.0]
[1779945580860,45.05,72855.87,0.5,-1.0,0.0,0.0]
[1779945581866,45.05,72862.58,0.5,-1.0,0.0,0.0]
[1779945582872,45.05,72860.9,0.5,-1.0,0.0,0.0]
[1779945587908,45.05,72862.45,0.5,-1.0,0.0,0.0]
[1779945592944,45.05,72860.95,0.5,-1.0,0.0,0.0]
[1779945597977,45.05,72866.16,0.5,-1.0,0.0,0.0]
[1779945599993,45.05,72872.68,0.5,-1.0,0.0,0.0]
[1779945604026,45.05,72880.09,0.5,-1.0,0.0,0.0]
[1779945605032,45.05,72884.29,0.5,-1.0,0.0,0.0]
[1779945607046,45.05,72887.25,0.5,-1.0,0.0,0.0]
[1779945611074,45.05,72892.3,0.5,-1.0,0.0,0.0]
[1779945613084,45.05,72895.18,0.5,-1.0,0.0,0.0]
[1779945618120,45.05,72895.62,0.5,-1.0,0.0,0.0]
[1779945623164,45.05,72898.51,0.5,-1.0,0.0,0.0]
[1779945624165,45.05,72878.11,0.5,-1.0,0.0,0.0]
[1779945625207,45.05,72851.59,0.5,-1.0,0.0,0.0]
[1779945626189,45.05,72853.62,0.5,-1.0,0.0,0.0]
[1779945627201,45.05,72861.11,0.5,-1.0,0.0,0.0]
[1779945628202,45.05,72863.28,0.5,-1.0,0.0,0.0]
[1779945631224,45.05,72864.65,0.5,-1.0,0.0,0.0]
[1779945638271,45.05,72864.78,0.5,-1.0,0.0,0.0]
[1779945643307,45.05,72865.44,0.5,-1.0,0.0,0.0]
[1779945644314,45.05,72870.76,0.5,-1.0,0.0,0.0]
[1779945645319,45.05,72870.52,0.5,-1.0,0.0,0.0]
[1779945650354,45.05,72869.63,0.5,-1.0,0.0,0.0]
[1779945656147,45.05,72868.94,0.5,-1.0,0.0,0.0]
[1779945661432,45.05,72869.27,0.5,-1.0,0.0,0.0]
[1779945666218,45.05,72863.68,0.5,-1.0,0.0,0.0]
[1779945671505,45.05,72860.69,0.5,-1.0,0.0,0.0]
[1779945674524,45.05,72854.97,0.5,-1.0,0.0,0.0]
[1779945676292,45.05,72850.52,0.5,-1.0,0.0,0.0]
[1779945681573,45.05,72852.36,0.5,-1.0,0.0,0.0]
[1779945686609,45.05,72851.63,0.5,-1.0,0.0,0.0]
[1779945691641,45.05,72848.58,0.5,-1.0,0.0,0.0]
[1779945694664,45.05,72855.44,0.5,-1.0,0.0,0.0]
[1779945696677,45.05,72861.7,0.5,-1.0,0.0,0.0]
[1779945701711,45.05,72864.44,0.5,-1.0,0.0,0.0]
[1779945706746,45.05,72861.61,0.5,-1.0,0.0,0.0]
[1779945707753,45.05,72849.96,0.5,-1.0,0.0,0.0]
[1779945711782,45.05,72845.44,0.5,-1.0,0.0,0.0]
[1779945713798,45.05,72833.27,0.5,-1.0,0.0,0.0]
[1779945714806,45.05,72828.17,0.5,-1.0,0.0,0.0]
[1779945719840,45.05,72830.32,0.5,-1.0,0.0,0.0]
[1779945720847,45.05,72823.84,0.5,-1.0,0.0,0.0]
[1779945722862,45.05,72836.04,0.5,-1.0,0.0,0.0]
[1779945727898,45.05,72839.6,0.5,-1.0,0.0,0.0]
[1779945730918,45.05,72847.75,0.5,-1.0,0.0,0.0]
[1779945735953,45.05,72848.53,0.5,-1.0,0.0,0.0]
[1779945740996,45.05,72848.21,0.5,-1.0,0.0,0.0]
[1779945744019,45.05,72850.71,0.5,-1.0,0.0,0.0]
[1779945749052,45.05,72850.27,0.5,-1.0,0.0,0.0]
[1779945751066,45.05,72852.45,0.5,-1.0,0.0,0.0]
[1779945756104,45.05,72852.09,0.5,-1.0,0.0,0.0]
[1779945760143,45.05,72863.18,0.5,-1.0,0.0,0.0]
[1779945761145,45.05,72878.84,0.5,-1.0,0.0,0.0]
[1779945762152,45.05,72884.92,0.5,-1.0,0.0,0.0]
[1779945763159,45.05,72889.96,0.5,-1.0,0.0,0.0]
[1779945764167,45.05,72888.51,0.5,-1.0,0.0,0.0]
[1779945769202,45.05,72885.58,0.5,-1.0,0.0,0.0]
[1779945771218,45.05,72885.81,0.5,-1.0,0.0,0.0]
[1779945772224,45.05,72894.31,0.5,-1.0,0.0,0.0]
[1779945773232,45.05,72893.27,0.5,-1.0,0.0,0.0]
[1779945778267,45.05,72895.29,0.5,-1.0,0.0,0.0]
[1779945781292,45.05,72889.22,0.5,-1.0,0.0,0.0]
[1779945782297,45.05,72875.1,0.5,-1.0,0.0,0.0]
[1779945783301,45.05,72871.9,0.5,-1.0,0.0,0.0]
[1779945788338,45.05,72875.05,0.5,-1.0,0.0,0.0]
[1779945793373,45.05,72877.06,0.5,-1.0,0.0,0.0]
[1779945798409,45.05,72881.21,0.5,-1.0,0.0,0.0]
[1779945803443,45.05,72880.77,0.5,-1.0,0.0,0.0]
[1779945808479,45.05,72881.3,0.5,-1.0,0.0,0.0]
[1779945811502,45.05,72881.29,0.5,-1.0,0.0,0.0]
[1779945815529,45.05,72875.92,0.5,-1.0,0.0,0.0]
[1779945820565,45.05,72875.2,0.5,-1.0,0.0,0.0]
[1779945827388,45.05,72874.75,0.5,-1.0,0.0,0.0]
[1779945832650,45.05,72873.54,0.5,-1.0,0.0,0.0]
[1779945837685,45.05,72873.11,0.5,-1.0,0.0,0.0]
[1779945839699,45.05,72878.77,0.5,-1.0,0.0,0.0]
[1779945843739,45.05,72888.67,0.5,-1.0,0.0,0.0]
[1779945848771,45.05,72890.1,0.5,-1.0,0.0,0.0]
[1779945853806,45.05,72890.2,0.5,-1.0,0.0,0.0]
[1779945858842,45.05,72891.08,0.5,-1.0,0.0,0.0]
[1779945863878,45.05,72891.68,0.5,-1.0,0.0,0.0]
[1779945865892,45.05,72898.52,0.5,-1.0,0.0,0.0]
[1779945866899,45.05,72903.99,0.5,-1.0,0.0,0.0]
[1779945871936,45.05,72903.31,0.5,-1.0,0.0,0.0]
[1779945873947,45.05,72910.11,0.5,-1.0,0.0,0.0]
[1779945877975,45.05,72916.03,0.5,-1.0,0.0,0.0]
[1779945883011,45.05,72914.56,0.5,-1.0,0.0,0.0]
[1779945888045,45.05,72914.83,0.5,-1.0,0.0,0.0]
[1779945893080,45.05,72915.91,0.5,-1.0,0.0,0.0]
[1779945898117,45.05,72916.53,0.5,-1.0,0.0,0.0]
[1779945903153,45.05,72917.53,0.5,-1.0,0.0,0.0]
[1779945907181,45.05,72910.61,0.5,-1.0,0.0,0.0]
[1779945912217,45.05,72909.49,0.5,-1.0,0.0,0.0]
[1779945914231,45.05,72908.32,0.5,-1.0,0.0,0.0]
[1779945919270,45.05,72909.19,0.5,-1.0,0.0,0.0]
[1779945924302,45.05,72909.0,0.5,-1.0,0.0,0.0]
[1779945925309,45.05,72902.92,0.5,-1.0,0.0,0.0]
[1779945926316,45.05,72902.24,0.5,-1.0,0.0,0.0]
[1779945931355,45.05,72897.5,0.5,-1.0,0.0,0.0]
[1779945933369,45.05,72895.65,0.5,-1.0,0.0,0.0]
[1779945936390,45.05,72912.43,0.5,-1.0,0.0,0.0]
[1779945937397,45.05,72919.18,0.5,-1.0,0.0,0.0]
[1779945938404,45.05,72920.31,0.5,-1.0,0.0,0.0]
[1779945943439,45.05,72917.98,0.5,-1.0,0.0,0.0]
[1779945947466,45.05,72921.7,0.5,-1.0,0.0,0.0]
[1779945952502,45.05,72921.73,0.5,-1.0,0.0,0.0]
[1779945957537,45.05,72919.83,0.5,-1.0,0.0,0.0]
[1779945962572,45.05,72923.79,0.5,-1.0,0.0,0.0]
[1779945963582,45.05,72931.48,0.5,-1.0,0.0,0.0]
[1779945964585,45.05,72934.26,0.5,-1.0,0.0,0.0]
[1779945969621,45.05,72931.81,0.5,-1.0,0.0,0.0]
[1779945974655,45.05,72932.01,0.5,-1.0,0.0,0.0]
[1779945976669,45.05,72926.83,0.5,-1.0,0.0,0.0]
[1779945981704,45.05,72926.33,0.5,-1.0,0.0,0.0]
[1779945986739,45.05,72919.78,0.5,-1.0,0.0,0.0]
[1779945988527,45.05,72919.24,0.5,-1.0,0.0,0.0]
[1779945993789,45.05,72916.85,0.5,-1.0,0.0,0.0]
[1779945998823,45.05,72916.1,0.5,-1.0,0.0,0.0]
[1779946002853,45.05,72923.19,0.5,-1.0,0.0,0.0]
[1779946003859,45.05,72921.66,0.5,-1.0,0.0,0.0]
[1779946008894,45.05,72921.06,0.5,-1.0,0.0,0.0]
[1779946012922,45.05,72916.47,0.5,-1.0,0.0,0.0]
[1779946016949,45.05,72911.48,0.5,-1.0,0.0,0.0]
[1779946021986,45.05,72910.62,0.5,-1.0,0.0,0.0]
[1779946027021,45.05,72912.36,0.5,-1.0,0.0,0.0]
[1779946032056,45.05,72912.8,0.5,-1.0,0.0,0.0]
[1779946037091,45.05,72908.57,0.5,-1.0,0.0,0.0]
[1779946042126,45.05,72910.83,0.5,-1.0,0.0,0.0]
[1779946047161,45.05,72910.57,0.5,-1.0,0.0,0.0]
[1779946050181,45.05,72917.44,0.5,-1.0,0.0,0.0]
[1779946053202,45.05,72911.73,0.5,-1.0,0.0,0.0]
[1779946058237,45.05,72899.18,0.5,-1.0,0.0,0.0]
[1779946060252,45.05,72889.46,0.5,-1.0,0.0,0.0]
[1779946064279,45.05,72883.18,0.5,-1.0,0.0,0.0]
[1779946069316,45.05,72883.74,0.5,-1.0,0.0,0.0]
[1779946074349,45.05,72880.69,0.5,-1.0,0.0,0.0]
[1779946080392,45.05,72879.76,0.5,-1.0,0.0,0.0]
[1779946085427,45.05,72879.57,0.5,-1.0,0.0,0.0]
[1779946089457,45.05,72886.16,0.5,-1.0,0.0,0.0]
[1779946091470,45.05,72891.85,0.5,-1.0,0.0,0.0]
[1779946095498,45.05,72892.85,0.5,-1.0,0.0,0.0]
[1779946100533,45.05,72893.15,0.5,-1.0,0.0,0.0]
[1779946102549,45.05,72884.56,0.5,-1.0,0.0,0.0]
[1779946103554,45.05,72882.76,0.5,-1.0,0.0,0.0]
[1779946108590,45.05,72884.06,0.5,-1.0,0.0,0.0]
[1779946113628,45.05,72882.94,0.5,-1.0,0.0,0.0]
[1779946118661,45.05,72883.94,0.5,-1.0,0.0,0.0]
[1779946123696,45.05,72884.52,0.5,-1.0,0.0,0.0]
[1779946128732,45.05,72880.64,0.5,-1.0,0.0,0.0]
[1779946133768,45.05,72880.17,0.5,-1.0,0.0,0.0]
[1779946137796,45.05,72872.14,0.5,-1.0,0.0,0.0]
[1779946139810,45.05,72870.29,0.5,-1.0,0.0,0.0]
[1779946144845,45.05,72865.48,0.5,-1.0,0.0,0.0]
[1779946146858,45.05,72863.41,0.5,-1.0,0.0,0.0]
[1779946151891,45.05,72858.12,0.5,-1.0,0.0,0.0]
[1779946156928,45.05,72857.64,0.5,-1.0,0.0,0.0]
[1779946161963,45.05,72855.25,0.5,-1.0,0.0,0.0]
[1779946162971,45.05,72847.94,0.5,-1.0,0.0,0.0]
[1779946163977,45.05,72844.76,0.5,-1.0,0.0,0.0]
[1779946169809,45.05,72849.61,0.5,-1.0,0.0,0.0]
[1779946171026,45.05,72849.66,0.5,-1.0,0.0,0.0]
[1779946176062,45.05,72852.01,0.5,-1.0,0.0,0.0]
[1779946179879,45.05,72857.94,0.5,-1.0,0.0,0.0]
[1779946181096,45.05,72860.21,0.5,-1.0,0.0,0.0]
[1779946186132,45.05,72859.59,0.5,-1.0,0.0,0.0]
[1779946191166,45.05,72860.39,0.5,-1.0,0.0,0.0]
[1779946195201,45.05,72850.27,0.5,-1.0,0.0,0.0]
[1779946196209,45.05,72846.82,0.5,-1.0,0.0,0.0]
[1779946201238,45.05,72849.97,0.5,-1.0,0.0,0.0]
[1779946206274,45.05,72850.25,0.5,-1.0,0.0,0.0]
[1779946211309,45.05,72850.29,0.5,-1.0,0.0,0.0]
[1779946213323,45.05,72855.98,0.5,-1.0,0.0,0.0]
[1779946214330,45.05,72865.78,0.5,-1.0,0.0,0.0]
[1779946216344,45.05,72875.94,0.5,-1.0,0.0,0.0]
[1779946220372,45.05,72885.76,0.5,-1.0,0.0,0.0]
[1779946221380,45.05,72891.45,0.5,-1.0,0.0,0.0]
[1779946226414,45.05,72891.33,0.5,-1.0,0.0,0.0]
[1779946231449,45.05,72892.02,0.5,-1.0,0.0,0.0]
[1779946236483,45.05,72894.69,0.5,-1.0,0.0,0.0]
[1779946241519,45.05,72898.56,0.5,-1.0,0.0,0.0]
[1779946246554,45.05,72900.23,0.5,-1.0,0.0,0.0]
[1779946248568,45.05,72905.32,0.5,-1.0,0.0,0.0]
[1779946250581,45.05,72910.76,0.5,-1.0,0.0,0.0]
[1779946252595,45.05,72916.8,0.5,-1.0,0.0,0.0]
[1779946253605,45.05,72917.86,0.5,-1.0,0.0,0.0]
[1779946258637,45.05,72920.34,0.5,-1.0,0.0,0.0]
[1779946261673,45.05,72930.38,0.5,-1.0,0.0,0.0]
[1779946262682,45.05,72934.04,0.5,-1.0,0.0,0.0]
[1779946263688,45.05,72940.16,0.5,-1.0,0.0,0.0]
[1779946264697,45.05,72943.71,0.5,-1.0,0.0,0.0]
[1779946266714,45.05,72945.53,0.5,-1.0,0.0,0.0]
[1779946268734,45.05,72954.0,0.5,-1.0,0.0,0.0]
[1779946269753,45.05,72947.76,0.5,-1.0,0.0,0.0]
[1779946270760,45.05,72951.99,0.5,-1.0,0.0,0.0]
[1779946271767,45.05,72957.19,0.5,-1.0,0.0,0.0]
[1779946273786,45.05,72955.47,0.5,-1.0,0.0,0.0]
[1779946274788,45.05,72947.58,0.5,-1.0,0.0,0.0]
[1779946275795,45.05,72943.06,0.5,-1.0,0.0,0.0]
[1779946276802,45.05,72943.32,0.5,-1.0,0.0,0.0]
[1779946281837,45.05,72945.22,0.5,-1.0,0.0,0.0]
[1779946286872,45.05,72933.6,0.5,-1.0,0.0,0.0]
[1779946287878,45.05,72933.29,0.5,-1.0,0.0,0.0]
[1779946289893,45.05,72939.25,0.5,-1.0,0.0,0.0]
[1779946291906,45.05,72941.43,0.5,-1.0,0.0,0.0]
[1779946296942,45.05,72938.71,0.5,-1.0,0.0,0.0]
[1779946301977,45.05,72935.8,0.5,-1.0,0.0,0.0]
[1779946307014,45.05,72936.82,0.5,-1.0,0.0,0.0]
[1779946312049,45.05,72938.29,0.5,-1.0,0.0,0.0]
[1779946317083,45.05,72940.35,0.5,-1.0,0.0,0.0]
[1779946322119,45.05,72940.66,0.5,-1.0,0.0,0.0]
[1779946324133,45.05,72932.02,0.5,-1.0,0.0,0.0]
[1779946325142,45.05,72905.87,0.5,-1.0,0.0,0.0]
[1779946326150,45.05,72905.23,0.5,-1.0,0.0,0.0]
[1779946331183,45.05,72909.22,0.5,-1.0,0.0,0.0]
[1779946335211,45.05,72901.2,0.5,-1.0,0.0,0.0]
[1779946336219,45.05,72898.5,0.5,-1.0,0.0,0.0]
[1779946341254,45.05,72897.36,0.5,-1.0,0.0,0.0]
[1779946343273,45.05,72881.84,0.5,-1.0,0.0,0.0]
[1779946344274,45.05,72877.88,0.5,-1.0,0.0,0.0]
[1779946346289,45.05,72866.84,0.5,-1.0,0.0,0.0]
[1779946347295,45.05,72857.27,0.5,-1.0,0.0,0.0]
[1779946351328,45.05,72872.22,0.5,-1.0,0.0,0.0]
[1779946355359,45.05,72878.6,0.5,-1.0,0.0,0.0]
[1779946359386,45.05,72873.18,0.5,-1.0,0.0,0.0]
[1779946364420,45.05,72877.28,0.5,-1.0,0.0,0.0]
[1779946365427,45.05,72883.22,0.5,-1.0,0.0,0.0]
[1779946370464,45.05,72882.92,0.5,-1.0,0.0,0.0]
[1779946371469,45.05,72898.79,0.5,-1.0,0.0,0.0]
[1779946376504,45.05,72900.13,0.5,-1.0,0.0,0.0]
[1779946381540,45.05,72901.29,0.5,-1.0,0.0,0.0]
[1779946386598,45.05,72899.25,0.5,-1.0,0.0,0.0]
[1779946391634,45.05,72905.15,0.5,-1.0,0.0,0.0]
[1779946394657,45.05,72908.34,0.5,-1.0,0.0,0.0]
[1779946398683,45.05,72915.22,0.5,-1.0,0.0,0.0]
[1779946402710,45.05,72920.98,0.5,-1.0,0.0,0.0]
[1779946405731,45.05,72907.65,0.5,-1.0,0.0,0.0]
[1779946406739,45.05,72904.84,0.5,-1.0,0.0,0.0]
[1779946409759,45.05,72910.31,0.5,-1.0,0.0,0.0]
[1779946410767,45.05,72900.45,0.5,-1.0,0.0,0.0]
[1779946411773,45.05,72901.67,0.5,-1.0,0.0,0.0]
[1779946413787,45.05,72892.47,0.5,-1.0,0.0,0.0]
[1779946414795,45.05,72889.22,0.5,-1.0,0.0,0.0]
[1779946416809,45.05,72860.28,0.5,-1.0,0.0,0.0]
[1779946417815,45.05,72859.09,0.5,-1.0,0.0,0.0]
[1779946420837,45.05,72826.55,0.5,-1.0,0.0,0.0]
[1779946421843,45.05,72823.82,0.5,-1.0,0.0,0.0]
[1779946423860,45.05,72830.79,0.5,-1.0,0.0,0.0]
[1779946424864,45.05,72840.46,0.5,-1.0,0.0,0.0]
[1779946425872,45.05,72832.42,0.5,-1.0,0.0,0.0]
[1779946426877,45.05,72831.33,0.5,-1.0,0.0,0.0]
[1779946431914,45.05,72833.33,0.5,-1.0,0.0,0.0]
[1779946432920,45.05,72839.8,0.5,-1.0,0.0,0.0]
[1779946433928,45.05,72846.71,0.5,-1.0,0.0,0.0]
[1779946434934,45.05,72847.42,0.5,-1.0,0.0,0.0]
[1779946439970,45.05,72853.2,0.5,-1.0,0.0,0.0]
[1779946440977,45.05,72854.25,0.5,-1.0,0.0,0.0]
[1779946444000,45.05,72859.48,0.5,-1.0,0.0,0.0]
[1779946445012,45.05,72874.38,0.5,-1.0,0.0,0.0]
[1779946446013,45.05,72876.96,0.5,-1.0,0.0,0.0]
[1779946449034,45.05,72882.5,0.5,-1.0,0.0,0.0]
[1779946454070,45.05,72880.48,0.5,-1.0,0.0,0.0]
[1779946459104,45.05,72880.72,0.5,-1.0,0.0,0.0]
[1779946464139,45.05,72883.89,0.5,-1.0,0.0,0.0]
[1779946469175,45.05,72884.89,0.5,-1.0,0.0,0.0]
[1779946472196,45.05,72884.63,0.5,-1.0,0.0,0.0]
[1779946477231,45.05,72883.39,0.5,-1.0,0.0,0.0]
[1779946480257,45.05,72899.62,0.5,-1.0,0.0,0.0]
[1779946481264,45.05,72904.14,0.5,-1.0,0.0,0.0]
[1779946485296,45.05,72914.75,0.5,-1.0,0.0,0.0]
[1779946486302,45.05,72919.55,0.5,-1.0,0.0,0.0]
[1779946488318,45.05,72926.34,0.5,-1.0,0.0,0.0]
[1779946489324,45.05,72927.17,0.5,-1.0,0.0,0.0]
[1779946492158,45.05,72921.13,0.5,-1.0,0.0,0.0]
[1779946497379,45.05,72925.2,0.5,-1.0,0.0,0.0]
[1779946502239,45.05,72909.24,0.5,-1.0,0.0,0.0]
[1779946504428,45.05,72907.34,0.5,-1.0,0.0,0.0]
[1779946509462,45.05,72905.52,0.5,-1.0,0.0,0.0]
[1779946513497,45.05,72862.9,0.5,-1.0,0.0,0.0]
[1779946514506,45.05,72853.37,0.5,-1.0,0.0,0.0]
[1779946515511,45.05,72855.25,0.5,-1.0,0.0,0.0]
[1779946516520,45.05,72868.9,0.5,-1.0,0.0,0.0]
[1779946517524,45.05,72872.23,0.5,-1.0,0.0,0.0]
[1779946519539,45.05,72865.49,0.5,-1.0,0.0,0.0]
[1779946521556,45.05,72861.82,0.5,-1.0,0.0,0.0]
[1779946523570,45.05,72855.22,0.5,-1.0,0.0,0.0]
[1779946528601,45.05,72853.16,0.5,-1.0,0.0,0.0]
[1779946531624,45.05,72857.85,0.5,-1.0,0.0,0.0]
[1779946533636,45.05,72863.57,0.5,-1.0,0.0,0.0]
[1779946537665,45.05,72868.38,0.5,-1.0,0.0,0.0]
[1779946540685,45.05,72862.95,0.5,-1.0,0.0,0.0]
[1779946545720,45.05,72860.41,0.5,-1.0,0.0,0.0]
[1779946550756,45.05,72863.52,0.5,-1.0,0.0,0.0]
[1779946553778,45.05,72856.18,0.5,-1.0,0.0,0.0]
[1779946558812,45.05,72853.42,0.5,-1.0,0.0,0.0]
[1779946562841,45.05,72862.56,0.5,-1.0,0.0,0.0]
[1779946563848,45.05,72863.68,0.5,-1.0,0.0,0.0]
[1779946568944,45.05,72856.04,0.5,-1.0,0.0,0.0]
[1779946570914,45.05,72854.53,0.5,-1.0,0.0,0.0]
[1779946574939,45.05,72840.31,0.5,-1.0,0.0,0.0]
[1779946575943,45.05,72836.95,0.5,-1.0,0.0,0.0]
[1779946579972,45.05,72834.14,0.5,-1.0,0.0,0.0]
[1779946585015,45.05,72833.59,0.5,-1.0,0.0,0.0]
[1779946587020,45.05,72845.67,0.5,-1.0,0.0,0.0]
[1779946588029,45.05,72849.51,0.5,-1.0,0.0,0.0]
[1779946590043,45.05,72851.56,0.5,-1.0,0.0,0.0]
[1779946591050,45.05,72851.64,0.5,-1.0,0.0,0.0]
[1779946593063,45.05,72845.53,0.5,-1.0,0.0,0.0]
[1779946594071,45.05,72843.78,0.5,-1.0,0.0,0.0]
[1779946599107,45.05,72844.63,0.5,-1.0,0.0,0.0]
[1779946604141,45.05,72841.14,0.5,-1.0,0.0,0.0]
[1779946607163,45.05,72838.64,0.5,-1.0,0.0,0.0]
[1779946608170,45.05,72844.0,0.5,-1.0,0.0,0.0]
[1779946609179,45.05,72847.5,0.5,-1.0,0.0,0.0]
[1779946611191,45.05,72861.94,0.5,-1.0,0.0,0.0]
[1779946612200,45.05,72865.31,0.5,-1.0,0.0,0.0]
[1779946617236,45.05,72864.3,0.5,-1.0,0.0,0.0]
[1779946619250,45.05,72870.28,0.5,-1.0,0.0,0.0]
[1779946624284,45.05,72869.62,0.5,-1.0,0.0,0.0]
[1779946629319,45.05,72868.05,0.5,-1.0,0.0,0.0]
[1779946634355,45.05,72870.48,0.5,-1.0,0.0,0.0]
[1779946639389,45.05,72869.74,0.5,-1.0,0.0,0.0]
[1779946643417,45.05,72885.41,0.5,-1.0,0.0,0.0]
[1779946644424,45.05,72891.25,0.5,-1.0,0.0,0.0]
[1779946645431,45.05,72890.72,0.5,-1.0,0.0,0.0]
[1779946647445,45.05,72885.67,0.5,-1.0,0.0,0.0]
[1779946651475,45.05,72886.08,0.5,-1.0,0.0,0.0]
[1779946655504,45.05,72873.26,0.5,-1.0,0.0,0.0]
[1779946656510,45.05,72872.08,0.5,-1.0,0.0,0.0]
[1779946661545,45.05,72871.16,0.5,-1.0,0.0,0.0]
[1779946666582,45.05,72880.31,0.5,-1.0,0.0,0.0]
[1779946667588,45.05,72883.04,0.5,-1.0,0.0,0.0]
[1779946669602,45.05,72885.85,0.5,-1.0,0.0,0.0]
[1779946674637,45.05,72884.7,0.5,-1.0,0.0,0.0]
[1779946679672,45.05,72883.6,0.5,-1.0,0.0,0.0]
[1779946684708,45.05,72883.7,0.5,-1.0,0.0,0.0]
[1779946689743,45.05,72883.78,0.5,-1.0,0.0,0.0]
[1779946691768,45.05,72902.52,0.5,-1.0,0.0,0.0]
[1779946692775,45.05,72911.69,0.5,-1.0,0.0,0.0]
[1779946693782,45.05,72911.85,0.5,-1.0,0.0,0.0]
[1779946698817,45.05,72913.97,0.5,-1.0,0.0,0.0]
[1779946704860,45.05,72909.69,0.5,-1.0,0.0,0.0]
[1779946707880,45.05,72901.02,0.5,-1.0,0.0,0.0]
[1779946708889,45.05,72896.15,0.5,-1.0,0.0,0.0]
[1779946709896,45.05,72896.6,0.5,-1.0,0.0,0.0]
[1779946712915,45.05,72896.29,0.5,-1.0,0.0,0.0]
[1779946717951,45.05,72895.7,0.5,-1.0,0.0,0.0]
[1779946722985,45.05,72892.37,0.5,-1.0,0.0,0.0]
[1779946728020,45.05,72890.1,0.5,-1.0,0.0,0.0]
[1779946734074,45.05,72889.7,0.5,-1.0,0.0,0.0]
[1779946739110,45.05,72888.21,0.5,-1.0,0.0,0.0]
[1779946744145,45.05,72888.12,0.5,-1.0,0.0,0.0]
[1779946749187,45.05,72886.82,0.5,-1.0,0.0,0.0]
[1779946754216,45.05,72889.05,0.5,-1.0,0.0,0.0]
[1779946759256,45.05,72889.1,0.5,-1.0,0.0,0.0]
[1779946764286,45.05,72900.12,0.5,-1.0,0.0,0.0]
[1779946765294,45.05,72903.68,0.5,-1.0,0.0,0.0]
[1779946770328,45.05,72903.81,0.5,-1.0,0.0,0.0]
[1779946772342,45.05,72904.03,0.5,-1.0,0.0,0.0]
[1779946776370,45.05,72909.32,0.5,-1.0,0.0,0.0]
[1779946777378,45.05,72917.98,0.5,-1.0,0.0,0.0]
[1779946778384,45.05,72921.13,0.5,-1.0,0.0,0.0]
[1779946783420,45.05,72921.71,0.5,-1.0,0.0,0.0]
[1779946789463,45.05,72924.87,0.5,-1.0,0.0,0.0]
[1779946794498,45.05,72924.5,0.5,-1.0,0.0,0.0]
[1779946800540,45.05,72925.2,0.5,-1.0,0.0,0.0]
[1779946805577,45.05,72923.73,0.5,-1.0,0.0,0.0]
[1779946810610,45.05,72926.88,0.5,-1.0,0.0,0.0]
[1779946813633,45.05,72934.12,0.5,-1.0,0.0,0.0]
[1779946814647,45.05,72932.27,0.5,-1.0,0.0,0.0]
[1779946819675,45.05,72929.84,0.5,-1.0,0.0,0.0]
[1779946824710,45.05,72929.81,0.5,-1.0,0.0,0.0]
[1779946825716,45.05,72935.92,0.5,-1.0,0.0,0.0]
[1779946826727,45.05,72939.1,0.5,-1.0,0.0,0.0]
[1779946828739,45.05,72939.28,0.5,-1.0,0.0,0.0]
[1779946830751,45.05,72926.12,0.5,-1.0,0.0,0.0]
[1779946831758,45.05,72923.83,0.5,-1.0,0.0,0.0]
[1779946837805,45.05,72927.5,0.5,-1.0,0.0,0.0]
[1779946842841,45.05,72928.27,0.5,-1.0,0.0,0.0]
[1779946847874,45.05,72928.99,0.5,-1.0,0.0,0.0]
[1779946852910,45.05,72924.45,0.5,-1.0,0.0,0.0]
[1779946857945,45.05,72925.74,0.5,-1.0,0.0,0.0]
[1779946862980,45.05,72925.78,0.5,-1.0,0.0,0.0]
[1779946868021,45.05,72925.9,0.5,-1.0,0.0,0.0]
[1779946873053,45.05,72925.79,0.5,-1.0,0.0,0.0]
[1779946879096,45.05,72928.94,0.5,-1.0,0.0,0.0]
[1779946884135,45.05,72928.36,0.5,-1.0,0.0,0.0]
[1779946889165,45.05,72927.46,0.5,-1.0,0.0,0.0]
[1779946891180,45.05,72927.4,0.5,-1.0,0.0,0.0]
[1779946897221,45.05,72927.38,0.5,-1.0,0.0,0.0]
[1779946900242,45.05,72920.2,0.5,-1.0,0.0,0.0]
[1779946902257,45.05,72916.95,0.5,-1.0,0.0,0.0]
[1779946907292,45.05,72916.74,0.5,-1.0,0.0,0.0]
[1779946912327,45.05,72906.37,0.5,-1.0,0.0,0.0]
[1779946913333,45.05,72904.91,0.5,-1.0,0.0,0.0]
[1779946918371,45.05,72904.71,0.5,-1.0,0.0,0.0]
[1779946923406,45.05,72906.92,0.5,-1.0,0.0,0.0]
[1779946928440,45.05,72912.39,0.5,-1.0,0.0,0.0]
[1779946933476,45.05,72912.63,0.5,-1.0,0.0,0.0]
[1779946938512,45.05,72917.21,0.5,-1.0,0.0,0.0]
[1779946941532,45.05,72911.52,0.5,-1.0,0.0,0.0]
[1779946946567,45.05,72911.06,0.5,-1.0,0.0,0.0]
[1779946951602,45.05,72912.49,0.5,-1.0,0.0,0.0]
[1779946957650,45.05,72912.39,0.5,-1.0,0.0,0.0]
[1779946962689,45.05,72914.7,0.5,-1.0,0.0,0.0]
[1779946965705,45.05,72918.44,0.5,-1.0,0.0,0.0]
[1779946970743,45.05,72919.37,0.5,-1.0,0.0,0.0]
[1779946975776,45.05,72919.11,0.5,-1.0,0.0,0.0]
[1779946978797,45.05,72912.06,0.5,-1.0,0.0,0.0]
[1779946980811,45.05,72910.09,0.5,-1.0,0.0,0.0]
[1779946984867,45.05,72902.09,0.5,-1.0,0.0,0.0]
[1779946985652,45.05,72902.03,0.5,-1.0,0.0,0.0]
[1779946990909,45.05,72901.79,0.5,-1.0,0.0,0.0]
[1779946995723,45.05,72892.83,0.5,-1.0,0.0,0.0]
[1779947000978,45.05,72893.53,0.5,-1.0,0.0,0.0]
[1779947006016,45.05,72893.37,0.5,-1.0,0.0,0.0]
[1779947012056,45.05,72892.0,0.5,-1.0,0.0,0.0]
[1779947017092,45.05,72893.43,0.5,-1.0,0.0,0.0]
[1779947020111,45.05,72900.18,0.5,-1.0,0.0,0.0]
[1779947021118,45.05,72899.07,0.5,-1.0,0.0,0.0]
[1779947026153,45.05,72897.15,0.5,-1.0,0.0,0.0]
[1779947031188,45.05,72897.2,0.5,-1.0,0.0,0.0]
[1779947033203,45.05,72891.4,0.5,-1.0,0.0,0.0]
[1779947038237,45.05,72890.31,0.5,-1.0,0.0,0.0]
[1779947043273,45.05,72889.85,0.5,-1.0,0.0,0.0]
[1779947049315,45.05,72889.12,0.5,-1.0,0.0,0.0]
[1779947054351,45.05,72890.78,0.5,-1.0,0.0,0.0]
[1779947055359,45.05,72898.48,0.5,-1.0,0.0,0.0]
[1779947060394,45.05,72903.61,0.5,-1.0,0.0,0.0]
[1779947061401,45.05,72904.4,0.5,-1.0,0.0,0.0]
[1779947066438,45.05,72903.61,0.5,-1.0,0.0,0.0]
[1779947072479,45.05,72902.66,0.5,-1.0,0.0,0.0]
[1779947077516,45.05,72905.06,0.5,-1.0,0.0,0.0]
[1779947082550,45.05,72903.94,0.5,-1.0,0.0,0.0]
[1779947087585,45.05,72913.12,0.5,-1.0,0.0,0.0]
[1779947089600,45.05,72914.53,0.5,-1.0,0.0,0.0]
[1779947094634,45.05,72914.93,0.5,-1.0,0.0,0.0]
[1779947099669,45.05,72917.45,0.5,-1.0,0.0,0.0]
[1779947102692,45.05,72925.93,0.5,-1.0,0.0,0.0]
[1779947105711,45.05,72927.0,0.5,-1.0,0.0,0.0]
[1779947110746,45.05,72926.32,0.5,-1.0,0.0,0.0]
[1779947115781,45.05,72924.42,0.5,-1.0,0.0,0.0]
[1779947120826,45.05,72924.48,0.5,-1.0,0.0,0.0]
[1779947121827,45.05,72941.36,0.5,-1.0,0.0,0.0]
[1779947122832,45.05,72935.86,0.5,-1.0,0.0,0.0]
[1779947123840,45.05,72930.69,0.5,-1.0,0.0,0.0]
[1779947124846,45.05,72930.04,0.5,-1.0,0.0,0.0]
[1779947126860,45.05,72927.12,0.5,-1.0,0.0,0.0]
[1779947130893,45.05,72942.22,0.5,-1.0,0.0,0.0]
[1779947131901,45.05,72943.56,0.5,-1.0,0.0,0.0]
[1779947133916,45.05,72949.52,0.5,-1.0,0.0,0.0]
[1779947134922,45.05,72941.59,0.5,-1.0,0.0,0.0]
[1779947135944,45.05,72942.18,0.5,-1.0,0.0,0.0]
[1779947137944,45.05,72936.99,0.5,-1.0,0.0,0.0]
[1779947138952,45.05,72933.14,0.5,-1.0,0.0,0.0]
[1779947144994,45.05,72931.93,0.5,-1.0,0.0,0.0]
[1779947149021,45.05,72926.66,0.5,-1.0,0.0,0.0]
[1779947154057,45.05,72925.22,0.5,-1.0,0.0,0.0]
[1779947159092,45.05,72925.46,0.5,-1.0,0.0,0.0]
[1779947164126,45.05,72926.19,0.5,-1.0,0.0,0.0]
[1779947166949,45.05,72918.18,0.5,-1.0,0.0,0.0]
[1779947172182,45.05,72917.35,0.5,-1.0,0.0,0.0]
[1779947178224,45.05,72914.68,0.5,-1.0,0.0,0.0]
[1779947181245,45.05,72907.93,0.5,-1.0,0.0,0.0]
[1779947182253,45.05,72899.46,0.5,-1.0,0.0,0.0]
[1779947187288,45.05,72894.73,0.5,-1.0,0.0,0.0]
[1779947191316,45.05,72894.58,0.5,-1.0,0.0,0.0]
[1779947196350,45.05,72894.32,0.5,-1.0,0.0,0.0]
[1779947201385,45.05,72893.16,0.5,-1.0,0.0,0.0]
[1779947206420,45.05,72892.85,0.5,-1.0,0.0,0.0]
[1779947211455,45.05,72889.03,0.5,-1.0,0.0,0.0]
[1779947216492,45.05,72890.42,0.5,-1.0,0.0,0.0]
[1779947221527,45.05,72892.36,0.5,-1.0,0.0,0.0]
[1779947224548,45.05,72900.26,0.5,-1.0,0.0,0.0]
[1779947225556,45.05,72905.4,0.5,-1.0,0.0,0.0]
[1779947231598,45.05,72902.89,0.5,-1.0,0.0,0.0]
[1779947236635,45.05,72900.79,0.5,-1.0,0.0,0.0]
[1779947241674,45.05,72904.02,0.5,-1.0,0.0,0.0]
[1779947246706,45.05,72902.6,0.5,-1.0,0.0,0.0]
[1779947247713,45.05,72896.31,0.5,-1.0,0.0,0.0]
[1779947248732,45.05,72895.06,0.5,-1.0,0.0,0.0]
[1779947251744,45.05,72896.33,0.5,-1.0,0.0,0.0]
[1779947255775,45.05,72901.49,0.5,-1.0,0.0,0.0]
[1779947260807,45.05,72904.69,0.5,-1.0,0.0,0.0]
[1779947265843,45.05,72907.12,0.5,-1.0,0.0,0.0]
[1779947271889,45.05,72907.71,0.5,-1.0,0.0,0.0]
[1779947273901,45.05,72920.67,0.5,-1.0,0.0,0.0]
[1779947276924,45.05,72884.18,0.5,-1.0,0.0,0.0]
[1779947277930,45.05,72880.75,0.5,-1.0,0.0,0.0]
[1779947284978,45.05,72880.55,0.5,-1.0,0.0,0.0]
[1779947285986,45.05,72873.97,0.5,-1.0,0.0,0.0]
[1779947288000,45.05,72867.77,0.5,-1.0,0.0,0.0]
[1779947289006,45.05,72862.29,0.5,-1.0,0.0,0.0]
[1779947295049,45.05,72861.93,0.5,-1.0,0.0,0.0]
[1779947300083,45.05,72862.1,0.5,-1.0,0.0,0.0]
[1779947305119,45.05,72860.57,0.5,-1.0,0.0,0.0]
[1779947310153,45.05,72855.53,0.5,-1.0,0.0,0.0]
[1779947311160,45.05,72855.41,0.5,-1.0,0.0,0.0]
[1779947313175,45.05,72840.06,0.5,-1.0,0.0,0.0]
[1779947318212,45.05,72832.63,0.5,-1.0,0.0,0.0]
[1779947323247,45.05,72828.31,0.5,-1.0,0.0,0.0]
[1779947328096,45.05,72823.08,0.5,-1.0,0.0,0.0]
[1779947333317,45.05,72819.67,0.5,-1.0,0.0,0.0]
[1779947338352,45.05,72819.86,0.5,-1.0,0.0,0.0]
[1779947343389,45.05,72821.78,0.5,-1.0,0.0,0.0]
[1779947348424,45.05,72819.36,0.5,-1.0,0.0,0.0]
[1779947353460,45.05,72820.66,0.5,-1.0,0.0,0.0]
[1779947356481,45.05,72803.83,0.5,-1.0,0.0,0.0]
[1779947358496,45.05,72797.13,0.5,-1.0,0.0,0.0]
[1779947360508,45.05,72811.9,0.5,-1.0,0.0,0.0]
[1779947361516,45.05,72818.4,0.5,-1.0,0.0,0.0]
[1779947366550,45.05,72817.45,0.5,-1.0,0.0,0.0]
[1779947369573,45.05,72832.76,0.5,-1.0,0.0,0.0]
[1779947371621,45.05,72836.22,0.5,-1.0,0.0,0.0]
[1779947372606,45.05,72871.44,0.5,-1.0,0.0,0.0]
[1779947373614,45.05,72883.47,0.5,-1.0,0.0,0.0]
[1779947378649,45.05,72883.43,0.5,-1.0,0.0,0.0]
[1779947383684,45.05,72880.53,0.5,-1.0,0.0,0.0]
[1779947388719,45.05,72877.3,0.5,-1.0,0.0,0.0]
[1779947393754,45.05,72876.59,0.5,-1.0,0.0,0.0]
[1779947398789,45.05,72877.14,0.5,-1.0,0.0,0.0]
[1779947403825,45.05,72876.41,0.5,-1.0,0.0,0.0]
[1779947410875,45.05,72876.01,0.5,-1.0,0.0,0.0]
[1779947416919,45.05,72875.15,0.5,-1.0,0.0,0.0]
[1779947421953,45.05,72875.49,0.5,-1.0,0.0,0.0]
[1779947426988,45.05,72874.48,0.5,-1.0,0.0,0.0]
[1779947431016,45.05,72876.27,0.5,-1.0,0.0,0.0]
[1779947435044,45.05,72883.73,0.5,-1.0,0.0,0.0]
[1779947436053,45.05,72886.85,0.5,-1.0,0.0,0.0]
[1779947439072,45.05,72890.46,0.5,-1.0,0.0,0.0]
[1779947442094,45.05,72884.93,0.5,-1.0,0.0,0.0]
[1779947447128,45.05,72886.06,0.5,-1.0,0.0,0.0]
[1779947452163,45.05,72885.7,0.5,-1.0,0.0,0.0]
[1779947453171,45.05,72891.89,0.5,-1.0,0.0,0.0]
[1779947458206,45.05,72893.25,0.5,-1.0,0.0,0.0]
[1779947463240,45.05,72893.57,0.5,-1.0,0.0,0.0]
[1779947468275,45.05,72895.09,0.5,-1.0,0.0,0.0]
[1779947473310,45.05,72895.42,0.5,-1.0,0.0,0.0]
[1779947478345,45.05,72896.16,0.5,-1.0,0.0,0.0]
[1779947481366,45.05,72904.41,0.5,-1.0,0.0,0.0]
[1779947486403,45.05,72904.88,0.5,-1.0,0.0,0.0]
[1779947492444,45.05,72906.97,0.5,-1.0,0.0,0.0]
[1779947499297,45.05,72909.04,0.5,-1.0,0.0,0.0]
[1779947504528,45.05,72908.99,0.5,-1.0,0.0,0.0]
[1779947509562,45.05,72909.96,0.5,-1.0,0.0,0.0]
[1779947514604,45.05,72911.69,0.5,-1.0,0.0,0.0]
[1779947522655,45.05,72913.12,0.5,-1.0,0.0,0.0]
[1779947527692,45.05,72914.66,0.5,-1.0,0.0,0.0]
[1779947532728,45.05,72919.46,0.5,-1.0,0.0,0.0]
[1779947537763,45.05,72919.04,0.5,-1.0,0.0,0.0]
[1779947542800,45.05,72922.06,0.5,-1.0,0.0,0.0]
[1779947544816,45.05,72914.26,0.5,-1.0,0.0,0.0]
[1779947549850,45.05,72911.17,0.5,-1.0,0.0,0.0]
[1779947551865,45.05,72912.09,0.5,-1.0,0.0,0.0]
[1779947556900,45.05,72913.84,0.5,-1.0,0.0,0.0]
[1779947561934,45.05,72913.8,0.5,-1.0,0.0,0.0]
[1779947566969,45.05,72914.38,0.5,-1.0,0.0,0.0]
[1779947573011,45.05,72914.24,0.5,-1.0,0.0,0.0]
[1779947579870,45.05,72914.56,0.5,-1.0,0.0,0.0]
[1779947583082,45.05,72903.46,0.5,-1.0,0.0,0.0]
[1779947584089,45.05,72902.85,0.5,-1.0,0.0,0.0]
[1779947589947,45.05,72903.82,0.5,-1.0,0.0,0.0]
[1779947594160,45.05,72908.98,0.5,-1.0,0.0,0.0]
[1779947595167,45.05,72914.69,0.5,-1.0,0.0,0.0]
[1779947596174,45.05,72917.05,0.5,-1.0,0.0,0.0]
[1779947599195,45.05,72919.21,0.5,-1.0,0.0,0.0]
[1779947605237,45.05,72920.63,0.5,-1.0,0.0,0.0]
[1779947610272,45.05,72919.51,0.5,-1.0,0.0,0.0]
[1779947611278,45.05,72919.74,0.5,-1.0,0.0,0.0]
[1779947615306,45.05,72924.61,0.5,-1.0,0.0,0.0]
[1779947620342,45.05,72924.74,0.5,-1.0,0.0,0.0]
[1779947625376,45.05,72924.87,0.5,-1.0,0.0,0.0]
[1779947630426,45.05,72932.52,0.5,-1.0,0.0,0.0]
[1779947635457,45.05,72929.14,0.5,-1.0,0.0,0.0]
[1779947640492,45.05,72933.99,0.5,-1.0,0.0,0.0]
[1779947645527,45.05,72934.76,0.5,-1.0,0.0,0.0]
[1779947650563,45.05,72936.26,0.5,-1.0,0.0,0.0]
[1779947655598,45.05,72937.26,0.5,-1.0,0.0,0.0]
[1779947663653,45.05,72941.53,0.5,-1.0,0.0,0.0]
[1779947670511,45.05,72941.14,0.5,-1.0,0.0,0.0]
[1779947671710,45.05,72941.43,0.5,-1.0,0.0,0.0]
[1779947676747,45.05,72941.04,0.5,-1.0,0.0,0.0]
[1779947681779,45.05,72940.99,0.5,-1.0,0.0,0.0]
[1779947687822,45.05,72940.62,0.5,-1.0,0.0,0.0]
[1779947692859,45.05,72938.27,0.5,-1.0,0.0,0.0]
[1779947694871,45.05,72930.99,0.5,-1.0,0.0,0.0]
[1779947699907,45.05,72933.21,0.5,-1.0,0.0,0.0]
[1779947705950,45.05,72935.76,0.5,-1.0,0.0,0.0]
[1779947710987,45.05,72937.64,0.5,-1.0,0.0,0.0]
[1779947716021,45.05,72937.23,0.5,-1.0,0.0,0.0]
[1779947722064,45.05,72933.71,0.5,-1.0,0.0,0.0]
[1779947727098,45.05,72934.7,0.5,-1.0,0.0,0.0]
[1779947731126,45.05,72934.93,0.5,-1.0,0.0,0.0]
[1779947736162,45.05,72935.24,0.5,-1.0,0.0,0.0]
[1779947741196,45.05,72938.1,0.5,-1.0,0.0,0.0]
[1779947746231,45.05,72934.99,0.5,-1.0,0.0,0.0]
[1779947751267,45.05,72934.47,0.5,-1.0,0.0,0.0]
[1779947752274,45.05,72927.07,0.5,-1.0,0.0,0.0]
[1779947753281,45.05,72923.93,0.5,-1.0,0.0,0.0]
[1779947758316,45.05,72923.24,0.5,-1.0,0.0,0.0]
[1779947760352,45.05,72917.02,0.5,-1.0,0.0,0.0]
[1779947762350,45.05,72925.38,0.5,-1.0,0.0,0.0]
[1779947763357,45.05,72926.42,0.5,-1.0,0.0,0.0]
[1779947768392,45.05,72925.87,0.5,-1.0,0.0,0.0]
[1779947773426,45.05,72926.88,0.5,-1.0,0.0,0.0]
[1779947778461,45.05,72930.09,0.5,-1.0,0.0,0.0]
[1779947782490,45.05,72934.96,0.5,-1.0,0.0,0.0]
[1779947787526,45.05,72935.77,0.5,-1.0,0.0,0.0]
[1779947791553,45.05,72937.35,0.5,-1.0,0.0,0.0]
[1779947796588,45.05,72944.57,0.5,-1.0,0.0,0.0]
[1779947801623,45.05,72944.91,0.5,-1.0,0.0,0.0]
[1779947807664,45.05,72941.43,0.5,-1.0,0.0,0.0]
[1779947810686,45.05,72935.59,0.5,-1.0,0.0,0.0]
[1779947815722,45.05,72932.14,0.5,-1.0,0.0,0.0]
[1779947820758,45.05,72932.46,0.5,-1.0,0.0,0.0]
[1779947821765,45.05,72925.99,0.5,-1.0,0.0,0.0]
[1779947826800,45.05,72924.99,0.5,-1.0,0.0,0.0]
[1779947827807,45.05,72917.99,0.5,-1.0,0.0,0.0]
[1779947832849,45.05,72914.18,0.5,-1.0,0.0,0.0]
[1779947837883,45.05,72915.81,0.5,-1.0,0.0,0.0]
[1779947842917,45.05,72918.4,0.5,-1.0,0.0,0.0]
[1779947847952,45.05,72920.63,0.5,-1.0,0.0,0.0]
[1779947851773,45.05,72923.93,0.5,-1.0,0.0,0.0]
[1779947857018,45.05,72922.67,0.5,-1.0,0.0,0.0]
[1779947861044,45.05,72917.56,0.5,-1.0,0.0,0.0]
[1779947866079,45.05,72916.04,0.5,-1.0,0.0,0.0]
[1779947871114,45.05,72912.23,0.5,-1.0,0.0,0.0]
[1779947876150,45.05,72913.07,0.5,-1.0,0.0,0.0]
[1779947881185,45.05,72909.57,0.5,-1.0,0.0,0.0]
[1779947882192,45.05,72902.5,0.5,-1.0,0.0,0.0]
[1779947883202,45.05,72892.91,0.5,-1.0,0.0,0.0]
[1779947888236,45.05,72889.28,0.5,-1.0,0.0,0.0]
[1779947893272,45.05,72888.62,0.5,-1.0,0.0,0.0]
[1779947894279,45.05,72882.5,0.5,-1.0,0.0,0.0]
[1779947899315,45.05,72880.95,0.5,-1.0,0.0,0.0]
[1779947906363,45.05,72880.31,0.5,-1.0,0.0,0.0]
[1779947911398,45.05,72876.83,0.5,-1.0,0.0,0.0]
[1779947916434,45.05,72879.27,0.5,-1.0,0.0,0.0]
[1779947921469,45.05,72878.33,0.5,-1.0,0.0,0.0]
[1779947927511,45.05,72877.38,0.5,-1.0,0.0,0.0]
[1779947932547,45.05,72876.03,0.5,-1.0,0.0,0.0]
[1779947937583,45.05,72876.02,0.5,-1.0,0.0,0.0]
[1779947941611,45.05,72869.11,0.5,-1.0,0.0,0.0]
[1779947946646,45.05,72868.43,0.5,-1.0,0.0,0.0]
[1779947951681,45.05,72867.59,0.5,-1.0,0.0,0.0]
[1779947956716,45.05,72868.92,0.5,-1.0,0.0,0.0]
[1779947961751,45.05,72868.94,0.5,-1.0,0.0,0.0]
[1779947966787,45.05,72871.08,0.5,-1.0,0.0,0.0]
[1779947971822,45.05,72869.41,0.5,-1.0,0.0,0.0]
[1779947976857,45.05,72869.47,0.5,-1.0,0.0,0.0]
[1779947981893,45.05,72869.9,0.5,-1.0,0.0,0.0]
[1779947986928,45.05,72869.9,0.5,-1.0,0.0,0.0]
[1779947992756,45.05,72876.28,0.5,-1.0,0.0,0.0]
[1779947999013,45.05,72875.46,0.5,-1.0,0.0,0.0]
[1779948004057,45.05,72871.02,0.5,-1.0,0.0,0.0]
[1779948009094,45.05,72871.16,0.5,-1.0,0.0,0.0]
[1779948014131,45.05,72875.45,0.5,-1.0,0.0,0.0]
[1779948016148,45.05,72868.77,0.5,-1.0,0.0,0.0]
[1779948021182,45.05,72864.8,0.5,-1.0,0.0,0.0]
[1779948027224,45.05,72865.94,0.5,-1.0,0.0,0.0]
[1779948028232,45.05,72851.7,0.5,-1.0,0.0,0.0]
[1779948031253,45.05,72852.61,0.5,-1.0,0.0,0.0]
[1779948036288,45.05,72858.08,0.5,-1.0,0.0,0.0]
[1779948037293,45.05,72859.36,0.5,-1.0,0.0,0.0]
[1779948041323,45.05,72853.02,0.5,-1.0,0.0,0.0]
[1779948046358,45.05,72851.08,0.5,-1.0,0.0,0.0]
[1779948051393,45.05,72852.65,0.5,-1.0,0.0,0.0]
[1779948056430,45.05,72851.33,0.5,-1.0,0.0,0.0]
[1779948061468,45.05,72852.21,0.5,-1.0,0.0,0.0]
[1779948066503,45.05,72857.13,0.5,-1.0,0.0,0.0]
[1779948067507,45.05,72871.02,0.5,-1.0,0.0,0.0]
[1779948072543,45.05,72878.93,0.5,-1.0,0.0,0.0]
[1779948074557,45.05,72885.18,0.5,-1.0,0.0,0.0]
[1779948076572,45.05,72887.81,0.5,-1.0,0.0,0.0]
[1779948079596,45.05,72893.47,0.5,-1.0,0.0,0.0]
[1779948081613,45.05,72900.51,0.5,-1.0,0.0,0.0]
[1779948082616,45.05,72901.09,0.5,-1.0,0.0,0.0]
[1779948084630,45.05,72893.4,0.5,-1.0,0.0,0.0]
[1779948085637,45.05,72892.51,0.5,-1.0,0.0,0.0]
[1779948090677,45.05,72894.49,0.5,-1.0,0.0,0.0]
[1779948091680,45.05,72894.79,0.5,-1.0,0.0,0.0]
[1779948096716,45.05,72898.4,0.5,-1.0,0.0,0.0]
[1779948101750,45.05,72899.4,0.5,-1.0,0.0,0.0]
[1779948106787,45.05,72901.11,0.5,-1.0,0.0,0.0]
[1779948111822,45.05,72900.19,0.5,-1.0,0.0,0.0]
[1779948116858,45.05,72901.48,0.5,-1.0,0.0,0.0]
[1779948119879,45.05,72894.2,0.5,-1.0,0.0,0.0]
[1779948120885,45.05,72894.3,0.5,-1.0,0.0,0.0]
[1779948124912,45.05,72904.06,0.5,-1.0,0.0,0.0]
[1779948126929,45.05,72907.01,0.5,-1.0,0.0,0.0]
[1779948131962,45.05,72910.91,0.5,-1.0,0.0,0.0]
[1779948136997,45.05,72907.14,0.5,-1.0,0.0,0.0]
[1779948139012,45.05,72905.07,0.5,-1.0,0.0,0.0]
[1779948142033,45.05,72899.36,0.5,-1.0,0.0,0.0]
[1779948147068,45.05,72897.0,0.5,-1.0,0.0,0.0]
[1779948148076,45.05,72891.12,0.5,-1.0,0.0,0.0]
[1779948149083,45.05,72889.79,0.5,-1.0,0.0,0.0]
[1779948151096,45.05,72889.93,0.5,-1.0,0.0,0.0]
[1779948156131,45.05,72888.35,0.5,-1.0,0.0,0.0]
[1779948163963,45.05,72886.4,0.5,-1.0,0.0,0.0]
[1779948165194,45.05,72894.26,0.5,-1.0,0.0,0.0]
[1779948170230,45.05,72896.72,0.5,-1.0,0.0,0.0]
[1779948174034,45.05,72904.75,0.5,-1.0,0.0,0.0]
[1779948179296,45.05,72907.52,0.5,-1.0,0.0,0.0]
[1779948182316,45.05,72894.07,0.5,-1.0,0.0,0.0]
[1779948187351,45.05,72892.66,0.5,-1.0,0.0,0.0]
[1779948192386,45.05,72891.23,0.5,-1.0,0.0,0.0]
[1779948197421,45.05,72887.95,0.5,-1.0,0.0,0.0]
[1779948204472,45.05,72886.69,0.5,-1.0,0.0,0.0]
[1779948209506,45.05,72886.08,0.5,-1.0,0.0,0.0]
[1779948211519,45.05,72892.48,0.5,-1.0,0.0,0.0]
[1779948212526,45.05,72898.55,0.5,-1.0,0.0,0.0]
[1779948217561,45.05,72899.39,0.5,-1.0,0.0,0.0]
[1779948222597,45.05,72900.06,0.5,-1.0,0.0,0.0]
[1779948227631,45.05,72901.06,0.5,-1.0,0.0,0.0]
[1779948230653,45.05,72909.33,0.5,-1.0,0.0,0.0]
[1779948235688,45.05,72911.36,0.5,-1.0,0.0,0.0]
[1779948240723,45.05,72914.38,0.5,-1.0,0.0,0.0]
[1779948245762,45.05,72914.32,0.5,-1.0,0.0,0.0]
[1779948250800,45.05,72913.34,0.5,-1.0,0.0,0.0]
[1779948255834,45.05,72914.78,0.5,-1.0,0.0,0.0]
[1779948260869,45.05,72913.17,0.5,-1.0,0.0,0.0]
[1779948267920,45.05,72911.85,0.5,-1.0,0.0,0.0]
[1779948269933,45.05,72906.54,0.5,-1.0,0.0,0.0]
[1779948270940,45.05,72904.8,0.5,-1.0,0.0,0.0]
[1779948271948,45.05,72906.48,0.5,-1.0,0.0,0.0]
[1779948272955,45.05,72917.53,0.5,-1.0,0.0,0.0]
[1779948273963,45.05,72918.22,0.5,-1.0,0.0,0.0]
[1779948278997,45.05,72917.83,0.5,-1.0,0.0,0.0]
[1779948284032,45.05,72919.41,0.5,-1.0,0.0,0.0]
[1779948289067,45.05,72921.34,0.5,-1.0,0.0,0.0]
[1779948294102,45.05,72920.9,0.5,-1.0,0.0,0.0]
[1779948300145,45.05,72919.54,0.5,-1.0,0.0,0.0]
[1779948305180,45.05,72920.1,0.5,-1.0,0.0,0.0]
[1779948310217,45.05,72920.61,0.5,-1.0,0.0,0.0]
[1779948315251,45.05,72922.37,0.5,-1.0,0.0,0.0]
[1779948320286,45.05,72922.89,0.5,-1.0,0.0,0.0]
[1779948325322,45.05,72922.99,0.5,-1.0,0.0,0.0]
[1779948335161,45.05,72922.68,0.5,-1.0,0.0,0.0]
[1779948340426,45.05,72923.26,0.5,-1.0,0.0,0.0]
[1779948345461,45.05,72924.22,0.5,-1.0,0.0,0.0]
[1779948353517,45.05,72924.66,0.5,-1.0,0.0,0.0]
[1779948358553,45.05,72925.09,0.5,-1.0,0.0,0.0]
[1779948363589,45.05,72926.37,0.5,-1.0,0.0,0.0]
[1779948368623,45.05,72927.45,0.5,-1.0,0.0,0.0]
[1779948373659,45.05,72928.03,0.5,-1.0,0.0,0.0]
[1779948375673,45.05,72923.39,0.5,-1.0,0.0,0.0]
[1779948380708,45.05,72927.77,0.5,-1.0,0.0,0.0]
[1779948385742,45.05,72927.45,0.5,-1.0,0.0,0.0]
[1779948389773,45.05,72919.51,0.5,-1.0,0.0,0.0]
[1779948390780,45.05,72912.86,0.5,-1.0,0.0,0.0]
[1779948391786,45.05,72912.49,0.5,-1.0,0.0,0.0]
[1779948393802,45.05,72905.38,0.5,-1.0,0.0,0.0]
[1779948396830,45.05,72894.8,0.5,-1.0,0.0,0.0]
[1779948399852,45.05,72879.15,0.5,-1.0,0.0,0.0]
[1779948404886,45.05,72874.27,0.5,-1.0,0.0,0.0]
[1779948409921,45.05,72873.69,0.5,-1.0,0.0,0.0]
[1779948411937,45.05,72869.13,0.5,-1.0,0.0,0.0]
[1779948417977,45.05,72868.44,0.5,-1.0,0.0,0.0]
[1779948423016,45.05,72869.37,0.5,-1.0,0.0,0.0]
[1779948424023,45.05,72875.8,0.5,-1.0,0.0,0.0]
[1779948425030,45.05,72871.65,0.5,-1.0,0.0,0.0]
[1779948427045,45.05,72871.97,0.5,-1.0,0.0,0.0]
[1779948429060,45.05,72873.57,0.5,-1.0,0.0,0.0]
[1779948434095,45.05,72873.44,0.5,-1.0,0.0,0.0]
[1779948439131,45.05,72877.04,0.5,-1.0,0.0,0.0]
[1779948444164,45.05,72877.94,0.5,-1.0,0.0,0.0]
[1779948449199,45.05,72884.6,0.5,-1.0,0.0,0.0]
[1779948451217,45.05,72890.29,0.5,-1.0,0.0,0.0]
[1779948453231,45.05,72895.89,0.5,-1.0,0.0,0.0]
[1779948458265,45.05,72898.13,0.5,-1.0,0.0,0.0]
[1779948463299,45.05,72897.46,0.5,-1.0,0.0,0.0]
[1779948468334,45.05,72898.11,0.5,-1.0,0.0,0.0]
[1779948473371,45.05,72900.73,0.5,-1.0,0.0,0.0]
[1779948478404,45.05,72905.25,0.5,-1.0,0.0,0.0]
[1779948480418,45.05,72910.71,0.5,-1.0,0.0,0.0]
[1779948485453,45.05,72913.01,0.5,-1.0,0.0,0.0]
[1779948487475,45.05,72918.53,0.5,-1.0,0.0,0.0]
[1779948492510,45.05,72920.61,0.5,-1.0,0.0,0.0]
[1779948493517,45.05,72909.33,0.5,-1.0,0.0,0.0]
[1779948498552,45.05,72912.68,0.5,-1.0,0.0,0.0]
[1779948501576,45.05,72907.81,0.5,-1.0,0.0,0.0]
[1779948504594,45.05,72900.17,0.5,-1.0,0.0,0.0]
[1779948507621,45.05,72886.03,0.5,-1.0,0.0,0.0]
[1779948508628,45.05,72877.86,0.5,-1.0,0.0,0.0]
[1779948509635,45.05,72872.57,0.5,-1.0,0.0,0.0]
[1779948514672,45.05,72867.0,0.5,-1.0,0.0,0.0]
[1779948519707,45.05,72866.07,0.5,-1.0,0.0,0.0]
[1779948524741,45.05,72869.33,0.5,-1.0,0.0,0.0]
[1779948527763,45.05,72876.1,0.5,-1.0,0.0,0.0]
[1779948532799,45.05,72875.39,0.5,-1.0,0.0,0.0]
[1779948535820,45.05,72869.93,0.5,-1.0,0.0,0.0]
[1779948536827,45.05,72864.19,0.5,-1.0,0.0,0.0]
[1779948541863,45.05,72862.62,0.5,-1.0,0.0,0.0]
[1779948546897,45.05,72859.04,0.5,-1.0,0.0,0.0]
[1779948551933,45.05,72859.03,0.5,-1.0,0.0,0.0]
[1779948553946,45.05,72867.09,0.5,-1.0,0.0,0.0]
[1779948555960,45.05,72879.25,0.5,-1.0,0.0,0.0]
[1779948560996,45.05,72881.65,0.5,-1.0,0.0,0.0]
[1779948566030,45.05,72880.57,0.5,-1.0,0.0,0.0]
[1779948572073,45.05,72880.01,0.5,-1.0,0.0,0.0]
[1779948577108,45.05,72880.14,0.5,-1.0,0.0,0.0]
[1779948582144,45.05,72879.5,0.5,-1.0,0.0,0.0]
[1779948587178,45.05,72878.64,0.5,-1.0,0.0,0.0]
[1779948592214,45.05,72879.28,0.5,-1.0,0.0,0.0]
[1779948597248,45.05,72878.64,0.5,-1.0,0.0,0.0]
[1779948598254,45.05,72873.03,0.5,-1.0,0.0,0.0]
[1779948599263,45.05,72871.92,0.5,-1.0,0.0,0.0]
[1779948604299,45.05,72872.25,0.5,-1.0,0.0,0.0]
[1779948609336,45.05,72873.1,0.5,-1.0,0.0,0.0]
[1779948614371,45.05,72876.61,0.5,-1.0,0.0,0.0]
[1779948621421,45.05,72874.84,0.5,-1.0,0.0,0.0]
[1779948622429,45.05,72869.69,0.5,-1.0,0.0,0.0]
[1779948623434,45.05,72867.85,0.5,-1.0,0.0,0.0]
[1779948628469,45.05,72872.34,0.5,-1.0,0.0,0.0]
[1779948632497,45.05,72871.77,0.5,-1.0,0.0,0.0]
[1779948637533,45.05,72871.59,0.5,-1.0,0.0,0.0]
[1779948640553,45.05,72878.72,0.5,-1.0,0.0,0.0]
[1779948641565,45.05,72880.86,0.5,-1.0,0.0,0.0]
[1779948646596,45.05,72887.1,0.5,-1.0,0.0,0.0]
[1779948650625,45.05,72891.97,0.5,-1.0,0.0,0.0]
[1779948653647,45.05,72880.46,0.5,-1.0,0.0,0.0]
[1779948654653,45.05,72878.07,0.5,-1.0,0.0,0.0]
[1779948655661,45.05,72873.02,0.5,-1.0,0.0,0.0]
[1779948657457,45.05,72873.44,0.5,-1.0,0.0,0.0]
[1779948662712,45.05,72879.92,0.5,-1.0,0.0,0.0]
[1779948664727,45.05,72880.62,0.5,-1.0,0.0,0.0]
[1779948669760,45.05,72882.27,0.5,-1.0,0.0,0.0]
[1779948674795,45.05,72881.76,0.5,-1.0,0.0,0.0]
[1779948679830,45.05,72880.71,0.5,-1.0,0.0,0.0]
[1779948685872,45.05,72879.24,0.5,-1.0,0.0,0.0]
[1779948690909,45.05,72877.16,0.5,-1.0,0.0,0.0]
[1779948695942,45.05,72871.82,0.5,-1.0,0.0,0.0]
[1779948700978,45.05,72877.37,0.5,-1.0,0.0,0.0]
[1779948706013,45.05,72885.51,0.5,-1.0,0.0,0.0]
[1779948707020,45.05,72892.56,0.5,-1.0,0.0,0.0]
[1779948712057,45.05,72889.84,0.5,-1.0,0.0,0.0]
[1779948714071,45.05,72884.44,0.5,-1.0,0.0,0.0]
[1779948716085,45.05,72879.76,0.5,-1.0,0.0,0.0]
[1779948721119,45.05,72878.55,0.5,-1.0,0.0,0.0]
[1779948726154,45.05,72879.98,0.5,-1.0,0.0,0.0]
[1779948729229,45.05,72888.05,0.5,-1.0,0.0,0.0]
[1779948734257,45.05,72888.33,0.5,-1.0,0.0,0.0]
[1779948739292,45.05,72889.47,0.5,-1.0,0.0,0.0]
[1779948742314,45.05,72894.11,0.5,-1.0,0.0,0.0]
[1779948747348,45.05,72895.42,0.5,-1.0,0.0,0.0]
[1779948751376,45.05,72894.76,0.5,-1.0,0.0,0.0]
[1779948756412,45.05,72895.46,0.5,-1.0,0.0,0.0]
[1779948761447,45.05,72895.88,0.5,-1.0,0.0,0.0]
[1779948766480,45.05,72896.54,0.5,-1.0,0.0,0.0]
[1779948771516,45.05,72895.28,0.5,-1.0,0.0,0.0]
[1779948776551,45.05,72899.05,0.5,-1.0,0.0,0.0]
[1779948779573,45.05,72884.38,0.5,-1.0,0.0,0.0]
[1779948780579,45.05,72882.2,0.5,-1.0,0.0,0.0]
[1779948785614,45.05,72881.26,0.5,-1.0,0.0,0.0]
[1779948790650,45.05,72879.02,0.5,-1.0,0.0,0.0]
[1779948795684,45.05,72880.85,0.5,-1.0,0.0,0.0]
[1779948797698,45.05,72869.13,0.5,-1.0,0.0,0.0]
[1779948798705,45.05,72867.05,0.5,-1.0,0.0,0.0]
[1779948799712,45.05,72861.39,0.5,-1.0,0.0,0.0]
[1779948800720,45.05,72861.87,0.5,-1.0,0.0,0.0]
[1779948805756,45.05,72860.65,0.5,-1.0,0.0,0.0]
[1779948810789,45.05,72857.34,0.5,-1.0,0.0,0.0]
[1779948811796,45.05,72857.22,0.5,-1.0,0.0,0.0]
[1779948816831,45.05,72857.86,0.5,-1.0,0.0,0.0]
[1779948823881,45.05,72856.05,0.5,-1.0,0.0,0.0]
[1779948828661,45.05,72846.29,0.5,-1.0,0.0,0.0]
[1779948829929,45.05,72845.35,0.5,-1.0,0.0,0.0]
[1779948834966,45.05,72847.86,0.5,-1.0,0.0,0.0]
[1779948840003,45.05,72851.28,0.5,-1.0,0.0,0.0]
[1779948843025,45.05,72857.4,0.5,-1.0,0.0,0.0]
[1779948848843,45.05,72859.27,0.5,-1.0,0.0,0.0]
[1779948854102,45.05,72860.96,0.5,-1.0,0.0,0.0]
[1779948859137,45.05,72859.33,0.5,-1.0,0.0,0.0]
[1779948864171,45.05,72861.09,0.5,-1.0,0.0,0.0]
[1779948869208,45.05,72860.93,0.5,-1.0,0.0,0.0]
[1779948871220,45.05,72861.57,0.5,-1.0,0.0,0.0]
[1779948876255,45.05,72861.01,0.5,-1.0,0.0,0.0]
[1779948881290,45.05,72860.9,0.5,-1.0,0.0,0.0]
[1779948886326,45.05,72861.72,0.5,-1.0,0.0,0.0]
[1779948890354,45.05,72867.36,0.5,-1.0,0.0,0.0]
[1779948891360,45.05,72872.81,0.5,-1.0,0.0,0.0]
[1779948892368,45.05,72880.87,0.5,-1.0,0.0,0.0]
[1779948894383,45.05,72891.41,0.5,-1.0,0.0,0.0]
[1779948899417,45.05,72896.02,0.5,-1.0,0.0,0.0]
[1779948906469,45.05,72895.32,0.5,-1.0,0.0,0.0]
[1779948911503,45.05,72897.79,0.5,-1.0,0.0,0.0]
[1779948916538,45.05,72897.44,0.5,-1.0,0.0,0.0]
[1779948921574,45.05,72897.11,0.5,-1.0,0.0,0.0]
[1779948926610,45.05,72896.8,0.5,-1.0,0.0,0.0]
[1779948931651,45.05,72896.14,0.5,-1.0,0.0,0.0]
[1779948937691,45.05,72891.91,0.5,-1.0,0.0,0.0]
[1779948942726,45.05,72894.35,0.5,-1.0,0.0,0.0]
[1779948947760,45.05,72893.1,0.5,-1.0,0.0,0.0]
[1779948952796,45.05,72892.57,0.5,-1.0,0.0,0.0]
[1779948957830,45.05,72892.47,0.5,-1.0,0.0,0.0]
[1779948962865,45.05,72890.03,0.5,-1.0,0.0,0.0]
[1779948967900,45.05,72888.79,0.5,-1.0,0.0,0.0]
[1779948972935,45.05,72889.8,0.5,-1.0,0.0,0.0]
[1779948978978,45.05,72888.97,0.5,-1.0,0.0,0.0]
[1779948984014,45.05,72888.74,0.5,-1.0,0.0,0.0]
[1779948989832,45.05,72887.24,0.5,-1.0,0.0,0.0]
[1779948991065,45.05,72886.75,0.5,-1.0,0.0,0.0]
[1779948997105,45.05,72884.69,0.5,-1.0,0.0,0.0]
[1779948999902,45.05,72892.45,0.5,-1.0,0.0,0.0]
[1779949005161,45.05,72895.54,0.5,-1.0,0.0,0.0]
[1779949010197,45.05,72891.1,0.5,-1.0,0.0,0.0]
[1779949011203,45.05,72889.44,0.5,-1.0,0.0,0.0]
[1779949016237,45.05,72889.31,0.5,-1.0,0.0,0.0]
[1779949018252,45.05,72895.51,0.5,-1.0,0.0,0.0]
[1779949021317,45.05,72900.49,0.5,-1.0,0.0,0.0]
[1779949026363,45.05,72903.62,0.5,-1.0,0.0,0.0]
[1779949031384,45.05,72905.29,0.5,-1.0,0.0,0.0]
[1779949036420,45.05,72908.27,0.5,-1.0,0.0,0.0]
[1779949041454,45.05,72904.74,0.5,-1.0,0.0,0.0]
[1779949046489,45.05,72900.15,0.5,-1.0,0.0,0.0]
[1779949047496,45.05,72886.09,0.5,-1.0,0.0,0.0]
[1779949048503,45.05,72871.89,0.5,-1.0,0.0,0.0]
[1779949052533,45.05,72871.59,0.5,-1.0,0.0,0.0]
[1779949057567,45.05,72871.27,0.5,-1.0,0.0,0.0]
[1779949062603,45.05,72871.19,0.5,-1.0,0.0,0.0]
[1779949067636,45.05,72870.6,0.5,-1.0,0.0,0.0]
[1779949072675,45.05,72870.07,0.5,-1.0,0.0,0.0]
[1779949077707,45.05,72874.33,0.5,-1.0,0.0,0.0]
[1779949079719,45.05,72886.63,0.5,-1.0,0.0,0.0]
[1779949080728,45.05,72888.66,0.5,-1.0,0.0,0.0]
[1779949088787,45.05,72888.58,0.5,-1.0,0.0,0.0]
[1779949093818,45.05,72891.57,0.5,-1.0,0.0,0.0]
[1779949098854,45.05,72893.88,0.5,-1.0,0.0,0.0]
[1779949103888,45.05,72898.4,0.5,-1.0,0.0,0.0]
[1779949108924,45.05,72894.08,0.5,-1.0,0.0,0.0]
[1779949111944,45.05,72897.16,0.5,-1.0,0.0,0.0]
[1779949116980,45.05,72898.94,0.5,-1.0,0.0,0.0]
[1779949118995,45.05,72907.95,0.5,-1.0,0.0,0.0]
[1779949127051,45.05,72906.91,0.5,-1.0,0.0,0.0]
[1779949132088,45.05,72905.75,0.5,-1.0,0.0,0.0]
[1779949135109,45.05,72911.27,0.5,-1.0,0.0,0.0]
[1779949140143,45.05,72915.3,0.5,-1.0,0.0,0.0]
[1779949145180,45.05,72916.24,0.5,-1.0,0.0,0.0]
[1779949150969,45.05,72917.9,0.5,-1.0,0.0,0.0]
[1779949156257,45.05,72918.24,0.5,-1.0,0.0,0.0]
[1779949161292,45.05,72919.61,0.5,-1.0,0.0,0.0]
[1779949166327,45.05,72920.59,0.5,-1.0,0.0,0.0]
[1779949173379,45.05,72919.72,0.5,-1.0,0.0,0.0]
[1779949176397,45.05,72905.16,0.5,-1.0,0.0,0.0]
[1779949177404,45.05,72906.12,0.5,-1.0,0.0,0.0]
[1779949182439,45.05,72904.52,0.5,-1.0,0.0,0.0]
[1779949185460,45.05,72894.35,0.5,-1.0,0.0,0.0]
[1779949187474,45.05,72898.61,0.5,-1.0,0.0,0.0]
[1779949190495,45.05,72893.36,0.5,-1.0,0.0,0.0]
[1779949193519,45.05,72882.85,0.5,-1.0,0.0,0.0]
[1779949196538,45.05,72888.02,0.5,-1.0,0.0,0.0]
[1779949201574,45.05,72886.26,0.5,-1.0,0.0,0.0]
[1779949203588,45.05,72891.65,0.5,-1.0,0.0,0.0]
[1779949206609,45.05,72906.23,0.5,-1.0,0.0,0.0]
[1779949208624,45.05,72911.33,0.5,-1.0,0.0,0.0]
[1779949213671,45.05,72909.42,0.5,-1.0,0.0,0.0]
[1779949218704,45.05,72908.21,0.5,-1.0,0.0,0.0]
[1779949223740,45.05,72908.54,0.5,-1.0,0.0,0.0]
[1779949228775,45.05,72910.92,0.5,-1.0,0.0,0.0]
[1779949229781,45.05,72912.04,0.5,-1.0,0.0,0.0]
[1779949231531,45.05,72913.35,0.5,-1.0,0.0,0.0]
[1779949236831,45.05,72913.43,0.5,-1.0,0.0,0.0]
[1779949242873,45.05,72913.41,0.5,-1.0,0.0,0.0]
[1779949246901,45.05,72907.15,0.5,-1.0,0.0,0.0]
[1779949247908,45.05,72904.94,0.5,-1.0,0.0,0.0]
[1779949252943,45.05,72906.32,0.5,-1.0,0.0,0.0]
[1779949257979,45.05,72907.64,0.5,-1.0,0.0,0.0]
[1779949263015,45.05,72906.46,0.5,-1.0,0.0,0.0]
[1779949268049,45.05,72907.29,0.5,-1.0,0.0,0.0]
[1779949273085,45.05,72906.04,0.5,-1.0,0.0,0.0]
[1779949278120,45.05,72902.25,0.5,-1.0,0.0,0.0]
[1779949283154,45.05,72900.99,0.5,-1.0,0.0,0.0]
[1779949287184,45.05,72894.53,0.5,-1.0,0.0,0.0]
[1779949292219,45.05,72889.93,0.5,-1.0,0.0,0.0]
[1779949297254,45.05,72891.33,0.5,-1.0,0.0,0.0]
[1779949302289,45.05,72889.38,0.5,-1.0,0.0,0.0]
[1779949307324,45.05,72890.89,0.5,-1.0,0.0,0.0]
[1779949312358,45.05,72888.3,0.5,-1.0,0.0,0.0]
[1779949317393,45.05,72884.61,0.5,-1.0,0.0,0.0]
[1779949322164,45.05,72891.17,0.5,-1.0,0.0,0.0]
[1779949325449,45.05,72900.68,0.5,-1.0,0.0,0.0]
[1779949326456,45.05,72895.3,0.5,-1.0,0.0,0.0]
[1779949332237,45.05,72896.04,0.5,-1.0,0.0,0.0]
[1779949337533,45.05,72897.48,0.5,-1.0,0.0,0.0]
[1779949342568,45.05,72898.37,0.5,-1.0,0.0,0.0]
[1779949346605,45.05,72890.63,0.5,-1.0,0.0,0.0]
[1779949352377,45.05,72889.43,0.5,-1.0,0.0,0.0]
[1779949357681,45.05,72887.93,0.5,-1.0,0.0,0.0]
[1779949361708,45.05,72882.83,0.5,-1.0,0.0,0.0]
[1779949366743,45.05,72890.02,0.5,-1.0,0.0,0.0]
[1779949371780,45.05,72889.51,0.5,-1.0,0.0,0.0]
[1779949376813,45.05,72888.9,0.5,-1.0,0.0,0.0]
[1779949381853,45.05,72881.92,0.5,-1.0,0.0,0.0]
[1779949382855,45.05,72866.97,0.5,-1.0,0.0,0.0]
[1779949383862,45.05,72860.73,0.5,-1.0,0.0,0.0]
[1779949388898,45.05,72859.83,0.5,-1.0,0.0,0.0]
[1779949393932,45.05,72856.6,0.5,-1.0,0.0,0.0]
[1779949395947,45.05,72850.44,0.5,-1.0,0.0,0.0]
[1779949398969,45.05,72841.63,0.5,-1.0,0.0,0.0]
[1779949399979,45.05,72844.42,0.5,-1.0,0.0,0.0]
[1779949405013,45.05,72841.81,0.5,-1.0,0.0,0.0]
[1779949406021,45.05,72831.05,0.5,-1.0,0.0,0.0]
[1779949407026,45.05,72827.53,0.5,-1.0,0.0,0.0]
[1779949410048,45.05,72824.7,0.5,-1.0,0.0,0.0]
[1779949411058,45.05,72819.14,0.5,-1.0,0.0,0.0]
[1779949412079,45.05,72818.78,0.5,-1.0,0.0,0.0]
[1779949413071,45.05,72813.35,0.5,-1.0,0.0,0.0]
[1779949414080,45.05,72807.83,0.5,-1.0,0.0,0.0]
[1779949415087,45.05,72807.56,0.5,-1.0,0.0,0.0]
[1779949419114,45.05,72814.04,0.5,-1.0,0.0,0.0]
[1779949420121,45.05,72811.28,0.5,-1.0,0.0,0.0]
[1779949423144,45.05,72804.5,0.5,-1.0,0.0,0.0]
[1779949425156,45.05,72801.85,0.5,-1.0,0.0,0.0]
[1779949430191,45.05,72799.65,0.5,-1.0,0.0,0.0]
[1779949436233,45.05,72797.41,0.5,-1.0,0.0,0.0]
[1779949441273,45.05,72800.19,0.5,-1.0,0.0,0.0]
[1779949443282,45.05,72806.33,0.5,-1.0,0.0,0.0]
[1779949444289,45.05,72807.11,0.5,-1.0,0.0,0.0]
[1779949449325,45.05,72808.9,0.5,-1.0,0.0,0.0]
[1779949454366,45.05,72810.5,0.5,-1.0,0.0,0.0]
[1779949455366,45.05,72823.8,0.5,-1.0,0.0,0.0]
[1779949460401,45.05,72825.66,0.5,-1.0,0.0,0.0]
[1779949465437,45.05,72823.94,0.5,-1.0,0.0,0.0]
[1779949470471,45.05,72825.31,0.5,-1.0,0.0,0.0]
[1779949471478,45.05,72826.25,0.5,-1.0,0.0,0.0]
[1779949476513,45.05,72828.95,0.5,-1.0,0.0,0.0]
[1779949481550,45.05,72828.99,0.5,-1.0,0.0,0.0]
[1779949486584,45.05,72828.9,0.5,-1.0,0.0,0.0]
[1779949491626,45.05,72829.56,0.5,-1.0,0.0,0.0]
[1779949493395,45.05,72834.48,0.5,-1.0,0.0,0.0]
[1779949500687,45.05,72833.66,0.5,-1.0,0.0,0.0]
[1779949501695,45.05,72826.95,0.5,-1.0,0.0,0.0]
[1779949503465,45.05,72814.7,0.5,-1.0,0.0,0.0]
[1779949508743,45.05,72815.85,0.5,-1.0,0.0,0.0]
[1779949513778,45.05,72817.82,0.5,-1.0,0.0,0.0]
[1779949518815,45.05,72818.25,0.5,-1.0,0.0,0.0]
[1779949523851,45.05,72815.69,0.5,-1.0,0.0,0.0]
[1779949529891,45.05,72813.18,0.5,-1.0,0.0,0.0]
[1779949532912,45.05,72815.31,0.5,-1.0,0.0,0.0]
[1779949537948,45.05,72817.77,0.5,-1.0,0.0,0.0]
[1779949542983,45.05,72821.55,0.5,-1.0,0.0,0.0]
[1779949548019,45.05,72819.22,0.5,-1.0,0.0,0.0]
[1779949554060,45.05,72817.74,0.5,-1.0,0.0,0.0]
[1779949557081,45.05,72806.69,0.5,-1.0,0.0,0.0]
[1779949563124,45.05,72805.85,0.5,-1.0,0.0,0.0]
[1779949568161,45.05,72805.22,0.5,-1.0,0.0,0.0]
[1779949573200,45.05,72804.51,0.5,-1.0,0.0,0.0]
[1779949578235,45.05,72803.95,0.5,-1.0,0.0,0.0]
[1779949579242,45.05,72810.98,0.5,-1.0,0.0,0.0]
[1779949580250,45.05,72810.58,0.5,-1.0,0.0,0.0]
[1779949582264,45.05,72805.23,0.5,-1.0,0.0,0.0]
[1779949584278,45.05,72804.9,0.5,-1.0,0.0,0.0]
[1779949588319,45.05,72798.21,0.5,-1.0,0.0,0.0]
[1779949590332,45.05,72796.23,0.5,-1.0,0.0,0.0]
[1779949591339,45.05,72796.76,0.5,-1.0,0.0,0.0]
[1779949596376,45.05,72797.72,0.5,-1.0,0.0,0.0]
[1779949598393,45.05,72802.93,0.5,-1.0,0.0,0.0]
[1779949603424,45.05,72802.49,0.5,-1.0,0.0,0.0]
[1779949608459,45.05,72806.65,0.5,-1.0,0.0,0.0]
[1779949613495,45.05,72802.63,0.5,-1.0,0.0,0.0]
[1779949618530,45.05,72801.63,0.5,-1.0,0.0,0.0]
[1779949622567,45.05,72787.26,0.5,-1.0,0.0,0.0]
[1779949623575,45.05,72805.17,0.5,-1.0,0.0,0.0]
[1779949628610,45.05,72807.72,0.5,-1.0,0.0,0.0]
[1779949633645,45.05,72804.48,0.5,-1.0,0.0,0.0]
[1779949637673,45.05,72799.37,0.5,-1.0,0.0,0.0]
[1779949642707,45.05,72798.77,0.5,-1.0,0.0,0.0]
[1779949647743,45.05,72797.77,0.5,-1.0,0.0,0.0]
[1779949650765,45.05,72790.15,0.5,-1.0,0.0,0.0]
[1779949651770,45.05,72779.64,0.5,-1.0,0.0,0.0]
[1779949652778,45.05,72773.72,0.5,-1.0,0.0,0.0]
[1779949656806,45.05,72783.1,0.5,-1.0,0.0,0.0]
[1779949658819,45.05,72788.28,0.5,-1.0,0.0,0.0]
[1779949664598,45.05,72797.68,0.5,-1.0,0.0,0.0]
[1779949669898,45.05,72798.77,0.5,-1.0,0.0,0.0]
[1779949675940,45.05,72795.17,0.5,-1.0,0.0,0.0]
[1779949680974,45.05,72802.66,0.5,-1.0,0.0,0.0]
[1779949681982,45.05,72796.14,0.5,-1.0,0.0,0.0]
[1779949687017,45.05,72793.04,0.5,-1.0,0.0,0.0]
[1779949692053,45.05,72795.95,0.5,-1.0,0.0,0.0]
[1779949695073,45.05,72802.23,0.5,-1.0,0.0,0.0]
[1779949698094,45.05,72809.46,0.5,-1.0,0.0,0.0]
[1779949703129,45.05,72810.4,0.5,-1.0,0.0,0.0]
[1779949708163,45.05,72810.59,0.5,-1.0,0.0,0.0]
[1779949712190,45.05,72810.15,0.5,-1.0,0.0,0.0]
[1779949717227,45.05,72805.56,0.5,-1.0,0.0,0.0]
[1779949722265,45.05,72802.83,0.5,-1.0,0.0,0.0]
[1779949727301,45.05,72803.99,0.5,-1.0,0.0,0.0]
[1779949731329,45.05,72811.15,0.5,-1.0,0.0,0.0]
[1779949733344,45.05,72813.24,0.5,-1.0,0.0,0.0]
[1779949738379,45.05,72815.38,0.5,-1.0,0.0,0.0]
[1779949743418,45.05,72822.07,0.5,-1.0,0.0,0.0]
[1779949745439,45.05,72821.0,0.5,-1.0,0.0,0.0]
[1779949750474,45.05,72819.69,0.5,-1.0,0.0,0.0]
[1779949755510,45.05,72818.71,0.5,-1.0,0.0,0.0]
[1779949760546,45.05,72818.86,0.5,-1.0,0.0,0.0]
[1779949765583,45.05,72818.57,0.5,-1.0,0.0,0.0]
[1779949770619,45.05,72814.31,0.5,-1.0,0.0,0.0]
[1779949771625,45.05,72815.69,0.5,-1.0,0.0,0.0]
[1779949776661,45.05,72818.17,0.5,-1.0,0.0,0.0]
[1779949781696,45.05,72818.03,0.5,-1.0,0.0,0.0]
[1779949784719,45.05,72823.04,0.5,-1.0,0.0,0.0]
[1779949789753,45.05,72822.02,0.5,-1.0,0.0,0.0]
[1779949794788,45.05,72823.69,0.5,-1.0,0.0,0.0]
[1779949799823,45.05,72821.82,0.5,-1.0,0.0,0.0]
[1779949804857,45.05,72817.0,0.5,-1.0,0.0,0.0]
[1779949809896,45.05,72819.73,0.5,-1.0,0.0,0.0]
[1779949815661,45.05,72834.23,0.5,-1.0,0.0,0.0]
[1779949820972,45.05,72834.47,0.5,-1.0,0.0,0.0]
[1779949826009,45.05,72838.03,0.5,-1.0,0.0,0.0]
[1779949827014,45.05,72831.48,0.5,-1.0,0.0,0.0]
[1779949832050,45.05,72830.67,0.5,-1.0,0.0,0.0]
[1779949837084,45.05,72830.55,0.5,-1.0,0.0,0.0]
[1779949843127,45.05,72831.3,0.5,-1.0,0.0,0.0]
[1779949848163,45.05,72832.15,0.5,-1.0,0.0,0.0]
[1779949852196,45.05,72826.96,0.5,-1.0,0.0,0.0]
[1779949855942,45.05,72832.32,0.5,-1.0,0.0,0.0]
[1779949861254,45.05,72838.8,0.5,-1.0,0.0,0.0]
[1779949866289,45.05,72836.59,0.5,-1.0,0.0,0.0]
[1779949871328,45.05,72836.81,0.5,-1.0,0.0,0.0]
[1779949876363,45.05,72835.28,0.5,-1.0,0.0,0.0]
[1779949881398,45.05,72835.33,0.5,-1.0,0.0,0.0]
[1779949886434,45.05,72830.37,0.5,-1.0,0.0,0.0]
[1779949891468,45.05,72835.96,0.5,-1.0,0.0,0.0]
[1779949896501,45.05,72836.82,0.5,-1.0,0.0,0.0]
[1779949898516,45.05,72831.53,0.5,-1.0,0.0,0.0]
[1779949899523,45.05,72824.96,0.5,-1.0,0.0,0.0]
[1779949900532,45.05,72823.28,0.5,-1.0,0.0,0.0]
[1779949905566,45.05,72820.31,0.5,-1.0,0.0,0.0]
[1779949907580,45.05,72809.28,0.5,-1.0,0.0,0.0]
[1779949908587,45.05,72807.12,0.5,-1.0,0.0,0.0]
[1779949912626,45.05,72801.66,0.5,-1.0,0.0,0.0]
[1779949913623,45.05,72796.54,0.5,-1.0,0.0,0.0]
[1779949914628,45.05,72788.82,0.5,-1.0,0.0,0.0]
[1779949915636,45.05,72787.64,0.5,-1.0,0.0,0.0]
[1779949920672,45.05,72790.19,0.5,-1.0,0.0,0.0]
[1779949924699,45.05,72795.7,0.5,-1.0,0.0,0.0]
[1779949927721,45.05,72800.9,0.5,-1.0,0.0,0.0]
[1779949932755,45.05,72800.44,0.5,-1.0,0.0,0.0]
[1779949937791,45.05,72801.68,0.5,-1.0,0.0,0.0]
[1779949942828,45.05,72801.4,0.5,-1.0,0.0,0.0]
[1779949947860,45.05,72801.93,0.5,-1.0,0.0,0.0]
[1779949951891,45.05,72806.58,0.5,-1.0,0.0,0.0]
[1779949956923,45.05,72806.02,0.5,-1.0,0.0,0.0]
[1779949961959,45.05,72806.31,0.5,-1.0,0.0,0.0]
[1779949966994,45.05,72803.91,0.5,-1.0,0.0,0.0]
[1779949972028,45.05,72804.17,0.5,-1.0,0.0,0.0]
[1779949977067,45.05,72804.0,0.5,-1.0,0.0,0.0]
[1779949982103,45.05,72804.24,0.5,-1.0,0.0,0.0]
[1779949987138,45.05,72804.88,0.5,-1.0,0.0,0.0]
[1779949992174,45.05,72805.33,0.5,-1.0,0.0,0.0]
[1779949993180,45.05,72799.15,0.5,-1.0,0.0,0.0]
[1779949994186,45.05,72793.99,0.5,-1.0,0.0,0.0]
[1779949996953,45.05,72785.48,0.5,-1.0,0.0,0.0]
[1779950001236,45.05,72778.96,0.5,-1.0,0.0,0.0]
[1779950002242,45.05,72773.58,0.5,-1.0,0.0,0.0]
[1779950007024,45.05,72767.25,0.5,-1.0,0.0,0.0]
[1779950011306,45.05,72769.07,0.5,-1.0,0.0,0.0]
[1779950017094,45.05,72768.36,0.5,-1.0,0.0,0.0]
[1779950020369,45.05,72761.81,0.5,-1.0,0.0,0.0]
[1779950024398,45.05,72752.72,0.5,-1.0,0.0,0.0]
[1779950029432,45.05,72750.05,0.5,-1.0,0.0,0.0]
[1779950034466,45.05,72753.67,0.5,-1.0,0.0,0.0]
[1779950039501,45.05,72753.04,0.5,-1.0,0.0,0.0]
[1779950043530,45.05,72741.81,0.5,-1.0,0.0,0.0]
[1779950049572,45.05,72736.22,0.5,-1.0,0.0,0.0]
[1779950054607,45.05,72721.68,0.5,-1.0,0.0,0.0]
[1779950058645,45.05,72729.3,0.5,-1.0,0.0,0.0]
[1779950063675,45.05,72728.61,0.5,-1.0,0.0,0.0]
[1779950068711,45.05,72727.2,0.5,-1.0,0.0,0.0]
[1779950071735,45.05,72733.66,0.5,-1.0,0.0,0.0]
[1779950072742,45.05,72734.88,0.5,-1.0,0.0,0.0]
[1779950077777,45.05,72740.12,0.5,-1.0,0.0,0.0]
[1779950082811,45.05,72748.28,0.5,-1.0,0.0,0.0]
[1779950084825,45.05,72754.73,0.5,-1.0,0.0,0.0]
[1779950089860,45.05,72758.71,0.5,-1.0,0.0,0.0]
[1779950095901,45.05,72759.8,0.5,-1.0,0.0,0.0]
[1779950100937,45.05,72760.27,0.5,-1.0,0.0,0.0]
[1779950101945,45.05,72749.05,0.5,-1.0,0.0,0.0]
[1779950102953,45.05,72740.62,0.5,-1.0,0.0,0.0]
[1779950103958,45.05,72739.8,0.5,-1.0,0.0,0.0]
[1779950108999,45.05,72737.9,0.5,-1.0,0.0,0.0]
[1779950113024,45.05,72728.05,0.5,-1.0,0.0,0.0]
[1779950114031,45.05,72727.02,0.5,-1.0,0.0,0.0]
[1779950119066,45.05,72725.89,0.5,-1.0,0.0,0.0]
[1779950124101,45.05,72722.39,0.5,-1.0,0.0,0.0]
[1779950129136,45.05,72719.62,0.5,-1.0,0.0,0.0]
[1779950134172,45.05,72719.25,0.5,-1.0,0.0,0.0]
[1779950139208,45.05,72720.44,0.5,-1.0,0.0,0.0]
[1779950144243,45.05,72720.9,0.5,-1.0,0.0,0.0]
[1779950149277,45.05,72724.23,0.5,-1.0,0.0,0.0]
[1779950154336,45.05,72724.99,0.5,-1.0,0.0,0.0]
[1779950159369,45.05,72724.29,0.5,-1.0,0.0,0.0]
[1779950163397,45.05,72719.97,0.5,-1.0,0.0,0.0]
[1779950168436,45.05,72721.49,0.5,-1.0,0.0,0.0]
[1779950170462,45.05,72710.4,0.5,-1.0,0.0,0.0]
[1779950171466,45.05,72704.66,0.5,-1.0,0.0,0.0]
[1779950172471,45.05,72697.45,0.5,-1.0,0.0,0.0]
[1779950174489,45.05,72703.44,0.5,-1.0,0.0,0.0]
[1779950179525,45.05,72707.7,0.5,-1.0,0.0,0.0]
[1779950184559,45.05,72705.17,0.5,-1.0,0.0,0.0]
[1779950189595,45.05,72700.24,0.5,-1.0,0.0,0.0]
[1779950192617,45.05,72689.97,0.5,-1.0,0.0,0.0]
[1779950194630,45.05,72683.0,0.5,-1.0,0.0,0.0]
[1779950199665,45.05,72679.67,0.5,-1.0,0.0,0.0]
[1779950204700,45.05,72680.44,0.5,-1.0,0.0,0.0]
[1779950209736,45.05,72682.22,0.5,-1.0,0.0,0.0]
[1779950213764,45.05,72677.81,0.5,-1.0,0.0,0.0]
[1779950218799,45.05,72682.07,0.5,-1.0,0.0,0.0]
[1779950222828,45.05,72689.48,0.5,-1.0,0.0,0.0]
[1779950223834,45.05,72699.85,0.5,-1.0,0.0,0.0]
[1779950224842,45.05,72700.78,0.5,-1.0,0.0,0.0]
[1779950228868,45.05,72692.84,0.5,-1.0,0.0,0.0]
[1779950229883,45.05,72690.21,0.5,-1.0,0.0,0.0]
[1779950232898,45.05,72695.42,0.5,-1.0,0.0,0.0]
[1779950234912,45.05,72704.48,0.5,-1.0,0.0,0.0]
[1779950235920,45.05,72705.88,0.5,-1.0,0.0,0.0]
[1779950237933,45.05,72712.57,0.5,-1.0,0.0,0.0]
[1779950238940,45.05,72715.49,0.5,-1.0,0.0,0.0]
[1779950243975,45.05,72712.52,0.5,-1.0,0.0,0.0]
[1779950249014,45.05,72715.39,0.5,-1.0,0.0,0.0]
[1779950253042,45.05,72720.16,0.5,-1.0,0.0,0.0]
[1779950254048,45.05,72721.08,0.5,-1.0,0.0,0.0]
[1779950259083,45.05,72717.25,0.5,-1.0,0.0,0.0]
[1779950264118,45.05,72711.29,0.5,-1.0,0.0,0.0]
[1779950268146,45.05,72705.76,0.5,-1.0,0.0,0.0]
[1779950273182,45.05,72709.54,0.5,-1.0,0.0,0.0]
[1779950278217,45.05,72709.38,0.5,-1.0,0.0,0.0]
[1779950280231,45.05,72714.88,0.5,-1.0,0.0,0.0]
[1779950286272,45.05,72714.56,0.5,-1.0,0.0,0.0]
[1779950289294,45.05,72720.6,0.5,-1.0,0.0,0.0]
[1779950294328,45.05,72721.05,0.5,-1.0,0.0,0.0]
[1779950299364,45.05,72720.36,0.5,-1.0,0.0,0.0]
[1779950302385,45.05,72714.99,0.5,-1.0,0.0,0.0]
[1779950305406,45.05,72722.55,0.5,-1.0,0.0,0.0]
[1779950307420,45.05,72728.69,0.5,-1.0,0.0,0.0]
[1779950311450,45.05,72729.64,0.5,-1.0,0.0,0.0]
[1779950316485,45.05,72729.93,0.5,-1.0,0.0,0.0]
[1779950321520,45.05,72733.79,0.5,-1.0,0.0,0.0]
[1779950326555,45.05,72736.6,0.5,-1.0,0.0,0.0]
[1779950331591,45.05,72736.03,0.5,-1.0,0.0,0.0]
[1779950336627,45.05,72734.04,0.5,-1.0,0.0,0.0]
[1779950341669,45.05,72733.48,0.5,-1.0,0.0,0.0]
[1779950346697,45.05,72732.82,0.5,-1.0,0.0,0.0]
[1779950351731,45.05,72733.15,0.5,-1.0,0.0,0.0]
[1779950356766,45.05,72733.23,0.5,-1.0,0.0,0.0]
[1779950361801,45.05,72732.92,0.5,-1.0,0.0,0.0]
[1779950366841,45.05,72732.58,0.5,-1.0,0.0,0.0]
[1779950368851,45.05,72726.45,0.5,-1.0,0.0,0.0]
[1779950374892,45.05,72726.6,0.5,-1.0,0.0,0.0]
[1779950379928,45.05,72727.62,0.5,-1.0,0.0,0.0]
[1779950384962,45.05,72732.79,0.5,-1.0,0.0,0.0]
[1779950390000,45.05,72735.73,0.5,-1.0,0.0,0.0]
[1779950395035,45.05,72734.13,0.5,-1.0,0.0,0.0]
[1779950402082,45.05,72733.23,0.5,-1.0,0.0,0.0]
[1779950407118,45.05,72731.62,0.5,-1.0,0.0,0.0]
[1779950414166,45.05,72731.4,0.5,-1.0,0.0,0.0]
[1779950419944,45.05,72733.44,0.5,-1.0,0.0,0.0]
[1779950425246,45.05,72727.37,0.5,-1.0,0.0,0.0]
[1779950431293,45.05,72727.27,0.5,-1.0,0.0,0.0]
[1779950437339,45.05,72727.15,0.5,-1.0,0.0,0.0]
[1779950440356,45.05,72721.68,0.5,-1.0,0.0,0.0]
[1779950445395,45.05,72725.12,0.5,-1.0,0.0,0.0]
[1779950451438,45.05,72727.42,0.5,-1.0,0.0,0.0]
[1779950456471,45.05,72728.71,0.5,-1.0,0.0,0.0]
[1779950461506,45.05,72729.28,0.5,-1.0,0.0,0.0]
[1779950466540,45.05,72724.39,0.5,-1.0,0.0,0.0]
[1779950471581,45.05,72722.82,0.5,-1.0,0.0,0.0]
[1779950476610,45.05,72722.34,0.5,-1.0,0.0,0.0]
[1779950481645,45.05,72718.88,0.5,-1.0,0.0,0.0]
[1779950486680,45.05,72720.23,0.5,-1.0,0.0,0.0]
[1779950491717,45.05,72719.69,0.5,-1.0,0.0,0.0]
[1779950496752,45.05,72717.9,0.5,-1.0,0.0,0.0]
[1779950502792,45.05,72721.2,0.5,-1.0,0.0,0.0]
[1779950506821,45.05,72711.7,0.5,-1.0,0.0,0.0]
[1779950510611,45.05,72705.09,0.5,-1.0,0.0,0.0]
[1779950514877,45.05,72711.28,0.5,-1.0,0.0,0.0]
[1779950518906,45.05,72718.49,0.5,-1.0,0.0,0.0]
[1779950520920,45.05,72723.99,0.5,-1.0,0.0,0.0]
[1779950525954,45.05,72724.17,0.5,-1.0,0.0,0.0]
[1779950529985,45.05,72734.37,0.5,-1.0,0.0,0.0]
[1779950532002,45.05,72747.89,0.5,-1.0,0.0,0.0]
[1779950537039,45.05,72751.48,0.5,-1.0,0.0,0.0]
[1779950542073,45.05,72753.33,0.5,-1.0,0.0,0.0]
[1779950547109,45.05,72751.24,0.5,-1.0,0.0,0.0]
[1779950548115,45.05,72742.48,0.5,-1.0,0.0,0.0]
[1779950553150,45.05,72739.0,0.5,-1.0,0.0,0.0]
[1779950558185,45.05,72736.36,0.5,-1.0,0.0,0.0]
[1779950563220,45.05,72727.1,0.5,-1.0,0.0,0.0]
[1779950565234,45.05,72726.8,0.5,-1.0,0.0,0.0]
[1779950570270,45.05,72727.5,0.5,-1.0,0.0,0.0]
[1779950575306,45.05,72730.31,0.5,-1.0,0.0,0.0]
[1779950581348,45.05,72730.46,0.5,-1.0,0.0,0.0]
[1779950586383,45.05,72731.82,0.5,-1.0,0.0,0.0]
[1779950590410,45.05,72725.56,0.5,-1.0,0.0,0.0]
[1779950593432,45.05,72730.96,0.5,-1.0,0.0,0.0]
[1779950595446,45.05,72746.56,0.5,-1.0,0.0,0.0]
[1779950596452,45.05,72747.66,0.5,-1.0,0.0,0.0]
[1779950601488,45.05,72743.55,0.5,-1.0,0.0,0.0]
[1779950603503,45.05,72748.64,0.5,-1.0,0.0,0.0]
[1779950605517,45.05,72752.14,0.5,-1.0,0.0,0.0]
[1779950610553,45.05,72752.38,0.5,-1.0,0.0,0.0]
[1779950611561,45.05,72751.98,0.5,-1.0,0.0,0.0]
[1779950615587,45.05,72746.69,0.5,-1.0,0.0,0.0]
[1779950616595,45.05,72752.0,0.5,-1.0,0.0,0.0]
[1779950617603,45.05,72753.66,0.5,-1.0,0.0,0.0]
[1779950622637,45.05,72757.63,0.5,-1.0,0.0,0.0]
[1779950627672,45.05,72759.4,0.5,-1.0,0.0,0.0]
[1779950632707,45.05,72760.09,0.5,-1.0,0.0,0.0]
[1779950637746,45.05,72763.63,0.5,-1.0,0.0,0.0]
[1779950639761,45.05,72771.82,0.5,-1.0,0.0,0.0]
[1779950640768,45.05,72773.58,0.5,-1.0,0.0,0.0]
[1779950645803,45.05,72773.35,0.5,-1.0,0.0,0.0]
[1779950651600,45.05,72765.14,0.5,-1.0,0.0,0.0]
[1779950651849,45.05,72765.14,0.5,-1.0,0.0,0.0]
[1779950656884,45.05,72765.4,0.5,-1.0,0.0,0.0]
[1779950661920,45.05,72765.71,0.5,-1.0,0.0,0.0]
[1779950666954,45.05,72766.9,0.5,-1.0,0.0,0.0]
[1779950671990,45.05,72766.09,0.5,-1.0,0.0,0.0]
[1779950677025,45.05,72768.9,0.5,-1.0,0.0,0.0]
[1779950683067,45.05,72770.49,0.5,-1.0,0.0,0.0]
[1779950686087,45.05,72781.04,0.5,-1.0,0.0,0.0]
[1779950691122,45.05,72785.37,0.5,-1.0,0.0,0.0]
[1779950694144,45.05,72795.6,0.5,-1.0,0.0,0.0]
[1779950696165,45.05,72803.76,0.5,-1.0,0.0,0.0]
[1779950701201,45.05,72806.92,0.5,-1.0,0.0,0.0]
[1779950704226,45.05,72811.85,0.5,-1.0,0.0,0.0]
[1779950706238,45.05,72820.15,0.5,-1.0,0.0,0.0]
[1779950711273,45.05,72819.91,0.5,-1.0,0.0,0.0]
[1779950712280,45.05,72814.86,0.5,-1.0,0.0,0.0]
[1779950717316,45.05,72811.09,0.5,-1.0,0.0,0.0]
[1779950721343,45.05,72815.33,0.5,-1.0,0.0,0.0]
[1779950724364,45.05,72870.64,0.5,-1.0,0.0,0.0]
[1779950725375,45.05,72903.16,0.5,-1.0,0.0,0.0]
[1779950726380,45.05,72900.87,0.5,-1.0,0.0,0.0]
[1779950730416,45.05,72909.31,0.5,-1.0,0.0,0.0]
[1779950731437,45.05,72992.0,0.5,-1.0,0.0,0.0]
[1779950732434,45.05,73014.93,0.5,-1.0,0.0,0.0]
[1779950733438,45.05,73017.04,0.5,-1.0,0.0,0.0]
[1779950735452,45.05,73008.19,0.5,-1.0,0.0,0.0]
[1779950736459,45.05,73007.7,0.5,-1.0,0.0,0.0]
[1779950741493,45.05,73008.42,0.5,-1.0,0.0,0.0]
[1779950744514,45.05,73016.91,0.5,-1.0,0.0,0.0]
[1779950745521,45.05,73016.47,0.5,-1.0,0.0,0.0]
[1779950750561,45.05,73019.93,0.5,-1.0,0.0,0.0]
[1779950752573,45.05,73026.14,0.5,-1.0,0.0,0.0]
[1779950757608,45.05,73018.6,0.5,-1.0,0.0,0.0]
[1779950759622,45.05,73013.24,0.5,-1.0,0.0,0.0]
[1779950764657,45.05,73011.21,0.5,-1.0,0.0,0.0]
[1779950769692,45.05,73011.6,0.5,-1.0,0.0,0.0]
[1779950774727,45.05,73010.14,0.5,-1.0,0.0,0.0]
[1779950777747,45.05,73015.88,0.5,-1.0,0.0,0.0]
[1779950778755,45.05,73016.66,0.5,-1.0,0.0,0.0]
[1779950783790,45.05,73010.51,0.5,-1.0,0.0,0.0]
[1779950788826,45.05,73008.49,0.5,-1.0,0.0,0.0]
[1779950791845,45.05,73007.95,0.5,-1.0,0.0,0.0]
[1779950795873,45.05,72995.11,0.5,-1.0,0.0,0.0]
[1779950796881,45.05,72992.96,0.5,-1.0,0.0,0.0]
[1779950801916,45.05,72993.12,0.5,-1.0,0.0,0.0]
[1779950805944,45.05,73001.19,0.5,-1.0,0.0,0.0]
[1779950807957,45.05,73004.47,0.5,-1.0,0.0,0.0]
[1779950809971,45.05,72998.79,0.5,-1.0,0.0,0.0]
[1779950815013,45.05,73001.44,0.5,-1.0,0.0,0.0]
[1779950820052,45.05,73001.95,0.5,-1.0,0.0,0.0]
[1779950825079,45.05,72988.0,0.5,-1.0,0.0,0.0]
[1779950826086,45.05,72997.73,0.5,-1.0,0.0,0.0]
[1779950827093,45.05,73000.47,0.5,-1.0,0.0,0.0]
[1779950830114,45.05,73005.32,0.5,-1.0,0.0,0.0]
[1779950832905,45.05,73008.38,0.5,-1.0,0.0,0.0]
[1779950834142,45.05,73003.31,0.5,-1.0,0.0,0.0]
[1779950835150,45.05,73002.8,0.5,-1.0,0.0,0.0]
[1779950840185,45.05,73003.36,0.5,-1.0,0.0,0.0]
[1779950845221,45.05,73007.69,0.5,-1.0,0.0,0.0]
[1779950850256,45.05,73011.13,0.5,-1.0,0.0,0.0]
[1779950851263,45.05,73011.51,0.5,-1.0,0.0,0.0]
[1779950856298,45.05,73016.12,0.5,-1.0,0.0,0.0]
[1779950861333,45.05,73016.9,0.5,-1.0,0.0,0.0]
[1779950866369,45.05,73018.16,0.5,-1.0,0.0,0.0]
[1779950871404,45.05,73021.12,0.5,-1.0,0.0,0.0]
[1779950876444,45.05,73021.24,0.5,-1.0,0.0,0.0]
[1779950878457,45.05,73035.59,0.5,-1.0,0.0,0.0]
[1779950879462,45.05,73051.89,0.5,-1.0,0.0,0.0]
[1779950882495,45.05,73030.14,0.5,-1.0,0.0,0.0]
[1779950884507,45.05,73039.07,0.5,-1.0,0.0,0.0]
[1779950886522,45.05,73048.44,0.5,-1.0,0.0,0.0]
[1779950889544,45.05,73057.53,0.5,-1.0,0.0,0.0]
[1779950890551,45.05,73058.18,0.5,-1.0,0.0,0.0]
[1779950893572,45.05,73062.34,0.5,-1.0,0.0,0.0]
[1779950895586,45.05,73068.29,0.5,-1.0,0.0,0.0]
[1779950896593,45.05,73080.43,0.5,-1.0,0.0,0.0]
[1779950897602,45.05,73080.54,0.5,-1.0,0.0,0.0]
[1779950902635,45.05,73077.44,0.5,-1.0,0.0,0.0]
[1779950907673,45.05,73068.1,0.5,-1.0,0.0,0.0]
[1779950908680,45.05,73071.04,0.5,-1.0,0.0,0.0]
[1779950910694,45.05,73075.98,0.5,-1.0,0.0,0.0]
[1779950911702,45.05,73076.34,0.5,-1.0,0.0,0.0]
[1779950913718,45.05,73069.95,0.5,-1.0,0.0,0.0]
[1779950918751,45.05,73071.31,0.5,-1.0,0.0,0.0]
[1779950923788,45.05,73066.38,0.5,-1.0,0.0,0.0]
[1779950925802,45.05,73062.67,0.5,-1.0,0.0,0.0]
[1779950930836,45.05,73061.81,0.5,-1.0,0.0,0.0]
[1779950935873,45.05,73062.96,0.5,-1.0,0.0,0.0]
[1779950940907,45.05,73060.98,0.5,-1.0,0.0,0.0]
[1779950945942,45.05,73060.41,0.5,-1.0,0.0,0.0]
[1779950950977,45.05,73066.75,0.5,-1.0,0.0,0.0]
[1779950956021,45.05,73068.41,0.5,-1.0,0.0,0.0]
[1779950961052,45.05,73065.58,0.5,-1.0,0.0,0.0]
[1779950966085,45.05,73060.73,0.5,-1.0,0.0,0.0]
[1779950967095,45.05,73053.83,0.5,-1.0,0.0,0.0]
[1779950968115,45.05,73054.23,0.5,-1.0,0.0,0.0]
[1779950969117,45.05,73046.57,0.5,-1.0,0.0,0.0]
[1779950970120,45.05,73029.56,0.5,-1.0,0.0,0.0]
[1779950971127,45.05,73028.98,0.5,-1.0,0.0,0.0]
[1779950972135,45.05,73035.76,0.5,-1.0,0.0,0.0]
[1779950973141,45.05,73040.99,0.5,-1.0,0.0,0.0]
[1779950974148,45.05,73040.42,0.5,-1.0,0.0,0.0]
[1779950979184,45.05,73034.67,0.5,-1.0,0.0,0.0]
[1779950981198,45.05,73029.4,0.5,-1.0,0.0,0.0]
[1779950986238,45.05,73034.18,0.5,-1.0,0.0,0.0]
[1779950991273,45.05,73030.18,0.5,-1.0,0.0,0.0]
[1779950996308,45.05,73027.5,0.5,-1.0,0.0,0.0]
[1779951001343,45.05,73026.54,0.5,-1.0,0.0,0.0]
[1779951006378,45.05,73027.08,0.5,-1.0,0.0,0.0]
[1779951011415,45.05,73028.16,0.5,-1.0,0.0,0.0]
[1779951016450,45.05,73028.49,0.5,-1.0,0.0,0.0]
[1779951023498,45.05,73026.98,0.5,-1.0,0.0,0.0]
[1779951028534,45.05,73022.88,0.5,-1.0,0.0,0.0]
[1779951031554,45.05,73023.26,0.5,-1.0,0.0,0.0]
[1779951036589,45.05,73023.17,0.5,-1.0,0.0,0.0]
[1779951038604,45.05,73013.52,0.5,-1.0,0.0,0.0]
[1779951043639,45.05,73011.35,0.5,-1.0,0.0,0.0]
[1779951044652,45.05,73005.35,0.5,-1.0,0.0,0.0]
[1779951046662,45.05,72994.17,0.5,-1.0,0.0,0.0]
[1779951047670,45.05,72983.23,0.5,-1.0,0.0,0.0]
[1779951049680,45.05,72977.01,0.5,-1.0,0.0,0.0]
[1779951053709,45.05,72969.09,0.5,-1.0,0.0,0.0]
[1779951056732,45.05,72965.0,0.5,-1.0,0.0,0.0]
[1779951061763,45.05,72967.7,0.5,-1.0,0.0,0.0]
[1779951065792,45.05,72979.84,0.5,-1.0,0.0,0.0]
[1779951066798,45.05,72980.42,0.5,-1.0,0.0,0.0]
[1779951069822,45.05,72975.34,0.5,-1.0,0.0,0.0]
[1779951074855,45.05,72974.28,0.5,-1.0,0.0,0.0]
[1779951079890,45.05,72976.0,0.5,-1.0,0.0,0.0]
[1779951084925,45.05,72976.46,0.5,-1.0,0.0,0.0]
[1779951090967,45.05,72976.77,0.5,-1.0,0.0,0.0]
[1779951091975,45.05,72977.13,0.5,-1.0,0.0,0.0]
[1779951097012,45.05,72977.16,0.5,-1.0,0.0,0.0]
[1779951102047,45.05,72982.0,0.5,-1.0,0.0,0.0]
[1779951107081,45.05,72980.82,0.5,-1.0,0.0,0.0]
[1779951112119,45.05,72980.67,0.5,-1.0,0.0,0.0]
[1779951119165,45.05,72979.01,0.5,-1.0,0.0,0.0]
[1779951125208,45.05,72978.43,0.5,-1.0,0.0,0.0]
[1779951130243,45.05,72982.79,0.5,-1.0,0.0,0.0]
[1779951135279,45.05,72986.53,0.5,-1.0,0.0,0.0]
[1779951142330,45.05,72987.47,0.5,-1.0,0.0,0.0]
[1779951147364,45.05,72987.02,0.5,-1.0,0.0,0.0]
[1779951152398,45.05,72988.36,0.5,-1.0,0.0,0.0]
[1779951157434,45.05,72990.33,0.5,-1.0,0.0,0.0]
[1779951162472,45.05,72996.54,0.5,-1.0,0.0,0.0]
[1779951163478,45.05,72997.78,0.5,-1.0,0.0,0.0]
[1779951168516,45.05,73001.82,0.5,-1.0,0.0,0.0]
[1779951173550,45.05,73011.88,0.5,-1.0,0.0,0.0]
[1779951175358,45.05,73014.14,0.5,-1.0,0.0,0.0]
[1779951180599,45.05,73014.52,0.5,-1.0,0.0,0.0]
[1779951185635,45.05,73017.22,0.5,-1.0,0.0,0.0]
[1779951188656,45.05,73025.01,0.5,-1.0,0.0,0.0]
[1779951189663,45.05,73028.18,0.5,-1.0,0.0,0.0]
[1779951194697,45.05,73029.54,0.5,-1.0,0.0,0.0]
[1779951199734,45.05,73030.74,0.5,-1.0,0.0,0.0]
[1779951204768,45.05,73029.47,0.5,-1.0,0.0,0.0]
[1779951209802,45.05,73026.46,0.5,-1.0,0.0,0.0]
[1779951211819,45.05,73025.57,0.5,-1.0,0.0,0.0]
[1779951216852,45.05,73023.16,0.5,-1.0,0.0,0.0]
[1779951221886,45.05,73023.49,0.5,-1.0,0.0,0.0]
[1779951226922,45.05,73023.05,0.5,-1.0,0.0,0.0]
[1779951231957,45.05,73022.24,0.5,-1.0,0.0,0.0]
[1779951236995,45.05,73023.98,0.5,-1.0,0.0,0.0]
[1779951242030,45.05,73026.68,0.5,-1.0,0.0,0.0]
[1779951247064,45.05,73025.29,0.5,-1.0,0.0,0.0]
[1779951249080,45.05,73015.47,0.5,-1.0,0.0,0.0]
[1779951250086,45.05,73014.0,0.5,-1.0,0.0,0.0]
[1779951252100,45.05,73000.97,0.5,-1.0,0.0,0.0]
[1779951253107,45.05,72997.3,0.5,-1.0,0.0,0.0]
[1779951255120,45.05,73002.73,0.5,-1.0,0.0,0.0]
[1779951260156,45.05,73003.4,0.5,-1.0,0.0,0.0]
[1779951261181,45.05,73012.47,0.5,-1.0,0.0,0.0]
[1779951263180,45.05,73008.51,0.5,-1.0,0.0,0.0]
[1779951265194,45.05,73006.07,0.5,-1.0,0.0,0.0]
[1779951267209,45.05,72995.91,0.5,-1.0,0.0,0.0]
[1779951268217,45.05,72994.53,0.5,-1.0,0.0,0.0]
[1779951272242,45.05,72985.62,0.5,-1.0,0.0,0.0]
[1779951273251,45.05,72983.35,0.5,-1.0,0.0,0.0]
[1779951277279,45.05,72980.97,0.5,-1.0,0.0,0.0]
[1779951284329,45.05,72981.1,0.5,-1.0,0.0,0.0]
[1779951289364,45.05,72979.85,0.5,-1.0,0.0,0.0]
[1779951294399,45.05,72979.42,0.5,-1.0,0.0,0.0]
[1779951297420,45.05,72985.21,0.5,-1.0,0.0,0.0]
[1779951299435,45.05,72987.92,0.5,-1.0,0.0,0.0]
[1779951304470,45.05,72986.17,0.5,-1.0,0.0,0.0]
[1779951306485,45.05,72994.06,0.5,-1.0,0.0,0.0]
[1779951307490,45.05,72996.31,0.5,-1.0,0.0,0.0]
[1779951312526,45.05,73000.52,0.5,-1.0,0.0,0.0]
[1779951315546,45.05,73010.14,0.5,-1.0,0.0,0.0]
[1779951316372,45.05,73011.91,0.5,-1.0,0.0,0.0]
[1779951321591,45.05,73012.72,0.5,-1.0,0.0,0.0]
[1779951327631,45.05,73010.4,0.5,-1.0,0.0,0.0]
[1779951332666,45.05,73010.5,0.5,-1.0,0.0,0.0]
[1779951339721,45.05,73010.74,0.5,-1.0,0.0,0.0]
[1779951344756,45.05,73012.87,0.5,-1.0,0.0,0.0]
[1779951346771,45.05,73021.33,0.5,-1.0,0.0,0.0]
[1779951347778,45.05,73022.2,0.5,-1.0,0.0,0.0]
[1779951352812,45.05,73024.67,0.5,-1.0,0.0,0.0]
[1779951357848,45.05,73021.46,0.5,-1.0,0.0,0.0]
[1779951362882,45.05,73019.87,0.5,-1.0,0.0,0.0]
[1779951367918,45.05,73022.02,0.5,-1.0,0.0,0.0]
[1779951371947,45.05,73030.97,0.5,-1.0,0.0,0.0]
[1779951375975,45.05,73040.5,0.5,-1.0,0.0,0.0]
[1779951381008,45.05,73044.59,0.5,-1.0,0.0,0.0]
[1779951385037,45.05,73051.42,0.5,-1.0,0.0,0.0]
[1779951390073,45.05,73049.39,0.5,-1.0,0.0,0.0]
[1779951391078,45.05,73048.65,0.5,-1.0,0.0,0.0]
[1779951392086,45.05,73039.88,0.5,-1.0,0.0,0.0]
[1779951393093,45.05,73034.74,0.5,-1.0,0.0,0.0]
[1779951394100,45.05,73034.65,0.5,-1.0,0.0,0.0]
[1779951399149,45.05,73033.11,0.5,-1.0,0.0,0.0]
[1779951404183,45.05,73033.16,0.5,-1.0,0.0,0.0]
[1779951409218,45.05,73031.98,0.5,-1.0,0.0,0.0]
[1779951414254,45.05,73028.08,0.5,-1.0,0.0,0.0]
[1779951416270,45.05,73017.96,0.5,-1.0,0.0,0.0]
[1779951417278,45.05,73013.9,0.5,-1.0,0.0,0.0]
[1779951420298,45.05,73012.35,0.5,-1.0,0.0,0.0]
[1779951425332,45.05,73011.16,0.5,-1.0,0.0,0.0]
[1779951430368,45.05,73011.57,0.5,-1.0,0.0,0.0]
[1779951435402,45.05,73013.03,0.5,-1.0,0.0,0.0]
[1779951440437,45.05,73012.82,0.5,-1.0,0.0,0.0]
[1779951445472,45.05,73013.76,0.5,-1.0,0.0,0.0]
[1779951450509,45.05,73016.59,0.5,-1.0,0.0,0.0]
[1779951452524,45.05,73016.55,0.5,-1.0,0.0,0.0]
[1779951458565,45.05,73016.74,0.5,-1.0,0.0,0.0]
[1779951464606,45.05,73016.18,0.5,-1.0,0.0,0.0]
[1779951470648,45.05,73017.42,0.5,-1.0,0.0,0.0]
[1779951475683,45.05,73017.42,0.5,-1.0,0.0,0.0]
[1779951479713,45.05,73026.03,0.5,-1.0,0.0,0.0]
[1779951480721,45.05,73029.75,0.5,-1.0,0.0,0.0]
[1779951483741,45.05,73032.43,0.5,-1.0,0.0,0.0]
[1779951488776,45.05,73031.66,0.5,-1.0,0.0,0.0]
[1779951493812,45.05,73034.32,0.5,-1.0,0.0,0.0]
[1779951498846,45.05,73033.85,0.5,-1.0,0.0,0.0]
[1779951505895,45.05,73033.98,0.5,-1.0,0.0,0.0]
[1779951512944,45.05,73032.82,0.5,-1.0,0.0,0.0]
[1779951515966,45.05,73025.87,0.5,-1.0,0.0,0.0]
[1779951521001,45.05,73021.22,0.5,-1.0,0.0,0.0]
[1779951526042,45.05,73021.75,0.5,-1.0,0.0,0.0]
[1779951531076,45.05,73029.8,0.5,-1.0,0.0,0.0]
[1779951535100,45.05,73051.34,0.5,-1.0,0.0,0.0]
[1779951540142,45.05,73053.31,0.5,-1.0,0.0,0.0]
[1779951543167,45.05,73074.75,0.5,-1.0,0.0,0.0]
[1779951544173,45.05,73081.32,0.5,-1.0,0.0,0.0]
[1779951549209,45.05,73082.13,0.5,-1.0,0.0,0.0]
[1779951554243,45.05,73079.72,0.5,-1.0,0.0,0.0]
[1779951560285,45.05,73085.94,0.5,-1.0,0.0,0.0]
[1779951562300,45.05,73089.66,0.5,-1.0,0.0,0.0]
[1779951567336,45.05,73087.92,0.5,-1.0,0.0,0.0]
[1779951571363,45.05,73090.11,0.5,-1.0,0.0,0.0]
[1779951576404,45.05,73083.06,0.5,-1.0,0.0,0.0]
[1779951578417,45.05,73081.41,0.5,-1.0,0.0,0.0]
[1779951583453,45.05,73085.68,0.5,-1.0,0.0,0.0]
[1779951588487,45.05,73089.41,0.5,-1.0,0.0,0.0]
[1779951593524,45.05,73089.23,0.5,-1.0,0.0,0.0]
[1779951595538,45.05,73082.12,0.5,-1.0,0.0,0.0]
[1779951596546,45.05,73081.56,0.5,-1.0,0.0,0.0]
[1779951601580,45.05,73088.21,0.5,-1.0,0.0,0.0]
[1779951603595,45.05,73094.0,0.5,-1.0,0.0,0.0]
[1779951606617,45.05,73098.4,0.5,-1.0,0.0,0.0]
[1779951608631,45.05,73104.69,0.5,-1.0,0.0,0.0]
[1779951613666,45.05,73106.27,0.5,-1.0,0.0,0.0]
[1779951615680,45.05,73111.65,0.5,-1.0,0.0,0.0]
[1779951618705,45.05,73106.62,0.5,-1.0,0.0,0.0]
[1779951620715,45.05,73102.79,0.5,-1.0,0.0,0.0]
[1779951625751,45.05,73108.09,0.5,-1.0,0.0,0.0]
[1779951627765,45.05,73110.88,0.5,-1.0,0.0,0.0]
[1779951632800,45.05,73108.9,0.5,-1.0,0.0,0.0]
[1779951637835,45.05,73108.81,0.5,-1.0,0.0,0.0]
[1779951642871,45.05,73109.49,0.5,-1.0,0.0,0.0]
[1779951648720,45.05,73109.98,0.5,-1.0,0.0,0.0]
[1779951653948,45.05,73110.77,0.5,-1.0,0.0,0.0]
[1779951659022,45.05,73112.74,0.5,-1.0,0.0,0.0]
[1779951660073,45.05,73118.81,0.5,-1.0,0.0,0.0]
[1779951661039,45.05,73119.94,0.5,-1.0,0.0,0.0]
[1779951665068,45.05,73114.7,0.5,-1.0,0.0,0.0]
[1779951666075,45.05,73108.71,0.5,-1.0,0.0,0.0]
[1779951668885,45.05,73113.63,0.5,-1.0,0.0,0.0]
[1779951670102,45.05,73115.89,0.5,-1.0,0.0,0.0]
[1779951673123,45.05,73119.66,0.5,-1.0,0.0,0.0]
[1779951678160,45.05,73119.65,0.5,-1.0,0.0,0.0]
[1779951680172,45.05,73114.19,0.5,-1.0,0.0,0.0]
[1779951682187,45.05,73113.28,0.5,-1.0,0.0,0.0]
[1779951685207,45.05,73101.26,0.5,-1.0,0.0,0.0]
[1779951686214,45.05,73092.09,0.5,-1.0,0.0,0.0]
[1779951687222,45.05,73090.71,0.5,-1.0,0.0,0.0]
[1779951691249,45.05,73090.58,0.5,-1.0,0.0,0.0]
[1779951696285,45.05,73094.65,0.5,-1.0,0.0,0.0]
[1779951701319,45.05,73093.7,0.5,-1.0,0.0,0.0]
[1779951706355,45.05,73093.84,0.5,-1.0,0.0,0.0]
[1779951711390,45.05,73093.33,0.5,-1.0,0.0,0.0]
[1779951716425,45.05,73093.33,0.5,-1.0,0.0,0.0]
[1779951721459,45.05,73093.02,0.5,-1.0,0.0,0.0]
[1779951726496,45.05,73091.88,0.5,-1.0,0.0,0.0]
[1779951731531,45.05,73091.66,0.5,-1.0,0.0,0.0]
[1779951736565,45.05,73091.12,0.5,-1.0,0.0,0.0]
[1779951741601,45.05,73090.92,0.5,-1.0,0.0,0.0]
[1779951746635,45.05,73088.94,0.5,-1.0,0.0,0.0]
[1779951751671,45.05,73089.05,0.5,-1.0,0.0,0.0]
[1779951759518,45.05,73088.71,0.5,-1.0,0.0,0.0]
[1779951764761,45.05,73098.05,0.5,-1.0,0.0,0.0]
[1779951766775,45.05,73102.05,0.5,-1.0,0.0,0.0]
[1779951769797,45.05,73094.81,0.5,-1.0,0.0,0.0]
[1779951770803,45.05,73094.4,0.5,-1.0,0.0,0.0]
[1779951771810,45.05,73084.34,0.5,-1.0,0.0,0.0]
[1779951772817,45.05,73082.85,0.5,-1.0,0.0,0.0]
[1779951777852,45.05,73086.45,0.5,-1.0,0.0,0.0]
[1779951783895,45.05,73088.92,0.5,-1.0,0.0,0.0]
[1779951788934,45.05,73087.36,0.5,-1.0,0.0,0.0]
[1779951793969,45.05,73086.81,0.5,-1.0,0.0,0.0]
[1779951799006,45.05,73087.25,0.5,-1.0,0.0,0.0]
[1779951804040,45.05,73083.67,0.5,-1.0,0.0,0.0]
[1779951807064,45.05,73074.34,0.5,-1.0,0.0,0.0]
[1779951808069,45.05,73073.98,0.5,-1.0,0.0,0.0]
[1779951811090,45.05,73073.48,0.5,-1.0,0.0,0.0]
[1779951816124,45.05,73071.0,0.5,-1.0,0.0,0.0]
[1779951821160,45.05,73070.56,0.5,-1.0,0.0,0.0]
[1779951826197,45.05,73072.74,0.5,-1.0,0.0,0.0]
[1779951828210,45.05,73078.82,0.5,-1.0,0.0,0.0]
[1779951833248,45.05,73079.56,0.5,-1.0,0.0,0.0]
[1779951838283,45.05,73080.92,0.5,-1.0,0.0,0.0]
[1779951842311,45.05,73073.65,0.5,-1.0,0.0,0.0]
[1779951844332,45.05,73073.02,0.5,-1.0,0.0,0.0]
[1779951849360,45.05,73073.06,0.5,-1.0,0.0,0.0]
[1779951854395,45.05,73075.42,0.5,-1.0,0.0,0.0]
[1779951860438,45.05,73073.16,0.5,-1.0,0.0,0.0]
[1779951865472,45.05,73072.13,0.5,-1.0,0.0,0.0]
[1779951868493,45.05,73066.12,0.5,-1.0,0.0,0.0]
[1779951871514,45.05,73065.22,0.5,-1.0,0.0,0.0]
[1779951879571,45.05,73066.26,0.5,-1.0,0.0,0.0]
[1779951884606,45.05,73068.14,0.5,-1.0,0.0,0.0]
[1779951886622,45.05,73073.66,0.5,-1.0,0.0,0.0]
[1779951891659,45.05,73078.08,0.5,-1.0,0.0,0.0]
[1779951894680,45.05,73079.24,0.5,-1.0,0.0,0.0]
[1779951897700,45.05,73077.22,0.5,-1.0,0.0,0.0]
[1779951902735,45.05,73075.61,0.5,-1.0,0.0,0.0]
[1779951906763,45.05,73070.61,0.5,-1.0,0.0,0.0]
[1779951911798,45.05,73066.35,0.5,-1.0,0.0,0.0]
[1779951915827,45.05,73056.96,0.5,-1.0,0.0,0.0]
[1779951916835,45.05,73055.46,0.5,-1.0,0.0,0.0]
[1779951920880,45.05,73048.03,0.5,-1.0,0.0,0.0]
[1779951921886,45.05,73049.21,0.5,-1.0,0.0,0.0]
[1779951926922,45.05,73050.47,0.5,-1.0,0.0,0.0]
[1779951929945,45.05,73055.77,0.5,-1.0,0.0,0.0]
[1779951931961,45.05,73055.4,0.5,-1.0,0.0,0.0]
[1779951936994,45.05,73053.94,0.5,-1.0,0.0,0.0]
[1779951942029,45.05,73055.94,0.5,-1.0,0.0,0.0]
[1779951947064,45.05,73052.23,0.5,-1.0,0.0,0.0]
[1779951952099,45.05,73052.58,0.5,-1.0,0.0,0.0]
[1779951955120,45.05,73046.7,0.5,-1.0,0.0,0.0]
[1779951960155,45.05,73049.94,0.5,-1.0,0.0,0.0]
[1779951965190,45.05,73051.63,0.5,-1.0,0.0,0.0]
[1779951970229,45.05,73054.06,0.5,-1.0,0.0,0.0]
[1779951971235,45.05,73059.75,0.5,-1.0,0.0,0.0]
[1779951972239,45.05,73061.34,0.5,-1.0,0.0,0.0]
[1779951976267,45.05,73070.23,0.5,-1.0,0.0,0.0]
[1779951977275,45.05,73066.69,0.5,-1.0,0.0,0.0]
[1779951979289,45.05,73063.49,0.5,-1.0,0.0,0.0]
[1779951984324,45.05,73066.54,0.5,-1.0,0.0,0.0]
[1779951989358,45.05,73070.76,0.5,-1.0,0.0,0.0]
[1779951991158,45.05,73071.16,0.5,-1.0,0.0,0.0]
[1779951996409,45.05,73071.83,0.5,-1.0,0.0,0.0]
[1779952001443,45.05,73070.7,0.5,-1.0,0.0,0.0]
[1779952006478,45.05,73073.48,0.5,-1.0,0.0,0.0]
[1779952011514,45.05,73074.63,0.5,-1.0,0.0,0.0]
[1779952014535,45.05,73080.83,0.5,-1.0,0.0,0.0]
[1779952019574,45.05,73081.26,0.5,-1.0,0.0,0.0]
[1779952024610,45.05,73077.48,0.5,-1.0,0.0,0.0]
[1779952029642,45.05,73078.42,0.5,-1.0,0.0,0.0]
[1779952034679,45.05,73087.53,0.5,-1.0,0.0,0.0]
[1779952035693,45.05,73089.18,0.5,-1.0,0.0,0.0]
[1779952037706,45.05,73092.59,0.5,-1.0,0.0,0.0]
[1779952041735,45.05,73098.12,0.5,-1.0,0.0,0.0]
[1779952045762,45.05,73099.3,0.5,-1.0,0.0,0.0]
[1779952050799,45.05,73097.74,0.5,-1.0,0.0,0.0]
[1779952052814,45.05,73092.47,0.5,-1.0,0.0,0.0]
[1779952053820,45.05,73084.29,0.5,-1.0,0.0,0.0]
[1779952054827,45.05,73077.82,0.5,-1.0,0.0,0.0]
[1779952055834,45.05,73071.84,0.5,-1.0,0.0,0.0]
[1779952056840,45.05,73072.01,0.5,-1.0,0.0,0.0]
[1779952061875,45.05,73070.06,0.5,-1.0,0.0,0.0]
[1779952066912,45.05,73070.13,0.5,-1.0,0.0,0.0]
[1779952072953,45.05,73072.37,0.5,-1.0,0.0,0.0]
[1779952074967,45.05,73078.92,0.5,-1.0,0.0,0.0]
[1779952075973,45.05,73079.41,0.5,-1.0,0.0,0.0]
[1779952082017,45.05,73080.85,0.5,-1.0,0.0,0.0]
[1779952084030,45.05,73073.18,0.5,-1.0,0.0,0.0]
[1779952089064,45.05,73073.23,0.5,-1.0,0.0,0.0]
[1779952094100,45.05,73072.35,0.5,-1.0,0.0,0.0]
[1779952099135,45.05,73069.95,0.5,-1.0,0.0,0.0]
[1779952104170,45.05,73069.97,0.5,-1.0,0.0,0.0]
[1779952109205,45.05,73071.75,0.5,-1.0,0.0,0.0]
[1779952111220,45.05,73071.09,0.5,-1.0,0.0,0.0]
[1779952112227,45.05,73078.63,0.5,-1.0,0.0,0.0]
[1779952113234,45.05,73083.34,0.5,-1.0,0.0,0.0]
[1779952115248,45.05,73084.13,0.5,-1.0,0.0,0.0]
[1779952120284,45.05,73086.42,0.5,-1.0,0.0,0.0]
[1779952125317,45.05,73090.84,0.5,-1.0,0.0,0.0]
[1779952129345,45.05,73094.25,0.5,-1.0,0.0,0.0]
[1779952134380,45.05,73092.02,0.5,-1.0,0.0,0.0]
[1779952139415,45.05,73092.97,0.5,-1.0,0.0,0.0]
[1779952142248,45.05,73099.38,0.5,-1.0,0.0,0.0]
[1779952143444,45.05,73099.31,0.5,-1.0,0.0,0.0]
[1779952148479,45.05,73104.45,0.5,-1.0,0.0,0.0]
[1779952153514,45.05,73104.72,0.5,-1.0,0.0,0.0]
[1779952155528,45.05,73112.47,0.5,-1.0,0.0,0.0]
[1779952156534,45.05,73113.75,0.5,-1.0,0.0,0.0]
[1779952162391,45.05,73112.99,0.5,-1.0,0.0,0.0]
[1779952167613,45.05,73107.39,0.5,-1.0,0.0,0.0]
[1779952171642,45.05,73107.59,0.5,-1.0,0.0,0.0]
[1779952176676,45.05,73107.44,0.5,-1.0,0.0,0.0]
[1779952181710,45.05,73109.15,0.5,-1.0,0.0,0.0]
[1779952186746,45.05,73106.72,0.5,-1.0,0.0,0.0]
[1779952190779,45.05,73112.65,0.5,-1.0,0.0,0.0]
[1779952195817,45.05,73112.3,0.5,-1.0,0.0,0.0]
[1779952200846,45.05,73113.63,0.5,-1.0,0.0,0.0]
[1779952203888,45.05,73108.33,0.5,-1.0,0.0,0.0]
[1779952204894,45.05,73108.34,0.5,-1.0,0.0,0.0]
[1779952205901,45.05,73102.71,0.5,-1.0,0.0,0.0]
[1779952206909,45.05,73100.43,0.5,-1.0,0.0,0.0]
[1779952211947,45.05,73099.89,0.5,-1.0,0.0,0.0]
[1779952213959,45.05,73093.58,0.5,-1.0,0.0,0.0]
[1779952214967,45.05,73090.76,0.5,-1.0,0.0,0.0]
[1779952217989,45.05,73079.52,0.5,-1.0,0.0,0.0]
[1779952220018,45.05,73088.29,0.5,-1.0,0.0,0.0]
[1779952221011,45.05,73089.75,0.5,-1.0,0.0,0.0]
[1779952226078,45.05,73089.25,0.5,-1.0,0.0,0.0]
[1779952231112,45.05,73090.13,0.5,-1.0,0.0,0.0]
[1779952236148,45.05,73089.33,0.5,-1.0,0.0,0.0]
[1779952241190,45.05,73086.29,0.5,-1.0,0.0,0.0]
[1779952244204,45.05,73080.59,0.5,-1.0,0.0,0.0]
[1779952250247,45.05,73081.35,0.5,-1.0,0.0,0.0]
[1779952254275,45.05,73074.88,0.5,-1.0,0.0,0.0]
[1779952256289,45.05,73067.16,0.5,-1.0,0.0,0.0]
[1779952257295,45.05,73066.36,0.5,-1.0,0.0,0.0]
[1779952263352,45.05,73066.38,0.5,-1.0,0.0,0.0]
[1779952265356,45.05,73075.68,0.5,-1.0,0.0,0.0]
[1779952266364,45.05,73079.12,0.5,-1.0,0.0,0.0]
[1779952269385,45.05,73082.26,0.5,-1.0,0.0,0.0]
[1779952274420,45.05,73084.73,0.5,-1.0,0.0,0.0]
[1779952279455,45.05,73084.51,0.5,-1.0,0.0,0.0]
[1779952282476,45.05,73078.16,0.5,-1.0,0.0,0.0]
[1779952286504,45.05,73070.85,0.5,-1.0,0.0,0.0]
[1779952287511,45.05,73067.4,0.5,-1.0,0.0,0.0]
[1779952290533,45.05,73062.91,0.5,-1.0,0.0,0.0]
[1779952292547,45.05,73062.85,0.5,-1.0,0.0,0.0]
[1779952298588,45.05,73066.42,0.5,-1.0,0.0,0.0]
[1779952303623,45.05,73069.84,0.5,-1.0,0.0,0.0]
[1779952308658,45.05,73077.36,0.5,-1.0,0.0,0.0]
[1779952313800,45.05,73078.78,0.5,-1.0,0.0,0.0]
[1779952315717,45.05,73102.38,0.5,-1.0,0.0,0.0]
[1779952316725,45.05,73106.13,0.5,-1.0,0.0,0.0]
[1779952321762,45.05,73105.71,0.5,-1.0,0.0,0.0]
[1779952323535,45.05,73098.86,0.5,-1.0,0.0,0.0]
[1779952328813,45.05,73097.6,0.5,-1.0,0.0,0.0]
[1779952333847,45.05,73097.78,0.5,-1.0,0.0,0.0]
[1779952336867,45.05,73087.39,0.5,-1.0,0.0,0.0]
[1779952337874,45.05,73084.31,0.5,-1.0,0.0,0.0]
[1779952343676,45.05,73084.9,0.5,-1.0,0.0,0.0]
[1779952349958,45.05,73085.85,0.5,-1.0,0.0,0.0]
[1779952351972,45.05,73086.48,0.5,-1.0,0.0,0.0]
[1779952357010,45.05,73089.42,0.5,-1.0,0.0,0.0]
[1779952363817,45.05,73089.59,0.5,-1.0,0.0,0.0]
[1779952370101,45.05,73090.09,0.5,-1.0,0.0,0.0]
[1779952376147,45.05,73089.23,0.5,-1.0,0.0,0.0]
[1779952381181,45.05,73089.74,0.5,-1.0,0.0,0.0]
[1779952386216,45.05,73089.86,0.5,-1.0,0.0,0.0]
[1779952389237,45.05,73097.06,0.5,-1.0,0.0,0.0]
[1779952390244,45.05,73095.74,0.5,-1.0,0.0,0.0]
[1779952395279,45.05,73092.4,0.5,-1.0,0.0,0.0]
[1779952400314,45.05,73094.19,0.5,-1.0,0.0,0.0]
[1779952405350,45.05,73094.25,0.5,-1.0,0.0,0.0]
[1779952410387,45.05,73094.43,0.5,-1.0,0.0,0.0]
[1779952415419,45.05,73092.84,0.5,-1.0,0.0,0.0]
[1779952420454,45.05,73090.87,0.5,-1.0,0.0,0.0]
[1779952425489,45.05,73087.67,0.5,-1.0,0.0,0.0]
[1779952431533,45.05,73086.75,0.5,-1.0,0.0,0.0]
[1779952436566,45.05,73086.15,0.5,-1.0,0.0,0.0]
[1779952438582,45.05,73091.37,0.5,-1.0,0.0,0.0]
[1779952439588,45.05,73097.28,0.5,-1.0,0.0,0.0]
[1779952440594,45.05,73097.93,0.5,-1.0,0.0,0.0]
[1779952445629,45.05,73107.74,0.5,-1.0,0.0,0.0]
[1779952447643,45.05,73110.58,0.5,-1.0,0.0,0.0]
[1779952452678,45.05,73109.96,0.5,-1.0,0.0,0.0]
[1779952457714,45.05,73112.39,0.5,-1.0,0.0,0.0]
[1779952462748,45.05,73112.33,0.5,-1.0,0.0,0.0]
[1779952467783,45.05,73112.86,0.5,-1.0,0.0,0.0]
[1779952472819,45.05,73109.93,0.5,-1.0,0.0,0.0]
[1779952479868,45.05,73109.73,0.5,-1.0,0.0,0.0]
[1779952485909,45.05,73108.19,0.5,-1.0,0.0,0.0]
[1779952491959,45.05,73107.96,0.5,-1.0,0.0,0.0]
[1779952496992,45.05,73108.14,0.5,-1.0,0.0,0.0]
[1779952502029,45.05,73112.54,0.5,-1.0,0.0,0.0]
[1779952507065,45.05,73113.02,0.5,-1.0,0.0,0.0]
[1779952512099,45.05,73113.51,0.5,-1.0,0.0,0.0]
[1779952517135,45.05,73115.58,0.5,-1.0,0.0,0.0]
[1779952520156,45.05,73119.34,0.5,-1.0,0.0,0.0]
[1779952525191,45.05,73121.21,0.5,-1.0,0.0,0.0]
[1779952530231,45.05,73121.62,0.5,-1.0,0.0,0.0]
[1779952531238,45.05,73121.56,0.5,-1.0,0.0,0.0]
[1779952538287,45.05,73121.37,0.5,-1.0,0.0,0.0]
[1779952543323,45.05,73121.0,0.5,-1.0,0.0,0.0]
[1779952548363,45.05,73123.71,0.5,-1.0,0.0,0.0]
[1779952552386,45.05,73127.48,0.5,-1.0,0.0,0.0]
[1779952558428,45.05,73125.2,0.5,-1.0,0.0,0.0]
[1779952563463,45.05,73124.93,0.5,-1.0,0.0,0.0]
[1779952569506,45.05,73124.13,0.5,-1.0,0.0,0.0]
[1779952574542,45.05,73121.71,0.5,-1.0,0.0,0.0]
[1779952577562,45.05,73117.36,0.5,-1.0,0.0,0.0]
[1779952580584,45.05,73122.44,0.5,-1.0,0.0,0.0]
[1779952584613,45.05,73127.64,0.5,-1.0,0.0,0.0]
[1779952585623,45.05,73137.82,0.5,-1.0,0.0,0.0]
[1779952586626,45.05,73139.93,0.5,-1.0,0.0,0.0]
[1779952591660,45.05,73143.05,0.5,-1.0,0.0,0.0]
[1779952594693,45.05,73148.33,0.5,-1.0,0.0,0.0]
[1779952596710,45.05,73149.82,0.5,-1.0,0.0,0.0]
[1779952599735,45.05,73156.32,0.5,-1.0,0.0,0.0]
[1779952604766,45.05,73160.34,0.5,-1.0,0.0,0.0]
[1779952609801,45.05,73160.62,0.5,-1.0,0.0,0.0]
[1779952615855,45.05,73161.5,0.5,-1.0,0.0,0.0]
[1779952616851,45.05,73167.36,0.5,-1.0,0.0,0.0]
[1779952621886,45.05,73170.49,0.5,-1.0,0.0,0.0]
[1779952627928,45.05,73166.64,0.5,-1.0,0.0,0.0]
[1779952629941,45.05,73161.58,0.5,-1.0,0.0,0.0]
[1779952634977,45.05,73160.33,0.5,-1.0,0.0,0.0]
[1779952640034,45.05,73164.5,0.5,-1.0,0.0,0.0]
[1779952645822,45.05,73166.13,0.5,-1.0,0.0,0.0]
[1779952651090,45.05,73168.43,0.5,-1.0,0.0,0.0]
[1779952656126,45.05,73167.64,0.5,-1.0,0.0,0.0]
[1779952661161,45.05,73174.27,0.5,-1.0,0.0,0.0]
[1779952666196,45.05,73177.91,0.5,-1.0,0.0,0.0]
[1779952668210,45.05,73184.85,0.5,-1.0,0.0,0.0]
[1779952673244,45.05,73184.09,0.5,-1.0,0.0,0.0]
[1779952678280,45.05,73179.76,0.5,-1.0,0.0,0.0]
[1779952683314,45.05,73178.41,0.5,-1.0,0.0,0.0]
[1779952688349,45.05,73177.27,0.5,-1.0,0.0,0.0]
[1779952693385,45.05,73177.07,0.5,-1.0,0.0,0.0]
[1779952698420,45.05,73177.4,0.5,-1.0,0.0,0.0]
[1779952704461,45.05,73177.09,0.5,-1.0,0.0,0.0]
[1779952709496,45.05,73178.73,0.5,-1.0,0.0,0.0]
[1779952714538,45.05,73170.31,0.5,-1.0,0.0,0.0]
[1779952715541,45.05,73165.65,0.5,-1.0,0.0,0.0]
[1779952717554,45.05,73164.04,0.5,-1.0,0.0,0.0]
[1779952720574,45.05,73175.99,0.5,-1.0,0.0,0.0]
[1779952721583,45.05,73178.98,0.5,-1.0,0.0,0.0]
[1779952726617,45.05,73178.03,0.5,-1.0,0.0,0.0]
[1779952731653,45.05,73178.36,0.5,-1.0,0.0,0.0]
[1779952736687,45.05,73179.81,0.5,-1.0,0.0,0.0]
[1779952741722,45.05,73180.83,0.5,-1.0,0.0,0.0]
[1779952746759,45.05,73180.01,0.5,-1.0,0.0,0.0]
[1779952751793,45.05,73180.01,0.5,-1.0,0.0,0.0]
[1779952756835,45.05,73181.23,0.5,-1.0,0.0,0.0]
[1779952761864,45.05,73178.98,0.5,-1.0,0.0,0.0]
[1779952766899,45.05,73178.5,0.5,-1.0,0.0,0.0]
[1779952772940,45.05,73177.28,0.5,-1.0,0.0,0.0]
[1779952779989,45.05,73176.12,0.5,-1.0,0.0,0.0]
[1779952785034,45.05,73176.13,0.5,-1.0,0.0,0.0]
[1779952790061,45.05,73176.49,0.5,-1.0,0.0,0.0]
[1779952796883,45.05,73176.94,0.5,-1.0,0.0,0.0]
[1779952802144,45.05,73176.66,0.5,-1.0,0.0,0.0]
[1779952807180,45.05,73176.43,0.5,-1.0,0.0,0.0]
[1779952812234,45.05,73175.87,0.5,-1.0,0.0,0.0]
[1779952817031,45.05,73181.05,0.5,-1.0,0.0,0.0]
[1779952821283,45.05,73174.85,0.5,-1.0,0.0,0.0]
[1779952822289,45.05,73169.32,0.5,-1.0,0.0,0.0]
[1779952824306,45.05,73178.14,0.5,-1.0,0.0,0.0]
[1779952829338,45.05,73181.36,0.5,-1.0,0.0,0.0]
[1779952831353,45.05,73181.08,0.5,-1.0,0.0,0.0]
[1779952837177,45.05,73184.04,0.5,-1.0,0.0,0.0]
[1779952842430,45.05,73184.06,0.5,-1.0,0.0,0.0]
[1779952844443,45.05,73190.0,0.5,-1.0,0.0,0.0]
[1779952849481,45.05,73193.64,0.5,-1.0,0.0,0.0]
[1779952853508,45.05,73210.63,0.5,-1.0,0.0,0.0]
[1779952858543,45.05,73215.25,0.5,-1.0,0.0,0.0]
[1779952864585,45.05,73217.5,0.5,-1.0,0.0,0.0]
[1779952870628,45.05,73215.69,0.5,-1.0,0.0,0.0]
[1779952877678,45.05,73214.61,0.5,-1.0,0.0,0.0]
[1779952879691,45.05,73199.73,0.5,-1.0,0.0,0.0]
[1779952880697,45.05,73196.05,0.5,-1.0,0.0,0.0]
[1779952885739,45.05,73196.31,0.5,-1.0,0.0,0.0]
[1779952890771,45.05,73199.89,0.5,-1.0,0.0,0.0]
[1779952891779,45.05,73199.66,0.5,-1.0,0.0,0.0]
[1779952896813,45.05,73196.18,0.5,-1.0,0.0,0.0]
[1779952901848,45.05,73194.57,0.5,-1.0,0.0,0.0]
[1779952906883,45.05,73192.18,0.5,-1.0,0.0,0.0]
[1779952911918,45.05,73192.22,0.5,-1.0,0.0,0.0]
[1779952917763,45.05,73192.28,0.5,-1.0,0.0,0.0]
[1779952924002,45.05,73192.32,0.5,-1.0,0.0,0.0]
[1779952926018,45.05,73185.67,0.5,-1.0,0.0,0.0]
[1779952931053,45.05,73185.27,0.5,-1.0,0.0,0.0]
[1779952936089,45.05,73179.55,0.5,-1.0,0.0,0.0]
[1779952943137,45.05,73180.13,0.5,-1.0,0.0,0.0]
[1779952950186,45.05,73181.01,0.5,-1.0,0.0,0.0]
[1779952951193,45.05,73181.14,0.5,-1.0,0.0,0.0]
[1779952958049,45.05,73180.42,0.5,-1.0,0.0,0.0]
[1779952963278,45.05,73181.71,0.5,-1.0,0.0,0.0]
[1779952968313,45.05,73181.97,0.5,-1.0,0.0,0.0]
[1779952969320,45.05,73193.48,0.5,-1.0,0.0,0.0]
[1779952974356,45.05,73196.84,0.5,-1.0,0.0,0.0]
[1779952979390,45.05,73196.87,0.5,-1.0,0.0,0.0]
[1779952984437,45.05,73193.42,0.5,-1.0,0.0,0.0]
[1779952989462,45.05,73194.1,0.5,-1.0,0.0,0.0]
[1779952994497,45.05,73191.77,0.5,-1.0,0.0,0.0]
[1779953001545,45.05,73190.92,0.5,-1.0,0.0,0.0]
[1779953006581,45.05,73193.28,0.5,-1.0,0.0,0.0]
[1779953011616,45.05,73195.4,0.5,-1.0,0.0,0.0]
[1779953017658,45.05,73195.18,0.5,-1.0,0.0,0.0]
[1779953022692,45.05,73196.86,0.5,-1.0,0.0,0.0]
[1779953027727,45.05,73196.41,0.5,-1.0,0.0,0.0]
[1779953032763,45.05,73194.57,0.5,-1.0,0.0,0.0]
[1779953037799,45.05,73193.99,0.5,-1.0,0.0,0.0]
[1779953042832,45.05,73187.73,0.5,-1.0,0.0,0.0]
[1779953043840,45.05,73187.57,0.5,-1.0,0.0,0.0]
[1779953048878,45.05,73187.61,0.5,-1.0,0.0,0.0]
[1779953055927,45.05,73187.85,0.5,-1.0,0.0,0.0]
[1779953063982,45.05,73187.31,0.5,-1.0,0.0,0.0]
[1779953069017,45.05,73184.25,0.5,-1.0,0.0,0.0]
[1779953071032,45.05,73184.14,0.5,-1.0,0.0,0.0]
[1779953076066,45.05,73184.85,0.5,-1.0,0.0,0.0]
[1779953081100,45.05,73186.58,0.5,-1.0,0.0,0.0]
[1779953086136,45.05,73186.12,0.5,-1.0,0.0,0.0]
[1779953092179,45.05,73185.97,0.5,-1.0,0.0,0.0]
[1779953099045,45.05,73185.14,0.5,-1.0,0.0,0.0]
[1779953104263,45.05,73185.49,0.5,-1.0,0.0,0.0]
[1779953109303,45.05,73185.48,0.5,-1.0,0.0,0.0]
[1779953114337,45.05,73185.57,0.5,-1.0,0.0,0.0]
[1779953119372,45.05,73189.42,0.5,-1.0,0.0,0.0]
[1779953122393,45.05,73194.59,0.5,-1.0,0.0,0.0]
[1779953127428,45.05,73192.44,0.5,-1.0,0.0,0.0]
[1779953128435,45.05,73173.31,0.5,-1.0,0.0,0.0]
[1779953133470,45.05,73171.8,0.5,-1.0,0.0,0.0]
[1779953139511,45.05,73172.72,0.5,-1.0,0.0,0.0]
[1779953143540,45.05,73181.44,0.5,-1.0,0.0,0.0]
[1779953149397,45.05,73181.73,0.5,-1.0,0.0,0.0]
[1779953152602,45.05,73176.09,0.5,-1.0,0.0,0.0]
[1779953157638,45.05,73178.74,0.5,-1.0,0.0,0.0]
[1779953162672,45.05,73179.92,0.5,-1.0,0.0,0.0]
[1779953167707,45.05,73179.37,0.5,-1.0,0.0,0.0]
[1779953173750,45.05,73178.02,0.5,-1.0,0.0,0.0]
[1779953177778,45.05,73166.31,0.5,-1.0,0.0,0.0]
[1779953179791,45.05,73160.8,0.5,-1.0,0.0,0.0]
[1779953184846,45.05,73157.36,0.5,-1.0,0.0,0.0]
[1779953186860,45.05,73150.98,0.5,-1.0,0.0,0.0]
[1779953191895,45.05,73152.49,0.5,-1.0,0.0,0.0]
[1779953193914,45.05,73153.27,0.5,-1.0,0.0,0.0]
[1779953199952,45.05,73153.44,0.5,-1.0,0.0,0.0]
[1779953204988,45.05,73155.16,0.5,-1.0,0.0,0.0]
[1779953210035,45.05,73155.03,0.5,-1.0,0.0,0.0]
[1779953217081,45.05,73156.19,0.5,-1.0,0.0,0.0]
[1779953222114,45.05,73151.75,0.5,-1.0,0.0,0.0]
[1779953225136,45.05,73146.08,0.5,-1.0,0.0,0.0]
[1779953226142,45.05,73140.85,0.5,-1.0,0.0,0.0]
[1779953227150,45.05,73140.08,0.5,-1.0,0.0,0.0]
[1779953232184,45.05,73136.78,0.5,-1.0,0.0,0.0]
[1779953236212,45.05,73141.95,0.5,-1.0,0.0,0.0]
[1779953237220,45.05,73139.05,0.5,-1.0,0.0,0.0]
[1779953239233,45.05,73137.69,0.5,-1.0,0.0,0.0]
[1779953244268,45.05,73138.57,0.5,-1.0,0.0,0.0]
[1779953249303,45.05,73137.17,0.5,-1.0,0.0,0.0]
[1779953252324,45.05,73137.04,0.5,-1.0,0.0,0.0]
[1779953257361,45.05,73144.65,0.5,-1.0,0.0,0.0]
[1779953258367,45.05,73153.23,0.5,-1.0,0.0,0.0]
[1779953259374,45.05,73159.87,0.5,-1.0,0.0,0.0]
[1779953260381,45.05,73158.79,0.5,-1.0,0.0,0.0]
[1779953266422,45.05,73160.27,0.5,-1.0,0.0,0.0]
[1779953271460,45.05,73161.53,0.5,-1.0,0.0,0.0]
[1779953273473,45.05,73155.68,0.5,-1.0,0.0,0.0]
[1779953274480,45.05,73158.4,0.5,-1.0,0.0,0.0]
[1779953281528,45.05,73157.62,0.5,-1.0,0.0,0.0]
[1779953286563,45.05,73162.46,0.5,-1.0,0.0,0.0]
[1779953293613,45.05,73162.34,0.5,-1.0,0.0,0.0]
[1779953298648,45.05,73161.9,0.5,-1.0,0.0,0.0]
[1779953303682,45.05,73160.65,0.5,-1.0,0.0,0.0]
[1779953305698,45.05,73152.99,0.5,-1.0,0.0,0.0]
[1779953310733,45.05,73153.0,0.5,-1.0,0.0,0.0]
[1779953311737,45.05,73153.09,0.5,-1.0,0.0,0.0]
[1779953316773,45.05,73153.9,0.5,-1.0,0.0,0.0]
[1779953320802,45.05,73147.18,0.5,-1.0,0.0,0.0]
[1779953325837,45.05,73142.71,0.5,-1.0,0.0,0.0]
[1779953332887,45.05,73142.5,0.5,-1.0,0.0,0.0]
[1779953337922,45.05,73141.08,0.5,-1.0,0.0,0.0]
[1779953343963,45.05,73141.1,0.5,-1.0,0.0,0.0]
[1779953349001,45.05,73141.81,0.5,-1.0,0.0,0.0]
[1779953356051,45.05,73141.54,0.5,-1.0,0.0,0.0]
[1779953361086,45.05,73140.78,0.5,-1.0,0.0,0.0]
[1779953367127,45.05,73138.17,0.5,-1.0,0.0,0.0]
[1779953372174,45.05,73141.11,0.5,-1.0,0.0,0.0]
[1779953380034,45.05,73141.2,0.5,-1.0,0.0,0.0]
[1779953385264,45.05,73141.01,0.5,-1.0,0.0,0.0]
[1779953392315,45.05,73140.0,0.5,-1.0,0.0,0.0]
[1779953397352,45.05,73140.11,0.5,-1.0,0.0,0.0]
[1779953401377,45.05,73148.56,0.5,-1.0,0.0,0.0]
[1779953403393,45.05,73152.73,0.5,-1.0,0.0,0.0]
[1779953408426,45.05,73152.9,0.5,-0.99778,0.0,0.0]
[1779953413464,45.05,73155.59,0.5,-0.99333,0.0,0.0]
[1779953418938,45.05,73155.26,0.5,-0.99111,0.0,0.0]
[1779953424541,45.05,73156.05,0.5,-0.98889,0.0,0.0]
[1779953429577,45.05,73155.56,0.5,-0.98444,0.0,0.0]
[1779953434613,45.05,73155.44,0.5,-0.98222,0.0,0.0]
[1779953439960,45.05,73155.55,0.5,-0.98,0.0,0.0]
[1779953443677,45.05,73161.46,0.5,-0.97778,0.0,0.0]
[1779953447704,45.05,73164.47,0.5,-0.97556,0.0,0.0]
[1779953452741,45.05,73164.48,0.5,-0.97333,0.0,0.0]
[1779953457979,45.05,73163.41,0.5,-0.96889,0.0,0.0]
[1779953463818,45.05,73162.47,0.5,-0.96667,0.0,0.0]
[1779953468855,45.05,73162.37,0.5,-0.96444,0.0,0.0]
[1779953473889,45.05,73161.47,0.5,-0.96,0.0,0.0]
[1779953479000,45.05,73160.89,0.5,-0.95778,0.0,0.0]
[1779953481002,45.05,73170.31,0.5,-0.95556,0.0,0.0]
[1779953482003,45.05,73172.9,0.5,-0.95556,0.0,0.0]
[1779953487008,45.05,73173.6,0.5,-0.95333,0.0,0.0]
[1779953492030,45.05,73173.32,0.5,-0.95111,0.0,0.0]
[1779953493028,45.05,73180.22,0.5,-0.94889,0.0,0.0]
[1779953494037,45.05,73189.03,0.5,-0.94889,0.0,0.0]
[1779953499073,45.05,73194.26,0.5,-0.94667,0.0,0.0]
[1779953504107,45.05,73197.22,0.5,-0.94444,0.0,0.0]
[1779953510150,45.05,73198.32,0.5,-0.94,0.0,0.0]
[1779953515185,45.05,73197.06,0.5,-0.93778,0.0,0.0]
[1779953516191,45.05,73182.57,0.5,-0.93778,0.0,0.0]
[1779953517198,45.05,73173.92,0.5,-0.93556,0.0,0.0]
[1779953522233,45.05,73175.23,0.5,-0.93333,0.0,0.0]
[1779953527269,45.05,73174.95,0.5,-0.93111,0.0,0.0]
[1779953532306,45.05,73174.75,0.5,-0.92889,0.0,0.0]
[1779953537342,45.05,73176.32,0.5,-0.92444,0.0,0.0]
[1779953542385,45.05,73183.82,0.5,-0.92222,0.0,0.0]
[1779953543394,45.05,73188.81,0.5,-0.92222,0.0,0.0]
[1779953544395,45.05,73191.85,0.5,-0.92222,0.0,0.0]
[1779953547415,45.05,73194.51,0.5,-0.92,0.0,0.0]
[1779953551443,45.05,73199.37,0.5,-0.91778,0.0,0.0]
[1779953557083,45.05,73199.35,0.5,-0.91333,0.0,0.0]
[1779953562087,45.05,73199.6,0.5,-0.91111,0.0,0.0]
[1779953567556,45.05,73202.0,0.5,-0.90889,0.0,0.0]
[1779953572591,45.05,73205.01,0.5,-0.90667,0.0,0.0]
[1779953576619,45.05,73208.09,0.5,-0.90444,0.0,0.0]
[1779953581654,45.05,73211.43,0.5,-0.9,0.0,0.0]
[1779953587113,45.05,73211.9,0.5,-0.89778,0.0,0.0]
[1779953592119,45.05,73212.14,0.5,-0.89333,0.0,0.0]
[1779953597769,45.05,73214.27,0.5,-0.89111,0.0,0.0]
[1779953603811,45.05,73213.59,0.5,-0.88889,0.0,0.0]
[1779953606832,45.05,73207.57,0.5,-0.88667,0.0,0.0]
[1779953610883,45.05,73202.73,0.5,-0.88444,0.0,0.0]
[1779953611887,45.05,73203.17,0.5,-0.88444,0.0,0.0]
[1779953612893,45.05,73210.5,0.5,-0.88222,0.0,0.0]
[1779953614909,45.05,73210.09,0.5,-0.88222,0.0,0.0]
[1779953619943,45.05,73211.44,0.5,-0.88,0.0,0.0]
[1779953621958,45.05,73206.39,0.5,-0.87778,0.0,0.0]
[1779953623971,45.05,73205.28,0.5,-0.87778,0.0,0.0]
[1779953629007,45.05,73207.49,0.5,-0.87333,0.0,0.0]
[1779953634041,45.05,73207.45,0.5,-0.87111,0.0,0.0]
[1779953639164,45.05,73208.31,0.5,-0.86889,0.0,0.0]
[1779953644169,45.05,73208.9,0.5,-0.86444,0.0,0.0]
[1779953649175,45.05,73209.44,0.5,-0.86222,0.0,0.0]
[1779953654180,45.05,73209.56,0.5,-0.86,0.0,0.0]
[1779953659216,45.05,73208.87,0.5,-0.85778,0.0,0.0]
[1779953665191,45.05,73209.73,0.5,-0.85333,0.0,0.0]
[1779953670296,45.05,73213.28,0.5,-0.85111,0.0,0.0]
[1779953671300,45.05,73215.97,0.5,-0.85111,0.0,0.0]
[1779953673317,45.05,73220.15,0.5,-0.84889,0.0,0.0]
[1779953676335,45.05,73238.31,0.5,-0.84667,0.0,0.0]
[1779953677346,45.05,73239.42,0.5,-0.84667,0.0,0.0]
[1779953678350,45.05,73234.04,0.5,-0.84667,0.0,0.0]
[1779953684391,45.05,73234.72,0.5,-0.84222,0.0,0.0]
[1779953689427,45.05,73241.06,0.5,-0.84,0.0,0.0]
[1779953690434,45.05,73249.52,0.5,-0.84,0.0,0.0]
[1779953691441,45.05,73249.8,0.5,-0.84,0.0,0.0]
[1779953696476,45.05,73248.72,0.5,-0.83556,0.0,0.0]
[1779953701510,45.05,73250.33,0.5,-0.83333,0.0,0.0]
[1779953706545,45.05,73262.04,0.5,-0.83111,0.0,0.0]
[1779953707552,45.05,73262.68,0.5,-0.83111,0.0,0.0]
[1779953709568,45.05,73269.71,0.5,-0.82889,0.0,0.0]
[1779953710574,45.05,73270.18,0.5,-0.82889,0.0,0.0]
[1779953715609,45.05,73271.41,0.5,-0.82667,0.0,0.0]
[1779953717624,45.05,73266.41,0.5,-0.82444,0.0,0.0]
[1779953722658,45.05,73268.46,0.5,-0.82222,0.0,0.0]
[1779953728701,45.05,73270.36,0.5,-0.81778,0.0,0.0]
[1779953733737,45.05,73268.34,0.5,-0.81556,0.0,0.0]
[1779953738772,45.05,73271.37,0.5,-0.81333,0.0,0.0]
[1779953741793,45.05,73277.14,0.5,-0.81111,0.0,0.0]
[1779953743806,45.05,73281.9,0.5,-0.81111,0.0,0.0]
[1779953744813,45.05,73287.03,0.5,-0.80889,0.0,0.0]
[1779953745820,45.05,73286.15,0.5,-0.80889,0.0,0.0]
[1779953747837,45.05,73292.5,0.5,-0.80889,0.0,0.0]
[1779953748841,45.05,73287.32,0.5,-0.80667,0.0,0.0]
[1779953749849,45.05,73288.74,0.5,-0.80667,0.0,0.0]
[1779953754884,45.05,73289.84,0.5,-0.80444,0.0,0.0]
[1779953759919,45.05,73288.19,0.5,-0.80222,0.0,0.0]
[1779953762940,45.05,73298.78,0.5,-0.8,0.0,0.0]
[1779953763948,45.05,73298.9,0.5,-0.8,0.0,0.0]
[1779953768983,45.05,73299.46,0.5,-0.79556,0.0,0.0]
[1779953774024,45.05,73300.52,0.5,-0.79333,0.0,0.0]
[1779953775028,45.05,73294.83,0.5,-0.79333,0.0,0.0]
[1779953776036,45.05,73289.07,0.5,-0.79333,0.0,0.0]
[1779953777040,45.05,73289.74,0.5,-0.79111,0.0,0.0]
[1779953780061,45.05,73294.85,0.5,-0.79111,0.0,0.0]
[1779953783082,45.05,73299.55,0.5,-0.78889,0.0,0.0]
[1779953788117,45.05,73299.21,0.5,-0.78667,0.0,0.0]
[1779953791139,45.05,73300.84,0.5,-0.78444,0.0,0.0]
[1779953796175,45.05,73308.35,0.5,-0.78222,0.0,0.0]
[1779953799196,45.05,73309.81,0.5,-0.78,0.0,0.0]
[1779953804232,45.05,73308.36,0.5,-0.77778,0.0,0.0]
[1779953809346,45.05,73308.56,0.5,-0.77333,0.0,0.0]
[1779953814351,45.05,73308.62,0.5,-0.77111,0.0,0.0]
[1779953819356,45.05,73308.49,0.5,-0.76889,0.0,0.0]
[1779953824371,45.05,73307.86,0.5,-0.76444,0.0,0.0]
[1779953829408,45.05,73312.06,0.5,-0.76222,0.0,0.0]
[1779953834445,45.05,73318.43,0.5,-0.76,0.0,0.0]
[1779953839478,45.05,73320.25,0.5,-0.75778,0.0,0.0]
[1779953844513,45.05,73323.27,0.5,-0.75333,0.0,0.0]
[1779953848543,45.05,73331.52,0.5,-0.75111,0.0,0.0]
[1779953851562,45.05,73333.27,0.5,-0.75111,0.0,0.0]
[1779953856597,45.05,73333.15,0.5,-0.74667,0.0,0.0]
[1779953861633,45.05,73335.91,0.5,-0.74444,0.0,0.0]
[1779953863646,45.05,73339.62,0.5,-0.74444,0.0,0.0]
[1779953865663,45.05,73344.74,0.5,-0.74222,0.0,0.0]
[1779953870702,45.05,73330.72,0.5,-0.74,0.0,0.0]
[1779953871719,45.05,73327.51,0.5,-0.74,0.0,0.0]
[1779953876745,45.05,73325.75,0.5,-0.73556,0.0,0.0]
[1779953878754,45.05,73314.7,0.5,-0.73556,0.0,0.0]
[1779953879760,45.05,73312.06,0.5,-0.73556,0.0,0.0]
[1779953883789,45.05,73303.09,0.5,-0.73333,0.0,0.0]
[1779953884795,45.05,73300.54,0.5,-0.73111,0.0,0.0]
[1779953889831,45.05,73300.6,0.5,-0.72889,0.0,0.0]
[1779953894865,45.05,73302.88,0.5,-0.72667,0.0,0.0]
[1779953899900,45.05,73304.44,0.5,-0.72444,0.0,0.0]
[1779953904936,45.05,73308.54,0.5,-0.72,0.0,0.0]
[1779953909971,45.05,73309.7,0.5,-0.71778,0.0,0.0]
[1779953915020,45.05,73309.93,0.5,-0.71556,0.0,0.0]
[1779953918047,45.05,73315.27,0.5,-0.71333,0.0,0.0]
[1779953919054,45.05,73316.15,0.5,-0.71333,0.0,0.0]
[1779953924089,45.05,73316.23,0.5,-0.71111,0.0,0.0]
[1779953929124,45.05,73316.03,0.5,-0.70667,0.0,0.0]
[1779953934159,45.05,73315.29,0.5,-0.70444,0.0,0.0]
[1779953940201,45.05,73315.56,0.5,-0.70222,0.0,0.0]
[1779953945236,45.05,73315.46,0.5,-0.69778,0.0,0.0]
[1779953950270,45.05,73315.13,0.5,-0.69556,0.0,0.0]
[1779953952285,45.05,73321.05,0.5,-0.69556,0.0,0.0]
[1779953957319,45.05,73323.44,0.5,-0.69111,0.0,0.0]
[1779953962354,45.05,73318.81,0.5,-0.68889,0.0,0.0]
[1779953965378,45.05,73311.6,0.5,-0.68667,0.0,0.0]
[1779953967396,45.05,73309.39,0.5,-0.68667,0.0,0.0]
[1779953971508,45.05,73312.37,0.5,-0.68444,0.0,0.0]
[1779953976513,45.05,73313.0,0.5,-0.68,0.0,0.0]
[1779953981518,45.05,73307.04,0.5,-0.67778,0.0,0.0]
[1779953982520,45.05,73307.17,0.5,-0.67778,0.0,0.0]
[1779953987524,45.05,73307.95,0.5,-0.67556,0.0,0.0]
[1779953990557,45.05,73302.76,0.5,-0.67333,0.0,0.0]
[1779953995589,45.05,73302.3,0.5,-0.67111,0.0,0.0]
[1779953997604,45.05,73297.26,0.5,-0.66889,0.0,0.0]
[1779953999618,45.05,73293.77,0.5,-0.66889,0.0,0.0]
[1779954003652,45.05,73299.38,0.5,-0.66667,0.0,0.0]
[1779954008687,45.05,73298.78,0.5,-0.66222,0.0,0.0]
[1779954011710,45.05,73293.36,0.5,-0.66222,0.0,0.0]
[1779954016747,45.05,73293.47,0.5,-0.65778,0.0,0.0]
[1779954022558,45.05,73293.99,0.5,-0.65556,0.0,0.0]
[1779954027821,45.05,73298.92,0.5,-0.65333,0.0,0.0]
[1779954032855,45.05,73297.74,0.5,-0.64889,0.0,0.0]
[1779954034871,45.05,73291.85,0.5,-0.64889,0.0,0.0]
[1779954036885,45.05,73290.34,0.5,-0.64667,0.0,0.0]
[1779954041921,45.05,73289.83,0.5,-0.64444,0.0,0.0]
[1779954045949,45.05,73284.53,0.5,-0.64222,0.0,0.0]
[1779954049977,45.05,73290.41,0.5,-0.64,0.0,0.0]
[1779954055013,45.05,73293.25,0.5,-0.63778,0.0,0.0]
[1779954060049,45.05,73294.52,0.5,-0.63556,0.0,0.0]
[1779954065082,45.05,73292.14,0.5,-0.63111,0.0,0.0]
[1779954070117,45.05,73291.35,0.5,-0.62889,0.0,0.0]
[1779954075152,45.05,73289.54,0.5,-0.62667,0.0,0.0]
[1779954080188,45.05,73291.54,0.5,-0.62444,0.0,0.0]
[1779954085224,45.05,73293.89,0.5,-0.62,0.0,0.0]
[1779954090258,45.05,73294.51,0.5,-0.61778,0.0,0.0]
[1779954095293,45.05,73295.2,0.5,-0.61556,0.0,0.0]
[1779954100330,45.05,73293.76,0.5,-0.61333,0.0,0.0]
[1779954105362,45.05,73294.49,0.5,-0.60889,0.0,0.0]
[1779954106276,45.05,73294.49,0.5,-0.60889,0.0,0.0]
[1779954112412,45.05,73295.57,0.5,-0.60667,0.0,0.0]
[1779954117450,45.05,73294.56,0.5,-0.60222,0.0,0.0]
[1779954122485,45.05,73295.58,0.5,-0.6,0.0,0.0]
[1779954127521,45.05,73297.27,0.5,-0.59778,0.0,0.0]
[1779954130542,45.05,73303.34,0.5,-0.59556,0.0,0.0]
[1779954132559,45.05,73309.41,0.5,-0.59556,0.0,0.0]
[1779954134570,45.05,73310.2,0.5,-0.59333,0.0,0.0]
[1779954139681,45.05,73312.65,0.5,-0.59111,0.0,0.0]
[1779954145447,45.05,73313.35,0.5,-0.58667,0.0,0.0]
[1779954150691,45.05,73316.18,0.5,-0.58444,0.0,0.0]
[1779954155716,45.05,73316.61,0.5,-0.58222,0.0,0.0]
[1779954160751,45.05,73321.54,0.5,-0.57778,0.0,0.0]
[1779954165786,45.05,73322.91,0.5,-0.57556,0.0,0.0]
[1779954170822,45.05,73323.2,0.5,-0.57333,0.0,0.0]
[1779954175859,45.05,73322.18,0.5,-0.57111,0.0,0.0]
[1779954180892,45.05,73322.46,0.5,-0.56667,0.0,0.0]
[1779954185926,45.05,73321.57,0.5,-0.56444,0.0,0.0]
[1779954190961,45.05,73321.47,0.5,-0.56222,0.0,0.0]
[1779954195997,45.05,73326.49,0.5,-0.56,0.0,0.0]
[1779954201031,45.05,73327.29,0.5,-0.55556,0.0,0.0]
[1779954206066,45.05,73323.96,0.5,-0.55333,0.0,0.0]
[1779954209091,45.05,73332.8,0.5,-0.55111,0.0,0.0]
[1779954210095,45.05,73336.35,0.5,-0.55111,0.0,0.0]
[1779954212108,45.05,73339.44,0.5,-0.55111,0.0,0.0]
[1779954214122,45.05,73344.14,0.5,-0.54889,0.0,0.0]
[1779954219160,45.05,73347.03,0.5,-0.54667,0.0,0.0]
[1779954225199,45.05,73345.94,0.5,-0.54222,0.0,0.0]
[1779954230234,45.05,73346.54,0.5,-0.54,0.0,0.0]
[1779954235270,45.05,73346.68,0.5,-0.53778,0.0,0.0]
[1779954240305,45.05,73346.88,0.5,-0.53556,0.0,0.0]
[1779954246347,45.05,73346.89,0.5,-0.53111,0.0,0.0]
[1779954251387,45.05,73348.84,0.5,-0.52889,0.0,0.0]
[1779954252396,45.05,73360.55,0.5,-0.52889,0.0,0.0]
[1779954253402,45.05,73363.71,0.5,-0.52667,0.0,0.0]
[1779954255417,45.05,73367.66,0.5,-0.52667,0.0,0.0]
[1779954257430,45.05,73379.2,0.5,-0.52444,0.0,0.0]
[1779954258437,45.05,73380.2,0.5,-0.52444,0.0,0.0]
[1779954264478,45.05,73379.93,0.5,-0.52222,0.0,0.0]
[1779954269514,45.07,73371.63,0.5,-0.51778,0.0,0.0]
[1779954270521,45.08,73370.38,0.5,-0.51778,0.0,0.0]
[1779954275556,45.1,73369.22,0.5,-0.51556,0.0,0.0]
[1779954280592,45.13,73370.4,0.5,-0.51333,0.0,0.0]
[1779954286447,45.17,73370.05,0.5,-0.50889,0.0,0.0]
[1779954291671,45.19,73370.05,0.5,-0.50667,0.0,0.0]
[1779954296712,45.22,73370.41,0.5,-0.50444,0.0,0.0]
[1779954301749,45.25,73369.37,0.5,-0.5,0.0,0.0]
[1779954302748,45.25,73362.44,0.5,-0.5,0.0,0.0]
[1779954303755,45.25,73358.54,0.5,-0.5,0.0,0.0]
[1779954308870,45.25,73358.18,0.5,-0.49556,0.0,0.0]
[1779954313875,45.25,73357.98,0.5,-0.49333,0.0,0.0]
[1779954318880,45.25,73357.06,0.5,-0.49111,0.0,0.0]
[1779954323885,45.25,73355.85,0.5,-0.48889,0.0,0.0]
[1779954328890,45.25,73356.93,0.5,-0.48444,0.0,0.0]
[1779954333971,45.25,73355.38,0.5,-0.48222,0.0,0.0]
[1779954334978,45.25,73346.42,0.5,-0.48222,0.0,0.0]
[1779954335985,45.25,73345.69,0.5,-0.48222,0.0,0.0]
[1779954339010,45.25,73340.89,0.5,-0.48,0.0,0.0]
[1779954342029,45.25,73335.27,0.5,-0.47778,0.0,0.0]
[1779954347066,45.25,73330.4,0.5,-0.47556,0.0,0.0]
[1779954352100,45.25,73327.84,0.5,-0.47333,0.0,0.0]
[1779954357136,45.25,73323.47,0.5,-0.46889,0.0,0.0]
[1779954358143,45.25,73318.29,0.5,-0.46889,0.0,0.0]
[1779954363178,45.25,73319.43,0.5,-0.46667,0.0,0.0]
[1779954369223,45.25,73322.59,0.5,-0.46222,0.0,0.0]
[1779954374256,45.25,73322.63,0.5,-0.46,0.0,0.0]
[1779954377278,45.25,73316.69,0.5,-0.45778,0.0,0.0]
[1779954382312,45.25,73314.62,0.5,-0.45556,0.0,0.0]
[1779954387348,45.25,73319.01,0.5,-0.45333,0.0,0.0]
[1779954392384,45.25,73322.04,0.5,-0.45111,0.0,0.0]
[1779954394396,45.25,73327.13,0.5,-0.44889,0.0,0.0]
[1779954395403,45.25,73327.41,0.5,-0.44889,0.0,0.0]
[1779954400124,45.25,73327.04,0.5,-0.44667,0.0,0.0]
[1779954400438,45.25,73327.3,0.5,-0.44667,0.0,0.0]
[1779954405474,45.25,73322.96,0.5,-0.44222,0.0,0.0]
[1779954410509,45.25,73321.98,0.5,-0.44,0.0,0.0]
[1779954415977,45.25,73322.4,0.5,-0.43778,0.0,0.0]
[1779954421587,45.25,73327.6,0.5,-0.43333,0.0,0.0]
[1779954423845,45.25,73328.43,0.5,-0.43333,0.0,0.0]
[1779954424720,45.25,73328.26,0.5,-0.43333,0.0,0.0]
[1779954429287,45.25,73329.7,0.5,-0.43111,0.0,0.0]
[1779954430820,45.25,73330.02,0.5,-0.42889,0.0,0.0]
[1779954433685,45.25,73338.67,0.5,-0.42667,0.0,0.0]
[1779954435699,45.25,73341.22,0.5,-0.42667,0.0,0.0]
[1779954441740,45.25,73341.26,0.5,-0.42222,0.0,0.0]
[1779954446776,45.25,73334.16,0.5,-0.42,0.0,0.0]
[1779954447783,45.25,73332.03,0.5,-0.42,0.0,0.0]
[1779954452818,45.25,73329.89,0.5,-0.41778,0.0,0.0]
[1779954457853,45.25,73328.43,0.5,-0.41333,0.0,0.0]
[1779954462888,45.25,73327.49,0.5,-0.41111,0.0,0.0]
[1779954468436,45.25,73324.55,0.5,-0.40889,0.0,0.0]
[1779954473976,45.25,73323.9,0.5,-0.40444,0.0,0.0]
[1779954479040,45.25,73323.24,0.5,-0.40222,0.0,0.0]
[1779954480930,45.25,73323.24,0.5,-0.40222,0.0,0.0]
[1779954480932,45.25,73323.24,0.5,-0.40222,0.0,0.0]
[1779954482044,45.25,73314.1,0.5,-0.4,0.0,0.0]
[1779954484060,45.25,73310.28,0.5,-0.4,0.0,0.0]
[1779954487855,45.25,73302.53,0.5,-0.39778,0.0,0.0]
[1779954490104,45.25,73298.28,0.5,-0.39556,0.0,0.0]
[1779954491112,45.25,73290.35,0.5,-0.39556,0.0,0.0]
[1779954497925,45.25,73286.65,0.5,-0.39111,0.0,0.0]
[1779954502189,45.25,73292.18,0.5,-0.38889,0.0,0.0]
[1779954507223,45.25,73292.66,0.5,-0.38667,0.0,0.0]
[1779954512259,45.25,73291.43,0.5,-0.38444,0.0,0.0]
[1779954517292,45.25,73290.69,0.5,-0.38,0.0,0.0]
[1779954522328,45.25,73289.82,0.5,-0.37778,0.0,0.0]
[1779954526355,45.25,73294.82,0.5,-0.37556,0.0,0.0]
[1779954528370,45.25,73300.81,0.5,-0.37556,0.0,0.0]
[1779954529091,45.25,73300.81,0.5,-0.37556,0.0,0.0]
[1779954534082,45.25,73301.24,0.5,-0.37111,0.0,0.0]
[1779954536427,45.25,73308.39,0.5,-0.37111,0.0,0.0]
[1779954538440,45.25,73313.07,0.5,-0.36889,0.0,0.0]
[1779954541463,45.25,73302.39,0.5,-0.36667,0.0,0.0]
[1779954542469,45.25,73300.38,0.5,-0.36667,0.0,0.0]
[1779954547505,45.25,73299.43,0.5,-0.36444,0.0,0.0]
[1779954548855,45.25,73299.43,0.5,-0.36444,0.0,0.0]
[1779954552543,45.25,73306.8,0.5,-0.36,0.0,0.0]
[1779954557577,45.25,73304.55,0.5,-0.35778,0.0,0.0]
[1779954562612,45.25,73307.52,0.5,-0.35556,0.0,0.0]
[1779954567647,45.25,73304.53,0.5,-0.35333,0.0,0.0]
[1779954571675,45.25,73312.21,0.5,-0.35111,0.0,0.0]
[1779954572682,45.25,73313.55,0.5,-0.34889,0.0,0.0]
[1779954577717,45.25,73314.81,0.5,-0.34667,0.0,0.0]
[1779954579731,45.25,73306.92,0.5,-0.34667,0.0,0.0]
[1779954580737,45.25,73307.24,0.5,-0.34444,0.0,0.0]
[1779954581248,45.25,73307.24,0.5,-0.34444,0.0,0.0]
[1779954586782,45.25,73305.9,0.5,-0.34222,0.0,0.0]
[1779954591819,45.25,73305.5,0.5,-0.34,0.0,0.0]
[1779954596852,45.25,73307.23,0.5,-0.33556,0.0,0.0]
[1779954601888,45.25,73305.46,0.5,-0.33333,0.0,0.0]
[1779954606925,45.25,73303.76,0.5,-0.33111,0.0,0.0]
[1779954611965,45.25,73303.26,0.5,-0.32889,0.0,0.0]
[1779954616996,45.25,73303.17,0.5,-0.32444,0.0,0.0]
[1779954622033,45.25,73303.11,0.5,-0.32222,0.0,0.0]
[1779954628075,45.25,73303.58,0.5,-0.32,0.0,0.0]
[1779954633204,45.25,73303.47,0.5,-0.31556,0.0,0.0]
[1779954638913,45.25,73302.45,0.5,-0.31333,0.0,0.0]
[1779954640171,45.25,73291.6,0.5,-0.31111,0.0,0.0]
[1779954641212,45.25,73283.18,0.5,-0.31111,0.0,0.0]
[1779954643214,45.25,73282.55,0.5,-0.31111,0.0,0.0]
[1779954648983,45.25,73279.99,0.5,-0.30667,0.0,0.0]
[1779954650446,45.25,73279.99,0.5,-0.30667,0.0,0.0]
[1779954656275,45.25,73281.37,0.5,-0.30222,0.0,0.0]
[1779954658212,45.25,73280.92,0.5,-0.30222,0.0,0.0]
[1779954664235,45.25,73280.17,0.5,-0.29778,0.0,0.0]
[1779954669385,45.25,73282.39,0.5,-0.29556,0.0,0.0]
[1779954674418,45.25,73282.03,0.5,-0.29333,0.0,0.0]
[1779954679819,45.25,73281.41,0.5,-0.29111,0.0,0.0]
[1779954679911,45.25,73274.24,0.5,-0.29111,0.0,0.0]
[1779954685498,45.25,73271.65,0.5,-0.28667,0.0,0.0]
[1779954691538,45.25,73272.0,0.5,-0.28444,0.0,0.0]
[1779954696574,45.25,73272.91,0.5,-0.28,0.0,0.0]
[1779954699595,45.25,73277.18,0.5,-0.28,0.0,0.0]
[1779954704629,45.25,73272.56,0.5,-0.27556,0.0,0.0]
[1779954709666,45.25,73273.86,0.5,-0.27333,0.0,0.0]
[1779954714699,45.25,73276.3,0.5,-0.27111,0.0,0.0]
[1779954719734,45.25,73280.36,0.5,-0.26889,0.0,0.0]
[1779954724770,45.25,73281.16,0.5,-0.26444,0.0,0.0]
[1779954727792,45.25,73274.54,0.5,-0.26444,0.0,0.0]
[1779954728798,45.25,73271.46,0.5,-0.26222,0.0,0.0]
[1779954733833,45.25,73271.47,0.5,-0.26,0.0,0.0]
[1779954739310,45.25,73271.83,0.5,-0.25778,0.0,0.0]
[1779954744909,45.25,73270.88,0.5,-0.25333,0.0,0.0]
[1779954749945,45.25,73271.15,0.5,-0.25111,0.0,0.0]
[1779954754979,45.25,73272.37,0.5,-0.24889,0.0,0.0]
[1779954760018,45.25,73277.18,0.5,-0.24667,0.0,0.0]
[1779954763244,45.25,73282.18,0.5,-0.24444,0.0,0.0]
[1779954769079,45.25,73282.79,0.5,-0.24,0.0,0.0]
[1779954774114,45.25,73284.12,0.5,-0.23778,0.0,0.0]
[1779954779150,45.25,73290.51,0.5,-0.23556,0.0,0.0]
[1779954781164,45.25,73291.31,0.5,-0.23333,0.0,0.0]
[1779954786200,45.25,73292.8,0.5,-0.23111,0.0,0.0]
[1779954791234,45.25,73292.37,0.5,-0.22889,0.0,0.0]
[1779954796266,45.25,73289.3,0.5,-0.22667,0.0,0.0]
[1779954797372,45.25,73284.23,0.5,-0.22444,0.0,0.0]
[1779954801377,45.25,73289.54,0.5,-0.22222,0.0,0.0]
[1779954804380,45.25,73290.87,0.5,-0.22,0.0,0.0]
[1779954810127,45.25,73291.85,0.5,-0.21778,0.0,0.0]
[1779954815403,45.25,73293.67,0.5,-0.21556,0.0,0.0]
[1779954820437,45.25,73293.22,0.5,-0.21111,0.0,0.0]
[1779954825472,45.25,73288.18,0.5,-0.20889,0.0,0.0]
[1779954826479,45.25,73285.97,0.5,-0.20889,0.0,0.0]
[1779954832522,45.25,73285.38,0.5,-0.20444,0.0,0.0]
[1779954837557,45.25,73287.68,0.5,-0.20222,0.0,0.0]
[1779954842592,45.25,73289.55,0.5,-0.2,0.0,0.0]
[1779954847629,45.25,73291.07,0.5,-0.19778,0.0,0.0]
[1779954852661,45.25,73290.95,0.5,-0.19333,0.0,0.0]
[1779954857697,45.25,73291.7,0.5,-0.19111,0.0,0.0]
[1779954862733,45.25,73291.86,0.5,-0.18889,0.0,0.0]
[1779954866364,45.25,73291.1,0.5,-0.18667,0.0,0.0]
[1779954871798,45.25,73289.52,0.5,-0.18444,0.0,0.0]
[1779954873812,45.25,73300.03,0.5,-0.18222,0.0,0.0]
[1779954875824,45.25,73298.63,0.5,-0.18222,0.0,0.0]
[1779954880862,45.25,73297.64,0.5,-0.17778,0.0,0.0]
[1779954883882,45.25,73303.13,0.5,-0.17778,0.0,0.0]
[1779954889926,45.25,73303.16,0.5,-0.17333,0.0,0.0]
[1779954894958,45.25,73301.3,0.5,-0.17111,0.0,0.0]
[1779954900999,45.25,73303.35,0.5,-0.16667,0.0,0.0]
[1779954902007,45.25,73303.46,0.5,-0.16667,0.0,0.0]
[1779954907041,45.25,73306.17,0.5,-0.16444,0.0,0.0]
[1779954912077,45.25,73309.65,0.5,-0.16222,0.0,0.0]
[1779954918119,45.25,73310.24,0.5,-0.15778,0.0,0.0]
[1779954920133,45.25,73315.96,0.5,-0.15778,0.0,0.0]
[1779954922148,45.25,73330.29,0.5,-0.15556,0.0,0.0]
[1779954927182,45.25,73331.65,0.5,-0.15333,0.0,0.0]
[1779954932218,45.25,73331.56,0.5,-0.15111,0.0,0.0]
[1779954937252,45.25,73324.33,0.5,-0.14667,0.0,0.0]
[1779954942288,45.25,73321.1,0.5,-0.14444,0.0,0.0]
[1779954947323,45.25,73318.7,0.5,-0.14222,0.0,0.0]
[1779954953364,45.25,73319.5,0.5,-0.13778,0.0,0.0]
[1779954956385,45.25,73312.62,0.5,-0.13778,0.0,0.0]
[1779954962428,45.25,73313.1,0.5,-0.13333,0.0,0.0]
[1779954964442,45.25,73306.77,0.5,-0.13333,0.0,0.0]
[1779954969551,45.25,73305.01,0.5,-0.12889,0.0,0.0]
[1779954974556,45.25,73302.92,0.5,-0.12667,0.0,0.0]
[1779954979560,45.25,73303.32,0.5,-0.12444,0.0,0.0]
[1779954984583,45.25,73299.68,0.5,-0.12,0.0,0.0]
[1779954989618,45.25,73297.54,0.5,-0.11778,0.0,0.0]
[1779954994654,45.25,73298.31,0.5,-0.11556,0.0,0.0]
[1779955001477,45.25,73300.91,0.5,-0.11111,0.0,0.0]
[1779955006740,45.25,73303.15,0.5,-0.10889,0.0,0.0]
[1779955011774,45.25,73304.26,0.5,-0.10667,0.0,0.0]
[1779955016810,45.25,73303.26,0.5,-0.10222,0.0,0.0]
[1779955022604,45.25,73302.58,0.5,-0.1,0.0,0.0]
[1779955027891,45.25,73309.88,0.5,-0.09778,0.0,0.0]
[1779955028899,45.25,73314.89,0.5,-0.09556,0.0,0.0]
[1779955033933,45.25,73319.64,0.5,-0.09333,0.0,0.0]
[1779955038969,45.25,73321.03,0.5,-0.09111,0.0,0.0]
[1779955044010,45.25,73321.92,0.5,-0.08889,0.0,0.0]
[1779955051054,45.25,73322.19,0.5,-0.08444,0.0,0.0]
[1779955053852,45.25,73322.24,0.5,-0.08222,0.0,0.0]
[1779955059109,45.25,73322.53,0.5,-0.08,0.0,0.0]
[1779955060117,45.25,73330.42,0.5,-0.08,0.0,0.0]
[1779955065151,45.25,73332.93,0.5,-0.07556,0.0,0.0]
[1779955070186,45.25,73333.69,0.5,-0.07333,0.0,0.0]
[1779955075222,45.25,73337.17,0.5,-0.07111,0.0,0.0]
[1779955077240,45.25,73340.47,0.5,-0.06889,0.0,0.0]
[1779955078243,45.25,73340.56,0.5,-0.06889,0.0,0.0]
[1779955079250,45.25,73340.78,0.5,-0.06889,0.0,0.0]
[1779955080257,45.25,73337.65,0.5,-0.06889,0.0,0.0]
[1779955085292,45.25,73319.32,0.5,-0.06444,0.0,0.0]
[1779955088313,45.25,73314.3,0.5,-0.06444,0.0,0.0]
[1779955093349,45.25,73315.09,0.5,-0.06,0.0,0.0]
[1779955098384,45.25,73316.07,0.5,-0.05778,0.0,0.0]
[1779955103420,45.25,73317.34,0.5,-0.05556,0.0,0.0]
[1779955104427,45.25,73322.52,0.5,-0.05556,0.0,0.0]
[1779955109461,45.25,73325.99,0.5,-0.05111,0.0,0.0]
[1779955111477,45.25,73319.79,0.5,-0.05111,0.0,0.0]
[1779955113694,45.25,73326.79,0.5,-0.04889,0.0,0.0]
[1779955118525,45.25,73333.53,0.5,-0.04667,0.0,0.0]
[1779955123560,45.25,73336.34,0.5,-0.04444,0.0,0.0]
[1779955127589,45.25,73340.36,0.5,-0.04222,0.0,0.0]
[1779955132722,45.25,73344.03,0.5,-0.03778,0.0,0.0]
[1779955137727,45.25,73345.64,0.5,-0.03556,0.0,0.0]
[1779955142732,45.25,73346.88,0.5,-0.03333,0.0,0.0]
[1779955143738,45.25,73352.02,0.5,-0.03333,0.0,0.0]
[1779955148742,45.25,73354.41,0.5,-0.02889,0.0,0.0]
[1779955153778,45.25,73356.31,0.5,-0.02667,0.0,0.0]
[1779955159821,45.25,73357.06,0.5,-0.02444,0.0,0.0]
[1779955164854,45.25,73355.78,0.5,-0.02,0.0,0.0]
[1779955169889,45.25,73356.33,0.5,-0.01778,0.0,0.0]
[1779955173917,45.25,73361.65,0.5,0.0,0.0,0.0]
[1779955178952,45.25,73363.45,0.5,0.0,0.0,0.0]
[1779955182882,45.25,73365.31,0.5,0.0,0.0,0.0]
[1779955182981,45.25,73366.13,0.5,0.0,0.0,0.0]
[1779955184995,45.25,73375.41,0.5,0.0,0.0,0.0]
[1779955190029,45.25,73378.96,0.5,0.0,0.0,0.0]
[1779955196074,45.25,73379.74,0.5,0.0,0.0,0.0]
[1779955198087,45.25,73372.99,0.5,0.0,0.0,0.0]
[1779955201533,45.25,73371.61,0.5,0.0,0.0,0.0]
[1779955201536,45.25,73291.78,0.5,0.0,0.0,0.0]
[1779955202974,45.25,73291.78,0.5,0.0,0.0,0.0]
[1779955200267,45.25,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.25,73291.78,0.0,0.0,0.0,0.0]